# Start of file 60465_comb.txt # First point: 60465.000000 2024-06-04T00:00:00.032424+00:00 # Last point: 60465.999989 2024-06-04T23:59:59.068168+00:00 # Num points: 86400 # File updated: 2024-06-05T07:02:40.613353 # Columns: MJD DATE F1 F2 FSUM VALID 60465.000000375 2024-06-04T00:00:00.032424+00:00 19994330.288825064898 27870462.993214804679 262864793.282036185265 1 60465.000012190 2024-06-04T00:00:01.053212+00:00 19994330.289205811918 27870462.984067507088 262864793.273269623518 1 60465.000023461 2024-06-04T00:00:02.027056+00:00 19994330.288949880749 27870463.022527698427 262864793.311473876238 1 60465.000035116 2024-06-04T00:00:03.034043+00:00 19994330.289091024548 27870463.007004421204 262864793.296091735363 1 60465.000046693 2024-06-04T00:00:04.034243+00:00 19994330.289395011961 27870462.991709429771 262864793.281100749969 1 60465.000058282 2024-06-04T00:00:05.035553+00:00 19994330.288644254208 27870462.977171599865 262864793.265812158585 1 60465.000069769 2024-06-04T00:00:06.028021+00:00 19994330.289085499942 27870462.994581978768 262864793.283663779497 1 60465.000081484 2024-06-04T00:00:07.040224+00:00 19994330.289454501122 27870463.023692622781 262864793.313143402338 1 60465.000092963 2024-06-04T00:00:08.031978+00:00 19994330.288767337799 27870463.008464112878 262864793.297227740288 1 60465.000104630 2024-06-04T00:00:09.040036+00:00 19994330.289245340973 27870462.975955519825 262864793.265197157860 1 60465.000116195 2024-06-04T00:00:10.039224+00:00 19994330.289155233651 27870463.033336549997 262864793.322488099337 1 60465.000127773 2024-06-04T00:00:11.039602+00:00 19994330.288851544261 27870462.960456535220 262864793.249304413795 1 60465.000139324 2024-06-04T00:00:12.037562+00:00 19994330.289334401488 27870463.001306217164 262864793.290636897087 1 60465.000150814 2024-06-04T00:00:13.030355+00:00 19994330.288500271738 27870463.000247925520 262864793.288744509220 1 60465.000162495 2024-06-04T00:00:14.039586+00:00 19994330.289310954511 27870463.016243696213 262864793.305550962687 1 60465.000173988 2024-06-04T00:00:15.032554+00:00 19994330.288816496730 27870462.993922483176 262864793.282735288143 1 60465.000185627 2024-06-04T00:00:16.038227+00:00 19994330.289132513106 27870463.028656575829 262864793.317785382271 1 60465.000197173 2024-06-04T00:00:17.035776+00:00 19994330.288925997913 27870462.947226081043 262864793.236148387194 1 60465.000208716 2024-06-04T00:00:18.033078+00:00 19994330.289129450917 27870463.026956576854 262864793.316082358360 1 60465.000220313 2024-06-04T00:00:19.035057+00:00 19994330.289093401283 27870462.997585594654 262864793.286675304174 1 60465.000232148 2024-06-04T00:00:20.057634+00:00 19994330.289040636271 27870463.003899689764 262864793.292936623096 1 60465.000243470 2024-06-04T00:00:21.035765+00:00 19994330.289180882275 27870463.013943206519 262864793.303120374680 1 60465.000255027 2024-06-04T00:00:22.034301+00:00 19994330.288903947920 27870462.983122292906 262864793.272022545338 1 60465.000266509 2024-06-04T00:00:23.026335+00:00 19994330.289309952408 27870462.996723089367 262864793.286029338837 1 60465.000278023 2024-06-04T00:00:24.021161+00:00 19994330.289036992937 27870463.028587438166 262864793.317620724440 1 60465.000289693 2024-06-04T00:00:25.029521+00:00 19994330.289426207542 27870463.009194865823 262864793.298617362976 1 60465.000301189 2024-06-04T00:00:26.022741+00:00 19994330.288537967950 27870462.982850331813 262864793.271384626627 1 60465.000312865 2024-06-04T00:00:27.031539+00:00 19994330.288980267942 27870462.994744196534 262864793.283720761538 1 60465.000324474 2024-06-04T00:00:28.034560+00:00 19994330.289096750319 27870462.979421235621 262864793.268514275551 1 60465.000335915 2024-06-04T00:00:29.023085+00:00 19994330.289333850145 27870462.992718931288 262864793.282049089670 1 60465.000347466 2024-06-04T00:00:30.021041+00:00 19994330.288776237518 27870463.042423922569 262864793.331196486950 1 60465.000359047 2024-06-04T00:00:31.021689+00:00 19994330.289027694613 27870462.969214428216 262864793.258238434792 1 60465.000370644 2024-06-04T00:00:32.023597+00:00 19994330.289131242782 27870463.025195986032 262864793.314323544502 1 60465.000382200 2024-06-04T00:00:33.022081+00:00 19994330.289082888514 27870462.983796238899 262864793.272875428200 1 60465.000393776 2024-06-04T00:00:34.022286+00:00 19994330.288997985423 27870463.003578931093 262864793.292573213577 1 60465.000405372 2024-06-04T00:00:35.024162+00:00 19994330.289085477591 27870462.991351600736 262864793.280433386564 1 60465.000417032 2024-06-04T00:00:36.031571+00:00 19994330.289168417454 27870462.996870245785 262864793.286034971476 1 60465.000428506 2024-06-04T00:00:37.022912+00:00 19994330.288968235254 27870463.009046539664 262864793.298011094332 1 60465.000440218 2024-06-04T00:00:38.034824+00:00 19994330.289139766246 27870463.005772482604 262864793.294908553362 1 60465.000451664 2024-06-04T00:00:39.023750+00:00 19994330.288544718176 27870463.009868472815 262864793.298409491777 1 60465.000463369 2024-06-04T00:00:40.035055+00:00 19994330.289374403656 27870462.968543332070 262864793.257914036512 1 60465.000474815 2024-06-04T00:00:41.024029+00:00 19994330.289006788284 27870463.001133792102 262864793.290136903524 1 60465.000486374 2024-06-04T00:00:42.022733+00:00 19994330.289096917957 27870463.014361601323 262864793.303454816341 1 60465.000498126 2024-06-04T00:00:43.038121+00:00 19994330.289079152048 27870463.001942459494 262864793.291017919779 1 60465.000509685 2024-06-04T00:00:44.036782+00:00 19994330.289204824716 27870462.981365326792 262864793.270566463470 1 60465.000521117 2024-06-04T00:00:45.024552+00:00 19994330.289094708860 27870463.025343261659 262864793.314434289932 1 60465.000532784 2024-06-04T00:00:46.032533+00:00 19994330.289428792894 27870463.003571685404 262864793.292996793985 1 60465.000544298 2024-06-04T00:00:47.027302+00:00 19994330.288817171007 27870462.954355612397 262864793.243169069290 1 60465.000556343 2024-06-04T00:00:48.068029+00:00 19994330.289210170507 27870463.022001661360 262864793.311208128929 1 60465.000567513 2024-06-04T00:00:49.033076+00:00 19994330.288569711149 27870463.008399568498 262864793.296965599060 1 60465.000579618 2024-06-04T00:00:50.079010+00:00 19994330.289154965430 27870463.011292207986 262864793.300443500280 1 60465.000591153 2024-06-04T00:00:51.075626+00:00 19994330.288796000183 27870462.956340827048 262864793.245133131742 1 60465.000602701 2024-06-04T00:00:52.073399+00:00 19994330.289748538285 27870463.026413146406 262864793.316157996655 1 60465.000614190 2024-06-04T00:00:53.065998+00:00 19994330.288669165224 27870463.013467416167 262864793.302132904530 1 60465.000625890 2024-06-04T00:00:54.076868+00:00 19994330.289427109063 27870463.016922485083 262864793.306345880032 1 60465.000637450 2024-06-04T00:00:55.075686+00:00 19994330.288870465010 27870462.977148719132 262864793.266015470028 1 60465.000648916 2024-06-04T00:00:56.066356+00:00 19994330.289084993303 27870463.021841567010 262864793.310922861099 1 60465.000660630 2024-06-04T00:00:57.078472+00:00 19994330.289198905230 27870462.978073049337 262864793.267268270254 1 60465.000672142 2024-06-04T00:00:58.073114+00:00 19994330.289304804057 27870462.992712803185 262864793.282013893127 1 60465.000683782 2024-06-04T00:00:59.078770+00:00 19994330.288784176111 27870463.008604813367 262864793.297385305166 1 60465.000695329 2024-06-04T00:01:00.076413+00:00 19994330.289226949215 27870462.994680162519 262864793.283903419971 1 60465.000706853 2024-06-04T00:01:01.072089+00:00 19994330.288554854691 27870463.011707141995 262864793.300258278847 1 60465.000718357 2024-06-04T00:01:02.065999+00:00 19994330.289655305445 27870462.995540063828 262864793.285191655159 1 60465.000729610 2024-06-04T00:01:03.038318+00:00 19994330.288766268641 27870463.002353880554 262864793.291116446257 1 60465.000741094 2024-06-04T00:01:04.030501+00:00 19994330.288727700710 27870463.003216255456 262864793.291940271854 1 60465.000752569 2024-06-04T00:01:05.021957+00:00 19994330.289004519582 27870462.985948767513 262864793.274949610233 1 60465.000764148 2024-06-04T00:01:06.022390+00:00 19994330.289641465992 27870462.991564437747 262864793.281202226877 1 60465.000775746 2024-06-04T00:01:07.024420+00:00 19994330.288567338139 27870463.001953102648 262864793.290516734123 1 60465.000787373 2024-06-04T00:01:08.029038+00:00 19994330.288962233812 27870463.021841384470 262864793.310799926519 1 60465.000798902 2024-06-04T00:01:09.025179+00:00 19994330.289183177054 27870462.979415304959 262864793.268594771624 1 60465.000810552 2024-06-04T00:01:10.031720+00:00 19994330.289152074605 27870463.014584470540 262864793.303732872009 1 60465.000822035 2024-06-04T00:01:11.023786+00:00 19994330.289557833225 27870463.008904218674 262864793.298458367586 1 60465.000833577 2024-06-04T00:01:12.021022+00:00 19994330.288448389620 27870462.971279211342 262864793.259723901749 1 60465.000845156 2024-06-04T00:01:13.021464+00:00 19994330.289402253926 27870463.007491029799 262864793.296889573336 1 60465.000856755 2024-06-04T00:01:14.023636+00:00 19994330.288963489234 27870462.997110392898 262864793.286070197821 1 60465.000868300 2024-06-04T00:01:15.021094+00:00 19994330.288777194917 27870463.015186581761 262864793.303960084915 1 60465.000879889 2024-06-04T00:01:16.022461+00:00 19994330.289173405617 27870463.005737219006 262864793.294906914234 1 60465.000892051 2024-06-04T00:01:17.073252+00:00 19994330.288991570473 27870463.009022843093 262864793.298010706902 1 60465.000903615 2024-06-04T00:01:18.072362+00:00 19994330.289531759918 27870463.002795476466 262864793.292323559523 1 60465.000915203 2024-06-04T00:01:19.073537+00:00 19994330.288771837950 27870462.951070584357 262864793.239838719368 1 60465.000926771 2024-06-04T00:01:20.073054+00:00 19994330.289150305092 27870463.027679827064 262864793.316826432943 1 60465.000938367 2024-06-04T00:01:21.074931+00:00 19994330.288875795901 27870462.988168548793 262864793.277040630579 1 60465.000949895 2024-06-04T00:01:22.070875+00:00 19994330.289295200258 27870463.008837729692 262864793.298129230738 1 60465.000961365 2024-06-04T00:01:23.061928+00:00 19994330.289132710546 27870463.005428697914 262864793.294557720423 1 60465.000973078 2024-06-04T00:01:24.073994+00:00 19994330.288908358663 27870462.993176557124 262864793.282081216574 1 60465.000984629 2024-06-04T00:01:25.071914+00:00 19994330.289208233356 27870462.987937342376 262864793.277141869068 1 60465.000996254 2024-06-04T00:01:26.076380+00:00 19994330.289167687297 27870463.019165270030 262864793.308329284191 1 60465.001007798 2024-06-04T00:01:27.073741+00:00 19994330.288927104324 27870463.014403037727 262864793.303326457739 1 60465.001019365 2024-06-04T00:01:28.073163+00:00 19994330.289537180215 27870462.992635902017 262864793.282169401646 1 60465.001030924 2024-06-04T00:01:29.071838+00:00 19994330.288306940347 27870462.989952933043 262864793.278256177902 1 60465.001042475 2024-06-04T00:01:30.069799+00:00 19994330.289472226053 27870463.018799778074 262864793.308268308640 1 60465.001054064 2024-06-04T00:01:31.071179+00:00 19994330.289200119674 27870462.964880369604 262864793.254076808691 1 60465.001065637 2024-06-04T00:01:32.070997+00:00 19994330.288921080530 27870463.016887180507 262864793.305804580450 1 60465.001077135 2024-06-04T00:01:33.064475+00:00 19994330.288856483996 27870462.998091928661 262864793.286944717169 1 60465.001088760 2024-06-04T00:01:34.068877+00:00 19994330.288962431252 27870462.985750999302 262864793.274709731340 1 60465.001100364 2024-06-04T00:01:35.071426+00:00 19994330.289352934808 27870463.011754594743 262864793.301103830338 1 60465.001111933 2024-06-04T00:01:36.071014+00:00 19994330.289167329669 27870463.010559160262 262864793.299722790718 1 60465.001123468 2024-06-04T00:01:37.067647+00:00 19994330.289043825120 27870462.975145991892 262864793.264186114073 1 60465.001134675 2024-06-04T00:01:38.035924+00:00 19994330.288962323219 27870462.995422702283 262864793.284381330013 1 60465.001146173 2024-06-04T00:01:39.029337+00:00 19994330.289171058685 27870463.011309940368 262864793.300477325916 1 60465.001158248 2024-06-04T00:01:40.072639+00:00 19994330.288830757141 27870463.019127402455 262864793.307954460382 1 60465.001169798 2024-06-04T00:01:41.070560+00:00 19994330.288763441145 27870462.996487222612 262864793.285246968269 1 60465.001181417 2024-06-04T00:01:42.074423+00:00 19994330.289334777743 27870463.015387948602 262864793.304719030857 1 60465.001192967 2024-06-04T00:01:43.072384+00:00 19994330.289505675435 27870462.996849071234 262864793.286351025105 1 60465.001204105 2024-06-04T00:01:44.034658+00:00 19994330.288955252618 27870462.968463789672 262864793.257415324450 1 60465.001215554 2024-06-04T00:01:45.023864+00:00 19994330.288741227239 27870463.006666023284 262864793.295403569937 1 60465.001227688 2024-06-04T00:01:46.072214+00:00 19994330.289007127285 27870463.021464847028 262864793.310468286276 1 60465.001239265 2024-06-04T00:01:47.072542+00:00 19994330.289044465870 27870463.010201252997 262864793.299242019653 1 60465.001250903 2024-06-04T00:01:48.077992+00:00 19994330.289258681238 27870462.974941771477 262864793.264196753502 1 60465.001262384 2024-06-04T00:01:49.069922+00:00 19994330.289405778050 27870463.003786414862 262864793.293188512325 1 60465.001273937 2024-06-04T00:01:50.068120+00:00 19994330.288753960282 27870463.004106376320 262864793.292856633663 1 60465.001285573 2024-06-04T00:01:51.073569+00:00 19994330.288524460047 27870463.004409331828 262864793.292930096388 1 60465.001297132 2024-06-04T00:01:52.072220+00:00 19994330.289393689483 27870462.992338642478 262864793.281728655100 1 60465.001308705 2024-06-04T00:01:53.072112+00:00 19994330.289237990975 27870463.000476583838 262864793.289710879326 1 60465.001320273 2024-06-04T00:01:54.071609+00:00 19994330.288841418922 27870462.992943719029 262864793.281781435013 1 60465.001331847 2024-06-04T00:01:55.071612+00:00 19994330.288986563683 27870463.002225413918 262864793.291208267212 1 60465.001343426 2024-06-04T00:01:56.072038+00:00 19994330.289308276027 27870462.989240467548 262864793.278545051813 1 60465.001355016 2024-06-04T00:01:57.073375+00:00 19994330.289092581719 27870463.008285239339 262864793.297374099493 1 60465.001366551 2024-06-04T00:01:58.069988+00:00 19994330.288904622197 27870463.011375896633 262864793.300276815891 1 60465.001378139 2024-06-04T00:01:59.071189+00:00 19994330.289227083325 27870462.988802876323 262864793.278026282787 1 60465.001389632 2024-06-04T00:02:00.064257+00:00 19994330.288820441812 27870462.998065337539 262864793.286882102489 1 60465.001401247 2024-06-04T00:02:01.067704+00:00 19994330.288767762482 27870462.977696657181 262864793.266460716724 1 60465.001412475 2024-06-04T00:02:02.037837+00:00 19994330.289325028658 27870463.024747014046 262864793.314068347216 1 60465.001424054 2024-06-04T00:02:03.038293+00:00 19994330.289096966386 27870463.017616257071 262864793.306709527969 1 60465.001435441 2024-06-04T00:02:04.022104+00:00 19994330.289121150970 27870462.984002090991 262864793.273119539022 1 60465.001447209 2024-06-04T00:02:05.038872+00:00 19994330.289029844105 27870463.025033127517 262864793.314059257507 1 60465.001458826 2024-06-04T00:02:06.042603+00:00 19994330.289338000119 27870462.954670302570 262864793.244004607201 1 60465.001470316 2024-06-04T00:02:07.035297+00:00 19994330.288541540504 27870463.028398167342 262864793.316936016083 1 60465.001481738 2024-06-04T00:02:08.022140+00:00 19994330.289448849857 27870462.997500821948 262864793.286945998669 1 60465.001493400 2024-06-04T00:02:09.029777+00:00 19994330.288953181356 27870463.015621349216 262864793.304570853710 1 60465.001505056 2024-06-04T00:02:10.036889+00:00 19994330.289393149316 27870462.979226764292 262864793.268616229296 1 60465.001516659 2024-06-04T00:02:11.039350+00:00 19994330.289023179561 27870462.986899383366 262864793.275918871164 1 60465.001528360 2024-06-04T00:02:12.050294+00:00 19994330.288875240833 27870463.020520761609 262864793.309392303228 1 60465.001539804 2024-06-04T00:02:13.039027+00:00 19994330.289174392819 27870463.002030223608 262864793.291200935841 1 60465.001551209 2024-06-04T00:02:14.024501+00:00 19994330.289140772074 27870463.027479205281 262864793.316616266966 1 60465.001562869 2024-06-04T00:02:15.031866+00:00 19994330.289313882589 27870462.956493999809 262864793.245804190636 1 60465.001574466 2024-06-04T00:02:16.033833+00:00 19994330.288598466665 27870462.996617186815 262864793.285211980343 1 60465.001585953 2024-06-04T00:02:17.026324+00:00 19994330.288544800133 27870462.983256310225 262864793.271797418594 1 60465.001597479 2024-06-04T00:02:18.022208+00:00 19994330.289528965950 27870463.022474613041 262864793.311999887228 1 60465.001609221 2024-06-04T00:02:19.036712+00:00 19994330.288900166750 27870462.978643238544 262864793.267539709806 1 60465.001620880 2024-06-04T00:02:20.044052+00:00 19994330.289041463286 27870463.040883984417 262864793.329921752214 1 60465.001632355 2024-06-04T00:02:21.035504+00:00 19994330.288804005831 27870462.986824437976 262864793.275624752045 1 60465.001643793 2024-06-04T00:02:22.023742+00:00 19994330.289025712758 27870463.010459743440 262864793.299481779337 1 60465.001655459 2024-06-04T00:02:23.031714+00:00 19994330.289217747748 27870462.993216510862 262864793.282430559397 1 60465.001666921 2024-06-04T00:02:24.022002+00:00 19994330.289280943573 27870462.992412440479 262864793.281689703465 1 60465.001678620 2024-06-04T00:02:25.032829+00:00 19994330.289012931287 27870462.979076579213 262864793.268085807562 1 60465.001690091 2024-06-04T00:02:26.023831+00:00 19994330.288929812610 27870463.006685491651 262864793.295611619949 1 60465.001701667 2024-06-04T00:02:27.024065+00:00 19994330.289203267545 27870463.023738350719 262864793.312937915325 1 60465.001713237 2024-06-04T00:02:28.023640+00:00 19994330.288947265595 27870462.979341167957 262864793.268284738064 1 60465.001724907 2024-06-04T00:02:29.031986+00:00 19994330.289145287126 27870463.016467574984 262864793.305609166622 1 60465.001736389 2024-06-04T00:02:30.024003+00:00 19994330.289089921862 27870462.986960552633 262864793.276046782732 1 60465.001747960 2024-06-04T00:02:31.023739+00:00 19994330.288576677442 27870463.010001700372 262864793.298574686050 1 60465.001759655 2024-06-04T00:02:32.034160+00:00 19994330.289732165635 27870463.000968016684 262864793.290696471930 1 60465.001771220 2024-06-04T00:02:33.033412+00:00 19994330.288658257574 27870462.993832193315 262864793.282486766577 1 60465.001782816 2024-06-04T00:02:34.035314+00:00 19994330.289316650480 27870462.998133584857 262864793.287446558475 1 60465.001794379 2024-06-04T00:02:35.034366+00:00 19994330.288772527128 27870462.996581017971 262864793.285349845886 1 60465.001805822 2024-06-04T00:02:36.023060+00:00 19994330.289525382221 27870462.995787318796 262864793.285309016705 1 60465.001817427 2024-06-04T00:02:37.025679+00:00 19994330.288560852408 27870462.999428018928 262864793.287985205650 1 60465.001829043 2024-06-04T00:02:38.029311+00:00 19994330.288954932243 27870462.990434590727 262864793.279385834932 1 60465.001840547 2024-06-04T00:02:39.023268+00:00 19994330.288929522038 27870463.024363067001 262864793.313288897276 1 60465.001852183 2024-06-04T00:02:40.028618+00:00 19994330.289301358163 27870462.994868163019 262864793.284165829420 1 60465.001863861 2024-06-04T00:02:41.037632+00:00 19994330.289161719382 27870462.987919755280 262864793.277077764273 1 60465.001875382 2024-06-04T00:02:42.033036+00:00 19994330.288890991360 27870463.013058435172 262864793.301945716143 1 60465.001886989 2024-06-04T00:02:43.035881+00:00 19994330.289540454745 27870463.005145549774 262864793.294682323933 1 60465.001898423 2024-06-04T00:02:44.023708+00:00 19994330.288863539696 27870463.009693026543 262864793.298552870750 1 60465.001910111 2024-06-04T00:02:45.033598+00:00 19994330.288959894329 27870462.987749934196 262864793.276706129313 1 60465.001921659 2024-06-04T00:02:46.031360+00:00 19994330.289351943880 27870463.005825687200 262864793.295173943043 1 60465.001933246 2024-06-04T00:02:47.032435+00:00 19994330.288631163538 27870462.997844759375 262864793.286472231150 1 60465.001944871 2024-06-04T00:02:48.036842+00:00 19994330.289505105466 27870463.002437781543 262864793.291939169168 1 60465.001956898 2024-06-04T00:02:49.075988+00:00 19994330.288905806839 27870462.980186969042 262864793.269089072943 1 60465.001968447 2024-06-04T00:02:50.073854+00:00 19994330.288866311312 27870463.020024973899 262864793.308887600899 1 60465.001979967 2024-06-04T00:02:51.069133+00:00 19994330.288998365402 27870462.997428525239 262864793.286423206329 1 60465.001991609 2024-06-04T00:02:52.075018+00:00 19994330.289006303996 27870462.988860096782 262864793.277862697840 1 60465.002003172 2024-06-04T00:02:53.074110+00:00 19994330.289072245359 27870463.015467092395 262864793.304535657167 1 60465.002014652 2024-06-04T00:02:54.065901+00:00 19994330.288680337369 27870462.975283775479 262864793.263960421085 1 60465.002026285 2024-06-04T00:02:55.071020+00:00 19994330.289547704160 27870463.000970516354 262864793.290514528751 1 60465.002037874 2024-06-04T00:02:56.072310+00:00 19994330.289448827505 27870463.025695126504 262864793.315140247345 1 60465.002049435 2024-06-04T00:02:57.071224+00:00 19994330.288400303572 27870462.988736487925 262864793.277133077383 1 60465.002061053 2024-06-04T00:02:58.074992+00:00 19994330.289214059711 27870463.015224203467 262864793.304434597492 1 60465.002072573 2024-06-04T00:02:59.070309+00:00 19994330.289097584784 27870463.001994464546 262864793.291088342667 1 60465.002084148 2024-06-04T00:03:00.070348+00:00 19994330.289361767471 27870462.992277055979 262864793.281635135412 1 60465.002095795 2024-06-04T00:03:01.076656+00:00 19994330.288462158293 27870463.004742473364 262864793.293200939894 1 60465.002106767 2024-06-04T00:03:02.024635+00:00 19994330.289110276848 27870463.000907696784 262864793.290014266968 1 60465.002118443 2024-06-04T00:03:03.033501+00:00 19994330.289525806904 27870462.995128508657 262864793.284650623798 1 60465.002130055 2024-06-04T00:03:04.036727+00:00 19994330.289107415825 27870462.973911784589 262864793.263015508652 1 60465.002141607 2024-06-04T00:03:05.034851+00:00 19994330.288524854928 27870463.004363197833 262864793.292884379625 1 60465.002153167 2024-06-04T00:03:06.033624+00:00 19994330.289431512356 27870463.004210673273 262864793.293638497591 1 60465.002164608 2024-06-04T00:03:07.022138+00:00 19994330.288848742843 27870462.994511172175 262864793.283356249332 1 60465.002176195 2024-06-04T00:03:08.023233+00:00 19994330.289584811777 27870463.001947578043 262864793.291528701782 1 60465.002187872 2024-06-04T00:03:09.032130+00:00 19994330.288895156235 27870463.030182745308 262864793.319074213505 1 60465.002199352 2024-06-04T00:03:10.024047+00:00 19994330.289058431983 27870462.976813927293 262864793.265868663788 1 60465.002211025 2024-06-04T00:03:11.032578+00:00 19994330.288940269500 27870463.013618398458 262864793.302554994822 1 60465.002222641 2024-06-04T00:03:12.036223+00:00 19994330.288808170706 27870462.981211349368 262864793.270015835762 1 60465.002234207 2024-06-04T00:03:13.035500+00:00 19994330.289319060743 27870463.020346440375 262864793.309661805630 1 60465.002245772 2024-06-04T00:03:14.034694+00:00 19994330.289045568556 27870462.990515358746 262864793.279557228088 1 60465.002257221 2024-06-04T00:03:15.023944+00:00 19994330.289039954543 27870463.002558883280 262864793.291595160961 1 60465.002268912 2024-06-04T00:03:16.034021+00:00 19994330.288927525282 27870462.991632860154 262864793.280556678772 1 60465.002280355 2024-06-04T00:03:17.022685+00:00 19994330.289425633848 27870463.000089384615 262864793.289511322975 1 60465.002291986 2024-06-04T00:03:18.027590+00:00 19994330.288859575987 27870462.998031601310 262864793.286887496710 1 60465.002303512 2024-06-04T00:03:19.023456+00:00 19994330.288901362568 27870462.988016195595 262864793.276913851500 1 60465.002315215 2024-06-04T00:03:20.034611+00:00 19994330.289446737617 27870463.013862002641 262864793.303305059671 1 60465.002326784 2024-06-04T00:03:21.034141+00:00 19994330.289011146873 27870463.021330904216 262864793.310338348150 1 60465.002338349 2024-06-04T00:03:22.033362+00:00 19994330.288777399808 27870462.988473512232 262864793.277247220278 1 60465.002349804 2024-06-04T00:03:23.023067+00:00 19994330.288834571838 27870463.006768099964 262864793.295598983765 1 60465.002361486 2024-06-04T00:03:24.032350+00:00 19994330.289566066116 27870463.005977999419 262864793.295540362597 1 60465.002372946 2024-06-04T00:03:25.022552+00:00 19994330.288540642709 27870462.981439858675 262864793.269976794720 1 60465.002384582 2024-06-04T00:03:26.027874+00:00 19994330.289349999279 27870463.022879526019 262864793.312225848436 1 60465.002396250 2024-06-04T00:03:27.035983+00:00 19994330.289244137704 27870462.983527317643 262864793.272767752409 1 60465.002407804 2024-06-04T00:03:28.034245+00:00 19994330.288894370198 27870462.992805600166 262864793.281696259975 1 60465.002419395 2024-06-04T00:03:29.035745+00:00 19994330.288926109672 27870463.007276035845 262864793.296198427677 1 60465.002430941 2024-06-04T00:03:30.033336+00:00 19994330.288978185505 27870463.006414979696 262864793.295389473438 1 60465.002442525 2024-06-04T00:03:31.034139+00:00 19994330.289079185575 27870463.007964216173 262864793.297039717436 1 60465.002454056 2024-06-04T00:03:32.030440+00:00 19994330.288935270160 27870462.988750591874 262864793.277682155371 1 60465.002465555 2024-06-04T00:03:33.023928+00:00 19994330.289076950401 27870462.997651237994 262864793.286724507809 1 60465.002477120 2024-06-04T00:03:34.023160+00:00 19994330.289222657681 27870462.986947342753 262864793.276166319847 1 60465.002488707 2024-06-04T00:03:35.024312+00:00 19994330.289625797421 27870463.015196550637 262864793.304818660021 1 60465.002500267 2024-06-04T00:03:36.023076+00:00 19994330.287894006819 27870462.996188290417 262864793.284078598022 1 60465.002511981 2024-06-04T00:03:37.035170+00:00 19994330.289602909237 27870463.004446897656 262864793.294046103954 1 60465.002523432 2024-06-04T00:03:38.024526+00:00 19994330.288980253041 27870462.987285211682 262864793.276261746883 1 60465.002534981 2024-06-04T00:03:39.022372+00:00 19994330.289256718010 27870463.012190509588 262864793.301443547010 1 60465.002546578 2024-06-04T00:03:40.024316+00:00 19994330.288921073079 27870462.965902242810 262864793.254819631577 1 60465.002558249 2024-06-04T00:03:41.032739+00:00 19994330.288758657873 27870463.007943876088 262864793.296698838472 1 60465.002569715 2024-06-04T00:03:42.023429+00:00 19994330.289558451623 27870463.029764931649 262864793.319319665432 1 60465.002581304 2024-06-04T00:03:43.024676+00:00 19994330.288561686873 27870462.963976923376 262864793.252534925938 1 60465.002592836 2024-06-04T00:03:44.021038+00:00 19994330.289539355785 27870463.025505471975 262864793.315041154623 1 60465.002604476 2024-06-04T00:03:45.026715+00:00 19994330.288603518158 27870463.007678259164 262864793.296278089285 1 60465.002615996 2024-06-04T00:03:46.022036+00:00 19994330.289358418435 27870463.003949098289 262864793.293303817511 1 60465.002627581 2024-06-04T00:03:47.023024+00:00 19994330.288919892162 27870462.995007537305 262864793.283923745155 1 60465.002639155 2024-06-04T00:03:48.023028+00:00 19994330.288449224085 27870462.994706131518 262864793.283151656389 1 60465.002650724 2024-06-04T00:03:49.022564+00:00 19994330.289465744048 27870462.997289583087 262864793.286751657724 1 60465.002662405 2024-06-04T00:03:50.031781+00:00 19994330.288836024702 27870462.999812234193 262864793.288644582033 1 60465.002673874 2024-06-04T00:03:51.022714+00:00 19994330.289066594094 27870462.996397025883 262864793.285459905863 1 60465.002685448 2024-06-04T00:03:52.022699+00:00 19994330.289552815259 27870463.014500174671 262864793.304049283266 1 60465.002697618 2024-06-04T00:03:53.074149+00:00 19994330.289370551705 27870462.999442379922 262864793.288809239864 1 60465.002709133 2024-06-04T00:03:54.069086+00:00 19994330.288308933377 27870462.989595256746 262864793.277900516987 1 60465.002720729 2024-06-04T00:03:55.071001+00:00 19994330.289183963090 27870463.029642745852 262864793.318823039532 1 60465.002732234 2024-06-04T00:03:56.064975+00:00 19994330.289652999490 27870462.985468875617 262864793.275118172169 1 60465.002743891 2024-06-04T00:03:57.072200+00:00 19994330.289219889790 27870463.012371852994 262864793.301588028669 1 60465.002755071 2024-06-04T00:03:58.038124+00:00 19994330.288548234850 27870462.963557742536 262864793.252102285624 1 60465.002767047 2024-06-04T00:03:59.072898+00:00 19994330.288995355368 27870463.038469664752 262864793.327461332083 1 60465.002778508 2024-06-04T00:04:00.063088+00:00 19994330.289438873529 27870462.969390038401 262864793.258825212717 1 60465.002790174 2024-06-04T00:04:01.071070+00:00 19994330.289163272828 27870462.981664571911 262864793.270824134350 1 60465.002801628 2024-06-04T00:04:02.060652+00:00 19994330.288930777460 27870463.040049828589 262864793.328976899385 1 60465.002812916 2024-06-04T00:04:03.035962+00:00 19994330.288819015026 27870462.995493695140 262864793.284309029579 1 60465.002824445 2024-06-04T00:04:04.032051+00:00 19994330.288873028010 27870462.971488006413 262864793.260357320309 1 60465.002835889 2024-06-04T00:04:05.020803+00:00 19994330.289384283125 27870462.982040196657 262864793.271420776844 1 60465.002847475 2024-06-04T00:04:06.021817+00:00 19994330.288883008063 27870463.017466604710 262864793.306345909834 1 60465.002859133 2024-06-04T00:04:07.029110+00:00 19994330.289366699755 27870463.013387273997 262864793.302750259638 1 60465.002870644 2024-06-04T00:04:08.023608+00:00 19994330.289316479117 27870463.022728737444 262864793.312041521072 1 60465.002882296 2024-06-04T00:04:09.030408+00:00 19994330.288694567978 27870463.000065136701 262864793.288756012917 1 60465.002893882 2024-06-04T00:04:10.031395+00:00 19994330.288733158261 27870462.997320726514 262864793.286050170660 1 60465.002905441 2024-06-04T00:04:11.030103+00:00 19994330.289565991610 27870462.989279743284 262864793.278842031956 1 60465.002917072 2024-06-04T00:04:12.035010+00:00 19994330.288926541805 27870462.990442093462 262864793.279364943504 1 60465.002928663 2024-06-04T00:04:13.036508+00:00 19994330.289120282978 27870462.991291038692 262864793.280407637358 1 60465.002940113 2024-06-04T00:04:14.025780+00:00 19994330.289212495089 27870463.014284413308 262864793.303493201733 1 60465.002951673 2024-06-04T00:04:15.024543+00:00 19994330.288922280073 27870462.983254637569 262864793.272173225880 1 60465.002963403 2024-06-04T00:04:16.037995+00:00 19994330.288756545633 27870463.032830704004 262864793.321583569050 1 60465.002974803 2024-06-04T00:04:17.022995+00:00 19994330.289678916335 27870462.996178686619 262864793.285853922367 1 60465.002986503 2024-06-04T00:04:18.033835+00:00 19994330.288442716002 27870462.966046929359 262864793.254485964775 1 60465.002998095 2024-06-04T00:04:19.035362+00:00 19994330.289868965745 27870462.997084408998 262864793.286949694157 1 60465.003009717 2024-06-04T00:04:20.039500+00:00 19994330.288495354354 27870463.009828556329 262864793.298320233822 1 60465.003021087 2024-06-04T00:04:21.021881+00:00 19994330.289489571005 27870462.984405584633 262864793.273891448975 1 60465.003032685 2024-06-04T00:04:22.024015+00:00 19994330.288440462202 27870463.035312313586 262864793.323749095201 1 60465.003044262 2024-06-04T00:04:23.024188+00:00 19994330.289334561676 27870463.002656362951 262864793.291987240314 1 60465.003055841 2024-06-04T00:04:24.024614+00:00 19994330.289025835693 27870462.988097112626 262864793.277119249105 1 60465.003067397 2024-06-04T00:04:25.023067+00:00 19994330.288863837719 27870463.030639268458 262864793.319499403238 1 60465.003079115 2024-06-04T00:04:26.035586+00:00 19994330.289451189339 27870462.961753375828 262864793.251200854778 1 60465.003090644 2024-06-04T00:04:27.031624+00:00 19994330.289133865386 27870463.005874883384 262864793.295005053282 1 60465.003102266 2024-06-04T00:04:28.035778+00:00 19994330.288865901530 27870463.002353407443 262864793.291215598583 1 60465.003113787 2024-06-04T00:04:29.031148+00:00 19994330.288515318185 27870463.007626712322 262864793.296138346195 1 60465.003125592 2024-06-04T00:04:30.051171+00:00 19994330.289576843381 27870462.984036680311 262864793.273609817028 1 60465.003137069 2024-06-04T00:04:31.042744+00:00 19994330.288932222873 27870463.005880832672 262864793.294809371233 1 60465.003148443 2024-06-04T00:04:32.025461+00:00 19994330.288993291557 27870462.995891008526 262864793.284880608320 1 60465.003160072 2024-06-04T00:04:33.030266+00:00 19994330.288922928274 27870462.988870158792 262864793.277789384127 1 60465.003171716 2024-06-04T00:04:34.036258+00:00 19994330.289285425097 27870463.016369685531 262864793.305651426315 1 60465.003183248 2024-06-04T00:04:35.032607+00:00 19994330.289452690631 27870463.009995967150 262864793.299444973469 1 60465.003194846 2024-06-04T00:04:36.034714+00:00 19994330.288369912654 27870462.984323557466 262864793.272689789534 1 60465.003206418 2024-06-04T00:04:37.034524+00:00 19994330.289122670889 27870463.031410168856 262864793.320529133081 1 60465.003217969 2024-06-04T00:04:38.032489+00:00 19994330.289364960045 27870462.977661728859 262864793.267022997141 1 60465.003229495 2024-06-04T00:04:39.028394+00:00 19994330.289200659841 27870462.984797790647 262864793.273994743824 1 60465.003241161 2024-06-04T00:04:40.036310+00:00 19994330.288722839206 27870463.035048108548 262864793.323767244816 1 60465.003252638 2024-06-04T00:04:41.027888+00:00 19994330.289242278785 27870463.007421180606 262864793.296659767628 1 60465.003264261 2024-06-04T00:04:42.032184+00:00 19994330.288761876523 27870462.978135529906 262864793.266893714666 1 60465.003275722 2024-06-04T00:04:43.022397+00:00 19994330.289243321866 27870463.006596531719 262864793.295836150646 1 60465.003287434 2024-06-04T00:04:44.034280+00:00 19994330.288991000503 27870462.971231047064 262864793.260218352079 1 60465.003299006 2024-06-04T00:04:45.034111+00:00 19994330.288846705109 27870463.020012371242 262864793.308855384588 1 60465.003310644 2024-06-04T00:04:46.039626+00:00 19994330.289152048528 27870462.986176528037 262864793.275324881077 1 60465.003322145 2024-06-04T00:04:47.033306+00:00 19994330.289549026638 27870463.006188012660 262864793.295733332634 1 60465.003333587 2024-06-04T00:04:48.021951+00:00 19994330.288534674793 27870462.977609433234 262864793.266140401363 1 60465.003345721 2024-06-04T00:04:49.070304+00:00 19994330.289444189519 27870463.017160084099 262864793.306600570679 1 60465.003357264 2024-06-04T00:04:50.067586+00:00 19994330.289327807724 27870463.007360026240 262864793.296684145927 1 60465.003368941 2024-06-04T00:04:51.076530+00:00 19994330.288395032287 27870463.019174758345 262864793.307566106319 1 60465.003380480 2024-06-04T00:04:52.073494+00:00 19994330.289219044149 27870462.993880216032 262864793.283095568419 1 60465.003391481 2024-06-04T00:04:53.023932+00:00 19994330.289435133338 27870462.981006521732 262864793.270437955856 1 60465.003403572 2024-06-04T00:04:54.068676+00:00 19994330.288640346378 27870463.003072589636 262864793.291709244251 1 60465.003415174 2024-06-04T00:04:55.071074+00:00 19994330.288968615234 27870463.003399070352 262864793.292364001274 1 60465.003426743 2024-06-04T00:04:56.070578+00:00 19994330.289321523160 27870463.029275931418 262864793.318593740463 1 60465.003438350 2024-06-04T00:04:57.073479+00:00 19994330.288728527725 27870462.970772538334 262864793.259497374296 1 60465.003449410 2024-06-04T00:04:58.029028+00:00 19994330.289407707751 27870462.992884524167 262864793.282288521528 1 60465.003461491 2024-06-04T00:04:59.072861+00:00 19994330.289294101298 27870463.001156497747 262864793.290446907282 1 60465.003473090 2024-06-04T00:05:00.074971+00:00 19994330.289200000465 27870463.001608192921 262864793.290804505348 1 60465.003484615 2024-06-04T00:05:01.070759+00:00 19994330.289298512042 27870462.985138636082 262864793.274433434010 1 60465.003495824 2024-06-04T00:05:02.039199+00:00 19994330.289054118097 27870463.017522841692 262864793.306573271751 1 60465.003507322 2024-06-04T00:05:03.032586+00:00 19994330.288783971220 27870462.989860035479 262864793.278640300035 1 60465.003518845 2024-06-04T00:05:04.028197+00:00 19994330.288838308305 27870462.999268323183 262864793.288102924824 1 60465.003530378 2024-06-04T00:05:05.024603+00:00 19994330.289421942085 27870462.998470708728 262864793.287888973951 1 60465.003542061 2024-06-04T00:05:06.034112+00:00 19994330.288574382663 27870463.011507485062 262864793.300078153610 1 60465.003553506 2024-06-04T00:05:07.022938+00:00 19994330.289429195225 27870462.996539060026 262864793.285964548588 1 60465.003565276 2024-06-04T00:05:08.039868+00:00 19994330.288508765399 27870463.012805979699 262864793.301311045885 1 60465.003576799 2024-06-04T00:05:09.035438+00:00 19994330.289377555251 27870462.990126423538 262864793.279500305653 1 60465.003588377 2024-06-04T00:05:10.035731+00:00 19994330.289209976792 27870463.003048907965 262864793.292255163193 1 60465.003599936 2024-06-04T00:05:11.034464+00:00 19994330.289306025952 27870462.999536901712 262864793.288839221001 1 60465.003611523 2024-06-04T00:05:12.035596+00:00 19994330.288598809391 27870463.002431612462 262864793.291026711464 1 60465.003623104 2024-06-04T00:05:13.036195+00:00 19994330.289382714778 27870463.002337276936 262864793.291716307402 1 60465.003634520 2024-06-04T00:05:14.022521+00:00 19994330.288700640202 27870463.004857618362 262864793.293554574251 1 60465.003646086 2024-06-04T00:05:15.021851+00:00 19994330.289497047663 27870462.999283045530 262864793.288776397705 1 60465.003657651 2024-06-04T00:05:16.021049+00:00 19994330.288596335799 27870462.988493472338 262864793.277086108923 1 60465.003669241 2024-06-04T00:05:17.022469+00:00 19994330.288992218673 27870463.015701759607 262864793.304690301418 1 60465.003680974 2024-06-04T00:05:18.036164+00:00 19994330.289587184787 27870463.005031179637 262864793.294614672661 1 60465.003692396 2024-06-04T00:05:19.023022+00:00 19994330.289068438113 27870462.978603743017 262864793.267668485641 1 60465.003703998 2024-06-04T00:05:20.025407+00:00 19994330.288667295128 27870463.001859012991 262864793.290522605181 1 60465.003715567 2024-06-04T00:05:21.025026+00:00 19994330.288759302348 27870463.011084247380 262864793.299839854240 1 60465.003727224 2024-06-04T00:05:22.032143+00:00 19994330.289143383503 27870463.003349971026 262864793.292489647865 1 60465.003738814 2024-06-04T00:05:23.033578+00:00 19994330.288921579719 27870462.998236734420 262864793.287154614925 1 60465.003750406 2024-06-04T00:05:24.035058+00:00 19994330.289003033191 27870463.012879259884 262864793.301878601313 1 60465.003761903 2024-06-04T00:05:25.028458+00:00 19994330.289265498519 27870463.003304507583 262864793.292566299438 1 60465.003773408 2024-06-04T00:05:26.022413+00:00 19994330.289130501449 27870462.978397693485 262864793.267524510622 1 60465.003785041 2024-06-04T00:05:27.027535+00:00 19994330.289429388940 27870463.009173583239 262864793.298599272966 1 60465.003796708 2024-06-04T00:05:28.035565+00:00 19994330.288827799261 27870462.990629266948 262864793.279453366995 1 60465.003808167 2024-06-04T00:05:29.025619+00:00 19994330.289114527404 27870463.004047103226 262864793.293157935143 1 60465.003819737 2024-06-04T00:05:30.025291+00:00 19994330.289295438677 27870462.981503002346 262864793.270794749260 1 60465.003831266 2024-06-04T00:05:31.021444+00:00 19994330.289025455713 27870463.023135699332 262864793.312157452106 1 60465.003842862 2024-06-04T00:05:32.023265+00:00 19994330.288992039859 27870462.948380749673 262864793.237369090319 1 60465.003854430 2024-06-04T00:05:33.022742+00:00 19994330.288425765932 27870463.045016817749 262864793.333438903093 1 60465.003865998 2024-06-04T00:05:34.022209+00:00 19994330.289234541357 27870462.997779268771 262864793.287010133266 1 60465.003877583 2024-06-04T00:05:35.023170+00:00 19994330.289269298315 27870463.004131797701 262864793.293397396803 1 60465.003889204 2024-06-04T00:05:36.027180+00:00 19994330.289128519595 27870462.995773695409 262864793.284898519516 1 60465.003900765 2024-06-04T00:05:37.026091+00:00 19994330.289194501936 27870463.005579948425 262864793.294770747423 1 60465.003912329 2024-06-04T00:05:38.025193+00:00 19994330.288815237582 27870462.994530789554 262864793.283342331648 1 60465.003923906 2024-06-04T00:05:39.025490+00:00 19994330.289248853922 27870462.981915507466 262864793.271160662174 1 60465.003935580 2024-06-04T00:05:40.034144+00:00 19994330.289187408984 27870463.011333588511 262864793.300517290831 1 60465.003947138 2024-06-04T00:05:41.032697+00:00 19994330.288457334042 27870462.996638815850 262864793.285092443228 1 60465.003958683 2024-06-04T00:05:42.030276+00:00 19994330.289716225117 27870462.992664743215 262864793.282377272844 1 60465.003970214 2024-06-04T00:05:43.026528+00:00 19994330.289150033146 27870463.006013136357 262864793.295159459114 1 60465.003981759 2024-06-04T00:05:44.023995+00:00 19994330.289282351732 27870463.010982591659 262864793.300261259079 1 60465.003993908 2024-06-04T00:05:45.073681+00:00 19994330.288354277611 27870462.984667502344 262864793.273018091917 1 60465.004005422 2024-06-04T00:05:46.068459+00:00 19994330.289029486477 27870463.005943052471 262864793.294968843460 1 60465.004017100 2024-06-04T00:05:47.077396+00:00 19994330.289268724620 27870462.988026022911 262864793.277291059494 1 60465.004028449 2024-06-04T00:05:48.057993+00:00 19994330.289042491466 27870463.016095288098 262864793.305134087801 1 60465.004040154 2024-06-04T00:05:49.069320+00:00 19994330.289155274630 27870462.998027127236 262864793.287178695202 1 60465.004051825 2024-06-04T00:05:50.077668+00:00 19994330.288567796350 27870463.016290824860 262864793.304854929447 1 60465.004062768 2024-06-04T00:05:51.023126+00:00 19994330.289223156869 27870463.004034012556 262864793.293253481388 1 60465.004074350 2024-06-04T00:05:52.023862+00:00 19994330.288903698325 27870462.970571964979 262864793.259471952915 1 60465.004086514 2024-06-04T00:05:53.074821+00:00 19994330.289220079780 27870463.018970541656 262864793.308186948299 1 60465.004098120 2024-06-04T00:05:54.077594+00:00 19994330.288837440312 27870462.999095406383 262864793.287929147482 1 60465.004109662 2024-06-04T00:05:55.074830+00:00 19994330.289402637631 27870463.014626946300 262864793.304025888443 1 60465.004121182 2024-06-04T00:05:56.070149+00:00 19994330.288994498551 27870462.961296766996 262864793.250287562609 1 60465.004132200 2024-06-04T00:05:57.022098+00:00 19994330.288937386125 27870463.004170879722 262864793.293104588985 1 60465.004143805 2024-06-04T00:05:58.024769+00:00 19994330.289700694382 27870463.024750128388 262864793.314447104931 1 60465.004155973 2024-06-04T00:05:59.076026+00:00 19994330.288686618209 27870462.996539417654 262864793.285222351551 1 60465.004167432 2024-06-04T00:06:00.066143+00:00 19994330.289167061448 27870462.994221154600 262864793.283384501934 1 60465.004179032 2024-06-04T00:06:01.068328+00:00 19994330.288744136691 27870462.986580748111 262864793.275321185589 1 60465.004190133 2024-06-04T00:06:02.027531+00:00 19994330.289105132222 27870463.008820820600 262864793.297922253609 1 60465.004201744 2024-06-04T00:06:03.030688+00:00 19994330.289265140891 27870463.017749238759 262864793.307010710239 1 60465.004213336 2024-06-04T00:06:04.032263+00:00 19994330.288712441921 27870462.986639246345 262864793.275348007679 1 60465.004224805 2024-06-04T00:06:05.023135+00:00 19994330.289182886481 27870462.992431268096 262864793.281610488892 1 60465.004236436 2024-06-04T00:06:06.028100+00:00 19994330.289054881781 27870463.011595524848 262864793.300646692514 1 60465.004248103 2024-06-04T00:06:07.036132+00:00 19994330.289441529661 27870462.999477326870 262864793.288915157318 1 60465.004259686 2024-06-04T00:06:08.036906+00:00 19994330.289147935808 27870463.025628663599 262864793.314772903919 1 60465.004271284 2024-06-04T00:06:09.038922+00:00 19994330.288949400187 27870462.974913138896 262864793.263858854771 1 60465.004282827 2024-06-04T00:06:10.036248+00:00 19994330.289043515921 27870462.987491767853 262864793.276531577110 1 60465.004294403 2024-06-04T00:06:11.036417+00:00 19994330.288949567825 27870463.015206076205 262864793.304151952267 1 60465.004305945 2024-06-04T00:06:12.033634+00:00 19994330.288991216570 27870462.996900998056 262864793.285888522863 1 60465.004317611 2024-06-04T00:06:13.041546+00:00 19994330.289013106376 27870462.988688457757 262864793.277697890997 1 60465.004329180 2024-06-04T00:06:14.041204+00:00 19994330.288804646581 27870463.002179328352 262864793.290980279446 1 60465.004340728 2024-06-04T00:06:15.038895+00:00 19994330.289377324283 27870462.991010490805 262864793.280384123325 1 60465.004352276 2024-06-04T00:06:16.036659+00:00 19994330.289235007018 27870463.001883510500 262864793.291114807129 1 60465.004363779 2024-06-04T00:06:17.030461+00:00 19994330.288667023182 27870463.007257435471 262864793.295920759439 1 60465.004375429 2024-06-04T00:06:18.037070+00:00 19994330.288987059146 27870462.995983973145 262864793.284967333078 1 60465.004386941 2024-06-04T00:06:19.031711+00:00 19994330.289392545819 27870463.036182180047 262864793.325571000576 1 60465.004398583 2024-06-04T00:06:20.037633+00:00 19994330.288676850498 27870462.956323001534 262864793.244996160269 1 60465.004410154 2024-06-04T00:06:21.037296+00:00 19994330.289106585085 27870463.020507134497 262864793.309610009193 1 60465.004421684 2024-06-04T00:06:22.033491+00:00 19994330.289172183722 27870462.982905309647 262864793.272073775530 1 60465.004433352 2024-06-04T00:06:23.041576+00:00 19994330.288881663233 27870463.051349908113 262864793.340227872133 1 60465.004444852 2024-06-04T00:06:24.035208+00:00 19994330.289198566228 27870462.960613265634 262864793.249808132648 1 60465.004456941 2024-06-04T00:06:25.079705+00:00 19994330.289133440703 27870462.993111740798 262864793.282241463661 1 60465.004468045 2024-06-04T00:06:26.039102+00:00 19994330.289125721902 27870463.029843132943 262864793.318965137005 1 60465.004479649 2024-06-04T00:06:27.041679+00:00 19994330.288765951991 27870462.971274144948 262864793.260036408901 1 60465.004491236 2024-06-04T00:06:28.042770+00:00 19994330.289206333458 27870463.001193206757 262864793.290395826101 1 60465.004502747 2024-06-04T00:06:29.037345+00:00 19994330.289224538952 27870463.015569210052 262864793.304790049791 1 60465.004514307 2024-06-04T00:06:30.036101+00:00 19994330.289572324604 27870462.978514067829 262864793.268082708120 1 60465.004525918 2024-06-04T00:06:31.039256+00:00 19994330.288476310670 27870462.977185234427 262864793.265657871962 1 60465.004537448 2024-06-04T00:06:32.035542+00:00 19994330.288990914822 27870463.038502454758 262864793.327489674091 1 60465.004549045 2024-06-04T00:06:33.037473+00:00 19994330.289142806083 27870463.001868501306 262864793.291007608175 1 60465.004560578 2024-06-04T00:06:34.033952+00:00 19994330.288891244680 27870463.001583833247 262864793.290471404791 1 60465.004572036 2024-06-04T00:06:35.023912+00:00 19994330.288992103189 27870462.982721962035 262864793.271710366011 1 60465.004583585 2024-06-04T00:06:36.021718+00:00 19994330.289597906172 27870462.997047752142 262864793.286641955376 1 60465.004595309 2024-06-04T00:06:37.034648+00:00 19994330.288284685463 27870462.997263282537 262864793.285544276237 1 60465.004606840 2024-06-04T00:06:38.030946+00:00 19994330.289514824748 27870463.017501283437 262864793.307012438774 1 60465.004618477 2024-06-04T00:06:39.036417+00:00 19994330.288994938135 27870462.998964004219 262864793.287955254316 1 60465.004630047 2024-06-04T00:06:40.036096+00:00 19994330.288843959570 27870462.998498637229 262864793.287338912487 1 60465.004641583 2024-06-04T00:06:41.032752+00:00 19994330.288982581347 27870462.995240252465 262864793.284219115973 1 60465.004653148 2024-06-04T00:06:42.032000+00:00 19994330.289573702961 27870463.012018468231 262864793.301588475704 1 60465.004664654 2024-06-04T00:06:43.026130+00:00 19994330.288296069950 27870462.989077143371 262864793.277369529009 1 60465.004676189 2024-06-04T00:06:44.022766+00:00 19994330.289396975189 27870463.009458433837 262864793.298851698637 1 60465.004687907 2024-06-04T00:06:45.035126+00:00 19994330.289427373558 27870463.008712653071 262864793.298136323690 1 60465.004699465 2024-06-04T00:06:46.033772+00:00 19994330.288931936026 27870462.987564649433 262864793.276492893696 1 60465.004711028 2024-06-04T00:06:47.032783+00:00 19994330.289097856730 27870462.990120496601 262864793.279214650393 1 60465.004722720 2024-06-04T00:06:48.042979+00:00 19994330.288392905146 27870463.015252560377 262864793.303641766310 1 60465.004734118 2024-06-04T00:06:49.027735+00:00 19994330.289767492563 27870463.008973870426 262864793.298737674952 1 60465.004745638 2024-06-04T00:06:50.023151+00:00 19994330.289280828089 27870462.972279515117 262864793.261556655169 1 60465.004757788 2024-06-04T00:06:51.072834+00:00 19994330.288750048727 27870463.007238168269 262864793.295984536409 1 60465.004769351 2024-06-04T00:06:52.071909+00:00 19994330.289111316204 27870463.027493774891 262864793.316601395607 1 60465.004780953 2024-06-04T00:06:53.074338+00:00 19994330.288505092263 27870462.970046345145 262864793.258547723293 1 60465.004791956 2024-06-04T00:06:54.025049+00:00 19994330.289674472064 27870463.007192481309 262864793.296863257885 1 60465.004803522 2024-06-04T00:06:55.024264+00:00 19994330.288227543235 27870463.005325943232 262864793.293549776077 1 60465.004815153 2024-06-04T00:06:56.029216+00:00 19994330.289754547179 27870462.996046066284 262864793.285796910524 1 60465.004827287 2024-06-04T00:06:57.077600+00:00 19994330.288780443370 27870463.002677954733 262864793.291454702616 1 60465.004838614 2024-06-04T00:06:58.056258+00:00 19994330.289665900171 27870462.996852487326 262864793.286514699459 1 60465.004850377 2024-06-04T00:06:59.072560+00:00 19994330.288387112319 27870463.001326106489 262864793.289709538221 1 60465.004861956 2024-06-04T00:07:00.072994+00:00 19994330.289359521121 27870463.012827616185 262864793.302183419466 1 60465.004873087 2024-06-04T00:07:01.034697+00:00 19994330.288837097585 27870463.009349375963 262864793.298182785511 1 60465.004884523 2024-06-04T00:07:02.022827+00:00 19994330.289236459881 27870462.983665667474 262864793.272898435593 1 60465.004896117 2024-06-04T00:07:03.024542+00:00 19994330.289048697799 27870462.976456250995 262864793.265501260757 1 60465.004907675 2024-06-04T00:07:04.023150+00:00 19994330.289227630943 27870463.028955820948 262864793.318179756403 1 60465.004919257 2024-06-04T00:07:05.023819+00:00 19994330.288907092065 27870462.984862841666 262864793.273766219616 1 60465.004930811 2024-06-04T00:07:06.022080+00:00 19994330.289247121662 27870463.008048534393 262864793.297291964293 1 60465.004942410 2024-06-04T00:07:07.024202+00:00 19994330.288630101830 27870462.996425367892 262864793.285051763058 1 60465.004954102 2024-06-04T00:07:08.034468+00:00 19994330.289225019515 27870463.004258535802 262864793.293479859829 1 60465.004965538 2024-06-04T00:07:09.022490+00:00 19994330.288951616734 27870462.993095654994 262864793.282043576241 1 60465.004977112 2024-06-04T00:07:10.022442+00:00 19994330.288697455078 27870463.007520105690 262864793.296213865280 1 60465.004988785 2024-06-04T00:07:11.031037+00:00 19994330.289564207196 27870462.970082316548 262864793.259642839432 1 60465.005000383 2024-06-04T00:07:12.033094+00:00 19994330.289467930794 27870463.024348661304 262864793.313812911510 1 60465.005011855 2024-06-04T00:07:13.024232+00:00 19994330.288521785289 27870462.994454674423 262864793.282972782850 1 60465.005023485 2024-06-04T00:07:14.029093+00:00 19994330.288805373013 27870463.030770938843 262864793.319572597742 1 60465.005035073 2024-06-04T00:07:15.030324+00:00 19994330.289279144257 27870462.986726086587 262864793.276001513004 1 60465.005046591 2024-06-04T00:07:16.025479+00:00 19994330.289402205497 27870462.983779955655 262864793.273178488016 1 60465.005058720 2024-06-04T00:07:17.073372+00:00 19994330.288864757866 27870462.977432284504 262864793.266293346882 1 60465.005070066 2024-06-04T00:07:18.053709+00:00 19994330.289022754878 27870463.009826965630 262864793.298846006393 1 60465.005081841 2024-06-04T00:07:19.071024+00:00 19994330.289110098034 27870463.015328943729 262864793.304435342550 1 60465.005093510 2024-06-04T00:07:20.079272+00:00 19994330.289011407644 27870462.986436672509 262864793.275444388390 1 60465.005104935 2024-06-04T00:07:21.066395+00:00 19994330.288811448961 27870463.026471599936 262864793.315279364586 1 60465.005116517 2024-06-04T00:07:22.067026+00:00 19994330.289193298668 27870462.974881552160 262864793.264071166515 1 60465.005128257 2024-06-04T00:07:23.081447+00:00 19994330.289176024497 27870463.024356897920 262864793.313529223204 1 60465.005139799 2024-06-04T00:07:24.078638+00:00 19994330.289193779230 27870462.979921396822 262864793.269111484289 1 60465.005150743 2024-06-04T00:07:25.024219+00:00 19994330.288921162486 27870462.998358771205 262864793.287276268005 1 60465.005162421 2024-06-04T00:07:26.033125+00:00 19994330.289109688252 27870463.020174585283 262864793.309280574322 1 60465.005174462 2024-06-04T00:07:27.073538+00:00 19994330.289883632213 27870462.957545123994 262864793.247425079346 1 60465.005185893 2024-06-04T00:07:28.061151+00:00 19994330.288415085524 27870463.026551436633 262864793.314962804317 1 60465.005197629 2024-06-04T00:07:29.075190+00:00 19994330.288915403187 27870462.989294920117 262864793.278206616640 1 60465.005209093 2024-06-04T00:07:30.065673+00:00 19994330.289111483842 27870463.026487767696 262864793.315595567226 1 60465.005220188 2024-06-04T00:07:31.024236+00:00 19994330.289008609951 27870462.982002779841 262864793.271007716656 1 60465.005231891 2024-06-04T00:07:32.035401+00:00 19994330.289307210594 27870462.993948861957 262864793.283252388239 1 60465.005243917 2024-06-04T00:07:33.074425+00:00 19994330.288899857551 27870463.027827847749 262864793.316724032164 1 60465.005255464 2024-06-04T00:07:34.072138+00:00 19994330.289335239679 27870462.993758596480 262864793.283090144396 1 60465.005267048 2024-06-04T00:07:35.072980+00:00 19994330.289065513760 27870463.004852760583 262864793.293914586306 1 60465.005278674 2024-06-04T00:07:36.077439+00:00 19994330.289166532457 27870462.978306211531 262864793.267469048500 1 60465.005290187 2024-06-04T00:07:37.072173+00:00 19994330.288659356534 27870463.007512964308 262864793.296168625355 1 60465.005301718 2024-06-04T00:07:38.068435+00:00 19994330.289364375174 27870463.015394661576 262864793.304755330086 1 60465.005313345 2024-06-04T00:07:39.073039+00:00 19994330.288988675922 27870462.986072745174 262864793.275057733059 1 60465.005324878 2024-06-04T00:07:40.069483+00:00 19994330.288818307221 27870462.999108232558 262864793.287922829390 1 60465.005336498 2024-06-04T00:07:41.073427+00:00 19994330.288881868124 27870462.989817991853 262864793.278696149588 1 60465.005348051 2024-06-04T00:07:42.071567+00:00 19994330.289377108216 27870463.015131250024 262864793.304504632950 1 60465.005359654 2024-06-04T00:07:43.074143+00:00 19994330.288875836879 27870462.984139379114 262864793.273011535406 1 60465.005371080 2024-06-04T00:07:44.061299+00:00 19994330.289203155786 27870463.000958189368 262864793.290157675743 1 60465.005382803 2024-06-04T00:07:45.074186+00:00 19994330.288766998798 27870462.991060789675 262864793.279824107885 1 60465.005394381 2024-06-04T00:07:46.074475+00:00 19994330.289328433573 27870463.019575670362 262864793.308900386095 1 60465.005406043 2024-06-04T00:07:47.082075+00:00 19994330.288800060749 27870463.002007551491 262864793.290803909302 1 60465.005417558 2024-06-04T00:07:48.077036+00:00 19994330.289479907602 27870462.990534558892 262864793.280010759830 1 60465.005429062 2024-06-04T00:07:49.070937+00:00 19994330.288649335504 27870462.999728564173 262864793.288374185562 1 60465.005440693 2024-06-04T00:07:50.075883+00:00 19994330.289068453014 27870462.991802185774 262864793.280866950750 1 60465.005452332 2024-06-04T00:07:51.081475+00:00 19994330.289365749806 27870462.991983868182 262864793.281345903873 1 60465.005463764 2024-06-04T00:07:52.069176+00:00 19994330.288823328912 27870463.028332069516 262864793.317151695490 1 60465.005475353 2024-06-04T00:07:53.070450+00:00 19994330.289269030094 27870462.980503477156 262864793.269768804312 1 60465.005486954 2024-06-04T00:07:54.072795+00:00 19994330.288747433573 27870463.001820784062 262864793.290564507246 1 60465.005498562 2024-06-04T00:07:55.075805+00:00 19994330.289364352822 27870463.002827879041 262864793.292188525200 1 60465.005510084 2024-06-04T00:07:56.071291+00:00 19994330.288808334619 27870462.990364391357 262864793.279169052839 1 60465.005521092 2024-06-04T00:07:57.022294+00:00 19994330.289039421827 27870463.011276386678 262864793.300312131643 1 60465.005532692 2024-06-04T00:07:58.024553+00:00 19994330.289224188775 27870463.007128428668 262864793.296348899603 1 60465.005544246 2024-06-04T00:07:59.022890+00:00 19994330.289381727576 27870463.012972056866 262864793.302350103855 1 60465.005556481 2024-06-04T00:08:00.079964+00:00 19994330.288714949042 27870462.996507678181 262864793.285218924284 1 60465.005567972 2024-06-04T00:08:01.072753+00:00 19994330.289254568517 27870463.012609224766 262864793.301860094070 1 60465.005579130 2024-06-04T00:08:02.036865+00:00 19994330.288978945464 27870462.973276980221 262864793.262252211571 1 60465.005590716 2024-06-04T00:08:03.037856+00:00 19994330.288567949086 27870463.001962728798 262864793.290526986122 1 60465.005602277 2024-06-04T00:08:04.036733+00:00 19994330.289314899594 27870463.012855794281 262864793.302166998386 1 60465.005613802 2024-06-04T00:08:05.032517+00:00 19994330.289380844682 27870463.007044982165 262864793.296422123909 1 60465.005625413 2024-06-04T00:08:06.035717+00:00 19994330.288702256978 27870462.985470853746 262864793.274169415236 1 60465.005636978 2024-06-04T00:08:07.034934+00:00 19994330.289807021618 27870462.996420428157 262864793.286223769188 1 60465.005648680 2024-06-04T00:08:08.045957+00:00 19994330.288753598928 27870463.022805336863 262864793.311555236578 1 60465.005660160 2024-06-04T00:08:09.037857+00:00 19994330.288991525769 27870462.960914596915 262864793.249902427197 1 60465.005671649 2024-06-04T00:08:10.030454+00:00 19994330.289049133658 27870463.005667414516 262864793.294712841511 1 60465.005683262 2024-06-04T00:08:11.033882+00:00 19994330.289288267493 27870463.003580816090 262864793.292865395546 1 60465.005694768 2024-06-04T00:08:12.027997+00:00 19994330.288504853845 27870462.990185730159 262864793.278686881065 1 60465.005706409 2024-06-04T00:08:13.033776+00:00 19994330.289494652301 27870463.031174059957 262864793.320665031672 1 60465.005718019 2024-06-04T00:08:14.036806+00:00 19994330.288581188768 27870462.989360518754 262864793.277938008308 1 60465.005729581 2024-06-04T00:08:15.035842+00:00 19994330.289340142161 27870462.994749814272 262864793.284086257219 1 60465.005741115 2024-06-04T00:08:16.032346+00:00 19994330.288634285331 27870463.009110108018 262864793.297740697861 1 60465.005752656 2024-06-04T00:08:17.029493+00:00 19994330.289055168629 27870462.997857511044 262864793.286908984184 1 60465.005764323 2024-06-04T00:08:18.037538+00:00 19994330.289046816528 27870462.996394861490 262864793.285438001156 1 60465.005775801 2024-06-04T00:08:19.029212+00:00 19994330.289369292557 27870462.997205834836 262864793.286571413279 1 60465.005787306 2024-06-04T00:08:20.023208+00:00 19994330.289456102997 27870463.019052498043 262864793.308504909277 1 60465.005798891 2024-06-04T00:08:21.024207+00:00 19994330.288719840348 27870462.991968668997 262864793.280684798956 1 60465.005810573 2024-06-04T00:08:22.033532+00:00 19994330.288976520300 27870462.977937415242 262864793.266910225153 1 60465.005822059 2024-06-04T00:08:23.025891+00:00 19994330.289001587778 27870463.018406212330 262864793.307404100895 1 60465.005833593 2024-06-04T00:08:24.022454+00:00 19994330.289035402238 27870462.996725898236 262864793.285757601261 1 60465.005845153 2024-06-04T00:08:25.021252+00:00 19994330.289416331798 27870462.992693357170 262864793.282106012106 1 60465.005856731 2024-06-04T00:08:26.021566+00:00 19994330.288768079132 27870463.003887880594 262864793.292652279139 1 60465.005868323 2024-06-04T00:08:27.023144+00:00 19994330.288879252970 27870462.998622797430 262864793.287498354912 1 60465.005880098 2024-06-04T00:08:28.040499+00:00 19994330.289248205721 27870463.011114452034 262864793.300358951092 1 60465.005891471 2024-06-04T00:08:29.023055+00:00 19994330.289509486407 27870463.016969360411 262864793.306475132704 1 60465.005903176 2024-06-04T00:08:30.034424+00:00 19994330.289057824761 27870462.961844127625 262864793.250898241997 1 60465.005914679 2024-06-04T00:08:31.028239+00:00 19994330.288614738733 27870463.026460137218 262864793.315071195364 1 60465.005926225 2024-06-04T00:08:32.025819+00:00 19994330.288741234690 27870462.974501531571 262864793.263239055872 1 60465.005937778 2024-06-04T00:08:33.024075+00:00 19994330.289611693472 27870463.021000996232 262864793.310608983040 1 60465.005949345 2024-06-04T00:08:34.023466+00:00 19994330.289015207440 27870463.017738595605 262864793.306750088930 1 60465.005960933 2024-06-04T00:08:35.024590+00:00 19994330.289078488946 27870462.973827540874 262864793.262902319431 1 60465.005972496 2024-06-04T00:08:36.023629+00:00 19994330.289160724729 27870463.029796157032 262864793.318953186274 1 60465.005984165 2024-06-04T00:08:37.031872+00:00 19994330.288560736924 27870462.980362206697 262864793.268919259310 1 60465.005995898 2024-06-04T00:08:38.045592+00:00 19994330.289306696504 27870462.982314426452 262864793.271617442369 1 60465.006007223 2024-06-04T00:08:39.024075+00:00 19994330.289289429784 27870462.999087475240 262864793.288373231888 1 60465.006018799 2024-06-04T00:08:40.024270+00:00 19994330.288669716567 27870463.007446110249 262864793.296112120152 1 60465.006030389 2024-06-04T00:08:41.025634+00:00 19994330.289073720574 27870462.984776709229 262864793.273846745491 1 60465.006041943 2024-06-04T00:08:42.023882+00:00 19994330.288849685341 27870463.017900396138 262864793.306746393442 1 60465.006053528 2024-06-04T00:08:43.024789+00:00 19994330.289072833955 27870463.006911683828 262864793.295980840921 1 60465.006065097 2024-06-04T00:08:44.024361+00:00 19994330.288883958012 27870463.010763835162 262864793.299644082785 1 60465.006076687 2024-06-04T00:08:45.025724+00:00 19994330.289165414870 27870462.980320621282 262864793.269482344389 1 60465.006088226 2024-06-04T00:08:46.022680+00:00 19994330.289275929332 27870463.004262559116 262864793.293534815311 1 60465.006099802 2024-06-04T00:08:47.022914+00:00 19994330.289089962840 27870462.990878269076 262864793.279964566231 1 60465.006111972 2024-06-04T00:08:48.074429+00:00 19994330.288758438081 27870463.004360459745 262864793.293115198612 1 60465.006123515 2024-06-04T00:08:49.071694+00:00 19994330.289356883615 27870463.008622493595 262864793.297975689173 1 60465.006135058 2024-06-04T00:08:50.068979+00:00 19994330.288960568607 27870462.994974110276 262864793.283930987120 1 60465.006146759 2024-06-04T00:08:51.079953+00:00 19994330.288895376027 27870463.011055178940 262864793.299946844578 1 60465.006158321 2024-06-04T00:08:52.078906+00:00 19994330.289359804243 27870463.002224430442 262864793.291580557823 1 60465.006169755 2024-06-04T00:08:53.066807+00:00 19994330.288822371513 27870462.968300856650 262864793.257119536400 1 60465.006181365 2024-06-04T00:08:54.069952+00:00 19994330.289448700845 27870462.999676536769 262864793.289121538401 1 60465.006192967 2024-06-04T00:08:55.072385+00:00 19994330.289121184498 27870463.005478896201 262864793.294596374035 1 60465.006204525 2024-06-04T00:08:56.070993+00:00 19994330.288322728127 27870462.992346841842 262864793.280665874481 1 60465.006216233 2024-06-04T00:08:57.082495+00:00 19994330.289672579616 27870463.040736563504 262864793.330405443907 1 60465.006227666 2024-06-04T00:08:58.070354+00:00 19994330.288910169154 27870462.985069990158 262864793.273976475000 1 60465.006239245 2024-06-04T00:08:59.070780+00:00 19994330.288556892425 27870462.979838185012 262864793.268391400576 1 60465.006250883 2024-06-04T00:09:00.076301+00:00 19994330.289562765509 27870463.002763364464 262864793.292322427034 1 60465.006261951 2024-06-04T00:09:01.032603+00:00 19994330.288537852466 27870463.012578770518 262864793.301112949848 1 60465.006273441 2024-06-04T00:09:02.025343+00:00 19994330.289678640664 27870462.984560195357 262864793.274235129356 1 60465.006285146 2024-06-04T00:09:03.036642+00:00 19994330.288749195635 27870462.993206530809 262864793.281952023506 1 60465.006296695 2024-06-04T00:09:04.034447+00:00 19994330.289052546024 27870462.999546464533 262864793.288595318794 1 60465.006308313 2024-06-04T00:09:05.038203+00:00 19994330.289164166898 27870463.034125622362 262864793.323286086321 1 60465.006319798 2024-06-04T00:09:06.030555+00:00 19994330.289171155542 27870462.983059752733 262864793.272227227688 1 60465.006331465 2024-06-04T00:09:07.038599+00:00 19994330.288776766509 27870463.011363148689 262864793.300136208534 1 60465.006342983 2024-06-04T00:09:08.033721+00:00 19994330.289474222809 27870462.981794271618 262864793.271264791489 1 60465.006354533 2024-06-04T00:09:09.031686+00:00 19994330.288826305419 27870463.003087233752 262864793.291909843683 1 60465.006366025 2024-06-04T00:09:10.024543+00:00 19994330.289156563580 27870463.011934872717 262864793.301087737083 1 60465.006377742 2024-06-04T00:09:11.036922+00:00 19994330.288789507002 27870462.980737868696 262864793.269523680210 1 60465.006389297 2024-06-04T00:09:12.035254+00:00 19994330.289241317660 27870463.006068117917 262864793.295305728912 1 60465.006400865 2024-06-04T00:09:13.034722+00:00 19994330.288915622979 27870463.014431532472 262864793.303343474865 1 60465.006412318 2024-06-04T00:09:14.024303+00:00 19994330.289035666734 27870462.998077325523 262864793.287109315395 1 60465.006424012 2024-06-04T00:09:15.034619+00:00 19994330.289260718971 27870463.001913961023 262864793.291170984507 1 60465.006435587 2024-06-04T00:09:16.034705+00:00 19994330.288920201361 27870462.995626464486 262864793.284542948008 1 60465.006447145 2024-06-04T00:09:17.033325+00:00 19994330.288985729218 27870462.999524574727 262864793.288506597281 1 60465.006458615 2024-06-04T00:09:18.024369+00:00 19994330.289779204875 27870462.976327914745 262864793.266103446484 1 60465.006470167 2024-06-04T00:09:19.022454+00:00 19994330.288511347026 27870463.016855493188 262864793.305363118649 1 60465.006481846 2024-06-04T00:09:20.031491+00:00 19994330.289167519659 27870462.999410692602 262864793.288574516773 1 60465.006493336 2024-06-04T00:09:21.024198+00:00 19994330.289166543633 27870463.011710122228 262864793.300872951746 1 60465.006504887 2024-06-04T00:09:22.022250+00:00 19994330.288853116333 27870462.989069331437 262864793.277918756008 1 60465.006516616 2024-06-04T00:09:23.035643+00:00 19994330.288632873446 27870462.979235336185 262864793.267864525318 1 60465.006528070 2024-06-04T00:09:24.025234+00:00 19994330.289591412991 27870463.023336626589 262864793.312924325466 1 60465.006539611 2024-06-04T00:09:25.022393+00:00 19994330.289550166577 27870462.994433190674 262864793.283979654312 1 60465.006551303 2024-06-04T00:09:26.032625+00:00 19994330.288669537753 27870463.008502203971 262864793.297168046236 1 60465.006562797 2024-06-04T00:09:27.025661+00:00 19994330.288990356028 27870463.022481501102 262864793.311468154192 1 60465.006574355 2024-06-04T00:09:28.024291+00:00 19994330.289189621806 27870462.947862550616 262864793.237048506737 1 60465.006585904 2024-06-04T00:09:29.022089+00:00 19994330.289138112217 27870463.024117335677 262864793.313251763582 1 60465.006597773 2024-06-04T00:09:30.047627+00:00 19994330.288843251765 27870462.998667679727 262864793.287507236004 1 60465.006609084 2024-06-04T00:09:31.024834+00:00 19994330.289325449616 27870463.007569700480 262864793.296891450882 1 60465.006620745 2024-06-04T00:09:32.032330+00:00 19994330.289172280580 27870462.987833049148 262864793.277001649141 1 60465.006632224 2024-06-04T00:09:33.024149+00:00 19994330.288613181561 27870463.010917801410 262864793.299527287483 1 60465.006643808 2024-06-04T00:09:34.025045+00:00 19994330.288995590061 27870463.012126535177 262864793.301118433475 1 60465.006655364 2024-06-04T00:09:35.023494+00:00 19994330.289485491812 27870462.987781122327 262864793.277262896299 1 60465.006666967 2024-06-04T00:09:36.025940+00:00 19994330.289095152169 27870462.992788240314 262864793.281879723072 1 60465.006678507 2024-06-04T00:09:37.022997+00:00 19994330.288920842111 27870463.033483929932 262864793.322401076555 1 60465.006690098 2024-06-04T00:09:38.024467+00:00 19994330.288818243891 27870462.968879632652 262864793.257694184780 1 60465.006701658 2024-06-04T00:09:39.023256+00:00 19994330.289314981550 27870463.017401166260 262864793.306712448597 1 60465.006713205 2024-06-04T00:09:40.020946+00:00 19994330.289220955223 27870462.979372836649 262864793.268590092659 1 60465.006724799 2024-06-04T00:09:41.022619+00:00 19994330.288869500160 27870462.994158014655 262864793.283023834229 1 60465.006736401 2024-06-04T00:09:42.024994+00:00 19994330.288844674826 27870462.997179403901 262864793.286020368338 1 60465.006747975 2024-06-04T00:09:43.025067+00:00 19994330.288978461176 27870462.981386356056 262864793.270361125469 1 60465.006759527 2024-06-04T00:09:44.023091+00:00 19994330.289251994342 27870463.020676601678 262864793.309924900532 1 60465.006771106 2024-06-04T00:09:45.023556+00:00 19994330.288990624249 27870462.999342240393 262864793.288329154253 1 60465.006782680 2024-06-04T00:09:46.023551+00:00 19994330.289121463895 27870463.020193304867 262864793.309311091900 1 60465.006794250 2024-06-04T00:09:47.023216+00:00 19994330.289502393454 27870463.020904213190 262864793.310402899981 1 60465.006805914 2024-06-04T00:09:48.030943+00:00 19994330.289119616151 27870462.964620567858 262864793.253736495972 1 60465.006817408 2024-06-04T00:09:49.024090+00:00 19994330.288909755647 27870462.988192692399 262864793.277098745108 1 60465.006828985 2024-06-04T00:09:50.024288+00:00 19994330.289101310074 27870463.001093357801 262864793.290190964937 1 60465.006840551 2024-06-04T00:09:51.023628+00:00 19994330.289084423333 27870463.023222371936 262864793.312303125858 1 60465.006852122 2024-06-04T00:09:52.023345+00:00 19994330.288872297853 27870463.001464024186 262864793.290332615376 1 60465.006863706 2024-06-04T00:09:53.024219+00:00 19994330.288851343095 27870463.010966446251 262864793.299814105034 1 60465.006875405 2024-06-04T00:09:54.034996+00:00 19994330.289068412036 27870462.991836279631 262864793.280900985003 1 60465.006886970 2024-06-04T00:09:55.034222+00:00 19994330.288885731250 27870462.994629636407 262864793.283511668444 1 60465.006898511 2024-06-04T00:09:56.031353+00:00 19994330.289109222591 27870462.998330183327 262864793.287435710430 1 60465.006910068 2024-06-04T00:09:57.029911+00:00 19994330.289202131331 27870463.001946069300 262864793.291144490242 1 60465.006921574 2024-06-04T00:09:58.024030+00:00 19994330.288858126849 27870462.974569644779 262864793.263424068689 1 60465.006933172 2024-06-04T00:09:59.026066+00:00 19994330.289289597422 27870463.023270666599 262864793.312556564808 1 60465.006944728 2024-06-04T00:10:00.024527+00:00 19994330.289202362299 27870463.019000511616 262864793.308199167252 1 60465.006956298 2024-06-04T00:10:01.024189+00:00 19994330.288895148784 27870462.994624856859 262864793.283516317606 1 60465.006968091 2024-06-04T00:10:02.043053+00:00 19994330.289174877107 27870462.999351955950 262864793.288523137569 1 60465.006979648 2024-06-04T00:10:03.041594+00:00 19994330.289327710867 27870462.972473338246 262864793.261797338724 1 60465.006991141 2024-06-04T00:10:04.034610+00:00 19994330.289371445775 27870463.006546877325 262864793.295914649963 1 60465.007002889 2024-06-04T00:10:05.049621+00:00 19994330.288433540612 27870463.023068651557 262864793.311498522758 1 60465.007014271 2024-06-04T00:10:06.033011+00:00 19994330.288911294192 27870462.969105597585 262864793.258013188839 1 60465.007025891 2024-06-04T00:10:07.037007+00:00 19994330.288883805275 27870463.012734267861 262864793.301614373922 1 60465.007037488 2024-06-04T00:10:08.038957+00:00 19994330.289066310972 27870462.985740981996 262864793.274803608656 1 60465.007049097 2024-06-04T00:10:09.042007+00:00 19994330.289315082133 27870463.004547227174 262864793.293858617544 1 60465.007060658 2024-06-04T00:10:10.040864+00:00 19994330.288810763508 27870463.033654153347 262864793.322461217642 1 60465.007072253 2024-06-04T00:10:11.042653+00:00 19994330.288940150291 27870462.978880964220 262864793.267817437649 1 60465.007083660 2024-06-04T00:10:12.028271+00:00 19994330.289645288140 27870463.009858079255 262864793.299499660730 1 60465.007095282 2024-06-04T00:10:13.032406+00:00 19994330.288785051554 27870462.993354592472 262864793.282135933638 1 60465.007106803 2024-06-04T00:10:14.027763+00:00 19994330.289544023573 27870463.019881226122 262864793.309421539307 1 60465.007118316 2024-06-04T00:10:15.022506+00:00 19994330.288428921252 27870462.963764701039 262864793.252189934254 1 60465.007130088 2024-06-04T00:10:16.039620+00:00 19994330.289101354778 27870462.999745443463 262864793.288843095303 1 60465.007141616 2024-06-04T00:10:17.035602+00:00 19994330.289038661867 27870463.001123405993 262864793.290158361197 1 60465.007153202 2024-06-04T00:10:18.036656+00:00 19994330.289219528437 27870463.021001223475 262864793.310217052698 1 60465.007164757 2024-06-04T00:10:19.034987+00:00 19994330.289080046117 27870462.981320559978 262864793.270396918058 1 60465.007176325 2024-06-04T00:10:20.034437+00:00 19994330.288945246488 27870462.993542272598 262864793.282483845949 1 60465.007187805 2024-06-04T00:10:21.026321+00:00 19994330.289510250092 27870463.038990195841 262864793.328496754169 1 60465.007199332 2024-06-04T00:10:22.022252+00:00 19994330.288587268442 27870462.976152382791 262864793.264735966921 1 60465.007211070 2024-06-04T00:10:23.036389+00:00 19994330.288882970810 27870462.990038689226 262864793.278917968273 1 60465.007222694 2024-06-04T00:10:24.040807+00:00 19994330.288847796619 27870463.014896176755 262864793.303740292788 1 60465.007234047 2024-06-04T00:10:25.021681+00:00 19994330.289439272135 27870462.981180768460 262864793.270616322756 1 60465.007245774 2024-06-04T00:10:26.034887+00:00 19994330.289591629058 27870462.994452208281 262864793.284040153027 1 60465.007257347 2024-06-04T00:10:27.034736+00:00 19994330.288596637547 27870463.035598326474 262864793.324191272259 1 60465.007268853 2024-06-04T00:10:28.028858+00:00 19994330.288668591529 27870462.997292805463 262864793.285957723856 1 60465.007280459 2024-06-04T00:10:29.031674+00:00 19994330.289247471839 27870462.982316780835 262864793.271560579538 1 60465.007291945 2024-06-04T00:10:30.024044+00:00 19994330.289073992521 27870463.007888399065 262864793.296958714724 1 60465.007303482 2024-06-04T00:10:31.020859+00:00 19994330.289535440505 27870462.992830116302 262864793.282361865044 1 60465.007315099 2024-06-04T00:10:32.024598+00:00 19994330.288982041180 27870463.001824636012 262864793.290802985430 1 60465.007326655 2024-06-04T00:10:33.022971+00:00 19994330.288978498429 27870463.006384469569 262864793.295359253883 1 60465.007338235 2024-06-04T00:10:34.023524+00:00 19994330.289036273956 27870463.017635077238 262864793.306667655706 1 60465.007349811 2024-06-04T00:10:35.023691+00:00 19994330.288690876216 27870463.009240329266 262864793.297927498817 1 60465.007361507 2024-06-04T00:10:36.034179+00:00 19994330.289610221982 27870462.962968681008 262864793.252575218678 1 60465.007373129 2024-06-04T00:10:37.038301+00:00 19994330.288935601711 27870463.002113398165 262864793.291045308113 1 60465.007384538 2024-06-04T00:10:38.024086+00:00 19994330.289266593754 27870463.011865999550 262864793.301128894091 1 60465.007396215 2024-06-04T00:10:39.032988+00:00 19994330.289176452905 27870462.980646073818 262864793.269818842411 1 60465.007407659 2024-06-04T00:10:40.021730+00:00 19994330.288810875267 27870463.017327617854 262864793.306134790182 1 60465.007419238 2024-06-04T00:10:41.022185+00:00 19994330.288807269186 27870463.006956793368 262864793.295760363340 1 60465.007430979 2024-06-04T00:10:42.036586+00:00 19994330.288958191872 27870462.983874179423 262864793.272828668356 1 60465.007442554 2024-06-04T00:10:43.036709+00:00 19994330.289493173361 27870463.002026997507 262864793.291516482830 1 60465.007453991 2024-06-04T00:10:44.024856+00:00 19994330.288810081780 27870463.003986544907 262864793.292792916298 1 60465.007465547 2024-06-04T00:10:45.023250+00:00 19994330.288802221417 27870463.011735159904 262864793.300533711910 1 60465.007477146 2024-06-04T00:10:46.025410+00:00 19994330.289396762848 27870462.981643401086 262864793.271036475897 1 60465.007488718 2024-06-04T00:10:47.025217+00:00 19994330.289333458990 27870462.992424096912 262864793.281753867865 1 60465.007500265 2024-06-04T00:10:48.022879+00:00 19994330.288663540035 27870463.009286690503 262864793.297946542501 1 60465.007512001 2024-06-04T00:10:49.036895+00:00 19994330.288473926485 27870463.010077819228 262864793.298548072577 1 60465.007523978 2024-06-04T00:10:50.071658+00:00 19994330.289452116936 27870463.008945677429 262864793.298394083977 1 60465.007535542 2024-06-04T00:10:51.070873+00:00 19994330.289106961340 27870462.976471390575 262864793.265574663877 1 60465.007547203 2024-06-04T00:10:52.078317+00:00 19994330.289445430040 27870463.004335869104 262864793.293777614832 1 60465.007558697 2024-06-04T00:10:53.071453+00:00 19994330.289357993752 27870463.009153123945 262864793.298507422209 1 60465.007570342 2024-06-04T00:10:54.077509+00:00 19994330.288365501910 27870463.010796997696 262864793.299158811569 1 60465.007581833 2024-06-04T00:10:55.070366+00:00 19994330.289370968938 27870462.964229263365 262864793.253596544266 1 60465.007593468 2024-06-04T00:10:56.075621+00:00 19994330.289123769850 27870462.997929718345 262864793.287049800158 1 60465.007604998 2024-06-04T00:10:57.071843+00:00 19994330.288855195045 27870463.012529250234 262864793.301380753517 1 60465.007616553 2024-06-04T00:10:58.070140+00:00 19994330.289251338691 27870462.999521497637 262864793.288769125938 1 60465.007628206 2024-06-04T00:10:59.076975+00:00 19994330.288861058652 27870463.031732894480 262864793.320590257645 1 60465.007639710 2024-06-04T00:11:00.070914+00:00 19994330.288866803050 27870462.973176505417 262864793.262039601803 1 60465.007651222 2024-06-04T00:11:01.065597+00:00 19994330.288677189499 27870462.999776948243 262864793.288450449705 1 60465.007662300 2024-06-04T00:11:02.022734+00:00 19994330.289269953966 27870463.011458881199 262864793.300725132227 1 60465.007673923 2024-06-04T00:11:03.026984+00:00 19994330.289404459298 27870462.994740668684 262864793.284141421318 1 60465.007685550 2024-06-04T00:11:04.031550+00:00 19994330.288599174470 27870463.000731084496 262864793.289326548576 1 60465.007697032 2024-06-04T00:11:05.023569+00:00 19994330.289175439626 27870462.993607997894 262864793.282779753208 1 60465.007708641 2024-06-04T00:11:06.026557+00:00 19994330.289282258600 27870463.004806391895 262864793.294084966183 1 60465.007720300 2024-06-04T00:11:07.033967+00:00 19994330.289342641830 27870463.008495301008 262864793.297834247351 1 60465.007731785 2024-06-04T00:11:08.026239+00:00 19994330.288666322827 27870463.003524664789 262864793.292187273502 1 60465.007743469 2024-06-04T00:11:09.035673+00:00 19994330.288952630013 27870462.978503488004 262864793.267452418804 1 60465.007754882 2024-06-04T00:11:10.021816+00:00 19994330.289216510952 27870462.991334646940 262864793.280547469854 1 60465.007766473 2024-06-04T00:11:11.023299+00:00 19994330.288965050131 27870463.020253717899 262864793.309215068817 1 60465.007778041 2024-06-04T00:11:12.022696+00:00 19994330.289400618523 27870462.985672719777 262864793.275069624186 1 60465.007789632 2024-06-04T00:11:13.024238+00:00 19994330.289194520563 27870463.001567855477 262864793.290758669376 1 60465.007801219 2024-06-04T00:11:14.025323+00:00 19994330.288741286844 27870463.025210238993 262864793.313947826624 1 60465.007812919 2024-06-04T00:11:15.036207+00:00 19994330.289535000920 27870462.991648640484 262864793.281179964542 1 60465.007824481 2024-06-04T00:11:16.035149+00:00 19994330.288854658604 27870462.985181000084 262864793.274031966925 1 60465.007836507 2024-06-04T00:11:17.074194+00:00 19994330.288669377565 27870463.027569856495 262864793.316235542297 1 60465.007848053 2024-06-04T00:11:18.071775+00:00 19994330.289789997041 27870462.963883370161 262864793.253669679165 1 60465.007859716 2024-06-04T00:11:19.079499+00:00 19994330.288660723716 27870463.019383572042 262864793.308040618896 1 60465.007871209 2024-06-04T00:11:20.072466+00:00 19994330.288548059762 27870462.981525748968 262864793.270070105791 1 60465.007882772 2024-06-04T00:11:21.071499+00:00 19994330.289264209569 27870463.027191027999 262864793.316451549530 1 60465.007894297 2024-06-04T00:11:22.067250+00:00 19994330.289340965450 27870462.985718958080 262864793.275056242943 1 60465.007906010 2024-06-04T00:11:23.079246+00:00 19994330.288791202009 27870463.001451194286 262864793.290238708258 1 60465.007917512 2024-06-04T00:11:24.073027+00:00 19994330.289056718349 27870463.009052928537 262864793.298105955124 1 60465.007929067 2024-06-04T00:11:25.071414+00:00 19994330.288864679635 27870462.982294168323 262864793.271155148745 1 60465.007940674 2024-06-04T00:11:26.074237+00:00 19994330.289104245603 27870463.007559355348 262864793.296659916639 1 60465.007952310 2024-06-04T00:11:27.079562+00:00 19994330.289366282523 27870462.987960565835 262864793.277323156595 1 60465.007963791 2024-06-04T00:11:28.071508+00:00 19994330.289366189390 27870463.013069599867 262864793.302432090044 1 60465.007975379 2024-06-04T00:11:29.072726+00:00 19994330.288633696735 27870462.993974473327 262864793.282604485750 1 60465.007987042 2024-06-04T00:11:30.080440+00:00 19994330.288829728961 27870463.019223906100 262864793.308049917221 1 60465.007998530 2024-06-04T00:11:31.072974+00:00 19994330.289273776114 27870462.988278485835 262864793.277548551559 1 60465.008009984 2024-06-04T00:11:32.062605+00:00 19994330.289381965995 27870463.013013213873 262864793.302391469479 1 60465.008021730 2024-06-04T00:11:33.077432+00:00 19994330.288596030325 27870462.987671110779 262864793.276263445616 1 60465.008033307 2024-06-04T00:11:34.077771+00:00 19994330.289249066263 27870463.009889267385 262864793.299134641886 1 60465.008044791 2024-06-04T00:11:35.069994+00:00 19994330.289252344519 27870463.009750165045 262864793.298998802900 1 60465.008056375 2024-06-04T00:11:36.070770+00:00 19994330.288730353117 27870462.985312175006 262864793.274038821459 1 60465.008067955 2024-06-04T00:11:37.071309+00:00 19994330.289051450789 27870463.000438433141 262864793.289486169815 1 60465.008079607 2024-06-04T00:11:38.078055+00:00 19994330.288941506296 27870463.006498869509 262864793.295436680317 1 60465.008091132 2024-06-04T00:11:39.073843+00:00 19994330.289343241602 27870463.013218369335 262864793.302557915449 1 60465.008102539 2024-06-04T00:11:40.059349+00:00 19994330.288514744490 27870462.977388542145 262864793.265899568796 1 60465.008113829 2024-06-04T00:11:41.034821+00:00 19994330.289748776704 27870462.993540797383 262864793.283285886049 1 60465.008125399 2024-06-04T00:11:42.034447+00:00 19994330.288929104805 27870462.975551094860 262864793.264476507902 1 60465.008136860 2024-06-04T00:11:43.024660+00:00 19994330.289218388498 27870463.030754104257 262864793.319968789816 1 60465.008149065 2024-06-04T00:11:44.079194+00:00 19994330.288826089352 27870462.978096581995 262864793.266918957233 1 60465.008160620 2024-06-04T00:11:45.077590+00:00 19994330.289248373359 27870463.026218328625 262864793.315463006496 1 60465.008172181 2024-06-04T00:11:46.076414+00:00 19994330.288635779172 27870462.985473539680 262864793.274105638266 1 60465.008183753 2024-06-04T00:11:47.076286+00:00 19994330.289686921984 27870462.999069642276 262864793.288752853870 1 60465.008194716 2024-06-04T00:11:48.023414+00:00 19994330.288698267192 27870462.999579023570 262864793.288273572922 1 60465.008206781 2024-06-04T00:11:49.065933+00:00 19994330.289040058851 27870463.041040241718 262864793.330076605082 1 60465.008218464 2024-06-04T00:11:50.075266+00:00 19994330.288707051426 27870462.979331150651 262864793.268034487963 1 60465.008229978 2024-06-04T00:11:51.070095+00:00 19994330.288874357939 27870462.980261120945 262864793.269131779671 1 60465.008241561 2024-06-04T00:11:52.070910+00:00 19994330.289762768894 27870463.009040582925 262864793.298799663782 1 60465.008253265 2024-06-04T00:11:53.082086+00:00 19994330.288826756179 27870462.985489703715 262864793.274312764406 1 60465.008264728 2024-06-04T00:11:54.072467+00:00 19994330.288785375655 27870463.006875488907 262864793.295657157898 1 60465.008276317 2024-06-04T00:11:55.073788+00:00 19994330.289051163942 27870463.009089067578 262864793.298136532307 1 60465.008287870 2024-06-04T00:11:56.071974+00:00 19994330.289341729134 27870463.010102599859 262864793.299440622330 1 60465.008299417 2024-06-04T00:11:57.069651+00:00 19994330.288985878229 27870463.012402165681 262864793.301384359598 1 60465.008311033 2024-06-04T00:11:58.073225+00:00 19994330.289448041469 27870462.984812766314 262864793.274257123470 1 60465.008322491 2024-06-04T00:11:59.063246+00:00 19994330.288601096720 27870462.985722836107 262864793.274320244789 1 60465.008334176 2024-06-04T00:12:00.072777+00:00 19994330.289424423128 27870463.006719227880 262864793.296139955521 1 60465.008345752 2024-06-04T00:12:01.072941+00:00 19994330.288753841072 27870462.983938191086 262864793.272688329220 1 60465.008356949 2024-06-04T00:12:02.040394+00:00 19994330.289167381823 27870462.992013446987 262864793.281177133322 1 60465.008368476 2024-06-04T00:12:03.036308+00:00 19994330.289145704359 27870463.028383217752 262864793.317525237799 1 60465.008380081 2024-06-04T00:12:04.039008+00:00 19994330.288698669523 27870463.014787502587 262864793.303482472897 1 60465.008391708 2024-06-04T00:12:05.043528+00:00 19994330.288998011500 27870462.983902826905 262864793.272897124290 1 60465.008403264 2024-06-04T00:12:06.042043+00:00 19994330.289159309119 27870462.978645097464 262864793.267800688744 1 60465.008414778 2024-06-04T00:12:07.036844+00:00 19994330.289025951177 27870463.016181163490 262864793.305203437805 1 60465.008426363 2024-06-04T00:12:08.037729+00:00 19994330.289087735116 27870463.008331831545 262864793.297415882349 1 60465.008437978 2024-06-04T00:12:09.041309+00:00 19994330.289198607206 27870462.993143539876 262864793.282338440418 1 60465.008449495 2024-06-04T00:12:10.036399+00:00 19994330.288899589330 27870463.005694091320 262864793.294589996338 1 60465.008460892 2024-06-04T00:12:11.021085+00:00 19994330.289203271270 27870462.972694866359 262864793.261894464493 1 60465.008472640 2024-06-04T00:12:12.036075+00:00 19994330.289034251124 27870463.005215749145 262864793.294246315956 1 60465.008484276 2024-06-04T00:12:13.041393+00:00 19994330.288816891611 27870462.996165595949 262864793.284978806973 1 60465.008495802 2024-06-04T00:12:14.037283+00:00 19994330.289672955871 27870463.019153282046 262864793.308822572231 1 60465.008507435 2024-06-04T00:12:15.042424+00:00 19994330.288719430566 27870462.983856759965 262864793.272572517395 1 60465.008518966 2024-06-04T00:12:16.038645+00:00 19994330.289160851389 27870463.007542107254 262864793.296699255705 1 60465.008530409 2024-06-04T00:12:17.027327+00:00 19994330.288576714694 27870463.022542271763 262864793.311115294695 1 60465.008541926 2024-06-04T00:12:18.022445+00:00 19994330.289248388261 27870462.998674172908 262864793.287918865681 1 60465.008553671 2024-06-04T00:12:19.037179+00:00 19994330.288967177272 27870463.002599786967 262864793.291563272476 1 60465.008565248 2024-06-04T00:12:20.037381+00:00 19994330.289168365300 27870462.996922496706 262864793.286087155342 1 60465.008576893 2024-06-04T00:12:21.043537+00:00 19994330.289080474526 27870462.994975473732 262864793.284052252769 1 60465.008588326 2024-06-04T00:12:22.031400+00:00 19994330.288676865399 27870462.987388644367 262864793.276061803102 1 60465.008599961 2024-06-04T00:12:23.036603+00:00 19994330.289000034332 27870462.985847577453 262864793.274843931198 1 60465.008611511 2024-06-04T00:12:24.034532+00:00 19994330.289316724986 27870463.034982550889 262864793.324295580387 1 60465.008623087 2024-06-04T00:12:25.034748+00:00 19994330.289284110069 27870462.974878661335 262864793.264159083366 1 60465.008634592 2024-06-04T00:12:26.028758+00:00 19994330.288941629231 27870462.997600842267 262864793.286538779736 1 60465.008646177 2024-06-04T00:12:27.029720+00:00 19994330.288867302239 27870463.019474603236 262864793.308338195086 1 60465.008657651 2024-06-04T00:12:28.021018+00:00 19994330.289341494441 27870462.977503355592 262864793.266841173172 1 60465.008669399 2024-06-04T00:12:29.036094+00:00 19994330.289171073586 27870463.000659253448 262864793.289826631546 1 60465.008680921 2024-06-04T00:12:30.031576+00:00 19994330.288850873709 27870463.019783522934 262864793.308630704880 1 60465.008692421 2024-06-04T00:12:31.025159+00:00 19994330.288506738842 27870462.998891826719 262864793.287394881248 1 60465.008704087 2024-06-04T00:12:32.033077+00:00 19994330.289465770125 27870463.010494310409 262864793.299956381321 1 60465.008715607 2024-06-04T00:12:33.028450+00:00 19994330.289331544191 27870463.002268597484 262864793.291596472263 1 60465.008727235 2024-06-04T00:12:34.033117+00:00 19994330.288227576762 27870462.984002206475 262864793.272226095200 1 60465.008738703 2024-06-04T00:12:35.023962+00:00 19994330.290357001126 27870462.984298713505 262864793.274652004242 1 60465.008750318 2024-06-04T00:12:36.027485+00:00 19994330.289371151477 27870463.034351516515 262864793.323718994856 1 60465.008761989 2024-06-04T00:12:37.035861+00:00 19994330.287988636643 27870462.964062605053 262864793.252047538757 1 60465.008773425 2024-06-04T00:12:38.023897+00:00 19994330.289384294301 27870463.016582019627 262864793.305962622166 1 60465.008785907 2024-06-04T00:12:39.102372+00:00 19994330.288970574737 27870463.008161496371 262864793.297128379345 1 60465.008796632 2024-06-04T00:12:40.029011+00:00 19994330.288508299738 27870462.999391913414 262864793.287896513939 1 60465.008808244 2024-06-04T00:12:41.032271+00:00 19994330.289499394596 27870462.990966342390 262864793.280462056398 1 60465.008819804 2024-06-04T00:12:42.031053+00:00 19994330.289110213518 27870462.984906218946 262864793.274012744427 1 60465.008831613 2024-06-04T00:12:43.051320+00:00 19994330.289189592004 27870463.026201881468 262864793.315387785435 1 60465.008842963 2024-06-04T00:12:44.032037+00:00 19994330.289167750627 27870463.003983285278 262864793.293147355318 1 60465.008854493 2024-06-04T00:12:45.028253+00:00 19994330.288827575743 27870463.005569249392 262864793.294393122196 1 60465.008866006 2024-06-04T00:12:46.022891+00:00 19994330.289090879261 27870462.967269223183 262864793.256356388330 1 60465.008877749 2024-06-04T00:12:47.037484+00:00 19994330.289020374417 27870463.008155275136 262864793.297171950340 1 60465.008889446 2024-06-04T00:12:48.048120+00:00 19994330.288849625736 27870463.030831724405 262864793.319677650928 1 60465.008900821 2024-06-04T00:12:49.030956+00:00 19994330.289216026664 27870462.994235608727 262864793.283447921276 1 60465.008912935 2024-06-04T00:12:50.077564+00:00 19994330.289053041488 27870462.965564616024 262864793.254613965750 1 60465.008923869 2024-06-04T00:12:51.022281+00:00 19994330.289142251015 27870463.014523923397 262864793.303662478924 1 60465.008935600 2024-06-04T00:12:52.035855+00:00 19994330.289181783795 27870462.995269663632 262864793.284447729588 1 60465.008947569 2024-06-04T00:12:53.069958+00:00 19994330.288464758545 27870463.013751130551 262864793.302212178707 1 60465.008959209 2024-06-04T00:12:54.075634+00:00 19994330.289461445063 27870462.989353168756 262864793.278810918331 1 60465.008970745 2024-06-04T00:12:55.072348+00:00 19994330.288852315396 27870463.012848183513 262864793.301696807146 1 60465.008982321 2024-06-04T00:12:56.072506+00:00 19994330.289235189557 27870462.982661269605 262864793.271892786026 1 60465.008993823 2024-06-04T00:12:57.066266+00:00 19994330.288950365037 27870462.998809996992 262864793.287756651640 1 60465.009005482 2024-06-04T00:12:58.073661+00:00 19994330.289059303701 27870462.999270711094 262864793.288326323032 1 60465.009017101 2024-06-04T00:12:59.077526+00:00 19994330.289657756686 27870463.019035916775 262864793.308689951897 1 60465.009028675 2024-06-04T00:13:00.077485+00:00 19994330.288465682417 27870462.977978754789 262864793.266440749168 1 60465.009040115 2024-06-04T00:13:01.065946+00:00 19994330.289094895124 27870463.016847673804 262864793.305938869715 1 60465.009051295 2024-06-04T00:13:02.031845+00:00 19994330.288639523089 27870462.987665161490 262864793.276300996542 1 60465.009062902 2024-06-04T00:13:03.034759+00:00 19994330.289274681360 27870462.994363527745 262864793.283634513617 1 60465.009074450 2024-06-04T00:13:04.032543+00:00 19994330.289513897151 27870463.020427245647 262864793.309937447309 1 60465.009085895 2024-06-04T00:13:05.021370+00:00 19994330.288880761713 27870462.981583882123 262864793.270460963249 1 60465.009097499 2024-06-04T00:13:06.023937+00:00 19994330.288784027100 27870463.026908140630 262864793.315688461065 1 60465.009109090 2024-06-04T00:13:07.025346+00:00 19994330.289209831506 27870462.972607173026 262864793.261813312769 1 60465.009120640 2024-06-04T00:13:08.023298+00:00 19994330.288996797055 27870463.004097875208 262864793.293090969324 1 60465.009132237 2024-06-04T00:13:09.025268+00:00 19994330.289505790919 27870463.004391986877 262864793.293894082308 1 60465.009143813 2024-06-04T00:13:10.025446+00:00 19994330.288337349892 27870463.004784427583 262864793.293118089437 1 60465.009155424 2024-06-04T00:13:11.028623+00:00 19994330.289352703840 27870462.992534555495 262864793.281883567572 1 60465.009167038 2024-06-04T00:13:12.032128+00:00 19994330.289377428591 27870462.991647418588 262864793.281021147966 1 60465.009178503 2024-06-04T00:13:13.022671+00:00 19994330.289059665054 27870463.022557295859 262864793.311613261700 1 60465.009190101 2024-06-04T00:13:14.024745+00:00 19994330.289223838598 27870462.978603467345 262864793.267823636532 1 60465.009201658 2024-06-04T00:13:15.023239+00:00 19994330.288784179837 27870463.010365974158 262864793.299146443605 1 60465.009213813 2024-06-04T00:13:16.073404+00:00 19994330.289183296263 27870463.002102743834 262864793.291282325983 1 60465.009224802 2024-06-04T00:13:17.022911+00:00 19994330.289030466229 27870463.009632516652 262864793.298659294844 1 60465.009236390 2024-06-04T00:13:18.024057+00:00 19994330.288985762745 27870462.991109412163 262864793.280091464520 1 60465.009247966 2024-06-04T00:13:19.024246+00:00 19994330.289151262492 27870462.981283411384 262864793.270430982113 1 60465.009260049 2024-06-04T00:13:20.068226+00:00 19994330.289262011647 27870462.996455755085 262864793.285714089870 1 60465.009271706 2024-06-04T00:13:21.075424+00:00 19994330.288549005985 27870463.029025424272 262864793.317570745945 1 60465.009283247 2024-06-04T00:13:22.072538+00:00 19994330.289465483278 27870462.982770156115 262864793.272231936455 1 60465.009294829 2024-06-04T00:13:23.073248+00:00 19994330.288386452943 27870463.025960415602 262864793.314343184233 1 60465.009305935 2024-06-04T00:13:24.032810+00:00 19994330.289129085839 27870462.975795328617 262864793.264920711517 1 60465.009317443 2024-06-04T00:13:25.027039+00:00 19994330.289693243802 27870463.030185185373 262864793.319874733686 1 60465.009329525 2024-06-04T00:13:26.070960+00:00 19994330.288755651563 27870462.976578012109 262864793.265329957008 1 60465.009341119 2024-06-04T00:13:27.072724+00:00 19994330.288918111473 27870463.015960630029 262864793.304875046015 1 60465.009352607 2024-06-04T00:13:28.065213+00:00 19994330.288936022669 27870462.965837504715 262864793.254769831896 1 60465.009364264 2024-06-04T00:13:29.072413+00:00 19994330.289488509297 27870462.995784211904 262864793.285269021988 1 60465.009375941 2024-06-04T00:13:30.081281+00:00 19994330.288714490831 27870463.023461796343 262864793.312172591686 1 60465.009387496 2024-06-04T00:13:31.079643+00:00 19994330.288751114160 27870463.001775078475 262864793.290522515774 1 60465.009398975 2024-06-04T00:13:32.071497+00:00 19994330.289251904935 27870462.987090855837 262864793.276339054108 1 60465.009410566 2024-06-04T00:13:33.072870+00:00 19994330.289505828172 27870463.011000160128 262864793.300502300262 1 60465.009422149 2024-06-04T00:13:34.073677+00:00 19994330.288887638599 27870462.982046075165 262864793.270930022001 1 60465.009433723 2024-06-04T00:13:35.073666+00:00 19994330.288904879242 27870463.015329059213 262864793.304230242968 1 60465.009445217 2024-06-04T00:13:36.066706+00:00 19994330.289187442511 27870463.017141107470 262864793.306324839592 1 60465.009456851 2024-06-04T00:13:37.071935+00:00 19994330.288806058466 27870462.964563600719 262864793.253365963697 1 60465.009468468 2024-06-04T00:13:38.075648+00:00 19994330.289201360196 27870463.041882555932 262864793.331080198288 1 60465.009480123 2024-06-04T00:13:39.082635+00:00 19994330.289125353098 27870462.968684710562 262864793.257806360722 1 60465.009491577 2024-06-04T00:13:40.072217+00:00 19994330.289106313139 27870462.991532381624 262864793.280634999275 1 60465.009503147 2024-06-04T00:13:41.071878+00:00 19994330.289082761854 27870462.995992720127 262864793.285071790218 1 60465.009514718 2024-06-04T00:13:42.071619+00:00 19994330.288830671459 27870463.019571058452 262864793.308398038149 1 60465.009526332 2024-06-04T00:13:43.075083+00:00 19994330.288983926177 27870463.016884289682 262864793.305864512920 1 60465.009537864 2024-06-04T00:13:44.071416+00:00 19994330.288986261934 27870462.967096008360 262864793.256078571081 1 60465.009549375 2024-06-04T00:13:45.065951+00:00 19994330.289245776832 27870463.014809124172 262864793.304051220417 1 60465.009561031 2024-06-04T00:13:46.073060+00:00 19994330.288955334574 27870463.000149574131 262864793.289101213217 1 60465.009572518 2024-06-04T00:13:47.065529+00:00 19994330.289205655456 27870463.014768678695 262864793.303970634937 1 60465.009583614 2024-06-04T00:13:48.024267+00:00 19994330.288630433381 27870462.965739991516 262864793.254366725683 1 60465.009595295 2024-06-04T00:13:49.033470+00:00 19994330.289293561131 27870463.039603244513 262864793.328893095255 1 60465.009606759 2024-06-04T00:13:50.023945+00:00 19994330.289471775293 27870462.991771202534 262864793.281239271164 1 60465.009618854 2024-06-04T00:13:51.068947+00:00 19994330.288795657456 27870462.975880011916 262864793.264671981335 1 60465.009630456 2024-06-04T00:13:52.071354+00:00 19994330.288894210011 27870463.027773812413 262864793.316664308310 1 60465.009641973 2024-06-04T00:13:53.066472+00:00 19994330.289609815925 27870462.981096681207 262864793.270702809095 1 60465.009653050 2024-06-04T00:13:54.023557+00:00 19994330.288235582411 27870463.024674348533 262864793.312906235456 1 60465.009665156 2024-06-04T00:13:55.069475+00:00 19994330.289165977389 27870462.987915944308 262864793.277078211308 1 60465.009676824 2024-06-04T00:13:56.077620+00:00 19994330.288957465440 27870462.964403014630 262864793.253356784582 1 60465.009688358 2024-06-04T00:13:57.074165+00:00 19994330.289665672928 27870463.027937434614 262864793.317599415779 1 60465.009699951 2024-06-04T00:13:58.075752+00:00 19994330.288892202079 27870462.983697388321 262864793.272585898638 1 60465.009711063 2024-06-04T00:13:59.035908+00:00 19994330.288771409541 27870463.005581390113 262864793.294349104166 1 60465.009723191 2024-06-04T00:14:00.083685+00:00 19994330.289618771523 27870463.004264149815 262864793.293879210949 1 60465.009734638 2024-06-04T00:14:01.072698+00:00 19994330.288570951670 27870462.993260640651 262864793.281827896833 1 60465.009746366 2024-06-04T00:14:02.085993+00:00 19994330.289206940681 27870463.020565766841 262864793.309769034386 1 60465.009757282 2024-06-04T00:14:03.029198+00:00 19994330.288610238582 27870462.982094496489 262864793.270701050758 1 60465.009768873 2024-06-04T00:14:04.030645+00:00 19994330.289416186512 27870462.986592400819 262864793.276004910469 1 60465.009780493 2024-06-04T00:14:05.034562+00:00 19994330.289356809109 27870463.008863445371 262864793.298216551542 1 60465.009792099 2024-06-04T00:14:06.037318+00:00 19994330.288982380182 27870463.001505821943 262864793.290484517813 1 60465.009803541 2024-06-04T00:14:07.025905+00:00 19994330.288889311254 27870463.013688556850 262864793.302574187517 1 60465.009815216 2024-06-04T00:14:08.034641+00:00 19994330.289270322770 27870463.009819753468 262864793.299086362123 1 60465.009826860 2024-06-04T00:14:09.040714+00:00 19994330.289527218789 27870462.997059561312 262864793.286583065987 1 60465.009838406 2024-06-04T00:14:10.038300+00:00 19994330.288630325347 27870462.996089585125 262864793.284716218710 1 60465.009849929 2024-06-04T00:14:11.033871+00:00 19994330.288594096899 27870462.989312946796 262864793.277903348207 1 60465.009861391 2024-06-04T00:14:12.024169+00:00 19994330.289499174803 27870463.004133615643 262864793.293629080057 1 60465.009873127 2024-06-04T00:14:13.038187+00:00 19994330.289077218622 27870463.016756530851 262864793.305830061436 1 60465.009884670 2024-06-04T00:14:14.035488+00:00 19994330.288656506687 27870463.003687340766 262864793.292340159416 1 60465.009896243 2024-06-04T00:14:15.035380+00:00 19994330.289318837225 27870462.966981146485 262864793.256296277046 1 60465.009907795 2024-06-04T00:14:16.033472+00:00 19994330.289145540446 27870463.028309907764 262864793.317451745272 1 60465.009919327 2024-06-04T00:14:17.029824+00:00 19994330.288958102465 27870462.995970822871 262864793.284925222397 1 60465.009930833 2024-06-04T00:14:18.024009+00:00 19994330.289302609861 27870462.981548801064 262864793.270847707987 1 60465.009942499 2024-06-04T00:14:19.031967+00:00 19994330.289086218923 27870463.017210129648 262864793.306292653084 1 60465.009954135 2024-06-04T00:14:20.037300+00:00 19994330.289206225425 27870462.979849148542 262864793.269051700830 1 60465.009965741 2024-06-04T00:14:21.040012+00:00 19994330.288871858269 27870463.011567331851 262864793.300435483456 1 60465.009977235 2024-06-04T00:14:22.033076+00:00 19994330.288808643818 27870463.017634436488 262864793.306439399719 1 60465.009988725 2024-06-04T00:14:23.025839+00:00 19994330.289345603436 27870462.975524310023 262864793.264866203070 1 60465.010000506 2024-06-04T00:14:24.043730+00:00 19994330.288728874177 27870463.012124639004 262864793.300849795341 1 60465.010011992 2024-06-04T00:14:25.036121+00:00 19994330.289292458445 27870463.009391956031 262864793.298680722713 1 60465.010023410 2024-06-04T00:14:26.022639+00:00 19994330.288911234587 27870462.980907481164 262864793.269814997911 1 60465.010035133 2024-06-04T00:14:27.035539+00:00 19994330.288716845214 27870463.014729175717 262864793.303442329168 1 60465.010046544 2024-06-04T00:14:28.021349+00:00 19994330.289461620152 27870462.995480339974 262864793.284938246012 1 60465.010058146 2024-06-04T00:14:29.023805+00:00 19994330.289126992226 27870462.981544215232 262864793.270667523146 1 60465.010069704 2024-06-04T00:14:30.022423+00:00 19994330.288529921323 27870463.019071094692 262864793.307597339153 1 60465.010081297 2024-06-04T00:14:31.024030+00:00 19994330.289415922016 27870463.011430267245 262864793.300842493773 1 60465.010092871 2024-06-04T00:14:32.024094+00:00 19994330.288846250623 27870462.993415951729 262864793.282258510590 1 60465.010104450 2024-06-04T00:14:33.024506+00:00 19994330.288976769894 27870463.017792940140 262864793.306766003370 1 60465.010116026 2024-06-04T00:14:34.024609+00:00 19994330.289360031486 27870462.967330615968 262864793.256686925888 1 60465.010127592 2024-06-04T00:14:35.023962+00:00 19994330.288554053754 27870463.020671516657 262864793.309221863747 1 60465.010139156 2024-06-04T00:14:36.023075+00:00 19994330.289600528777 27870462.983283899724 262864793.272880733013 1 60465.010150741 2024-06-04T00:14:37.024039+00:00 19994330.288942091167 27870463.003782697022 262864793.292721092701 1 60465.010162313 2024-06-04T00:14:38.023876+00:00 19994330.288865339011 27870463.010361269116 262864793.299222886562 1 60465.010173937 2024-06-04T00:14:39.028173+00:00 19994330.289721451700 27870462.999067880213 262864793.288785636425 1 60465.010185573 2024-06-04T00:14:40.033477+00:00 19994330.288635484874 27870462.987719308585 262864793.276351094246 1 60465.010197036 2024-06-04T00:14:41.023867+00:00 19994330.289234004915 27870462.990857966244 262864793.280088275671 1 60465.010208624 2024-06-04T00:14:42.025109+00:00 19994330.288999475539 27870463.015513360500 262864793.304509133101 1 60465.010220174 2024-06-04T00:14:43.023004+00:00 19994330.288587335497 27870462.993645064533 262864793.282228708267 1 60465.010231752 2024-06-04T00:14:44.023410+00:00 19994330.289467062801 27870462.999382141978 262864793.288845509291 1 60465.010243327 2024-06-04T00:14:45.023491+00:00 19994330.289455901831 27870463.038567353040 262864793.328019559383 1 60465.010254912 2024-06-04T00:14:46.024373+00:00 19994330.288480274379 27870462.953051734716 262864793.241528332233 1 60465.010266517 2024-06-04T00:14:47.027049+00:00 19994330.289018668234 27870462.990420646966 262864793.279435604811 1 60465.010278180 2024-06-04T00:14:48.034727+00:00 19994330.289444740862 27870463.019376114011 262864793.308817148209 1 60465.010289915 2024-06-04T00:14:49.048687+00:00 19994330.288787372410 27870463.006132498384 262864793.294916152954 1 60465.010301846 2024-06-04T00:14:50.079479+00:00 19994330.289069470018 27870462.980735115707 262864793.269800901413 1 60465.010313365 2024-06-04T00:14:51.074739+00:00 19994330.288866620511 27870463.022986002266 262864793.311848908663 1 60465.010324936 2024-06-04T00:14:52.074490+00:00 19994330.289260957390 27870462.995058294386 262864793.284315556288 1 60465.010336055 2024-06-04T00:14:53.035150+00:00 19994330.288950324059 27870463.024122837931 262864793.313069462776 1 60465.010347554 2024-06-04T00:14:54.028638+00:00 19994330.289949234575 27870462.989138972014 262864793.279084503651 1 60465.010359672 2024-06-04T00:14:55.075685+00:00 19994330.288560617715 27870462.978232078254 262864793.266789019108 1 60465.010371343 2024-06-04T00:14:56.084077+00:00 19994330.289057731628 27870462.996633220464 262864793.285687267780 1 60465.010382782 2024-06-04T00:14:57.072328+00:00 19994330.288854207844 27870463.014342952520 262864793.303193479776 1 60465.010394341 2024-06-04T00:14:58.071109+00:00 19994330.288755573332 27870463.002049352974 262864793.290801227093 1 60465.010405522 2024-06-04T00:14:59.037141+00:00 19994330.289636328816 27870462.993613880128 262864793.283246517181 1 60465.010417537 2024-06-04T00:15:00.075183+00:00 19994330.289007507265 27870463.009033136070 262864793.298036962748 1 60465.010429137 2024-06-04T00:15:01.077475+00:00 19994330.288650255650 27870462.978815186769 262864793.267461746931 1 60465.010440294 2024-06-04T00:15:02.041427+00:00 19994330.289215344936 27870462.995861098170 262864793.285072773695 1 60465.010451832 2024-06-04T00:15:03.038306+00:00 19994330.289167109877 27870463.017138272524 262864793.306301683187 1 60465.010463426 2024-06-04T00:15:04.040040+00:00 19994330.289370913059 27870462.984630592167 262864793.273997813463 1 60465.010474978 2024-06-04T00:15:05.038076+00:00 19994330.288853541017 27870463.009652379900 262864793.298502206802 1 60465.010486429 2024-06-04T00:15:06.027431+00:00 19994330.288471937180 27870463.012799587101 262864793.301267832518 1 60465.010498015 2024-06-04T00:15:07.028512+00:00 19994330.289090838283 27870462.991142388433 262864793.280229538679 1 60465.010509665 2024-06-04T00:15:08.035016+00:00 19994330.289582561702 27870462.988187450916 262864793.277766317129 1 60465.010521243 2024-06-04T00:15:09.035403+00:00 19994330.288991212845 27870463.015484161675 262864793.304471671581 1 60465.010532842 2024-06-04T00:15:10.037532+00:00 19994330.289278626442 27870462.989601042122 262864793.278875976801 1 60465.010544367 2024-06-04T00:15:11.033311+00:00 19994330.288793236017 27870463.016942709684 262864793.305732250214 1 60465.010555814 2024-06-04T00:15:12.022301+00:00 19994330.288928855211 27870462.978551067412 262864793.267476230860 1 60465.010567614 2024-06-04T00:15:13.041884+00:00 19994330.289165668190 27870463.004659920931 262864793.293821901083 1 60465.010579182 2024-06-04T00:15:14.041321+00:00 19994330.288949109614 27870463.022682208568 262864793.311627626419 1 60465.010590738 2024-06-04T00:15:15.039726+00:00 19994330.289345324039 27870462.991681426764 262864793.281023055315 1 60465.010602291 2024-06-04T00:15:16.037957+00:00 19994330.289072874933 27870462.979625917971 262864793.268695086241 1 60465.010613884 2024-06-04T00:15:17.039569+00:00 19994330.289073951542 27870463.015245426446 262864793.304315686226 1 60465.010625415 2024-06-04T00:15:18.035865+00:00 19994330.288446217775 27870462.983279757202 262864793.271722286940 1 60465.010636961 2024-06-04T00:15:19.033452+00:00 19994330.289374489337 27870463.011616848409 262864793.300987660885 1 60465.010648551 2024-06-04T00:15:20.034789+00:00 19994330.288921333849 27870462.987939547747 262864793.276857167482 1 60465.010659954 2024-06-04T00:15:21.020039+00:00 19994330.289189003408 27870463.015411395580 262864793.304596722126 1 60465.010671712 2024-06-04T00:15:22.035865+00:00 19994330.289222858846 27870462.997893709689 262864793.287112891674 1 60465.010683165 2024-06-04T00:15:23.025429+00:00 19994330.288740903139 27870463.001714974642 262864793.290452182293 1 60465.010694841 2024-06-04T00:15:24.034293+00:00 19994330.289454318583 27870462.993522085249 262864793.282972693443 1 60465.010706440 2024-06-04T00:15:25.036403+00:00 19994330.288751572371 27870463.003657095134 262864793.292404979467 1 60465.010717948 2024-06-04T00:15:26.030720+00:00 19994330.289464332163 27870463.005111705512 262864793.294572323561 1 60465.010729600 2024-06-04T00:15:27.037430+00:00 19994330.288532130420 27870462.995843131095 262864793.284371584654 1 60465.010741146 2024-06-04T00:15:28.035009+00:00 19994330.289010696113 27870462.995076563209 262864793.284083575010 1 60465.010752751 2024-06-04T00:15:29.037734+00:00 19994330.289474062622 27870463.003853578120 262864793.293323963881 1 60465.010764322 2024-06-04T00:15:30.037422+00:00 19994330.288762949407 27870463.014439087361 262864793.303198337555 1 60465.010775923 2024-06-04T00:15:31.039751+00:00 19994330.289389580488 27870462.981961384416 262864793.271347254515 1 60465.010787515 2024-06-04T00:15:32.041289+00:00 19994330.289004579186 27870462.985009238124 262864793.274010121822 1 60465.010799033 2024-06-04T00:15:33.036435+00:00 19994330.289049461484 27870463.015299081802 262864793.304344832897 1 60465.010810562 2024-06-04T00:15:34.032613+00:00 19994330.289088483900 27870463.009567946196 262864793.298652738333 1 60465.010822044 2024-06-04T00:15:35.024621+00:00 19994330.288813207299 27870463.022012323141 262864793.310821831226 1 60465.010833610 2024-06-04T00:15:36.023887+00:00 19994330.289400652051 27870462.961797907948 262864793.251194834709 1 60465.010845242 2024-06-04T00:15:37.028916+00:00 19994330.288727771491 27870463.008874982595 262864793.297599047422 1 60465.010856850 2024-06-04T00:15:38.031815+00:00 19994330.289137769490 27870463.006015714258 262864793.295149803162 1 60465.010868334 2024-06-04T00:15:39.024042+00:00 19994330.289278376848 27870462.999670241028 262864793.288944929838 1 60465.010879895 2024-06-04T00:15:40.022909+00:00 19994330.289045870304 27870462.998818289489 262864793.287860453129 1 60465.010891633 2024-06-04T00:15:41.037061+00:00 19994330.289399903268 27870462.985247768462 262864793.274643957615 1 60465.010903188 2024-06-04T00:15:42.035480+00:00 19994330.288494892418 27870462.997876934707 262864793.286368131638 1 60465.010914757 2024-06-04T00:15:43.035037+00:00 19994330.289045356214 27870463.015141077340 262864793.304182738066 1 60465.010926328 2024-06-04T00:15:44.034724+00:00 19994330.288650367409 27870462.978695191443 262864793.267341852188 1 60465.010937816 2024-06-04T00:15:45.027297+00:00 19994330.289967674762 27870463.018999140710 262864793.308963119984 1 60465.010949346 2024-06-04T00:15:46.023532+00:00 19994330.288658425212 27870463.027627080679 262864793.316281795502 1 60465.010960935 2024-06-04T00:15:47.024780+00:00 19994330.288762453943 27870462.977701582015 262864793.266460329294 1 60465.010972488 2024-06-04T00:15:48.022943+00:00 19994330.289439279586 27870463.006620686501 262864793.296056270599 1 60465.010984192 2024-06-04T00:15:49.034155+00:00 19994330.289421435446 27870463.014502558857 262864793.303920298815 1 60465.010995740 2024-06-04T00:15:50.031949+00:00 19994330.288857132196 27870462.980351123959 262864793.269204556942 1 60465.011007211 2024-06-04T00:15:51.023059+00:00 19994330.288676358759 27870462.973845299333 262864793.262517958879 1 60465.011018923 2024-06-04T00:15:52.034945+00:00 19994330.289482217282 27870463.023477055132 262864793.312955558300 1 60465.011030964 2024-06-04T00:15:53.075268+00:00 19994330.288642283529 27870463.012087602168 262864793.300726205111 1 60465.011042541 2024-06-04T00:15:54.075544+00:00 19994330.289364233613 27870462.982496947050 262864793.271857500076 1 60465.011054027 2024-06-04T00:15:55.067937+00:00 19994330.288869734854 27870463.023423213512 262864793.312289267778 1 60465.011065661 2024-06-04T00:15:56.073090+00:00 19994330.289083059877 27870462.967385984957 262864793.256465345621 1 60465.011076676 2024-06-04T00:15:57.024760+00:00 19994330.289482813329 27870462.994851995260 262864793.284331113100 1 60465.011088242 2024-06-04T00:15:58.024107+00:00 19994330.288341797888 27870463.011680789292 262864793.300018876791 1 60465.011099827 2024-06-04T00:15:59.025094+00:00 19994330.289457131177 27870463.026128344238 262864793.315581798553 1 60465.011111946 2024-06-04T00:16:00.072099+00:00 19994330.288692217320 27870462.975053217262 262864793.263741731644 1 60465.011123534 2024-06-04T00:16:01.073323+00:00 19994330.289070762694 27870462.985516000539 262864793.274583071470 1 60465.011134694 2024-06-04T00:16:02.037555+00:00 19994330.288854636252 27870463.024879332632 262864793.313730269670 1 60465.011146091 2024-06-04T00:16:03.022242+00:00 19994330.289435040206 27870463.029038839042 262864793.318470180035 1 60465.011157827 2024-06-04T00:16:04.036288+00:00 19994330.289004471153 27870462.971647266299 262864793.260648041964 1 60465.011169323 2024-06-04T00:16:05.029527+00:00 19994330.289343085140 27870462.998152572662 262864793.287491977215 1 60465.011180965 2024-06-04T00:16:06.035418+00:00 19994330.288650199771 27870462.973012126982 262864793.261658608913 1 60465.011192436 2024-06-04T00:16:07.026475+00:00 19994330.289942450821 27870463.018185555935 262864793.308124303818 1 60465.011203993 2024-06-04T00:16:08.024998+00:00 19994330.288648337126 27870463.018069598824 262864793.306714236736 1 60465.011215630 2024-06-04T00:16:09.030425+00:00 19994330.288954328746 27870462.957778070122 262864793.246728688478 1 60465.011227273 2024-06-04T00:16:10.036416+00:00 19994330.289299581200 27870463.055185835809 262864793.344481706619 1 60465.011238879 2024-06-04T00:16:11.039147+00:00 19994330.288920801133 27870462.949446108192 262864793.238363206387 1 60465.011250410 2024-06-04T00:16:12.035395+00:00 19994330.289029411972 27870463.037202402949 262864793.326228141785 1 60465.011261842 2024-06-04T00:16:13.023119+00:00 19994330.288857243955 27870462.998757574707 262864793.287611126900 1 60465.011273601 2024-06-04T00:16:14.039109+00:00 19994330.288747165352 27870462.971533622593 262864793.260277092457 1 60465.011285114 2024-06-04T00:16:15.033826+00:00 19994330.289013177156 27870463.010664865375 262864793.299674361944 1 60465.011296552 2024-06-04T00:16:16.022052+00:00 19994330.289545305073 27870463.005373004824 262864793.294914603233 1 60465.011308257 2024-06-04T00:16:17.033436+00:00 19994330.288765799254 27870463.019564226270 262864793.308326303959 1 60465.011319845 2024-06-04T00:16:18.034563+00:00 19994330.289365593344 27870462.980297666043 262864793.269659548998 1 60465.011331423 2024-06-04T00:16:19.034926+00:00 19994330.289374496788 27870463.002627179027 262864793.291997998953 1 60465.011343081 2024-06-04T00:16:20.042137+00:00 19994330.288295723498 27870463.002126798034 262864793.290418833494 1 60465.011354575 2024-06-04T00:16:21.035271+00:00 19994330.289728358388 27870463.014801256359 262864793.304525911808 1 60465.011366144 2024-06-04T00:16:22.034851+00:00 19994330.288571882993 27870462.963025197387 262864793.251593410969 1 60465.011377665 2024-06-04T00:16:23.030283+00:00 19994330.289411835372 27870463.021130349487 262864793.310538500547 1 60465.011389273 2024-06-04T00:16:24.033191+00:00 19994330.288916632533 27870463.006592907012 262864793.295505821705 1 60465.011400942 2024-06-04T00:16:25.041418+00:00 19994330.288427036256 27870462.969284169376 262864793.257707506418 1 60465.011412458 2024-06-04T00:16:26.036427+00:00 19994330.289289169014 27870463.018072251230 262864793.307357728481 1 60465.011423872 2024-06-04T00:16:27.022541+00:00 19994330.288907751441 27870463.011715471745 262864793.300619542599 1 60465.011435467 2024-06-04T00:16:28.024308+00:00 19994330.288962703198 27870462.975213002414 262864793.264171987772 1 60465.011447291 2024-06-04T00:16:29.045932+00:00 19994330.289412617683 27870463.019158858806 262864793.308567792177 1 60465.011458922 2024-06-04T00:16:30.050822+00:00 19994330.288928616792 27870463.003509264439 262864793.292434185743 1 60465.011470322 2024-06-04T00:16:31.035822+00:00 19994330.289229296148 27870462.992649640888 262864793.281875252724 1 60465.011481776 2024-06-04T00:16:32.025458+00:00 19994330.289257582277 27870463.011630930007 262864793.300884813070 1 60465.011493335 2024-06-04T00:16:33.024101+00:00 19994330.289024055004 27870462.995911285281 262864793.284931659698 1 60465.011504910 2024-06-04T00:16:34.024263+00:00 19994330.288909606636 27870462.981469817460 262864793.270375728607 1 60465.011516631 2024-06-04T00:16:35.036916+00:00 19994330.289429605007 27870463.030005712062 262864793.319431632757 1 60465.011528027 2024-06-04T00:16:36.021579+00:00 19994330.288825202733 27870462.964751981199 262864793.253573507071 1 60465.011539588 2024-06-04T00:16:37.020431+00:00 19994330.289302378893 27870463.005030557513 262864793.294329255819 1 60465.011551220 2024-06-04T00:16:38.025373+00:00 19994330.288889460266 27870462.994930565357 262864793.283816337585 1 60465.011562934 2024-06-04T00:16:39.037531+00:00 19994330.289028767496 27870463.009241584688 262864793.298266649246 1 60465.011574348 2024-06-04T00:16:40.023642+00:00 19994330.289594940841 27870463.008810296655 262864793.298401534557 1 60465.011586394 2024-06-04T00:16:41.064411+00:00 19994330.288594022393 27870463.007156398147 262864793.295746743679 1 60465.011597512 2024-06-04T00:16:42.025043+00:00 19994330.289248604327 27870463.003013979644 262864793.292258888483 1 60465.011609081 2024-06-04T00:16:43.024621+00:00 19994330.289421170950 27870462.967807393521 262864793.257224857807 1 60465.011620655 2024-06-04T00:16:44.024616+00:00 19994330.288249168545 27870462.997352220118 262864793.285597681999 1 60465.011632242 2024-06-04T00:16:45.025675+00:00 19994330.289563652128 27870463.021027266979 262864793.310587227345 1 60465.011643905 2024-06-04T00:16:46.033367+00:00 19994330.288835346699 27870462.991005331278 262864793.279836982489 1 60465.011655428 2024-06-04T00:16:47.028928+00:00 19994330.288503024727 27870463.010822530836 262864793.299321860075 1 60465.011666934 2024-06-04T00:16:48.023084+00:00 19994330.289548989385 27870462.985342971981 262864793.274888277054 1 60465.011678700 2024-06-04T00:16:49.039686+00:00 19994330.289171330631 27870463.007027097046 262864793.296194732189 1 60465.011690742 2024-06-04T00:16:50.080086+00:00 19994330.289047315717 27870462.991058118641 262864793.280101716518 1 60465.011702212 2024-06-04T00:16:51.071118+00:00 19994330.289088066667 27870463.007675770670 262864793.296760141850 1 60465.011713811 2024-06-04T00:16:52.073250+00:00 19994330.289293512702 27870462.984065711498 262864793.273355543613 1 60465.011725378 2024-06-04T00:16:53.072665+00:00 19994330.288817703724 27870463.035388834774 262864793.324202835560 1 60465.011736947 2024-06-04T00:16:54.072219+00:00 19994330.289114553481 27870462.968754209578 262864793.257865071297 1 60465.011748551 2024-06-04T00:16:55.074787+00:00 19994330.288997173309 27870463.011612366885 262864793.300605833530 1 60465.011760141 2024-06-04T00:16:56.076192+00:00 19994330.288933239877 27870463.027851525694 262864793.316781073809 1 60465.011771664 2024-06-04T00:16:57.071744+00:00 19994330.288903459907 27870462.987211141735 262864793.276110887527 1 60465.011783263 2024-06-04T00:16:58.073917+00:00 19994330.289091035724 27870462.996327772737 262864793.285415112972 1 60465.011794552 2024-06-04T00:16:59.049275+00:00 19994330.289232868701 27870463.000694844872 262864793.289924025536 1 60465.011806475 2024-06-04T00:17:00.079439+00:00 19994330.289207026362 27870462.999331466854 262864793.288534820080 1 60465.011817545 2024-06-04T00:17:01.035851+00:00 19994330.289119180292 27870462.984495308250 262864793.273610800505 1 60465.011828973 2024-06-04T00:17:02.023258+00:00 19994330.288940563798 27870463.026965655386 262864793.315902531147 1 60465.011840657 2024-06-04T00:17:03.032740+00:00 19994330.288407877088 27870463.006557725370 262864793.294961929321 1 60465.011852170 2024-06-04T00:17:04.027517+00:00 19994330.289212372154 27870462.989455539733 262864793.278664231300 1 60465.011863705 2024-06-04T00:17:05.024096+00:00 19994330.289588905871 27870462.976619798690 262864793.266205012798 1 60465.011875274 2024-06-04T00:17:06.023689+00:00 19994330.289226930588 27870463.023760315031 262864793.312983542681 1 60465.011886839 2024-06-04T00:17:07.022852+00:00 19994330.288353931159 27870463.006783355027 262864793.295133590698 1 60465.011898411 2024-06-04T00:17:08.022721+00:00 19994330.289150513709 27870462.983432073146 262864793.272578895092 1 60465.011909990 2024-06-04T00:17:09.023104+00:00 19994330.289367180318 27870462.980202753097 262864793.269566237926 1 60465.011921619 2024-06-04T00:17:10.027911+00:00 19994330.288780026138 27870463.022976446897 262864793.311752796173 1 60465.011933143 2024-06-04T00:17:11.023560+00:00 19994330.289019916207 27870463.008601628244 262864793.297617852688 1 60465.011944738 2024-06-04T00:17:12.025359+00:00 19994330.289120234549 27870462.994061671197 262864793.283178210258 1 60465.011956407 2024-06-04T00:17:13.033544+00:00 19994330.289178658277 27870462.999076317996 262864793.288251280785 1 60465.011967880 2024-06-04T00:17:14.024845+00:00 19994330.289082910866 27870462.979684196413 262864793.268763422966 1 60465.011979450 2024-06-04T00:17:15.024463+00:00 19994330.289259243757 27870463.019291017205 262864793.308546572924 1 60465.011991540 2024-06-04T00:17:16.069079+00:00 19994330.288906421512 27870462.994487799704 262864793.283390522003 1 60465.012003162 2024-06-04T00:17:17.073229+00:00 19994330.289257191122 27870462.968788228929 262864793.258041739464 1 60465.012014752 2024-06-04T00:17:18.074605+00:00 19994330.288752052933 27870463.022852584720 262864793.311600953341 1 60465.012025920 2024-06-04T00:17:19.039489+00:00 19994330.289649747312 27870463.010505199432 262864793.300151258707 1 60465.012037829 2024-06-04T00:17:20.068404+00:00 19994330.288676973432 27870462.997747469693 262864793.286420762539 1 60465.012049521 2024-06-04T00:17:21.078643+00:00 19994330.289257604629 27870462.999686557800 262864793.288940489292 1 60465.012061100 2024-06-04T00:17:22.079089+00:00 19994330.288951206952 27870463.014819905162 262864793.303767442703 1 60465.012072620 2024-06-04T00:17:23.074323+00:00 19994330.289275329560 27870463.013574074954 262864793.302845686674 1 60465.012084178 2024-06-04T00:17:24.072932+00:00 19994330.288919847459 27870462.981252487749 262864793.270168632269 1 60465.012095824 2024-06-04T00:17:25.079181+00:00 19994330.288899928331 27870462.983243785799 262864793.272140026093 1 60465.012107333 2024-06-04T00:17:26.073543+00:00 19994330.288703318685 27870463.019698709249 262864793.308398336172 1 60465.012118951 2024-06-04T00:17:27.077394+00:00 19994330.289802998304 27870462.965113431215 262864793.254912734032 1 60465.012130450 2024-06-04T00:17:28.070884+00:00 19994330.288979582489 27870463.042034108192 262864793.331010013819 1 60465.012141769 2024-06-04T00:17:29.048845+00:00 19994330.288575697690 27870462.965300962329 262864793.253872990608 1 60465.012153679 2024-06-04T00:17:30.077880+00:00 19994330.289383240044 27870463.043266009539 262864793.332645535469 1 60465.012165078 2024-06-04T00:17:31.062775+00:00 19994330.289156753570 27870462.978693481535 262864793.267846554518 1 60465.012176737 2024-06-04T00:17:32.070073+00:00 19994330.288965113461 27870463.014586038888 262864793.303547441959 1 60465.012187778 2024-06-04T00:17:33.023989+00:00 19994330.288975838572 27870462.965051088482 262864793.254023224115 1 60465.012199438 2024-06-04T00:17:34.031481+00:00 19994330.289062764496 27870463.004364818335 262864793.293423891068 1 60465.012211551 2024-06-04T00:17:35.077990+00:00 19994330.288938324898 27870463.022501900792 262864793.311436504126 1 60465.012223073 2024-06-04T00:17:36.073484+00:00 19994330.289017010480 27870462.963258005679 262864793.252271324396 1 60465.012234564 2024-06-04T00:17:37.066307+00:00 19994330.288874812424 27870463.020112432539 262864793.308983534575 1 60465.012246219 2024-06-04T00:17:38.073352+00:00 19994330.289122104645 27870462.995786484331 262864793.284904897213 1 60465.012257401 2024-06-04T00:17:39.039474+00:00 19994330.289190076292 27870463.014641936868 262864793.303828328848 1 60465.012268865 2024-06-04T00:17:40.029926+00:00 19994330.289129808545 27870462.997025556862 262864793.286151647568 1 60465.012280911 2024-06-04T00:17:41.070735+00:00 19994330.289052471519 27870462.989202219993 262864793.278250992298 1 60465.012292515 2024-06-04T00:17:42.073256+00:00 19994330.288780793548 27870463.026744697243 262864793.315521776676 1 60465.012304056 2024-06-04T00:17:43.070467+00:00 19994330.289409656078 27870462.999926790595 262864793.289332777262 1 60465.012315678 2024-06-04T00:17:44.074585+00:00 19994330.289366889745 27870462.952847097069 262864793.242210298777 1 60465.012327203 2024-06-04T00:17:45.070327+00:00 19994330.288948837668 27870463.030033580959 262864793.318978726864 1 60465.012338821 2024-06-04T00:17:46.074122+00:00 19994330.288996141404 27870463.015982177109 262864793.304974615574 1 60465.012350362 2024-06-04T00:17:47.071237+00:00 19994330.289027694613 27870462.963206101209 262864793.252230107784 1 60465.012361963 2024-06-04T00:17:48.073627+00:00 19994330.288835089654 27870463.030386514962 262864793.319217890501 1 60465.012373107 2024-06-04T00:17:49.036431+00:00 19994330.289217583835 27870463.004619359970 262864793.293833255768 1 60465.012385197 2024-06-04T00:17:50.081026+00:00 19994330.289089545608 27870463.001559089869 262864793.290644943714 1 60465.012396690 2024-06-04T00:17:51.074069+00:00 19994330.289029780775 27870462.985171534121 262864793.274197608232 1 60465.012408381 2024-06-04T00:17:52.084163+00:00 19994330.289210472256 27870462.974133115262 262864793.263339877129 1 60465.012419781 2024-06-04T00:17:53.069029+00:00 19994330.288957897574 27870463.019905358553 262864793.308859556913 1 60465.012431400 2024-06-04T00:17:54.072931+00:00 19994330.288643192500 27870462.986158307642 262864793.274797797203 1 60465.012442935 2024-06-04T00:17:55.069551+00:00 19994330.288844257593 27870463.019181363285 262864793.308021932840 1 60465.012454499 2024-06-04T00:17:56.068709+00:00 19994330.289579477161 27870462.993570920080 262864793.283146709204 1 60465.012466111 2024-06-04T00:17:57.072005+00:00 19994330.289320141077 27870462.993155680597 262864793.282472133636 1 60465.012477716 2024-06-04T00:17:58.074709+00:00 19994330.289082340896 27870462.999753687531 262864793.288832336664 1 60465.012488949 2024-06-04T00:17:59.045199+00:00 19994330.288414657116 27870462.980303883553 262864793.268714845181 1 60465.012500885 2024-06-04T00:18:00.076507+00:00 19994330.289116945118 27870463.033488478512 262864793.322601735592 1 60465.012512438 2024-06-04T00:18:01.074693+00:00 19994330.289655804634 27870462.992696318775 262864793.282348424196 1 60465.012523621 2024-06-04T00:18:02.040904+00:00 19994330.288807317615 27870463.019083838910 262864793.307887434959 1 60465.012535154 2024-06-04T00:18:03.037351+00:00 19994330.289619985968 27870462.982969973236 262864793.272586256266 1 60465.012546688 2024-06-04T00:18:04.033873+00:00 19994330.288388047367 27870463.004190616310 262864793.292574971914 1 60465.012558182 2024-06-04T00:18:05.026928+00:00 19994330.289066385478 27870463.011288754642 262864793.300351440907 1 60465.012569886 2024-06-04T00:18:06.038106+00:00 19994330.288921624422 27870462.998826391995 262864793.287744313478 1 60465.012581369 2024-06-04T00:18:07.030302+00:00 19994330.289440087974 27870462.970242753625 262864793.259679138660 1 60465.012592955 2024-06-04T00:18:08.031304+00:00 19994330.288928747177 27870463.023603320122 262864793.312528371811 1 60465.012604805 2024-06-04T00:18:09.055118+00:00 19994330.288946606219 27870462.986889347434 262864793.275832265615 1 60465.012616151 2024-06-04T00:18:10.035422+00:00 19994330.288922622800 27870462.999184593558 262864793.288103520870 1 60465.012627734 2024-06-04T00:18:11.036195+00:00 19994330.289164941758 27870463.019161950797 262864793.308323174715 1 60465.012639311 2024-06-04T00:18:12.036443+00:00 19994330.289030060172 27870462.997263778001 262864793.286290168762 1 60465.012650833 2024-06-04T00:18:13.031999+00:00 19994330.289137851447 27870463.008677780628 262864793.297811925411 1 60465.012662489 2024-06-04T00:18:14.039024+00:00 19994330.288778204471 27870462.976546466351 262864793.265320986509 1 60465.012674036 2024-06-04T00:18:15.036722+00:00 19994330.289494961500 27870463.009089849889 262864793.298581123352 1 60465.012685559 2024-06-04T00:18:16.032290+00:00 19994330.289140935987 27870462.996875252575 262864793.286012500525 1 60465.012697172 2024-06-04T00:18:17.035646+00:00 19994330.288880236447 27870462.991872746497 262864793.280749291182 1 60465.012708772 2024-06-04T00:18:18.037873+00:00 19994330.288918234408 27870463.026236660779 262864793.315151184797 1 60465.012720447 2024-06-04T00:18:19.046658+00:00 19994330.289825271815 27870462.975593443960 262864793.265415012836 1 60465.012731912 2024-06-04T00:18:20.037165+00:00 19994330.288374572992 27870462.995659954846 262864793.284030824900 1 60465.012743455 2024-06-04T00:18:21.034508+00:00 19994330.289382219315 27870463.029355339706 262864793.318733870983 1 60465.012755028 2024-06-04T00:18:22.034432+00:00 19994330.288700673729 27870462.982725519687 262864793.271422505379 1 60465.012766459 2024-06-04T00:18:23.022080+00:00 19994330.289600275457 27870463.011540494859 262864793.301137089729 1 60465.012778312 2024-06-04T00:18:24.046126+00:00 19994330.289367422462 27870462.986532893032 262864793.275896608829 1 60465.012789627 2024-06-04T00:18:25.023735+00:00 19994330.288201455027 27870462.994573540986 262864793.282771289349 1 60465.012801160 2024-06-04T00:18:26.020250+00:00 19994330.289101105183 27870463.029022615403 262864793.318120002747 1 60465.012812764 2024-06-04T00:18:27.022854+00:00 19994330.288796909153 27870462.962460558861 262864793.251253753901 1 60465.012824328 2024-06-04T00:18:28.021954+00:00 19994330.289664942771 27870463.027808804065 262864793.317470073700 1 60465.012835950 2024-06-04T00:18:29.026042+00:00 19994330.288826078176 27870462.976928520948 262864793.265750914812 1 60465.012847582 2024-06-04T00:18:30.031104+00:00 19994330.289243675768 27870463.022452224046 262864793.311692208052 1 60465.012859069 2024-06-04T00:18:31.023544+00:00 19994330.288639780134 27870462.986262671649 262864793.274898767471 1 60465.012870666 2024-06-04T00:18:32.025501+00:00 19994330.289553381503 27870463.005752909929 262864793.295302599669 1 60465.012882214 2024-06-04T00:18:33.023288+00:00 19994330.288925413042 27870463.004673790187 262864793.293595492840 1 60465.012894019 2024-06-04T00:18:34.043246+00:00 19994330.288578949869 27870462.997919488698 262864793.286494761705 1 60465.012905360 2024-06-04T00:18:35.023069+00:00 19994330.289046294987 27870463.004747264087 262864793.293789863586 1 60465.012917077 2024-06-04T00:18:36.035435+00:00 19994330.289737015963 27870462.996207613498 262864793.285940945148 1 60465.012928625 2024-06-04T00:18:37.033185+00:00 19994330.288575880229 27870462.974542088807 262864793.263114273548 1 60465.012940090 2024-06-04T00:18:38.023742+00:00 19994330.289306931198 27870463.017187878489 262864793.306491136551 1 60465.012951952 2024-06-04T00:18:39.048665+00:00 19994330.289231281728 27870462.982098344713 262864793.271325916052 1 60465.012963398 2024-06-04T00:18:40.037632+00:00 19994330.289496477693 27870463.011155374348 262864793.300648152828 1 60465.012974822 2024-06-04T00:18:41.024637+00:00 19994330.288546208292 27870463.008859276772 262864793.297401785851 1 60465.012986388 2024-06-04T00:18:42.023929+00:00 19994330.288661222905 27870463.004851166159 262864793.293508678675 1 60465.012998090 2024-06-04T00:18:43.034935+00:00 19994330.289529033005 27870462.985613789409 262864793.275139123201 1 60465.013009731 2024-06-04T00:18:44.040719+00:00 19994330.289017833769 27870463.018297228962 262864793.307311356068 1 60465.013021253 2024-06-04T00:18:45.036276+00:00 19994330.289182953537 27870463.019461777061 262864793.308641046286 1 60465.013032806 2024-06-04T00:18:46.034466+00:00 19994330.288835901767 27870462.953534893692 262864793.242367118597 1 60465.013044267 2024-06-04T00:18:47.024707+00:00 19994330.288689713925 27870463.039425287396 262864793.328111290932 1 60465.013055824 2024-06-04T00:18:48.023148+00:00 19994330.289758484811 27870462.957696374506 262864793.247451156378 1 60465.013067569 2024-06-04T00:18:49.037978+00:00 19994330.288960959762 27870463.052156299353 262864793.341113567352 1 60465.013079513 2024-06-04T00:18:50.069909+00:00 19994330.289193741977 27870462.982066795230 262864793.271256864071 1 60465.013091168 2024-06-04T00:18:51.076959+00:00 19994330.288841199130 27870462.977793373168 262864793.266630858183 1 60465.013102775 2024-06-04T00:18:52.079775+00:00 19994330.289221625775 27870462.987430546433 262864793.276648461819 1 60465.013114227 2024-06-04T00:18:53.069221+00:00 19994330.288986884058 27870463.025472573936 262864793.314455777407 1 60465.013125852 2024-06-04T00:18:54.073638+00:00 19994330.288738664240 27870463.030850280076 262864793.319585263729 1 60465.013137436 2024-06-04T00:18:55.074466+00:00 19994330.289084848017 27870462.965630400926 262864793.254711568356 1 60465.013149015 2024-06-04T00:18:56.074882+00:00 19994330.289298214018 27870463.001023225486 262864793.290317744017 1 60465.013160540 2024-06-04T00:18:57.070652+00:00 19994330.288623005152 27870462.996564477682 262864793.285183787346 1 60465.013172083 2024-06-04T00:18:58.067991+00:00 19994330.289323333651 27870463.000246405602 262864793.289566040039 1 60465.013183489 2024-06-04T00:18:59.053432+00:00 19994330.288970444351 27870463.000987332314 262864793.289954066277 1 60465.013195200 2024-06-04T00:19:00.065321+00:00 19994330.289286851883 27870462.993287276477 262864793.282570421696 1 60465.013206854 2024-06-04T00:19:01.072185+00:00 19994330.289005655795 27870463.003947380930 262864793.292949348688 1 60465.013217869 2024-06-04T00:19:02.023883+00:00 19994330.289380125701 27870463.003315743059 262864793.292692184448 1 60465.013229479 2024-06-04T00:19:03.026990+00:00 19994330.288599386811 27870463.002140872180 262864793.290736556053 1 60465.013241019 2024-06-04T00:19:04.024056+00:00 19994330.289135001600 27870462.995215289295 262864793.284346610308 1 60465.013252625 2024-06-04T00:19:05.026804+00:00 19994330.289222083986 27870462.993156440556 262864793.282374829054 1 60465.013264158 2024-06-04T00:19:06.023254+00:00 19994330.288721606135 27870463.018554195762 262864793.307272136211 1 60465.013275750 2024-06-04T00:19:07.024775+00:00 19994330.288929872215 27870463.011938702315 262864793.300864875317 1 60465.013287433 2024-06-04T00:19:08.034257+00:00 19994330.289359726012 27870462.950441047549 262864793.239797085524 1 60465.013298915 2024-06-04T00:19:09.026272+00:00 19994330.289079800248 27870462.989330548793 262864793.278406679630 1 60465.013310493 2024-06-04T00:19:10.026619+00:00 19994330.288774862885 27870463.022013612092 262864793.310784757137 1 60465.013322091 2024-06-04T00:19:11.028623+00:00 19994330.289063330740 27870463.024541463703 262864793.313601106405 1 60465.013333597 2024-06-04T00:19:12.022750+00:00 19994330.289427954704 27870462.996530178934 262864793.285954445601 1 60465.013345277 2024-06-04T00:19:13.031945+00:00 19994330.289134547114 27870462.995747052133 262864793.284877896309 1 60465.013356759 2024-06-04T00:19:14.023948+00:00 19994330.288783553988 27870462.996637638658 262864793.285417497158 1 60465.013368330 2024-06-04T00:19:15.023692+00:00 19994330.289085194468 27870463.007918380201 262864793.296999871731 1 60465.013379999 2024-06-04T00:19:16.031867+00:00 19994330.288963261992 27870462.972457103431 262864793.261416673660 1 60465.013392052 2024-06-04T00:19:17.073266+00:00 19994330.289396941662 27870463.010662216693 262864793.300055474043 1 60465.013403609 2024-06-04T00:19:18.071833+00:00 19994330.289186496288 27870462.980597540736 262864793.269780367613 1 60465.013414703 2024-06-04T00:19:19.030347+00:00 19994330.289091002196 27870463.042175725102 262864793.331263005733 1 60465.013426791 2024-06-04T00:19:20.074781+00:00 19994330.288720376790 27870463.011542744935 262864793.300259411335 1 60465.013438401 2024-06-04T00:19:21.077846+00:00 19994330.288755435497 27870462.990203332156 262864793.278955072165 1 60465.013449909 2024-06-04T00:19:22.072145+00:00 19994330.289285942912 27870462.995772823691 262864793.285055100918 1 60465.013461507 2024-06-04T00:19:23.074210+00:00 19994330.289172738791 27870462.990619711578 262864793.279788762331 1 60465.013473124 2024-06-04T00:19:24.077893+00:00 19994330.289088103920 27870463.001139532775 262864793.290223926306 1 60465.013484615 2024-06-04T00:19:25.070750+00:00 19994330.288958072662 27870463.007836949080 262864793.296791315079 1 60465.013496217 2024-06-04T00:19:26.073160+00:00 19994330.289322387427 27870462.994868882000 262864793.284187555313 1 60465.013507814 2024-06-04T00:19:27.075110+00:00 19994330.288945771754 27870463.002799153328 262864793.291741222143 1 60465.013519344 2024-06-04T00:19:28.071340+00:00 19994330.289143942297 27870462.990155026317 262864793.279295295477 1 60465.013530432 2024-06-04T00:19:29.029294+00:00 19994330.289271865040 27870463.014603730291 262864793.303871899843 1 60465.013542624 2024-06-04T00:19:30.082697+00:00 19994330.288681786507 27870462.956963345408 262864793.245641440153 1 60465.013554120 2024-06-04T00:19:31.075909+00:00 19994330.289623480290 27870463.020767252892 262864793.310387015343 1 60465.013565661 2024-06-04T00:19:32.073153+00:00 19994330.288343623281 27870463.017494723201 262864793.305834650993 1 60465.013577197 2024-06-04T00:19:33.069851+00:00 19994330.289329815656 27870463.009344257414 262864793.298670381308 1 60465.013588806 2024-06-04T00:19:34.072804+00:00 19994330.289016090333 27870462.992411077023 262864793.281423479319 1 60465.013600297 2024-06-04T00:19:35.065652+00:00 19994330.288888242096 27870462.985689599067 262864793.274574160576 1 60465.013612067 2024-06-04T00:19:36.082609+00:00 19994330.289510522038 27870463.012290686369 262864793.301797509193 1 60465.013623533 2024-06-04T00:19:37.073288+00:00 19994330.288687970489 27870462.984577387571 262864793.273261666298 1 60465.013635091 2024-06-04T00:19:38.071868+00:00 19994330.289206828922 27870462.996787328273 262864793.285990476608 1 60465.013646124 2024-06-04T00:19:39.025111+00:00 19994330.288967791945 27870463.023651946336 262864793.312616050243 1 60465.013657786 2024-06-04T00:19:40.032739+00:00 19994330.289008878171 27870463.004208788276 262864793.293213993311 1 60465.013669909 2024-06-04T00:19:41.080087+00:00 19994330.289140813053 27870463.010085713118 262864793.299222826958 1 60465.013681469 2024-06-04T00:19:42.078915+00:00 19994330.289179679006 27870462.978036031127 262864793.267212033272 1 60465.013692937 2024-06-04T00:19:43.069733+00:00 19994330.288956057280 27870462.983808234334 262864793.272760570049 1 60465.013704545 2024-06-04T00:19:44.072704+00:00 19994330.288864642382 27870463.017700456083 262864793.306561410427 1 60465.013715689 2024-06-04T00:19:45.035492+00:00 19994330.289337396622 27870462.976636074483 262864793.265969783068 1 60465.013727106 2024-06-04T00:19:46.021919+00:00 19994330.288963738829 27870463.028470192105 262864793.317430227995 1 60465.013739264 2024-06-04T00:19:47.072379+00:00 19994330.288967061788 27870462.999655254185 262864793.288618624210 1 60465.013750819 2024-06-04T00:19:48.070720+00:00 19994330.289051178843 27870462.967339385301 262864793.256386876106 1 60465.013762043 2024-06-04T00:19:49.040505+00:00 19994330.288798369467 27870463.026564490050 262864793.315359145403 1 60465.013774085 2024-06-04T00:19:50.080929+00:00 19994330.289429191500 27870462.995029546320 262864793.284455031157 1 60465.013785559 2024-06-04T00:19:51.072306+00:00 19994330.289349667728 27870462.999037504196 262864793.288383483887 1 60465.013797144 2024-06-04T00:19:52.073257+00:00 19994330.288846343756 27870463.002749841660 262864793.291592478752 1 60465.013808701 2024-06-04T00:19:53.071795+00:00 19994330.288853920996 27870462.984444726259 262864793.273294955492 1 60465.013820346 2024-06-04T00:19:54.077926+00:00 19994330.289499320090 27870463.007575556636 262864793.297071188688 1 60465.013831870 2024-06-04T00:19:55.073591+00:00 19994330.288684822619 27870462.976161643863 262864793.264842778444 1 60465.013843441 2024-06-04T00:19:56.073303+00:00 19994330.289386026561 27870463.030891094357 262864793.320273429155 1 60465.013854999 2024-06-04T00:19:57.071931+00:00 19994330.288902968168 27870463.000759012997 262864793.289658278227 1 60465.013866592 2024-06-04T00:19:58.073541+00:00 19994330.289422478527 27870462.991424761713 262864793.280843555927 1 60465.013877980 2024-06-04T00:19:59.057477+00:00 19994330.288736023009 27870463.016025811434 262864793.304758131504 1 60465.013889784 2024-06-04T00:20:00.077306+00:00 19994330.288533229381 27870463.002942319959 262864793.291471868753 1 60465.013901397 2024-06-04T00:20:01.080722+00:00 19994330.289650041610 27870462.990371260792 262864793.280017614365 1 60465.013912368 2024-06-04T00:20:02.028591+00:00 19994330.288805931807 27870462.982771612704 262864793.271573841572 1 60465.013924032 2024-06-04T00:20:03.036356+00:00 19994330.289306879044 27870463.009264323860 262864793.298567503691 1 60465.013935590 2024-06-04T00:20:04.034973+00:00 19994330.288766440004 27870462.998409539461 262864793.287172287703 1 60465.013947172 2024-06-04T00:20:05.035651+00:00 19994330.288784272969 27870462.986115656793 262864793.274896234274 1 60465.013958656 2024-06-04T00:20:06.027874+00:00 19994330.289447724819 27870463.030125819147 262864793.319569855928 1 60465.013970260 2024-06-04T00:20:07.030476+00:00 19994330.289010163397 27870463.013828206807 262864793.302834689617 1 60465.013981925 2024-06-04T00:20:08.038347+00:00 19994330.289220079780 27870462.984506458044 262864793.273722827435 1 60465.013993448 2024-06-04T00:20:09.033912+00:00 19994330.289149511606 27870463.002016335726 262864793.291162163019 1 60465.014004906 2024-06-04T00:20:10.023903+00:00 19994330.288488715887 27870462.996512331069 262864793.284997344017 1 60465.014016611 2024-06-04T00:20:11.035131+00:00 19994330.288518738002 27870463.014606542885 262864793.303121566772 1 60465.014028218 2024-06-04T00:20:12.038038+00:00 19994330.289644982666 27870462.988128039986 262864793.277769327164 1 60465.014039785 2024-06-04T00:20:13.037384+00:00 19994330.289292272180 27870462.996729582548 262864793.286018162966 1 60465.014051371 2024-06-04T00:20:14.038485+00:00 19994330.288768753409 27870462.999875251204 262864793.288640320301 1 60465.014062791 2024-06-04T00:20:15.025162+00:00 19994330.289199173450 27870463.011625546962 262864793.300821036100 1 60465.014074510 2024-06-04T00:20:16.037702+00:00 19994330.289077982306 27870462.986926428974 262864793.276000738144 1 60465.014086045 2024-06-04T00:20:17.034324+00:00 19994330.289707377553 27870462.986890729517 262864793.276594400406 1 60465.014097639 2024-06-04T00:20:18.036027+00:00 19994330.289010640234 27870463.033439781517 262864793.322446733713 1 60465.014109233 2024-06-04T00:20:19.037741+00:00 19994330.288468711078 27870462.976377852261 262864793.264842867851 1 60465.014120684 2024-06-04T00:20:20.027091+00:00 19994330.288744889200 27870462.985648315400 262864793.274389505386 1 60465.014132340 2024-06-04T00:20:21.034132+00:00 19994330.289158564061 27870463.017370961607 262864793.306525826454 1 60465.014143794 2024-06-04T00:20:22.023822+00:00 19994330.288897398859 27870463.004168923944 262864793.293062627316 1 60465.014155360 2024-06-04T00:20:23.023089+00:00 19994330.289050351828 27870462.999052945524 262864793.288099586964 1 60465.014167109 2024-06-04T00:20:24.038191+00:00 19994330.289186343551 27870463.000543821603 262864793.289726495743 1 60465.014178677 2024-06-04T00:20:25.037682+00:00 19994330.289107408375 27870462.984434366226 262864793.273538082838 1 60465.014190204 2024-06-04T00:20:26.033614+00:00 19994330.288727570325 27870463.022779121995 262864793.311502993107 1 60465.014201798 2024-06-04T00:20:27.035365+00:00 19994330.289820641279 27870463.000659633428 262864793.290476590395 1 60465.014213377 2024-06-04T00:20:28.035730+00:00 19994330.288537997752 27870462.989462904632 262864793.277997225523 1 60465.014225028 2024-06-04T00:20:29.042383+00:00 19994330.289445195347 27870463.007375683635 262864793.296817183495 1 60465.014236565 2024-06-04T00:20:30.039229+00:00 19994330.288869194686 27870462.980387482792 262864793.269252985716 1 60465.014248088 2024-06-04T00:20:31.034825+00:00 19994330.289101190865 27870463.016815382987 262864793.305912882090 1 60465.014259638 2024-06-04T00:20:32.032761+00:00 19994330.288947187364 27870463.013079717755 262864793.302023202181 1 60465.014271157 2024-06-04T00:20:33.028001+00:00 19994330.289515942335 27870462.991782590747 262864793.281294852495 1 60465.014282697 2024-06-04T00:20:34.025032+00:00 19994330.288934007287 27870463.004663188010 262864793.293593525887 1 60465.014294261 2024-06-04T00:20:35.024174+00:00 19994330.288938816637 27870462.998605567962 262864793.287540704012 1 60465.014305915 2024-06-04T00:20:36.031024+00:00 19994330.288992881775 27870463.001187149435 262864793.290176331997 1 60465.014317410 2024-06-04T00:20:37.024228+00:00 19994330.289183724672 27870462.993978869170 262864793.283158898354 1 60465.014328985 2024-06-04T00:20:38.024290+00:00 19994330.288997758180 27870462.981772575527 262864793.270766645670 1 60465.014340571 2024-06-04T00:20:39.025366+00:00 19994330.289115354419 27870463.005568481982 262864793.294680118561 1 60465.014352208 2024-06-04T00:20:40.030753+00:00 19994330.289163123816 27870463.014277212322 262864793.303436636925 1 60465.014363868 2024-06-04T00:20:41.038231+00:00 19994330.289246153086 27870462.986605077982 262864793.275847524405 1 60465.014375412 2024-06-04T00:20:42.035574+00:00 19994330.288375515491 27870462.998365145177 262864793.286736965179 1 60465.014386850 2024-06-04T00:20:43.023865+00:00 19994330.289212964475 27870462.989547066391 262864793.278756350279 1 60465.014398427 2024-06-04T00:20:44.024048+00:00 19994330.289558205754 27870463.031234215945 262864793.320788711309 1 60465.014410191 2024-06-04T00:20:45.040534+00:00 19994330.288604136556 27870462.990540023893 262864793.279140472412 1 60465.014421755 2024-06-04T00:20:46.039656+00:00 19994330.289346616715 27870462.993228081614 262864793.282570987940 1 60465.014433266 2024-06-04T00:20:47.034130+00:00 19994330.288764886558 27870462.994785744697 262864793.283546954393 1 60465.014444879 2024-06-04T00:20:48.037537+00:00 19994330.289365548640 27870462.981987792999 262864793.271349668503 1 60465.014456376 2024-06-04T00:20:49.030942+00:00 19994330.289308097214 27870463.029774073511 262864793.319078475237 1 60465.014468407 2024-06-04T00:20:50.070371+00:00 19994330.288210771978 27870463.006344020367 262864793.294551104307 1 60465.014480046 2024-06-04T00:20:51.075978+00:00 19994330.290257163346 27870462.987055033445 262864793.277308493853 1 60465.014491585 2024-06-04T00:20:52.072898+00:00 19994330.287889644504 27870463.001125223935 262864793.289011180401 1 60465.014503233 2024-06-04T00:20:53.079339+00:00 19994330.289690677077 27870463.012112796307 262864793.301799774170 1 60465.014514692 2024-06-04T00:20:54.069349+00:00 19994330.289012823254 27870462.958943799138 262864793.247952908278 1 60465.014526328 2024-06-04T00:20:55.074720+00:00 19994330.289266880602 27870463.041176617146 262864793.330439805984 1 60465.014537839 2024-06-04T00:20:56.069277+00:00 19994330.288906108588 27870462.965220514685 262864793.254122912884 1 60465.014549466 2024-06-04T00:20:57.073891+00:00 19994330.288731150329 27870463.008685711771 262864793.297413170338 1 60465.014561063 2024-06-04T00:20:58.075864+00:00 19994330.289182528853 27870463.026998057961 262864793.316176891327 1 60465.014572437 2024-06-04T00:20:59.058587+00:00 19994330.289197154343 27870462.989734672010 262864793.278928130865 1 60465.014584272 2024-06-04T00:21:00.081108+00:00 19994330.288631621748 27870462.991944469512 262864793.280572384596 1 60465.014595731 2024-06-04T00:21:01.071136+00:00 19994330.289187632501 27870462.983495138586 262864793.272679090500 1 60465.014606789 2024-06-04T00:21:02.026556+00:00 19994330.289013970643 27870462.990424290299 262864793.279434561729 1 60465.014618396 2024-06-04T00:21:03.029397+00:00 19994330.288916021585 27870463.042393639684 262864793.331305950880 1 60465.014629986 2024-06-04T00:21:04.030770+00:00 19994330.289638653398 27870462.979415960610 262864793.269050896168 1 60465.014641485 2024-06-04T00:21:05.024306+00:00 19994330.289095759392 27870462.996890924871 262864793.285982996225 1 60465.014653079 2024-06-04T00:21:06.026034+00:00 19994330.289099093527 27870463.004610974342 262864793.293706387281 1 60465.014664727 2024-06-04T00:21:07.032419+00:00 19994330.289014682174 27870463.018104504794 262864793.307115495205 1 60465.014676195 2024-06-04T00:21:08.023270+00:00 19994330.288911294192 27870462.979602765292 262864793.268510341644 1 60465.014687811 2024-06-04T00:21:09.026825+00:00 19994330.289267621934 27870462.996849603951 262864793.286113530397 1 60465.014699396 2024-06-04T00:21:10.027808+00:00 19994330.289065297693 27870463.015952806920 262864793.305014401674 1 60465.014710919 2024-06-04T00:21:11.023369+00:00 19994330.288947138935 27870463.010006446391 262864793.298949897289 1 60465.014722488 2024-06-04T00:21:12.023008+00:00 19994330.289000250399 27870462.986096642911 262864793.275093197823 1 60465.014734052 2024-06-04T00:21:13.022121+00:00 19994330.288590203971 27870462.972163327038 262864793.260749816895 1 60465.014745647 2024-06-04T00:21:14.023904+00:00 19994330.289424799383 27870463.029204510152 262864793.318625628948 1 60465.014757261 2024-06-04T00:21:15.027332+00:00 19994330.289122536778 27870463.005734197795 262864793.294853031635 1 60465.014768825 2024-06-04T00:21:16.026449+00:00 19994330.289101529866 27870462.996301971376 262864793.285399824381 1 60465.014780379 2024-06-04T00:21:17.024759+00:00 19994330.289305340499 27870462.995440114290 262864793.284741759300 1 60465.014792000 2024-06-04T00:21:18.028788+00:00 19994330.288553718477 27870462.999700751156 262864793.288250774145 1 60465.014803539 2024-06-04T00:21:19.025814+00:00 19994330.288954854012 27870462.989131867886 262864793.278083026409 1 60465.014815215 2024-06-04T00:21:20.034596+00:00 19994330.288870561868 27870463.028489805758 262864793.317356675863 1 60465.014826803 2024-06-04T00:21:21.035841+00:00 19994330.289791118354 27870462.973310910165 262864793.263098329306 1 60465.014838364 2024-06-04T00:21:22.034657+00:00 19994330.288880761713 27870463.011235423386 262864793.300112485886 1 60465.014849909 2024-06-04T00:21:23.032095+00:00 19994330.288886215538 27870462.975978102535 262864793.264860630035 1 60465.014861376 2024-06-04T00:21:24.022875+00:00 19994330.289318021387 27870463.027566440403 262864793.316880762577 1 60465.014872957 2024-06-04T00:21:25.023521+00:00 19994330.288597527891 27870462.998680505902 262864793.287274330854 1 60465.014884545 2024-06-04T00:21:26.024713+00:00 19994330.289262149483 27870463.010632324964 262864793.299890786409 1 60465.014896126 2024-06-04T00:21:27.025268+00:00 19994330.288920611143 27870462.981282159686 262864793.270199090242 1 60465.014907821 2024-06-04T00:21:28.035748+00:00 19994330.288984123617 27870463.006252527237 262864793.295232951641 1 60465.014919412 2024-06-04T00:21:29.037228+00:00 19994330.288999598473 27870463.001706968993 262864793.290702849627 1 60465.014930871 2024-06-04T00:21:30.027290+00:00 19994330.289275135845 27870462.988171499223 262864793.277442932129 1 60465.014942501 2024-06-04T00:21:31.032060+00:00 19994330.289097711444 27870463.027970660478 262864793.317064702511 1 60465.014953978 2024-06-04T00:21:32.023733+00:00 19994330.288599126041 27870462.980651371181 262864793.269246816635 1 60465.014965557 2024-06-04T00:21:33.024183+00:00 19994330.288726195693 27870462.977875109762 262864793.266597628593 1 60465.014977123 2024-06-04T00:21:34.023446+00:00 19994330.289929438382 27870463.049338389188 262864793.339264154434 1 60465.014988693 2024-06-04T00:21:35.023107+00:00 19994330.288760676980 27870462.992816586047 262864793.281573593616 1 60465.015000284 2024-06-04T00:21:36.024495+00:00 19994330.289085604250 27870462.988439019769 262864793.277520924807 1 60465.015011962 2024-06-04T00:21:37.033528+00:00 19994330.289114933461 27870462.996261313558 262864793.285372525454 1 60465.015023412 2024-06-04T00:21:38.022833+00:00 19994330.288753576577 27870462.984922744334 262864793.273672610521 1 60465.015035144 2024-06-04T00:21:39.036461+00:00 19994330.289480738342 27870463.014760103077 262864793.304237157106 1 60465.015046674 2024-06-04T00:21:40.032620+00:00 19994330.288937348872 27870462.988069828600 262864793.277003496885 1 60465.015058152 2024-06-04T00:21:41.024345+00:00 19994330.288903269917 27870463.024703796953 262864793.313603371382 1 60465.015069727 2024-06-04T00:21:42.024424+00:00 19994330.288837030530 27870462.996457908303 262864793.285291254520 1 60465.015081391 2024-06-04T00:21:43.032181+00:00 19994330.289303939790 27870462.987313613296 262864793.276613861322 1 60465.015092995 2024-06-04T00:21:44.034800+00:00 19994330.289259728044 27870463.005382936448 262864793.294638961554 1 60465.015104456 2024-06-04T00:21:45.025007+00:00 19994330.288865312934 27870463.013181075454 262864793.302042722702 1 60465.015116008 2024-06-04T00:21:46.023107+00:00 19994330.289104942232 27870462.972538381815 262864793.261639624834 1 60465.015127636 2024-06-04T00:21:47.027770+00:00 19994330.289002273232 27870462.998775806278 262864793.287774384022 1 60465.015139301 2024-06-04T00:21:48.035637+00:00 19994330.288918778300 27870463.012943141162 262864793.301858246326 1 60465.015150798 2024-06-04T00:21:49.028930+00:00 19994330.289504390210 27870462.988270733505 262864793.277771413326 1 60465.015162460 2024-06-04T00:21:50.036484+00:00 19994330.289259158075 27870463.001377962530 262864793.290633440018 1 60465.015174008 2024-06-04T00:21:51.034307+00:00 19994330.289268463850 27870463.006403308362 262864793.295668065548 1 60465.015185604 2024-06-04T00:21:52.036170+00:00 19994330.288574293256 27870462.985874298960 262864793.274444878101 1 60465.015197171 2024-06-04T00:21:53.035546+00:00 19994330.288973130286 27870463.013504087925 262864793.302473515272 1 60465.015208742 2024-06-04T00:21:54.035330+00:00 19994330.289416678250 27870462.986630231142 262864793.276043206453 1 60465.015220169 2024-06-04T00:21:55.022557+00:00 19994330.288510773331 27870463.009410105646 262864793.297917187214 1 60465.015231763 2024-06-04T00:21:56.024286+00:00 19994330.289583709091 27870462.997753500938 262864793.287333518267 1 60465.015243321 2024-06-04T00:21:57.022959+00:00 19994330.289023522288 27870462.979811143130 262864793.268830955029 1 60465.015254896 2024-06-04T00:21:58.023018+00:00 19994330.288754004985 27870463.027304235846 262864793.316054552794 1 60465.015266477 2024-06-04T00:21:59.023625+00:00 19994330.289215371013 27870463.009653449059 262864793.298865139484 1 60465.015278067 2024-06-04T00:22:00.024998+00:00 19994330.289233930409 27870462.989062648267 262864793.278292864561 1 60465.015289772 2024-06-04T00:22:01.036272+00:00 19994330.289017334580 27870462.982925336808 262864793.271938979626 1 60465.015301826 2024-06-04T00:22:02.077758+00:00 19994330.288927551359 27870463.024107292295 262864793.313031136990 1 60465.015312923 2024-06-04T00:22:03.036545+00:00 19994330.288894373924 27870463.003808278590 262864793.292698979378 1 60465.015324407 2024-06-04T00:22:04.028800+00:00 19994330.289090503007 27870462.974004298449 262864793.263091117144 1 60465.015336075 2024-06-04T00:22:05.036856+00:00 19994330.289461359382 27870463.033015284687 262864793.322472929955 1 60465.015347845 2024-06-04T00:22:06.053817+00:00 19994330.289290867746 27870462.980112131685 262864793.269399315119 1 60465.015359135 2024-06-04T00:22:07.029294+00:00 19994330.288054239005 27870462.999995753169 262864793.288046300411 1 60465.015370621 2024-06-04T00:22:08.021660+00:00 19994330.289526622742 27870463.015216510743 262864793.304739415646 1 60465.015382231 2024-06-04T00:22:09.024780+00:00 19994330.288937408477 27870462.996172957122 262864793.285106688738 1 60465.015393973 2024-06-04T00:22:10.039249+00:00 19994330.289224974811 27870463.000863779336 262864793.290085077286 1 60465.015405556 2024-06-04T00:22:11.040079+00:00 19994330.288909651339 27870462.999976459891 262864793.288882404566 1 60465.015417162 2024-06-04T00:22:12.042804+00:00 19994330.289095133543 27870463.002414386719 262864793.291505813599 1 60465.015428686 2024-06-04T00:22:13.038448+00:00 19994330.289406087250 27870463.002056859434 262864793.291459262371 1 60465.015440228 2024-06-04T00:22:14.035719+00:00 19994330.288413167000 27870462.994288284332 262864793.282697767019 1 60465.015451849 2024-06-04T00:22:15.039701+00:00 19994330.289051745087 27870463.009242523462 262864793.298290580511 1 60465.015463459 2024-06-04T00:22:16.042869+00:00 19994330.289199531078 27870462.982177741826 262864793.271373569965 1 60465.015475092 2024-06-04T00:22:17.047993+00:00 19994330.289458908141 27870463.000086508691 262864793.289541721344 1 60465.015486591 2024-06-04T00:22:18.041497+00:00 19994330.289074931294 27870463.001030210406 262864793.290101438761 1 60465.015498108 2024-06-04T00:22:19.036542+00:00 19994330.289454448968 27870462.998664461076 262864793.288115233183 1 60465.015509828 2024-06-04T00:22:20.049160+00:00 19994330.288822598755 27870463.006874423474 262864793.295693308115 1 60465.015521864 2024-06-04T00:22:21.089034+00:00 19994330.289311416447 27870463.006506200880 262864793.295813918114 1 60465.015532809 2024-06-04T00:22:22.034715+00:00 19994330.288592923433 27870463.000765573233 262864793.289354801178 1 60465.015544251 2024-06-04T00:22:23.023287+00:00 19994330.289131477475 27870462.998909432441 262864793.288037240505 1 60465.015555825 2024-06-04T00:22:24.023308+00:00 19994330.289051562548 27870462.975825373083 262864793.264873236418 1 60465.015567445 2024-06-04T00:22:25.027261+00:00 19994330.289424899966 27870463.015223562717 262864793.304644763470 1 60465.015579325 2024-06-04T00:22:26.053677+00:00 19994330.288578514010 27870462.976893384010 262864793.265468209982 1 60465.015590526 2024-06-04T00:22:27.021436+00:00 19994330.289016310126 27870463.020354859531 262864793.309367477894 1 60465.015602130 2024-06-04T00:22:28.023981+00:00 19994330.288786351681 27870463.018737249076 262864793.307519912720 1 60465.015613690 2024-06-04T00:22:29.022832+00:00 19994330.289286199957 27870462.983877554536 262864793.273160040379 1 60465.015625237 2024-06-04T00:22:30.020448+00:00 19994330.289206806570 27870462.997604720294 262864793.286807835102 1 60465.015636943 2024-06-04T00:22:31.031852+00:00 19994330.289043668658 27870463.008548121899 262864793.297588080168 1 60465.015648585 2024-06-04T00:22:32.037720+00:00 19994330.289146833122 27870463.006360638887 262864793.295503795147 1 60465.015659994 2024-06-04T00:22:33.023529+00:00 19994330.288963738829 27870462.992759454995 262864793.281719505787 1 60465.015671601 2024-06-04T00:22:34.026329+00:00 19994330.289016537368 27870462.985823553056 262864793.274836391211 1 60465.015683290 2024-06-04T00:22:35.036246+00:00 19994330.289068918675 27870463.001319959760 262864793.290385156870 1 60465.015694717 2024-06-04T00:22:36.023564+00:00 19994330.288966715336 27870463.007669683546 262864793.296632707119 1 60465.015706295 2024-06-04T00:22:37.023874+00:00 19994330.289110150188 27870463.000171046704 262864793.289277493954 1 60465.015717854 2024-06-04T00:22:38.022562+00:00 19994330.289720535278 27870463.008940022439 262864793.298656851053 1 60465.015729582 2024-06-04T00:22:39.035871+00:00 19994330.288291495293 27870462.994545400143 262864793.282833188772 1 60465.015741154 2024-06-04T00:22:40.035654+00:00 19994330.289341464639 27870462.997496113181 262864793.286833882332 1 60465.015752743 2024-06-04T00:22:41.037002+00:00 19994330.288764014840 27870462.994237668812 262864793.282997965813 1 60465.015764275 2024-06-04T00:22:42.033373+00:00 19994330.289144311100 27870463.017105810344 262864793.306246429682 1 60465.015775918 2024-06-04T00:22:43.039334+00:00 19994330.289227060974 27870462.990118753165 262864793.279342114925 1 60465.015787348 2024-06-04T00:22:44.026862+00:00 19994330.288911767304 27870463.003197275102 262864793.292105346918 1 60465.015799032 2024-06-04T00:22:45.036362+00:00 19994330.289216931909 27870463.010113298893 262864793.299326539040 1 60465.015810466 2024-06-04T00:22:46.024280+00:00 19994330.289055634290 27870462.988371860236 262864793.277423799038 1 60465.015822175 2024-06-04T00:22:47.035938+00:00 19994330.289151590317 27870462.994273141026 262864793.283421009779 1 60465.015833749 2024-06-04T00:22:48.035936+00:00 19994330.289112456143 27870462.991744715720 262864793.280853480101 1 60465.015845298 2024-06-04T00:22:49.033720+00:00 19994330.288940057158 27870462.990321498364 262864793.279257833958 1 60465.015856915 2024-06-04T00:22:50.037491+00:00 19994330.289030503482 27870463.010017827153 262864793.299044609070 1 60465.015868334 2024-06-04T00:22:51.024079+00:00 19994330.289126012474 27870463.004692975432 262864793.293815284967 1 60465.015880013 2024-06-04T00:22:52.033151+00:00 19994330.288843292743 27870462.990223407745 262864793.279063016176 1 60465.015891641 2024-06-04T00:22:53.037825+00:00 19994330.288980148733 27870463.024118181318 262864793.313094645739 1 60465.015903070 2024-06-04T00:22:54.025258+00:00 19994330.289330165833 27870462.988101989031 262864793.277428448200 1 60465.015914732 2024-06-04T00:22:55.032800+00:00 19994330.288817141205 27870463.002416126430 262864793.291229575872 1 60465.015926310 2024-06-04T00:22:56.033191+00:00 19994330.289206873626 27870462.991646252573 262864793.280849426985 1 60465.015937775 2024-06-04T00:22:57.023817+00:00 19994330.289100132883 27870463.013423815370 262864793.302520245314 1 60465.015949348 2024-06-04T00:22:58.023683+00:00 19994330.288876429200 27870462.972826045007 262864793.261698782444 1 60465.015960924 2024-06-04T00:22:59.023878+00:00 19994330.289364714175 27870463.000278547406 262864793.289639562368 1 60465.015972491 2024-06-04T00:23:00.023241+00:00 19994330.289102643728 27870463.023609865457 262864793.312708824873 1 60465.015984083 2024-06-04T00:23:01.024774+00:00 19994330.288442309946 27870462.999522216618 262864793.287960827351 1 60465.015995635 2024-06-04T00:23:02.022834+00:00 19994330.289569701999 27870462.972581330687 262864793.262147337198 1 60465.016007208 2024-06-04T00:23:03.022773+00:00 19994330.288583375514 27870463.017982397228 262864793.306562066078 1 60465.016018817 2024-06-04T00:23:04.025755+00:00 19994330.288873713464 27870462.995635613799 262864793.284505635500 1 60465.016030379 2024-06-04T00:23:05.024760+00:00 19994330.289392028004 27870463.002037774771 262864793.291426092386 1 60465.016042092 2024-06-04T00:23:06.036760+00:00 19994330.288687091321 27870462.998732838780 262864793.287416219711 1 60465.016053638 2024-06-04T00:23:07.034383+00:00 19994330.289522543550 27870462.993767023087 262864793.283285856247 1 60465.016065096 2024-06-04T00:23:08.024353+00:00 19994330.288975667208 27870462.998711097986 262864793.287683069706 1 60465.016076675 2024-06-04T00:23:09.024685+00:00 19994330.289327219129 27870463.013870473951 262864793.303193986416 1 60465.016088375 2024-06-04T00:23:10.035582+00:00 19994330.288816105574 27870463.000689562410 262864793.289501965046 1 60465.016099874 2024-06-04T00:23:11.029156+00:00 19994330.288940459490 27870463.018279470503 262864793.307216227055 1 60465.016111400 2024-06-04T00:23:12.025010+00:00 19994330.289280023426 27870463.004353858531 262864793.293630182743 1 60465.016122943 2024-06-04T00:23:13.022250+00:00 19994330.289202831686 27870462.951394122094 262864793.240593254566 1 60465.016134527 2024-06-04T00:23:14.023079+00:00 19994330.289337750524 27870463.010886777192 262864793.300220847130 1 60465.016146126 2024-06-04T00:23:15.025293+00:00 19994330.288484182209 27870463.023576818407 262864793.312057316303 1 60465.016157665 2024-06-04T00:23:16.022258+00:00 19994330.289083842188 27870463.004977561533 262864793.294057697058 1 60465.016169272 2024-06-04T00:23:17.025098+00:00 19994330.288726560771 27870462.962009530514 262864793.250732392073 1 60465.016180937 2024-06-04T00:23:18.032990+00:00 19994330.289317995310 27870463.043494649231 262864793.332808941603 1 60465.016192410 2024-06-04T00:23:19.024213+00:00 19994330.289358038455 27870462.978470131755 262864793.267824500799 1 60465.016204068 2024-06-04T00:23:20.031512+00:00 19994330.288923803717 27870463.004507251084 262864793.293427348137 1 60465.016215561 2024-06-04T00:23:21.024449+00:00 19994330.288665425032 27870463.025573238730 262864793.314234972000 1 60465.016227121 2024-06-04T00:23:22.023265+00:00 19994330.289496503770 27870462.965071082115 262864793.254563897848 1 60465.016238799 2024-06-04T00:23:23.032255+00:00 19994330.288981270045 27870463.025455821306 262864793.314433395863 1 60465.016250411 2024-06-04T00:23:24.035513+00:00 19994330.289293877780 27870462.961010992527 262864793.250301182270 1 60465.016261871 2024-06-04T00:23:25.025677+00:00 19994330.288658410311 27870463.033433556557 262864793.322088271379 1 60465.016273443 2024-06-04T00:23:26.025471+00:00 19994330.289558146149 27870462.999496906996 262864793.289051353931 1 60465.016284988 2024-06-04T00:23:27.023010+00:00 19994330.288542564958 27870462.998600102961 262864793.287138968706 1 60465.016296580 2024-06-04T00:23:28.024561+00:00 19994330.289079956710 27870462.999837659299 262864793.288913935423 1 60465.016308149 2024-06-04T00:23:29.024058+00:00 19994330.289559762925 27870462.981461167336 262864793.271017223597 1 60465.016319697 2024-06-04T00:23:30.021794+00:00 19994330.288427434862 27870462.977648779750 262864793.266072541475 1 60465.016331290 2024-06-04T00:23:31.023450+00:00 19994330.288974307477 27870463.018581196666 262864793.307551831007 1 60465.016342864 2024-06-04T00:23:32.023434+00:00 19994330.289462372661 27870463.007423300296 262864793.296881973743 1 60465.016354588 2024-06-04T00:23:33.036373+00:00 19994330.288847189397 27870463.009706798941 262864793.298550277948 1 60465.016366145 2024-06-04T00:23:34.034921+00:00 19994330.289155412465 27870462.993649948388 262864793.282801687717 1 60465.016377593 2024-06-04T00:23:35.024056+00:00 19994330.289015848190 27870462.993426669389 262864793.282438844442 1 60465.016389254 2024-06-04T00:23:36.031567+00:00 19994330.288979526609 27870463.011323735118 262864793.300299584866 1 60465.016400854 2024-06-04T00:23:37.033812+00:00 19994330.289070650935 27870462.991826504469 262864793.280893445015 1 60465.016412312 2024-06-04T00:23:38.023729+00:00 19994330.288810502738 27870462.984701819718 262864793.273508608341 1 60465.016423888 2024-06-04T00:23:39.023872+00:00 19994330.290024414659 27870463.007621470839 262864793.297642171383 1 60465.016435466 2024-06-04T00:23:40.024247+00:00 19994330.288557432592 27870463.014148898423 262864793.302702635527 1 60465.016447037 2024-06-04T00:23:41.023980+00:00 19994330.289341848344 27870463.003631170839 262864793.292969316244 1 60465.016458698 2024-06-04T00:23:42.031483+00:00 19994330.288883928210 27870462.976563792676 262864793.265444010496 1 60465.016470191 2024-06-04T00:23:43.024521+00:00 19994330.289201792330 27870463.013132132590 262864793.302330225706 1 60465.016481769 2024-06-04T00:23:44.024828+00:00 19994330.288871318102 27870462.997198637575 262864793.286066263914 1 60465.016493338 2024-06-04T00:23:45.024378+00:00 19994330.289110172540 27870462.986978609115 262864793.276085108519 1 60465.016504911 2024-06-04T00:23:46.024291+00:00 19994330.288866490126 27870463.024352341890 262864793.313215136528 1 60465.016516480 2024-06-04T00:23:47.023819+00:00 19994330.289120852947 27870462.985117256641 262864793.274234414101 1 60465.016528043 2024-06-04T00:23:48.022905+00:00 19994330.289123244584 27870463.000583574176 262864793.289703130722 1 60465.016539659 2024-06-04T00:23:49.026575+00:00 19994330.288855433464 27870463.019906282425 262864793.308758020401 1 60465.016551181 2024-06-04T00:23:50.022036+00:00 19994330.288948312402 27870462.986608896405 262864793.275553524494 1 60465.016562770 2024-06-04T00:23:51.023316+00:00 19994330.289154168218 27870463.012426983565 262864793.301577448845 1 60465.016574366 2024-06-04T00:23:52.025213+00:00 19994330.289518944919 27870463.000489484519 262864793.290004730225 1 60465.016585934 2024-06-04T00:23:53.024746+00:00 19994330.289013121277 27870462.990195933729 262864793.279205352068 1 60465.016597504 2024-06-04T00:23:54.024356+00:00 19994330.288957342505 27870462.999819517136 262864793.288773179054 1 60465.016609074 2024-06-04T00:23:55.024009+00:00 19994330.288616340607 27870463.000873804092 262864793.289486438036 1 60465.016620614 2024-06-04T00:23:56.021071+00:00 19994330.289569023997 27870462.989091645926 262864793.278656959534 1 60465.016632228 2024-06-04T00:23:57.024535+00:00 19994330.289130263031 27870463.016400787979 262864793.305527359247 1 60465.016643921 2024-06-04T00:23:58.034802+00:00 19994330.288928207010 27870463.014833871275 262864793.303758382797 1 60465.016655477 2024-06-04T00:23:59.033215+00:00 19994330.288524013013 27870462.973045479506 262864793.261565774679 1 60465.016666949 2024-06-04T00:24:00.024384+00:00 19994330.289467860013 27870463.006332706660 262864793.295796871185 1 60465.016678652 2024-06-04T00:24:01.035540+00:00 19994330.288634244353 27870463.014325179160 262864793.302955716848 1 60465.016690298 2024-06-04T00:24:02.041722+00:00 19994330.289066277444 27870463.001799128950 262864793.290861725807 1 60465.016701764 2024-06-04T00:24:03.032399+00:00 19994330.289532501251 27870462.997046004981 262864793.286574810743 1 60465.016713280 2024-06-04T00:24:04.027362+00:00 19994330.288870751858 27870463.012927714735 262864793.301794767380 1 60465.016725000 2024-06-04T00:24:05.040048+00:00 19994330.289167877287 27870462.966728165746 262864793.255892336369 1 60465.016736520 2024-06-04T00:24:06.035358+00:00 19994330.289110001177 27870463.029742654413 262864793.318848967552 1 60465.016748055 2024-06-04T00:24:07.031961+00:00 19994330.289411287755 27870462.971197456121 262864793.260605037212 1 60465.016759654 2024-06-04T00:24:08.034044+00:00 19994330.288723848760 27870463.012832775712 262864793.301552921534 1 60465.016771253 2024-06-04T00:24:09.036284+00:00 19994330.289220869541 27870462.988246522844 262864793.277463704348 1 60465.016782879 2024-06-04T00:24:10.040790+00:00 19994330.288425613195 27870462.999883498996 262864793.288305431604 1 60465.016794464 2024-06-04T00:24:11.041685+00:00 19994330.289422295988 27870463.007570568472 262864793.296989172697 1 60465.016806073 2024-06-04T00:24:12.044754+00:00 19994330.289086367935 27870462.995739996433 262864793.284822672606 1 60465.016817569 2024-06-04T00:24:13.037950+00:00 19994330.289469420910 27870463.008376076818 262864793.297841787338 1 60465.016829195 2024-06-04T00:24:14.042397+00:00 19994330.288805905730 27870462.996224943548 262864793.285027146339 1 60465.016840640 2024-06-04T00:24:15.031297+00:00 19994330.288745839149 27870463.006997518241 262864793.295739680529 1 60465.016852297 2024-06-04T00:24:16.038474+00:00 19994330.289102301002 27870462.997588247061 262864793.286686837673 1 60465.016863903 2024-06-04T00:24:17.041170+00:00 19994330.289266146719 27870463.004710998386 262864793.293973445892 1 60465.016875270 2024-06-04T00:24:18.023346+00:00 19994330.288413744420 27870462.983790505677 262864793.272200554609 1 60465.016887022 2024-06-04T00:24:19.038680+00:00 19994330.289837110788 27870463.017688360065 262864793.307521790266 1 60465.016898430 2024-06-04T00:24:20.024350+00:00 19994330.289294194430 27870463.004464574158 262864793.293755054474 1 60465.016909990 2024-06-04T00:24:21.023085+00:00 19994330.288592569530 27870462.978375002742 262864793.266963899136 1 60465.016921700 2024-06-04T00:24:22.034920+00:00 19994330.289241928607 27870462.995862714946 262864793.285100966692 1 60465.016933279 2024-06-04T00:24:23.035284+00:00 19994330.289306346327 27870463.038462758064 262864793.327765405178 1 60465.016944848 2024-06-04T00:24:24.034871+00:00 19994330.289146889001 27870462.968586888164 262864793.257730096579 1 60465.016956914 2024-06-04T00:24:25.077374+00:00 19994330.288951735944 27870462.972118701786 262864793.261066734791 1 60465.016968092 2024-06-04T00:24:26.043151+00:00 19994330.288998629898 27870463.056990709156 262864793.345985651016 1 60465.016979620 2024-06-04T00:24:27.039176+00:00 19994330.289125137031 27870462.957314342260 262864793.246435791254 1 60465.016991065 2024-06-04T00:24:28.028002+00:00 19994330.288637872785 27870463.001840345562 262864793.290474534035 1 60465.017002746 2024-06-04T00:24:29.037199+00:00 19994330.289682690054 27870463.023006603122 262864793.312685608864 1 60465.017014247 2024-06-04T00:24:30.030989+00:00 19994330.289095472544 27870462.994949333370 262864793.284041106701 1 60465.017025867 2024-06-04T00:24:31.034939+00:00 19994330.288610022515 27870462.995055880398 262864793.283662199974 1 60465.017037522 2024-06-04T00:24:32.041880+00:00 19994330.289049658924 27870463.002705920488 262864793.291751891375 1 60465.017049018 2024-06-04T00:24:33.035170+00:00 19994330.288900446147 27870463.002219576389 262864793.291116327047 1 60465.017060615 2024-06-04T00:24:34.037113+00:00 19994330.288963980973 27870462.997701667249 262864793.286661952734 1 60465.017072178 2024-06-04T00:24:35.036233+00:00 19994330.289608456194 27870462.986588455737 262864793.276193201542 1 60465.017083609 2024-06-04T00:24:36.023862+00:00 19994330.289257425815 27870462.993046518415 262864793.282300263643 1 60465.017095182 2024-06-04T00:24:37.023754+00:00 19994330.288805600256 27870463.001066669822 262864793.289868593216 1 60465.017106758 2024-06-04T00:24:38.023953+00:00 19994330.288707714528 27870463.005276650190 262864793.293980658054 1 60465.017118332 2024-06-04T00:24:39.023879+00:00 19994330.289408586919 27870463.035793066025 262864793.325197964907 1 60465.017130077 2024-06-04T00:24:40.038679+00:00 19994330.288386531174 27870462.975005365908 262864793.263388186693 1 60465.017141894 2024-06-04T00:24:41.059702+00:00 19994330.289152730256 27870462.990378566086 262864793.279527604580 1 60465.017153040 2024-06-04T00:24:42.022615+00:00 19994330.288995034993 27870462.990925665945 262864793.279917001724 1 60465.017164982 2024-06-04T00:24:43.054438+00:00 19994330.288985997438 27870463.006508097053 262864793.295490413904 1 60465.017176349 2024-06-04T00:24:44.036583+00:00 19994330.289719667286 27870463.011520355940 262864793.301236331463 1 60465.017187887 2024-06-04T00:24:45.033420+00:00 19994330.288728047162 27870463.007111165673 262864793.295835524797 1 60465.017199325 2024-06-04T00:24:46.021674+00:00 19994330.289104875177 27870463.009075146168 262864793.298176318407 1 60465.017211024 2024-06-04T00:24:47.032483+00:00 19994330.288925431669 27870462.973892915994 262864793.262814670801 1 60465.017222633 2024-06-04T00:24:48.035477+00:00 19994330.289218842983 27870462.991059157997 262864793.280274301767 1 60465.017234185 2024-06-04T00:24:49.033605+00:00 19994330.289439059794 27870463.015203196555 262864793.304638564587 1 60465.017245634 2024-06-04T00:24:50.022818+00:00 19994330.289105027914 27870463.006547901779 262864793.295649230480 1 60465.017257367 2024-06-04T00:24:51.036510+00:00 19994330.288685314357 27870462.989321064204 262864793.278002679348 1 60465.017268835 2024-06-04T00:24:52.027343+00:00 19994330.288933884352 27870463.013101875782 262864793.302032053471 1 60465.017280439 2024-06-04T00:24:53.029907+00:00 19994330.289089489728 27870462.976525314152 262864793.265611112118 1 60465.017291941 2024-06-04T00:24:54.023703+00:00 19994330.289245352149 27870463.037030503154 262864793.326272189617 1 60465.017303628 2024-06-04T00:24:55.033443+00:00 19994330.288855809718 27870462.999581031501 262864793.288433164358 1 60465.017315136 2024-06-04T00:24:56.027791+00:00 19994330.289115428925 27870462.975600164384 262864793.264711886644 1 60465.017326766 2024-06-04T00:24:57.032553+00:00 19994330.289569407701 27870463.015814110637 262864793.305379837751 1 60465.017338353 2024-06-04T00:24:58.033679+00:00 19994330.288443550467 27870462.994834739715 262864793.283274590969 1 60465.017349857 2024-06-04T00:24:59.027633+00:00 19994330.289014741778 27870462.997372563928 262864793.286383628845 1 60465.017361388 2024-06-04T00:25:00.023925+00:00 19994330.289437279105 27870462.988512780517 262864793.277946352959 1 60465.017372964 2024-06-04T00:25:01.024118+00:00 19994330.288960568607 27870463.002631664276 262864793.291588544846 1 60465.017384693 2024-06-04T00:25:02.037494+00:00 19994330.289202179760 27870463.011619884521 262864793.300818383694 1 60465.017396209 2024-06-04T00:25:03.032477+00:00 19994330.289088521153 27870463.020818863064 262864793.309903681278 1 60465.017407772 2024-06-04T00:25:04.031464+00:00 19994330.288766063750 27870462.989648457617 262864793.278410822153 1 60465.017419444 2024-06-04T00:25:05.040004+00:00 19994330.289185252041 27870463.010801497847 262864793.299983054399 1 60465.017430982 2024-06-04T00:25:06.036788+00:00 19994330.288981441408 27870462.963853679597 262864793.252831429243 1 60465.017442444 2024-06-04T00:25:07.027187+00:00 19994330.288890067488 27870463.007139831781 262864793.296026200056 1 60465.017454123 2024-06-04T00:25:08.036233+00:00 19994330.289098121226 27870463.032641611993 262864793.321736037731 1 60465.017465750 2024-06-04T00:25:09.040796+00:00 19994330.289186887443 27870462.970243588090 262864793.259426772594 1 60465.017477229 2024-06-04T00:25:10.032623+00:00 19994330.289062261581 27870463.009316708893 262864793.298375278711 1 60465.017488836 2024-06-04T00:25:11.035416+00:00 19994330.289115164429 27870462.981504578143 262864793.270616054535 1 60465.017500425 2024-06-04T00:25:12.036693+00:00 19994330.288813274354 27870463.027192924172 262864793.316002488136 1 60465.017511940 2024-06-04T00:25:13.031616+00:00 19994330.289445474744 27870463.005279116333 262864793.294720888138 1 60465.017523563 2024-06-04T00:25:14.035907+00:00 19994330.288871094584 27870462.978923447430 262864793.267790853977 1 60465.017535131 2024-06-04T00:25:15.035362+00:00 19994330.288928676397 27870462.981795124710 262864793.270720124245 1 60465.017546716 2024-06-04T00:25:16.036243+00:00 19994330.289119593799 27870463.021764323115 262864793.310880243778 1 60465.017558298 2024-06-04T00:25:17.036966+00:00 19994330.288833566010 27870463.027680855244 262864793.316510707140 1 60465.017569714 2024-06-04T00:25:18.023265+00:00 19994330.289411570877 27870462.971827223897 262864793.261235088110 1 60465.017581297 2024-06-04T00:25:19.024086+00:00 19994330.289048139006 27870462.988856624812 262864793.277901053429 1 60465.017592865 2024-06-04T00:25:20.023551+00:00 19994330.288737904280 27870463.017992328852 262864793.306726515293 1 60465.017604562 2024-06-04T00:25:21.034182+00:00 19994330.289249185473 27870463.001620713621 262864793.290866196156 1 60465.017616004 2024-06-04T00:25:22.022722+00:00 19994330.288441672921 27870462.969163440168 262864793.257601439953 1 60465.017627580 2024-06-04T00:25:23.022915+00:00 19994330.289967946708 27870463.004251651466 262864793.294215917587 1 60465.017639239 2024-06-04T00:25:24.030234+00:00 19994330.288732901216 27870463.010251801461 262864793.298981010914 1 60465.017650735 2024-06-04T00:25:25.023491+00:00 19994330.289156798273 27870462.978934369981 262864793.268087476492 1 60465.017662395 2024-06-04T00:25:26.030891+00:00 19994330.289232023060 27870463.032732617110 262864793.321960926056 1 60465.017673900 2024-06-04T00:25:27.024991+00:00 19994330.288868442178 27870462.999107714742 262864793.287972450256 1 60465.017685532 2024-06-04T00:25:28.029959+00:00 19994330.288945157081 27870462.974567160010 262864793.263508647680 1 60465.017697155 2024-06-04T00:25:29.034251+00:00 19994330.288867201656 27870462.994955204427 262864793.283818721771 1 60465.017708614 2024-06-04T00:25:30.024271+00:00 19994330.289114326239 27870463.015667218715 262864793.304777860641 1 60465.017720323 2024-06-04T00:25:31.035890+00:00 19994330.289124116302 27870462.992386031896 262864793.281506478786 1 60465.017731773 2024-06-04T00:25:32.025154+00:00 19994330.289307340980 27870463.027971580625 262864793.317275226116 1 60465.017743471 2024-06-04T00:25:33.035846+00:00 19994330.288766346872 27870462.981619555503 262864793.270382225513 1 60465.017754905 2024-06-04T00:25:34.023773+00:00 19994330.289194043726 27870462.991231106222 262864793.280421465635 1 60465.017766604 2024-06-04T00:25:35.034570+00:00 19994330.289408631623 27870463.039757374674 262864793.329162299633 1 60465.017778209 2024-06-04T00:25:36.037255+00:00 19994330.288636039943 27870462.988756436855 262864793.277388781309 1 60465.017789783 2024-06-04T00:25:37.037299+00:00 19994330.289144828916 27870462.960495691746 262864793.249636828899 1 60465.017801234 2024-06-04T00:25:38.026646+00:00 19994330.289167456329 27870463.039556648582 262864793.328720420599 1 60465.017812890 2024-06-04T00:25:39.033692+00:00 19994330.288892727345 27870462.996739182621 262864793.285628199577 1 60465.017824356 2024-06-04T00:25:40.024313+00:00 19994330.288813449442 27870462.975638069212 262864793.264447808266 1 60465.017835935 2024-06-04T00:25:41.024806+00:00 19994330.289223764092 27870463.013157058507 262864793.302377134562 1 60465.017847569 2024-06-04T00:25:42.029950+00:00 19994330.289150476456 27870462.988839533180 262864793.277986317873 1 60465.017859089 2024-06-04T00:25:43.025276+00:00 19994330.289201125503 27870463.007095038891 262864793.296292483807 1 60465.017870766 2024-06-04T00:25:44.034177+00:00 19994330.289122633636 27870463.025761339813 262864793.314880281687 1 60465.017882335 2024-06-04T00:25:45.033752+00:00 19994330.289035011083 27870462.980118900537 262864793.269150227308 1 60465.017893799 2024-06-04T00:25:46.024199+00:00 19994330.288889702410 27870463.003190595657 262864793.292076617479 1 60465.017905366 2024-06-04T00:25:47.023584+00:00 19994330.288778394461 27870462.979693531990 262864793.268468230963 1 60465.017916988 2024-06-04T00:25:48.027774+00:00 19994330.288974631578 27870463.020931184292 262864793.309902131557 1 60465.017928615 2024-06-04T00:25:49.032377+00:00 19994330.289664067328 27870462.995766486973 262864793.285426855087 1 60465.017940215 2024-06-04T00:25:50.034584+00:00 19994330.288746975362 27870462.999113649130 262864793.287856936455 1 60465.017951788 2024-06-04T00:25:51.034524+00:00 19994330.288694340736 27870462.984920527786 262864793.273611187935 1 60465.017963267 2024-06-04T00:25:52.026285+00:00 19994330.289523556828 27870463.004136957228 262864793.293656826019 1 60465.017974920 2024-06-04T00:25:53.033065+00:00 19994330.289483401924 27870463.015118002892 262864793.304597705603 1 60465.017986394 2024-06-04T00:25:54.024456+00:00 19994330.289264515042 27870463.000080287457 262864793.289341092110 1 60465.017997973 2024-06-04T00:25:55.024861+00:00 19994330.288641460240 27870462.994218539447 262864793.282856285572 1 60465.018009546 2024-06-04T00:25:56.024805+00:00 19994330.288813527673 27870463.009393543005 262864793.298203378916 1 60465.018021106 2024-06-04T00:25:57.023552+00:00 19994330.289084877819 27870463.003970529884 262864793.293051719666 1 60465.018032700 2024-06-04T00:25:58.025286+00:00 19994330.289381451905 27870462.967421960086 262864793.256799697876 1 60465.018044411 2024-06-04T00:25:59.037081+00:00 19994330.288724754006 27870463.039205957204 262864793.327927023172 1 60465.018055856 2024-06-04T00:26:00.025930+00:00 19994330.289043676108 27870462.997133888304 262864793.286173850298 1 60465.018067402 2024-06-04T00:26:01.023494+00:00 19994330.289328563958 27870462.999589342624 262864793.288914233446 1 60465.018079159 2024-06-04T00:26:02.039365+00:00 19994330.289149474353 27870462.988097552210 262864793.277243316174 1 60465.018090727 2024-06-04T00:26:03.038850+00:00 19994330.288393247873 27870463.006401542574 262864793.294791102409 1 60465.018102294 2024-06-04T00:26:04.038225+00:00 19994330.289151363075 27870462.978133216500 262864793.267280876637 1 60465.018113745 2024-06-04T00:26:05.027588+00:00 19994330.289303407073 27870463.027651477605 262864793.316951215267 1 60465.018125423 2024-06-04T00:26:06.036531+00:00 19994330.289298638701 27870462.984620902687 262864793.273915827274 1 60465.018136819 2024-06-04T00:26:07.021188+00:00 19994330.288807306439 27870462.998657785356 262864793.287461400032 1 60465.018148595 2024-06-04T00:26:08.038549+00:00 19994330.288795579225 27870462.995702054352 262864793.284493952990 1 60465.018160187 2024-06-04T00:26:09.040185+00:00 19994330.289617042989 27870462.991370119154 262864793.280983448029 1 60465.018171734 2024-06-04T00:26:10.037793+00:00 19994330.289177957922 27870463.015618585050 262864793.304792851210 1 60465.018183367 2024-06-04T00:26:11.042918+00:00 19994330.288980454206 27870462.988935533911 262864793.277912288904 1 60465.018194770 2024-06-04T00:26:12.028080+00:00 19994330.289007425308 27870463.008477050811 262864793.297480791807 1 60465.018206292 2024-06-04T00:26:13.023629+00:00 19994330.288857225329 27870463.006320644170 262864793.295174181461 1 60465.018218024 2024-06-04T00:26:14.037277+00:00 19994330.289212983102 27870462.999963976443 262864793.289173245430 1 60465.018229588 2024-06-04T00:26:15.036424+00:00 19994330.289182268083 27870463.029010042548 262864793.318188637495 1 60465.018241205 2024-06-04T00:26:16.040129+00:00 19994330.289002604783 27870462.966740004718 262864793.255738914013 1 60465.018252679 2024-06-04T00:26:17.031457+00:00 19994330.288575083017 27870462.998619038612 262864793.287190437317 1 60465.018264371 2024-06-04T00:26:18.041699+00:00 19994330.289361301810 27870463.004348125309 262864793.293705731630 1 60465.018275901 2024-06-04T00:26:19.037813+00:00 19994330.289195619524 27870463.008827738464 262864793.298019677401 1 60465.018287767 2024-06-04T00:26:20.063079+00:00 19994330.288776159286 27870462.983915690333 262864793.272688150406 1 60465.018299373 2024-06-04T00:26:21.065871+00:00 19994330.288970589638 27870462.991000719368 262864793.279967606068 1 60465.018310633 2024-06-04T00:26:22.038673+00:00 19994330.289360012859 27870463.007182616740 262864793.296538949013 1 60465.018322205 2024-06-04T00:26:23.038472+00:00 19994330.288810133934 27870462.990794979036 262864793.279601424932 1 60465.018333800 2024-06-04T00:26:24.040304+00:00 19994330.289032783359 27870463.001040149480 262864793.290069252253 1 60465.018345462 2024-06-04T00:26:25.047954+00:00 19994330.289529461414 27870463.009085617959 262864793.298611402512 1 60465.018356930 2024-06-04T00:26:26.038769+00:00 19994330.288811359555 27870463.007237143815 262864793.296044796705 1 60465.018368507 2024-06-04T00:26:27.039023+00:00 19994330.288968652487 27870462.995235703886 262864793.284200668335 1 60465.018380038 2024-06-04T00:26:28.035291+00:00 19994330.289302911609 27870463.010007202625 262864793.299306422472 1 60465.018391568 2024-06-04T00:26:29.031476+00:00 19994330.288595356047 27870463.013840533793 262864793.302432179451 1 60465.018403237 2024-06-04T00:26:30.039703+00:00 19994330.288849838078 27870462.980790954083 262864793.269637078047 1 60465.018414762 2024-06-04T00:26:31.035477+00:00 19994330.289030924439 27870463.004286270589 262864793.293313503265 1 60465.018426214 2024-06-04T00:26:32.024932+00:00 19994330.289172638208 27870462.979651451111 262864793.268820405006 1 60465.018437936 2024-06-04T00:26:33.037631+00:00 19994330.289013560861 27870463.007102474570 262864793.296112358570 1 60465.018449507 2024-06-04T00:26:34.037399+00:00 19994330.289569597691 27870463.017117656767 262864793.306683540344 1 60465.018461059 2024-06-04T00:26:35.035474+00:00 19994330.288903582841 27870463.002811178565 262864793.291711091995 1 60465.018472622 2024-06-04T00:26:36.034516+00:00 19994330.289013236761 27870463.006563760340 262864793.295573294163 1 60465.018484230 2024-06-04T00:26:37.037470+00:00 19994330.289096150547 27870462.979897037148 262864793.268989473581 1 60465.018495803 2024-06-04T00:26:38.037373+00:00 19994330.288566011935 27870462.986947722733 262864793.275510042906 1 60465.018507441 2024-06-04T00:26:39.042913+00:00 19994330.289342161268 27870463.014659471810 262864793.303997933865 1 60465.018518838 2024-06-04T00:26:40.027622+00:00 19994330.289287313819 27870463.016301721334 262864793.305585324764 1 60465.018530465 2024-06-04T00:26:41.032195+00:00 19994330.288869041950 27870462.953387584537 262864793.242252945900 1 60465.018541956 2024-06-04T00:26:42.024998+00:00 19994330.289276629686 27870463.029074590653 262864793.318347513676 1 60465.018553529 2024-06-04T00:26:43.024901+00:00 19994330.288886915892 27870462.989346105605 262864793.278229326010 1 60465.018565205 2024-06-04T00:26:44.033740+00:00 19994330.288791898638 27870462.993014715612 262864793.281802922487 1 60465.018576814 2024-06-04T00:26:45.036736+00:00 19994330.289056673646 27870463.001000415534 262864793.290053367615 1 60465.018588253 2024-06-04T00:26:46.025030+00:00 19994330.288725260645 27870463.011861924082 262864793.300583481789 1 60465.018599838 2024-06-04T00:26:47.026016+00:00 19994330.289683885872 27870462.997026577592 262864793.286706745625 1 60465.018611497 2024-06-04T00:26:48.033384+00:00 19994330.288741093129 27870463.015060406178 262864793.303797781467 1 60465.018622994 2024-06-04T00:26:49.026721+00:00 19994330.289248395711 27870463.013785358518 262864793.303030073643 1 60465.018634547 2024-06-04T00:26:50.024846+00:00 19994330.289003517479 27870462.978854954243 262864793.267854779959 1 60465.018646283 2024-06-04T00:26:51.038852+00:00 19994330.288817744702 27870463.003970775753 262864793.292784810066 1 60465.018657780 2024-06-04T00:26:52.032170+00:00 19994330.289366371930 27870462.985520556569 262864793.274883210659 1 60465.018669262 2024-06-04T00:26:53.024227+00:00 19994330.289319802076 27870462.992064144462 262864793.281380265951 1 60465.018680836 2024-06-04T00:26:54.024258+00:00 19994330.288895685226 27870463.031289275736 262864793.320181280375 1 60465.018692406 2024-06-04T00:26:55.023890+00:00 19994330.289232779294 27870462.966967940331 262864793.256197035313 1 60465.018704113 2024-06-04T00:26:56.035371+00:00 19994330.288588955998 27870463.032665878534 262864793.321251153946 1 60465.018715575 2024-06-04T00:26:57.025677+00:00 19994330.289049249142 27870462.951036166400 262864793.240081697702 1 60465.018727223 2024-06-04T00:26:58.032106+00:00 19994330.289389356971 27870463.029732711613 262864793.319118380547 1 60465.018738666 2024-06-04T00:26:59.020737+00:00 19994330.289255790412 27870463.011541701853 262864793.300793796778 1 60465.018750382 2024-06-04T00:27:00.033026+00:00 19994330.288623198867 27870462.994853425771 262864793.283472955227 1 60465.018761849 2024-06-04T00:27:01.023794+00:00 19994330.289037369192 27870463.020172521472 262864793.309206217527 1 60465.018773573 2024-06-04T00:27:02.036658+00:00 19994330.289352558553 27870462.981782667339 262864793.271131545305 1 60465.018785188 2024-06-04T00:27:03.040200+00:00 19994330.289039652795 27870462.982776861638 262864793.271812796593 1 60465.018796585 2024-06-04T00:27:04.024900+00:00 19994330.289210513234 27870463.039447724819 262864793.328654527664 1 60465.018808252 2024-06-04T00:27:05.032949+00:00 19994330.288719378412 27870462.962371841073 262864793.251087516546 1 60465.018819919 2024-06-04T00:27:06.040992+00:00 19994330.289166636765 27870463.019128490239 262864793.308291435242 1 60465.018831487 2024-06-04T00:27:07.040458+00:00 19994330.288622207940 27870462.978396814317 262864793.267015308142 1 60465.018843042 2024-06-04T00:27:08.038792+00:00 19994330.289532247931 27870462.989690899849 262864793.279219448566 1 60465.018854537 2024-06-04T00:27:09.031989+00:00 19994330.288731928915 27870463.030783705413 262864793.319511950016 1 60465.018866156 2024-06-04T00:27:10.035913+00:00 19994330.289153065532 27870463.002118397504 262864793.291267782450 1 60465.018877683 2024-06-04T00:27:11.031809+00:00 19994330.289351485670 27870462.995511382818 262864793.284859180450 1 60465.018889394 2024-06-04T00:27:12.043587+00:00 19994330.288928214461 27870462.980268191546 262864793.269192695618 1 60465.018900898 2024-06-04T00:27:13.037576+00:00 19994330.289403356612 27870463.051503352821 262864793.340903013945 1 60465.018912477 2024-06-04T00:27:14.038010+00:00 19994330.288966380060 27870462.972001738846 262864793.260964423418 1 60465.018923922 2024-06-04T00:27:15.026854+00:00 19994330.289197254926 27870463.013890381902 262864793.303083956242 1 60465.018935614 2024-06-04T00:27:16.037081+00:00 19994330.289127256721 27870462.969536986202 262864793.258660554886 1 60465.018947173 2024-06-04T00:27:17.035750+00:00 19994330.288833487779 27870463.012142438442 262864793.300972253084 1 60465.018958635 2024-06-04T00:27:18.026057+00:00 19994330.288969580084 27870462.993551075459 262864793.282516956329 1 60465.018970353 2024-06-04T00:27:19.038466+00:00 19994330.289101187140 27870463.004331085831 262864793.293428570032 1 60465.018981774 2024-06-04T00:27:20.025285+00:00 19994330.289377063513 27870463.008929777890 262864793.298303157091 1 60465.018993298 2024-06-04T00:27:21.020915+00:00 19994330.288865327835 27870462.993855472654 262864793.282717108727 1 60465.019004965 2024-06-04T00:27:22.028995+00:00 19994330.288870401680 27870462.994838871062 262864793.283705562353 1 60465.019016542 2024-06-04T00:27:23.029199+00:00 19994330.289726898074 27870462.982227079570 262864793.271950304508 1 60465.019028054 2024-06-04T00:27:24.023825+00:00 19994330.288547415286 27870463.010365635157 262864793.298909366131 1 60465.019039637 2024-06-04T00:27:25.024693+00:00 19994330.289543330669 27870463.013761375099 262864793.303301006556 1 60465.019051188 2024-06-04T00:27:26.022634+00:00 19994330.288858287036 27870462.994038749486 262864793.282893359661 1 60465.019062935 2024-06-04T00:27:27.037638+00:00 19994330.289238672704 27870463.034770511091 262864793.324005484581 1 60465.019074390 2024-06-04T00:27:28.027294+00:00 19994330.288725737482 27870462.974796816707 262864793.263518869877 1 60465.019086107 2024-06-04T00:27:29.039593+00:00 19994330.289023332298 27870462.987672485411 262864793.276692122221 1 60465.019097649 2024-06-04T00:27:30.036846+00:00 19994330.288860086352 27870462.986385367811 262864793.275241762400 1 60465.019109216 2024-06-04T00:27:31.036269+00:00 19994330.288895074278 27870463.011304032058 262864793.300195395947 1 60465.019120774 2024-06-04T00:27:32.034851+00:00 19994330.289314080030 27870463.014544036239 262864793.303854435682 1 60465.019132363 2024-06-04T00:27:33.036128+00:00 19994330.289089966565 27870463.006352826953 262864793.295439124107 1 60465.019143912 2024-06-04T00:27:34.034016+00:00 19994330.288909375668 27870462.975534405559 262864793.264440089464 1 60465.019155410 2024-06-04T00:27:35.027448+00:00 19994330.289535138756 27870462.994966745377 262864793.284498184919 1 60465.019166924 2024-06-04T00:27:36.022257+00:00 19994330.288728021085 27870463.025779169053 262864793.314503490925 1 60465.019178531 2024-06-04T00:27:37.025068+00:00 19994330.288965199143 27870462.969163730741 262864793.258125215769 1 60465.019190259 2024-06-04T00:27:38.038404+00:00 19994330.288906108588 27870463.003912396729 262864793.292814791203 1 60465.019201870 2024-06-04T00:27:39.041523+00:00 19994330.289412058890 27870463.022006556392 262864793.311414927244 1 60465.019213392 2024-06-04T00:27:40.037112+00:00 19994330.289549410343 27870462.993365522474 262864793.282911241055 1 60465.019224976 2024-06-04T00:27:41.037937+00:00 19994330.288976509124 27870463.009413432330 262864793.298386245966 1 60465.019236532 2024-06-04T00:27:42.036343+00:00 19994330.289121694863 27870462.982463479042 262864793.271581470966 1 60465.019247990 2024-06-04T00:27:43.026303+00:00 19994330.289040178061 27870463.003881432116 262864793.292917907238 1 60465.019259701 2024-06-04T00:27:44.038124+00:00 19994330.288379970938 27870462.999190915376 262864793.287567198277 1 60465.019271111 2024-06-04T00:27:45.023995+00:00 19994330.289205465466 27870463.015127342194 262864793.304329097271 1 60465.019282694 2024-06-04T00:27:46.024799+00:00 19994330.289368685335 27870462.998524740338 262864793.287889719009 1 60465.019294266 2024-06-04T00:27:47.024529+00:00 19994330.288513645530 27870462.995010990649 262864793.283520936966 1 60465.019305835 2024-06-04T00:27:48.024171+00:00 19994330.289508715272 27870463.010599531233 262864793.300104558468 1 60465.019317563 2024-06-04T00:27:49.037411+00:00 19994330.288863036782 27870463.009233646095 262864793.298092991114 1 60465.019329106 2024-06-04T00:27:50.034797+00:00 19994330.289040561765 27870462.991606745869 262864793.280643612146 1 60465.019340675 2024-06-04T00:27:51.034334+00:00 19994330.289345793426 27870462.971028603613 262864793.260370701551 1 60465.019352181 2024-06-04T00:27:52.028459+00:00 19994330.289251677692 27870463.018101278692 262864793.307349264622 1 60465.019363714 2024-06-04T00:27:53.024947+00:00 19994330.288767330348 27870462.990992486477 262864793.279756128788 1 60465.019375281 2024-06-04T00:27:54.024293+00:00 19994330.288894396275 27870463.009648848325 262864793.298539549112 1 60465.019386898 2024-06-04T00:27:55.027991+00:00 19994330.289133869112 27870463.020745884627 262864793.309876054525 1 60465.019398408 2024-06-04T00:27:56.022411+00:00 19994330.289308387786 27870462.983303364366 262864793.272608071566 1 60465.019410004 2024-06-04T00:27:57.024362+00:00 19994330.288750804961 27870462.983295589685 262864793.272042691708 1 60465.019421581 2024-06-04T00:27:58.024591+00:00 19994330.288992233574 27870463.005738560110 262864793.294727087021 1 60465.019433197 2024-06-04T00:27:59.028233+00:00 19994330.289256915450 27870462.995651021600 262864793.284904241562 1 60465.019444716 2024-06-04T00:28:00.023435+00:00 19994330.289125218987 27870462.998413212597 262864793.287534713745 1 60465.019456413 2024-06-04T00:28:01.034073+00:00 19994330.288893029094 27870463.009067561477 262864793.297956883907 1 60465.019468031 2024-06-04T00:28:02.037924+00:00 19994330.288963269442 27870463.009457144886 262864793.298416703939 1 60465.019479567 2024-06-04T00:28:03.034617+00:00 19994330.289176788181 27870463.005166340619 262864793.294339448214 1 60465.019491157 2024-06-04T00:28:04.035996+00:00 19994330.289060439914 27870462.969779517502 262864793.258836269379 1 60465.019502726 2024-06-04T00:28:05.035578+00:00 19994330.288888346404 27870463.027614895254 262864793.316499531269 1 60465.019514282 2024-06-04T00:28:06.033954+00:00 19994330.289003472775 27870463.007299412042 262864793.296299189329 1 60465.019525920 2024-06-04T00:28:07.039486+00:00 19994330.289378803223 27870462.984920941293 262864793.274296045303 1 60465.019537436 2024-06-04T00:28:08.034511+00:00 19994330.289079554379 27870462.979717399925 262864793.268793255091 1 60465.019549005 2024-06-04T00:28:09.034063+00:00 19994330.288939569145 27870462.995298199356 262864793.284234076738 1 60465.019560660 2024-06-04T00:28:10.041060+00:00 19994330.289216589183 27870463.040624018759 262864793.329836905003 1 60465.019572199 2024-06-04T00:28:11.038019+00:00 19994330.289216700941 27870462.985319748521 262864793.274532735348 1 60465.019583790 2024-06-04T00:28:12.039405+00:00 19994330.289124146104 27870462.993984073400 262864793.283104538918 1 60465.019595344 2024-06-04T00:28:13.037713+00:00 19994330.288791615516 27870463.026633363217 262864793.315421283245 1 60465.019606982 2024-06-04T00:28:14.043240+00:00 19994330.288738850504 27870462.965709589422 262864793.254444748163 1 60465.019618538 2024-06-04T00:28:15.041679+00:00 19994330.289481919259 27870463.042797006667 262864793.332275211811 1 60465.019629982 2024-06-04T00:28:16.030431+00:00 19994330.288901980966 27870462.962563984096 262864793.251462280750 1 60465.019641475 2024-06-04T00:28:17.023439+00:00 19994330.289107419550 27870463.012322142720 262864793.301425844431 1 60465.019653141 2024-06-04T00:28:18.031365+00:00 19994330.289131853729 27870462.990717042238 262864793.279845207930 1 60465.019664856 2024-06-04T00:28:19.043563+00:00 19994330.288721263409 27870463.022809594870 262864793.311527162790 1 60465.019676244 2024-06-04T00:28:20.027498+00:00 19994330.289137322456 27870462.988852553070 262864793.277986198664 1 60465.019687762 2024-06-04T00:28:21.022659+00:00 19994330.289410978556 27870462.976457271725 262864793.265864551067 1 60465.019699356 2024-06-04T00:28:22.024377+00:00 19994330.288999762386 27870463.018369663507 262864793.307365745306 1 60465.019711068 2024-06-04T00:28:23.036314+00:00 19994330.288954857737 27870462.983503028750 262864793.272454202175 1 60465.019722532 2024-06-04T00:28:24.026723+00:00 19994330.288858227432 27870462.997442994267 262864793.286297529936 1 60465.019734060 2024-06-04T00:28:25.022768+00:00 19994330.289192464203 27870463.026904791594 262864793.316093564034 1 60465.019745652 2024-06-04T00:28:26.024322+00:00 19994330.289294760674 27870462.992548439652 262864793.281839489937 1 60465.019757246 2024-06-04T00:28:27.026062+00:00 19994330.288786970079 27870463.005304638296 262864793.294087916613 1 60465.019768809 2024-06-04T00:28:28.025114+00:00 19994330.288970533758 27870462.980973757803 262864793.269940584898 1 60465.019780411 2024-06-04T00:28:29.027507+00:00 19994330.289082139730 27870462.992194708437 262864793.281273156404 1 60465.019792011 2024-06-04T00:28:30.029717+00:00 19994330.289189718664 27870463.017503205687 262864793.306689232588 1 60465.019803524 2024-06-04T00:28:31.024522+00:00 19994330.289086248726 27870463.021993290633 262864793.311075836420 1 60465.019815096 2024-06-04T00:28:32.024296+00:00 19994330.288516864181 27870462.971605904400 262864793.260119080544 1 60465.019826682 2024-06-04T00:28:33.025307+00:00 19994330.289460182190 27870463.007995333523 262864793.297451823950 1 60465.019838390 2024-06-04T00:28:34.036940+00:00 19994330.289101041853 27870462.963824819773 262864793.252922147512 1 60465.019849957 2024-06-04T00:28:35.036324+00:00 19994330.288997676224 27870463.050941910595 262864793.339935898781 1 60465.019861517 2024-06-04T00:28:36.035066+00:00 19994330.289203245193 27870462.990311004221 262864793.279510557652 1 60465.019873057 2024-06-04T00:28:37.032118+00:00 19994330.288291212171 27870462.981281191111 262864793.269568711519 1 60465.019884658 2024-06-04T00:28:38.034421+00:00 19994330.290034294128 27870463.011644948274 262864793.301675558090 1 60465.019896145 2024-06-04T00:28:39.026914+00:00 19994330.289019871503 27870463.007466353476 262864793.296482533216 1 60465.019907688 2024-06-04T00:28:40.024276+00:00 19994330.288883309811 27870462.995193265378 262864793.284072875977 1 60465.019919419 2024-06-04T00:28:41.037831+00:00 19994330.288909491152 27870462.996566411108 262864793.285472214222 1 60465.019930989 2024-06-04T00:28:42.037398+00:00 19994330.288800545037 27870463.022852126509 262864793.311648964882 1 60465.019942421 2024-06-04T00:28:43.025196+00:00 19994330.289566427469 27870462.961107168347 262864793.250669896603 1 60465.019953995 2024-06-04T00:28:44.025165+00:00 19994330.289017949253 27870463.041533544660 262864793.330547779799 1 60465.019965557 2024-06-04T00:28:45.024149+00:00 19994330.288945954293 27870462.981887269765 262864793.270829528570 1 60465.019977125 2024-06-04T00:28:46.023636+00:00 19994330.289267070591 27870462.992557033896 262864793.281820416451 1 60465.019988785 2024-06-04T00:28:47.031026+00:00 19994330.288738775998 27870463.036995992064 262864793.325731098652 1 60465.020000387 2024-06-04T00:28:48.033412+00:00 19994330.288959991187 27870462.944085590541 262864793.233041882515 1 60465.020011923 2024-06-04T00:28:49.030189+00:00 19994330.289386000484 27870463.039694651961 262864793.329076975584 1 60465.020023481 2024-06-04T00:28:50.028791+00:00 19994330.288939200342 27870462.985555950552 262864793.274491459131 1 60465.020035001 2024-06-04T00:28:51.024089+00:00 19994330.288991380483 27870462.991451773793 262864793.280439466238 1 60465.020046572 2024-06-04T00:28:52.023844+00:00 19994330.289124201983 27870463.020361486822 262864793.309481978416 1 60465.020058158 2024-06-04T00:28:53.024867+00:00 19994330.289130568504 27870462.992945175618 262864793.282072037458 1 60465.020069724 2024-06-04T00:28:54.024167+00:00 19994330.289274334908 27870462.999947149307 262864793.289217799902 1 60465.020081295 2024-06-04T00:28:55.023869+00:00 19994330.288889095187 27870462.969264008105 262864793.258149385452 1 60465.020092878 2024-06-04T00:28:56.024620+00:00 19994330.288495469838 27870463.036374129355 262864793.324865907431 1 60465.020104433 2024-06-04T00:28:57.023057+00:00 19994330.289658840746 27870462.967996913940 262864793.257652074099 1 60465.020116021 2024-06-04T00:28:58.024262+00:00 19994330.289109129459 27870462.994192171842 262864793.283297628164 1 60465.020127668 2024-06-04T00:28:59.030535+00:00 19994330.288545116782 27870463.024252679199 262864793.312794089317 1 60465.020139188 2024-06-04T00:29:00.025785+00:00 19994330.289332006127 27870462.988463945687 262864793.277792245150 1 60465.020150745 2024-06-04T00:29:01.024384+00:00 19994330.289439219981 27870462.987280007452 262864793.276715546846 1 60465.020162705 2024-06-04T00:29:02.057703+00:00 19994330.289120823145 27870463.027251455933 262864793.316368579865 1 60465.020173895 2024-06-04T00:29:03.024523+00:00 19994330.288860507309 27870462.999547220767 262864793.288404017687 1 60465.020185485 2024-06-04T00:29:04.025937+00:00 19994330.288909688592 27870463.009986255318 262864793.298892259598 1 60465.020197072 2024-06-04T00:29:05.027032+00:00 19994330.289329040796 27870462.993071220815 262864793.282396584749 1 60465.020208664 2024-06-04T00:29:06.028559+00:00 19994330.289169337600 27870462.973705578595 262864793.262871235609 1 60465.020220174 2024-06-04T00:29:07.023051+00:00 19994330.288551099598 27870463.004841532558 262864793.293388932943 1 60465.020231755 2024-06-04T00:29:08.023589+00:00 19994330.289159439504 27870463.004423066974 262864793.293578833342 1 60465.020243513 2024-06-04T00:29:09.039538+00:00 19994330.289240539074 27870462.998890686780 262864793.288127541542 1 60465.020254888 2024-06-04T00:29:10.022336+00:00 19994330.288670670241 27870462.996234279126 262864793.284901231527 1 60465.020266597 2024-06-04T00:29:11.033992+00:00 19994330.289116375148 27870463.011224720627 262864793.300337404013 1 60465.020278128 2024-06-04T00:29:12.030295+00:00 19994330.289443779737 27870462.982336889952 262864793.271776974201 1 60465.020289617 2024-06-04T00:29:13.022883+00:00 19994330.289535634220 27870463.014182802290 262864793.303714752197 1 60465.020301371 2024-06-04T00:29:14.038469+00:00 19994330.288026578724 27870463.025691207498 262864793.313714087009 1 60465.020312926 2024-06-04T00:29:15.036773+00:00 19994330.289455652237 27870462.959341540933 262864793.248793482780 1 60465.020324340 2024-06-04T00:29:16.022953+00:00 19994330.289380405098 27870463.036753237247 262864793.326129943132 1 60465.020335934 2024-06-04T00:29:17.024729+00:00 19994330.288665428758 27870462.960344590247 262864793.249006330967 1 60465.020347615 2024-06-04T00:29:18.033892+00:00 19994330.289396282285 27870463.027478370816 262864793.316870957613 1 60465.020359159 2024-06-04T00:29:19.031347+00:00 19994330.288936875761 27870462.999841075391 262864793.288774251938 1 60465.020370658 2024-06-04T00:29:20.024855+00:00 19994330.288961369544 27870462.996627163142 262864793.285584837198 1 60465.020382215 2024-06-04T00:29:21.023367+00:00 19994330.289526335895 27870463.010559841990 262864793.300082504749 1 60465.020393815 2024-06-04T00:29:22.025587+00:00 19994330.288463287055 27870463.001488663256 262864793.289948254824 1 60465.020405492 2024-06-04T00:29:23.034503+00:00 19994330.288992196321 27870462.981613196433 262864793.270601689816 1 60465.020416943 2024-06-04T00:29:24.023919+00:00 19994330.288970626891 27870462.987221539021 262864793.276188462973 1 60465.020428653 2024-06-04T00:29:25.035586+00:00 19994330.289497058839 27870463.020010773093 262864793.309504121542 1 60465.020440107 2024-06-04T00:29:26.025211+00:00 19994330.288852836937 27870463.022550310940 262864793.311399459839 1 60465.020451674 2024-06-04T00:29:27.024635+00:00 19994330.289138611406 27870462.976014718413 262864793.265149652958 1 60465.020463215 2024-06-04T00:29:28.021754+00:00 19994330.289148956537 27870462.995137348771 262864793.284282594919 1 60465.020474990 2024-06-04T00:29:29.039160+00:00 19994330.288866564631 27870462.997766591609 262864793.286629438400 1 60465.020486424 2024-06-04T00:29:30.027039+00:00 19994330.289435416460 27870463.001739181578 262864793.291170895100 1 60465.020497967 2024-06-04T00:29:31.024388+00:00 19994330.288316179067 27870463.005788195878 262864793.294100701809 1 60465.020509556 2024-06-04T00:29:32.025674+00:00 19994330.289504982531 27870462.981735456735 262864793.271236747503 1 60465.020521170 2024-06-04T00:29:33.029078+00:00 19994330.288844116032 27870463.017125699669 262864793.305966109037 1 60465.020532688 2024-06-04T00:29:34.024273+00:00 19994330.289605230093 27870462.989492654800 262864793.279094189405 1 60465.020544250 2024-06-04T00:29:35.023194+00:00 19994330.288824658841 27870463.019866954535 262864793.308687895536 1 60465.020555832 2024-06-04T00:29:36.023881+00:00 19994330.289103429765 27870462.963316943496 262864793.252416670322 1 60465.020567411 2024-06-04T00:29:37.024270+00:00 19994330.289023790509 27870463.013405755162 262864793.302425831556 1 60465.020578988 2024-06-04T00:29:38.024590+00:00 19994330.289185937494 27870463.037776242942 262864793.326958477497 1 60465.020590755 2024-06-04T00:29:39.041209+00:00 19994330.289302572608 27870462.960302405059 262864793.249601304531 1 60465.020602150 2024-06-04T00:29:40.025727+00:00 19994330.288589049131 27870463.026398893446 262864793.314984261990 1 60465.020613699 2024-06-04T00:29:41.023634+00:00 19994330.289023485035 27870463.015631407499 262864793.304651200771 1 60465.020625277 2024-06-04T00:29:42.023962+00:00 19994330.288952495903 27870462.948175512254 262864793.237124323845 1 60465.020636851 2024-06-04T00:29:43.023890+00:00 19994330.289250623435 27870463.016921818256 262864793.306168735027 1 60465.020648436 2024-06-04T00:29:44.024874+00:00 19994330.288949944079 27870463.016400448978 262864793.305346697569 1 60465.020660002 2024-06-04T00:29:45.024185+00:00 19994330.288324717432 27870462.996661692858 262864793.284982711077 1 60465.020671589 2024-06-04T00:29:46.025310+00:00 19994330.289779823273 27870462.981175456196 262864793.270951569080 1 60465.020683163 2024-06-04T00:29:47.025289+00:00 19994330.288995482028 27870463.042167223990 262864793.331158995628 1 60465.020694714 2024-06-04T00:29:48.023266+00:00 19994330.289244532585 27870462.985823970288 262864793.275064796209 1 60465.020706333 2024-06-04T00:29:49.027171+00:00 19994330.288912523538 27870462.981786757708 262864793.270695596933 1 60465.020717855 2024-06-04T00:29:50.022664+00:00 19994330.289433222264 27870463.011350169778 262864793.300779670477 1 60465.020729439 2024-06-04T00:29:51.023546+00:00 19994330.288516450673 27870462.999538268894 262864793.288051038980 1 60465.020741022 2024-06-04T00:29:52.024319+00:00 19994330.289531357586 27870462.985216271132 262864793.274743914604 1 60465.020752597 2024-06-04T00:29:53.024345+00:00 19994330.288713201880 27870462.996535487473 262864793.285245001316 1 60465.020764164 2024-06-04T00:29:54.023724+00:00 19994330.289734430611 27870463.009811632335 262864793.299542367458 1 60465.020775747 2024-06-04T00:29:55.024497+00:00 19994330.288560692221 27870462.992700792849 262864793.281257778406 1 60465.020787330 2024-06-04T00:29:56.025338+00:00 19994330.289292760193 27870463.024617847055 262864793.313906908035 1 60465.020798883 2024-06-04T00:29:57.023484+00:00 19994330.288586772978 27870462.990754079074 262864793.279337137938 1 60465.020810444 2024-06-04T00:29:58.022386+00:00 19994330.289371464401 27870462.990429263562 262864793.279797017574 1 60465.020822061 2024-06-04T00:29:59.026035+00:00 19994330.288893617690 27870463.007307723165 262864793.296197623014 1 60465.020833593 2024-06-04T00:30:00.022477+00:00 19994330.289209764451 27870463.002517174929 262864793.291723221540 1 60465.020845181 2024-06-04T00:30:01.023626+00:00 19994330.289674319327 27870463.012083463371 262864793.301754087210 1 60465.020856832 2024-06-04T00:30:02.030303+00:00 19994330.288352582604 27870462.986219666898 262864793.274568557739 1 60465.020868554 2024-06-04T00:30:03.043032+00:00 19994330.289364688098 27870463.007419776171 262864793.296780765057 1 60465.020880240 2024-06-04T00:30:04.052698+00:00 19994330.289049822837 27870462.976135194302 262864793.265181332827 1 60465.020891656 2024-06-04T00:30:05.039068+00:00 19994330.288907881826 27870463.005219012499 262864793.294123202562 1 60465.020903163 2024-06-04T00:30:06.033280+00:00 19994330.289046619087 27870463.010737646371 262864793.299780577421 1 60465.020914793 2024-06-04T00:30:07.038133+00:00 19994330.289169799536 27870463.002917088568 262864793.292083173990 1 60465.020926307 2024-06-04T00:30:08.032901+00:00 19994330.289001349360 27870462.982889413834 262864793.271887063980 1 60465.020937981 2024-06-04T00:30:09.041515+00:00 19994330.289297819138 27870463.012313485146 262864793.301607608795 1 60465.020949560 2024-06-04T00:30:10.041957+00:00 19994330.288789771497 27870463.001123368740 262864793.289909452200 1 60465.020961026 2024-06-04T00:30:11.032671+00:00 19994330.289053007960 27870462.990640997887 262864793.279690325260 1 60465.020972673 2024-06-04T00:30:12.038979+00:00 19994330.289280571043 27870463.019690494984 262864793.308967351913 1 60465.020984177 2024-06-04T00:30:13.032911+00:00 19994330.288620349020 27870462.998318813741 262864793.286935478449 1 60465.020995773 2024-06-04T00:30:14.034828+00:00 19994330.289284393191 27870462.986638963223 262864793.275919675827 1 60465.021007407 2024-06-04T00:30:15.040004+00:00 19994330.289076745510 27870463.029855124652 262864793.318928182125 1 60465.021019000 2024-06-04T00:30:16.041589+00:00 19994330.289100501686 27870462.987270016223 262864793.276366829872 1 60465.021030587 2024-06-04T00:30:17.042745+00:00 19994330.288866315037 27870462.999944608659 262864793.288807213306 1 60465.021042127 2024-06-04T00:30:18.039794+00:00 19994330.289397075772 27870463.011290956289 262864793.300684332848 1 60465.021053682 2024-06-04T00:30:19.038131+00:00 19994330.288590285927 27870462.978802438825 262864793.267389029264 1 60465.021065238 2024-06-04T00:30:20.036584+00:00 19994330.289167832583 27870462.968122016639 262864793.257286131382 1 60465.021076813 2024-06-04T00:30:21.036687+00:00 19994330.288933403790 27870463.023983288556 262864793.312913000584 1 60465.021088405 2024-06-04T00:30:22.038211+00:00 19994330.289185274392 27870463.013725366443 262864793.302906960249 1 60465.021099958 2024-06-04T00:30:23.036386+00:00 19994330.288762591779 27870463.008841991425 262864793.297600895166 1 60465.021111583 2024-06-04T00:30:24.040793+00:00 19994330.289123620838 27870462.977241452783 262864793.266361385584 1 60465.021123098 2024-06-04T00:30:25.035653+00:00 19994330.289460230619 27870462.989563763142 262864793.279020309448 1 60465.021134559 2024-06-04T00:30:26.025884+00:00 19994330.288659114391 27870463.022139079869 262864793.310794502497 1 60465.021146098 2024-06-04T00:30:27.022832+00:00 19994330.289352163672 27870462.981284093112 262864793.270632565022 1 60465.021157675 2024-06-04T00:30:28.023116+00:00 19994330.289014466107 27870463.014973446727 262864793.303984224796 1 60465.021169394 2024-06-04T00:30:29.035668+00:00 19994330.289427377284 27870462.990028146654 262864793.279451817274 1 60465.021180999 2024-06-04T00:30:30.038324+00:00 19994330.288795392960 27870463.017863340676 262864793.306655019522 1 60465.021192565 2024-06-04T00:30:31.037609+00:00 19994330.289059828967 27870463.002331834286 262864793.291387945414 1 60465.021204140 2024-06-04T00:30:32.037646+00:00 19994330.288575418293 27870463.000014413148 262864793.288586139679 1 60465.021215698 2024-06-04T00:30:33.036301+00:00 19994330.288981344551 27870462.974332626909 262864793.263310283422 1 60465.021227115 2024-06-04T00:30:34.022722+00:00 19994330.289115995169 27870463.036492690444 262864793.325605005026 1 60465.021238696 2024-06-04T00:30:35.023302+00:00 19994330.289503291249 27870462.974583156407 262864793.264082729816 1 60465.021250318 2024-06-04T00:30:36.027447+00:00 19994330.289232060313 27870463.016210764647 262864793.305439114571 1 60465.021261856 2024-06-04T00:30:37.024379+00:00 19994330.288934081793 27870462.975423920900 262864793.264354318380 1 60465.021273424 2024-06-04T00:30:38.023844+00:00 19994330.289135932922 27870462.986357580870 262864793.275489807129 1 60465.021285155 2024-06-04T00:30:39.037370+00:00 19994330.289225425571 27870463.034038480371 262864793.323260217905 1 60465.021296711 2024-06-04T00:30:40.035851+00:00 19994330.288901071995 27870463.002182152122 262864793.291079521179 1 60465.021308291 2024-06-04T00:30:41.036355+00:00 19994330.288912530988 27870462.990289811045 262864793.279198646545 1 60465.021320189 2024-06-04T00:30:42.064347+00:00 19994330.288975533098 27870462.995799347758 262864793.284771203995 1 60465.021331419 2024-06-04T00:30:43.034586+00:00 19994330.288953166455 27870463.003484535962 262864793.292434006929 1 60465.021342997 2024-06-04T00:30:44.035003+00:00 19994330.289053697139 27870462.995640058070 262864793.284690082073 1 60465.021354527 2024-06-04T00:30:45.031124+00:00 19994330.289399649948 27870463.007476899773 262864793.296872854233 1 60465.021366004 2024-06-04T00:30:46.022777+00:00 19994330.288408495486 27870462.989486657083 262864793.277891457081 1 60465.021377604 2024-06-04T00:30:47.025030+00:00 19994330.289396446198 27870463.012379705906 262864793.301772445440 1 60465.021389125 2024-06-04T00:30:48.020398+00:00 19994330.288811009377 27870462.988057401031 262864793.276864707470 1 60465.021400873 2024-06-04T00:30:49.035398+00:00 19994330.289543550462 27870463.009796228260 262864793.299336075783 1 60465.021412308 2024-06-04T00:30:50.023450+00:00 19994330.289095394313 27870463.003776624799 262864793.292868316174 1 60465.021424079 2024-06-04T00:30:51.040458+00:00 19994330.288855914026 27870462.995645292103 262864793.284497499466 1 60465.021435556 2024-06-04T00:30:52.032009+00:00 19994330.289376519620 27870462.986059263349 262864793.275432080030 1 60465.021447020 2024-06-04T00:30:53.022537+00:00 19994330.288706619292 27870463.012467138469 262864793.301170080900 1 60465.021458604 2024-06-04T00:30:54.023365+00:00 19994330.289311259985 27870462.992107547820 262864793.281415104866 1 60465.021470173 2024-06-04T00:30:55.022955+00:00 19994330.288900356740 27870463.013796899468 262864793.302693545818 1 60465.021481777 2024-06-04T00:30:56.025509+00:00 19994330.288988918066 27870462.983092691749 262864793.272077918053 1 60465.021493331 2024-06-04T00:30:57.023759+00:00 19994330.289216283709 27870463.013830430806 262864793.303043007851 1 60465.021504917 2024-06-04T00:30:58.024841+00:00 19994330.288995023817 27870462.977500963956 262864793.266492307186 1 60465.021516478 2024-06-04T00:30:59.023672+00:00 19994330.289227187634 27870463.041957087815 262864793.331180572510 1 60465.021528188 2024-06-04T00:31:00.035445+00:00 19994330.289073910564 27870462.965650208294 262864793.254720419645 1 60465.021539731 2024-06-04T00:31:01.032783+00:00 19994330.289386395365 27870463.015543904155 262864793.304926604033 1 60465.021551370 2024-06-04T00:31:02.038385+00:00 19994330.288554541767 27870462.976839348674 262864793.265390217304 1 60465.021562920 2024-06-04T00:31:03.036305+00:00 19994330.288796741515 27870463.013360824436 262864793.302153885365 1 60465.021574477 2024-06-04T00:31:04.034775+00:00 19994330.289884202182 27870463.022050876170 262864793.311931401491 1 60465.021585921 2024-06-04T00:31:05.023552+00:00 19994330.288851846009 27870462.954192034900 262864793.243040204048 1 60465.021597507 2024-06-04T00:31:06.024607+00:00 19994330.288562197238 27870463.020148590207 262864793.308707088232 1 60465.021609076 2024-06-04T00:31:07.024170+00:00 19994330.289196781814 27870463.005257181823 262864793.294450283051 1 60465.021620721 2024-06-04T00:31:08.030274+00:00 19994330.288870688528 27870462.990156318992 262864793.279023319483 1 60465.021632222 2024-06-04T00:31:09.023976+00:00 19994330.289152499288 27870463.017296608537 262864793.306445419788 1 60465.021643767 2024-06-04T00:31:10.021441+00:00 19994330.289185430855 27870462.988556765020 262864793.277738511562 1 60465.021655474 2024-06-04T00:31:11.032987+00:00 19994330.289043292403 27870463.013681769371 262864793.302721381187 1 60465.021666940 2024-06-04T00:31:12.023665+00:00 19994330.288881897926 27870463.030166354030 262864793.319044560194 1 60465.021678532 2024-06-04T00:31:13.025204+00:00 19994330.289523735642 27870462.950403556228 262864793.239923596382 1 60465.021690095 2024-06-04T00:31:14.024174+00:00 19994330.288880623877 27870462.991683017462 262864793.280559927225 1 60465.021701719 2024-06-04T00:31:15.028516+00:00 19994330.289462141693 27870463.010822422802 262864793.300280869007 1 60465.021713214 2024-06-04T00:31:16.021640+00:00 19994330.288610216230 27870463.005128856748 262864793.293735384941 1 60465.021724877 2024-06-04T00:31:17.029382+00:00 19994330.288878001273 27870463.001394562423 262864793.290268868208 1 60465.021736386 2024-06-04T00:31:18.023784+00:00 19994330.289154037833 27870462.995179921389 262864793.284330248833 1 60465.021747963 2024-06-04T00:31:19.023977+00:00 19994330.289440110326 27870463.018840838224 262864793.308277249336 1 60465.021759571 2024-06-04T00:31:20.026931+00:00 19994330.289036955684 27870463.001634303480 262864793.290667563677 1 60465.021771196 2024-06-04T00:31:21.031336+00:00 19994330.288744505495 27870462.998983923346 262864793.287724733353 1 60465.021782784 2024-06-04T00:31:22.032545+00:00 19994330.289636466652 27870462.965969972312 262864793.255602747202 1 60465.021794403 2024-06-04T00:31:23.036454+00:00 19994330.288211941719 27870463.008751131594 262864793.296959370375 1 60465.021805894 2024-06-04T00:31:24.029232+00:00 19994330.289385866374 27870462.994415700436 262864793.283797860146 1 60465.021817456 2024-06-04T00:31:25.028224+00:00 19994330.289384115487 27870463.005561202765 262864793.294941633940 1 60465.021829070 2024-06-04T00:31:26.031648+00:00 19994330.288628216833 27870462.998077441007 262864793.286701977253 1 60465.021840538 2024-06-04T00:31:27.022483+00:00 19994330.289970677346 27870463.021614693105 262864793.311581671238 1 60465.021852140 2024-06-04T00:31:28.024871+00:00 19994330.288231015205 27870463.025701496750 262864793.313928812742 1 60465.021863703 2024-06-04T00:31:29.023958+00:00 19994330.289075985551 27870462.962526421994 262864793.251598715782 1 60465.021875265 2024-06-04T00:31:30.022851+00:00 19994330.288730993867 27870463.004792585969 262864793.293519854546 1 60465.021886848 2024-06-04T00:31:31.023713+00:00 19994330.289612255991 27870462.998935233802 262864793.288543790579 1 60465.021898412 2024-06-04T00:31:32.022820+00:00 19994330.289185423404 27870463.013742141426 262864793.302923887968 1 60465.021910000 2024-06-04T00:31:33.024026+00:00 19994330.289037086070 27870463.003527514637 262864793.292560905218 1 60465.021921562 2024-06-04T00:31:34.022961+00:00 19994330.288875311613 27870463.001724306494 262864793.290595918894 1 60465.021933121 2024-06-04T00:31:35.021668+00:00 19994330.288966666907 27870462.979208096862 262864793.268171072006 1 60465.021944720 2024-06-04T00:31:36.023843+00:00 19994330.289147544652 27870462.989024251699 262864793.278168112040 1 60465.021956294 2024-06-04T00:31:37.023801+00:00 19994330.288961142302 27870463.006840500981 262864793.295797944069 1 60465.021967982 2024-06-04T00:31:38.033662+00:00 19994330.289171725512 27870462.990306545049 262864793.279474586248 1 60465.021979552 2024-06-04T00:31:39.033303+00:00 19994330.289034772664 27870463.017848942429 262864793.306880027056 1 60465.021991037 2024-06-04T00:31:40.025590+00:00 19994330.289050091058 27870463.023479901254 262864793.312526315451 1 60465.022002637 2024-06-04T00:31:41.027837+00:00 19994330.289238624275 27870462.957929704338 262864793.247164636850 1 60465.022014163 2024-06-04T00:31:42.023657+00:00 19994330.289137162268 27870463.029012545943 262864793.318146020174 1 60465.022025736 2024-06-04T00:31:43.023567+00:00 19994330.288875363767 27870462.966250695288 262864793.255122363567 1 60465.022037335 2024-06-04T00:31:44.025751+00:00 19994330.289071708918 27870463.015997696668 262864793.305065721273 1 60465.022048882 2024-06-04T00:31:45.023393+00:00 19994330.288770321757 27870462.987425077707 262864793.276191711426 1 60465.022060473 2024-06-04T00:31:46.024847+00:00 19994330.288735438138 27870463.013181567192 262864793.301913321018 1 60465.022072145 2024-06-04T00:31:47.033363+00:00 19994330.289774656296 27870462.986968334764 262864793.276739299297 1 60465.022083622 2024-06-04T00:31:48.025000+00:00 19994330.288864165545 27870463.038211636245 262864793.327072113752 1 60465.022095208 2024-06-04T00:31:49.025953+00:00 19994330.288868010044 27870462.995470847934 262864793.284335166216 1 60465.022106756 2024-06-04T00:31:50.023710+00:00 19994330.289378475398 27870462.959790471941 262864793.249165236950 1 60465.022118353 2024-06-04T00:31:51.025706+00:00 19994330.288432896137 27870462.996713265777 262864793.285142481327 1 60465.022129898 2024-06-04T00:31:52.023224+00:00 19994330.289512403309 27870463.008028537035 262864793.297537237406 1 60465.022141483 2024-06-04T00:31:53.024107+00:00 19994330.289201013744 27870463.011499248445 262864793.300696581602 1 60465.022153024 2024-06-04T00:31:54.021217+00:00 19994330.289088979363 27870462.992692448199 262864793.281777739525 1 60465.022164632 2024-06-04T00:31:55.024204+00:00 19994330.288790147752 27870463.009736273438 262864793.298522710800 1 60465.022176206 2024-06-04T00:31:56.024173+00:00 19994330.289228826761 27870463.002757411450 262864793.291982531548 1 60465.022187767 2024-06-04T00:31:57.023061+00:00 19994330.289095390588 27870463.016560655087 262864793.305652350187 1 60465.022199355 2024-06-04T00:31:58.024242+00:00 19994330.289123412222 27870462.978102251887 262864793.267221987247 1 60465.022211057 2024-06-04T00:31:59.035356+00:00 19994330.289084035903 27870463.011559799314 262864793.300640136003 1 60465.022222481 2024-06-04T00:32:00.022359+00:00 19994330.288652911782 27870462.988643813878 262864793.277293026447 1 60465.022234070 2024-06-04T00:32:01.023635+00:00 19994330.289391782135 27870463.010171733797 262864793.299559831619 1 60465.022245854 2024-06-04T00:32:02.041755+00:00 19994330.288921173662 27870462.999722417444 262864793.288639903069 1 60465.022257403 2024-06-04T00:32:03.039592+00:00 19994330.288753371686 27870463.016930870712 262864793.305680543184 1 60465.022268922 2024-06-04T00:32:04.034881+00:00 19994330.289132915437 27870462.972973193973 262864793.262102425098 1 60465.022280504 2024-06-04T00:32:05.035495+00:00 19994330.289219196886 27870463.029142793268 262864793.318358302116 1 60465.022291978 2024-06-04T00:32:06.026890+00:00 19994330.289190653712 27870462.986191183329 262864793.275378137827 1 60465.022303692 2024-06-04T00:32:07.038962+00:00 19994330.288908433169 27870462.995335612446 262864793.284240335226 1 60465.022315298 2024-06-04T00:32:08.041748+00:00 19994330.288974791765 27870462.997587300837 262864793.286558389664 1 60465.022326851 2024-06-04T00:32:09.039948+00:00 19994330.289446029812 27870462.985740035772 262864793.275182366371 1 60465.022338434 2024-06-04T00:32:10.040706+00:00 19994330.288560286164 27870463.026704531163 262864793.315261125565 1 60465.022349929 2024-06-04T00:32:11.033811+00:00 19994330.289512440562 27870462.984393876046 262864793.273902595043 1 60465.022361449 2024-06-04T00:32:12.029203+00:00 19994330.289081212133 27870463.023390654474 262864793.312468171120 1 60465.022373150 2024-06-04T00:32:13.040125+00:00 19994330.288730051368 27870462.954898461699 262864793.243624836206 1 60465.022384569 2024-06-04T00:32:14.026744+00:00 19994330.289146691561 27870463.016469117254 262864793.305612117052 1 60465.022396315 2024-06-04T00:32:15.041618+00:00 19994330.288845781237 27870463.024678096175 262864793.313520193100 1 60465.022407844 2024-06-04T00:32:16.037735+00:00 19994330.289153497666 27870462.995922066271 262864793.285071849823 1 60465.022419854 2024-06-04T00:32:17.075414+00:00 19994330.288654275239 27870462.994584064931 262864793.283234626055 1 60465.022430975 2024-06-04T00:32:18.036221+00:00 19994330.289525058120 27870462.996725082397 262864793.286246448755 1 60465.022442549 2024-06-04T00:32:19.036182+00:00 19994330.289243649691 27870462.966338526458 262864793.255578458309 1 60465.022454042 2024-06-04T00:32:20.029235+00:00 19994330.289343699813 27870463.022172678262 262864793.311512708664 1 60465.022465563 2024-06-04T00:32:21.024692+00:00 19994330.288956999779 27870463.006281428039 262864793.295234739780 1 60465.022477274 2024-06-04T00:32:22.036511+00:00 19994330.289121661335 27870462.980339843780 262864793.269457817078 1 60465.022488872 2024-06-04T00:32:23.038503+00:00 19994330.288670364767 27870463.008181296289 262864793.296847969294 1 60465.022500266 2024-06-04T00:32:24.023026+00:00 19994330.289539765567 27870463.003805737942 262864793.293341785669 1 60465.022511969 2024-06-04T00:32:25.034170+00:00 19994330.288323175162 27870462.993253570050 262864793.281573027372 1 60465.022523556 2024-06-04T00:32:26.035244+00:00 19994330.289239391685 27870463.006759639829 262864793.295995354652 1 60465.022534992 2024-06-04T00:32:27.023285+00:00 19994330.288967363536 27870462.993057820946 262864793.282021492720 1 60465.022546556 2024-06-04T00:32:28.022459+00:00 19994330.289005748928 27870463.019913800061 262864793.308915853500 1 60465.022558229 2024-06-04T00:32:29.031014+00:00 19994330.289713740349 27870463.004278343171 262864793.293988376856 1 60465.022569866 2024-06-04T00:32:30.036392+00:00 19994330.289038129151 27870463.007460679859 262864793.296495109797 1 60465.022581281 2024-06-04T00:32:31.022636+00:00 19994330.288773950189 27870462.963663611561 262864793.252433866262 1 60465.022593059 2024-06-04T00:32:32.040313+00:00 19994330.288635119796 27870463.039539571851 262864793.328171014786 1 60465.022604441 2024-06-04T00:32:33.023743+00:00 19994330.289349589497 27870462.983310494572 262864793.272656381130 1 60465.022616025 2024-06-04T00:32:34.024571+00:00 19994330.289179746062 27870462.996599316597 262864793.285775363445 1 60465.022627590 2024-06-04T00:32:35.023752+00:00 19994330.289137169719 27870463.023209046572 262864793.312342524529 1 60465.022639156 2024-06-04T00:32:36.023100+00:00 19994330.288975413889 27870462.980984058231 262864793.269955784082 1 60465.022650775 2024-06-04T00:32:37.026912+00:00 19994330.289021506906 27870462.982167731971 262864793.271185517311 1 60465.022662308 2024-06-04T00:32:38.023416+00:00 19994330.289410512894 27870463.016871921718 262864793.306278735399 1 60465.022673999 2024-06-04T00:32:39.033556+00:00 19994330.288908462971 27870463.011841859668 262864793.300746619701 1 60465.022685529 2024-06-04T00:32:40.029679+00:00 19994330.289229258895 27870462.978916343302 262864793.268141925335 1 60465.022697038 2024-06-04T00:32:41.024122+00:00 19994330.288243781775 27870462.985917199403 262864793.274157285690 1 60465.022708633 2024-06-04T00:32:42.025922+00:00 19994330.289355214685 27870463.009668353945 262864793.299019873142 1 60465.022720208 2024-06-04T00:32:43.026001+00:00 19994330.289195451885 27870463.015335965902 262864793.304527729750 1 60465.022731885 2024-06-04T00:32:44.034855+00:00 19994330.289036955684 27870462.988732982427 262864793.277766257524 1 60465.022743449 2024-06-04T00:32:45.033965+00:00 19994330.289279475808 27870462.999517019838 262864793.288792788982 1 60465.022754937 2024-06-04T00:32:46.026587+00:00 19994330.288544911891 27870462.990222193301 262864793.278763413429 1 60465.022766615 2024-06-04T00:32:47.035518+00:00 19994330.289338089526 27870463.016540050507 262864793.305874437094 1 60465.022778141 2024-06-04T00:32:48.031374+00:00 19994330.288694258779 27870462.981400396675 262864793.270090967417 1 60465.022790177 2024-06-04T00:32:49.071270+00:00 19994330.289027340710 27870463.007879063487 262864793.296902716160 1 60465.022801835 2024-06-04T00:32:50.078525+00:00 19994330.289492938668 27870463.001211132854 262864793.290700376034 1 60465.022813216 2024-06-04T00:32:51.061850+00:00 19994330.288906536996 27870462.994255647063 262864793.283158510923 1 60465.022824916 2024-06-04T00:32:52.072738+00:00 19994330.289027135819 27870463.005984146148 262864793.295007586479 1 60465.022836528 2024-06-04T00:32:53.075989+00:00 19994330.289003446698 27870463.019036941230 262864793.308036684990 1 60465.022848131 2024-06-04T00:32:54.078522+00:00 19994330.288877278566 27870462.979548353702 262864793.268421947956 1 60465.022859617 2024-06-04T00:32:55.070868+00:00 19994330.289362296462 27870462.987106185406 262864793.276464760303 1 60465.022870626 2024-06-04T00:32:56.022134+00:00 19994330.289201159030 27870463.029398944229 262864793.318596422672 1 60465.022882218 2024-06-04T00:32:57.023637+00:00 19994330.288607526571 27870462.976293008775 262864793.264896839857 1 60465.022894363 2024-06-04T00:32:58.072995+00:00 19994330.289453383535 27870463.014299519360 262864793.303749203682 1 60465.022905883 2024-06-04T00:32:59.068325+00:00 19994330.289239164442 27870463.023729052395 262864793.312964528799 1 60465.022917387 2024-06-04T00:33:00.062209+00:00 19994330.289258889854 27870462.977749891579 262864793.267005085945 1 60465.022929162 2024-06-04T00:33:01.079604+00:00 19994330.288843322545 27870462.996345911175 262864793.285185545683 1 60465.022940660 2024-06-04T00:33:02.073019+00:00 19994330.288899052888 27870463.019549809396 262864793.308445185423 1 60465.022951794 2024-06-04T00:33:03.035019+00:00 19994330.288613345474 27870462.985913485289 262864793.274523139000 1 60465.022963402 2024-06-04T00:33:04.037949+00:00 19994330.289141006768 27870463.012186337262 262864793.301323652267 1 60465.022974801 2024-06-04T00:33:05.022838+00:00 19994330.289270222187 27870462.995786674321 262864793.285053193569 1 60465.022986502 2024-06-04T00:33:06.033770+00:00 19994330.289476316422 27870462.994741383940 262864793.284213989973 1 60465.022998089 2024-06-04T00:33:07.034837+00:00 19994330.288388997316 27870463.008341968060 262864793.296727269888 1 60465.023009671 2024-06-04T00:33:08.035593+00:00 19994330.289248678833 27870462.982911616564 262864793.272156596184 1 60465.023021112 2024-06-04T00:33:09.024116+00:00 19994330.289566431195 27870463.003036152571 262864793.292598873377 1 60465.023032671 2024-06-04T00:33:10.022742+00:00 19994330.289100132883 27870462.993699673563 262864793.282796114683 1 60465.023044389 2024-06-04T00:33:11.035181+00:00 19994330.288393966854 27870462.995142772794 262864793.283533036709 1 60465.023055950 2024-06-04T00:33:12.034081+00:00 19994330.289452087134 27870463.029030155391 262864793.318478524685 1 60465.023067511 2024-06-04T00:33:13.032903+00:00 19994330.289084270597 27870462.974354527891 262864793.263435125351 1 60465.023079107 2024-06-04T00:33:14.034850+00:00 19994330.288926955312 27870462.994730040431 262864793.283653318882 1 60465.023090612 2024-06-04T00:33:15.028838+00:00 19994330.288388438523 27870463.020861361176 262864793.309246093035 1 60465.023102097 2024-06-04T00:33:16.021147+00:00 19994330.289640739560 27870462.999857272953 262864793.289494335651 1 60465.023113688 2024-06-04T00:33:17.022693+00:00 19994330.289107114077 27870462.976049549878 262864793.265152961016 1 60465.023125257 2024-06-04T00:33:18.022189+00:00 19994330.289037872106 27870463.028718430549 262864793.317752629519 1 60465.023136866 2024-06-04T00:33:19.025244+00:00 19994330.289365872741 27870462.993504364043 262864793.282866537571 1 60465.023148416 2024-06-04T00:33:20.023099+00:00 19994330.288719423115 27870463.013755343854 262864793.302471071482 1 60465.023160018 2024-06-04T00:33:21.025610+00:00 19994330.289302229881 27870462.981604240835 262864793.270902782679 1 60465.023171667 2024-06-04T00:33:22.031984+00:00 19994330.288547143340 27870463.011066716164 262864793.299610137939 1 60465.023183153 2024-06-04T00:33:23.024399+00:00 19994330.289746627212 27870462.965332832187 262864793.255075752735 1 60465.023194723 2024-06-04T00:33:24.024041+00:00 19994330.288944445550 27870463.032284699380 262864793.321225464344 1 60465.023206404 2024-06-04T00:33:25.033297+00:00 19994330.288524270058 27870463.013437096030 262864793.301957666874 1 60465.023217984 2024-06-04T00:33:26.033881+00:00 19994330.289283309132 27870463.008042916656 262864793.297322541475 1 60465.023229442 2024-06-04T00:33:27.023785+00:00 19994330.289491504431 27870462.979747075588 262864793.269234895706 1 60465.023241142 2024-06-04T00:33:28.034646+00:00 19994330.289085574448 27870462.980069383979 262864793.269151270390 1 60465.023252658 2024-06-04T00:33:29.029629+00:00 19994330.288386259228 27870463.039829324931 262864793.328211873770 1 60465.023264203 2024-06-04T00:33:30.027156+00:00 19994330.289144758135 27870462.981267616153 262864793.270408689976 1 60465.023275729 2024-06-04T00:33:31.022977+00:00 19994330.289621815085 27870462.989119123667 262864793.278737246990 1 60465.023287432 2024-06-04T00:33:32.034141+00:00 19994330.289202783257 27870462.984822165221 262864793.274021238089 1 60465.023298988 2024-06-04T00:33:33.032562+00:00 19994330.288640271872 27870463.023088458925 262864793.311725020409 1 60465.023310466 2024-06-04T00:33:34.024283+00:00 19994330.289130833000 27870463.006974030286 262864793.296101182699 1 60465.023322116 2024-06-04T00:33:35.030783+00:00 19994330.288956291974 27870462.978947333992 262864793.267899930477 1 60465.023333702 2024-06-04T00:33:36.031855+00:00 19994330.289377555251 27870463.004076931626 262864793.293450772762 1 60465.023345270 2024-06-04T00:33:37.031366+00:00 19994330.289246335626 27870463.023215591908 262864793.312458217144 1 60465.023356774 2024-06-04T00:33:38.025258+00:00 19994330.288657478988 27870462.982256807387 262864793.270910590887 1 60465.023368330 2024-06-04T00:33:39.023731+00:00 19994330.289442092180 27870463.005079708993 262864793.294518113136 1 60465.023380026 2024-06-04T00:33:40.034243+00:00 19994330.288552086800 27870462.996034666896 262864793.284583061934 1 60465.023391530 2024-06-04T00:33:41.028222+00:00 19994330.289183687419 27870462.987586233765 262864793.276766210794 1 60465.023403024 2024-06-04T00:33:42.021318+00:00 19994330.288778193295 27870463.019863486290 262864793.308637976646 1 60465.023414623 2024-06-04T00:33:43.023393+00:00 19994330.289213191718 27870462.990935716778 262864793.280145198107 1 60465.023426182 2024-06-04T00:33:44.022136+00:00 19994330.289358466864 27870462.980289753526 262864793.269644528627 1 60465.023437790 2024-06-04T00:33:45.025028+00:00 19994330.288642819971 27870463.031956601888 262864793.320595741272 1 60465.023449347 2024-06-04T00:33:46.023612+00:00 19994330.289581287652 27870463.015888944268 262864793.305466532707 1 60465.023460926 2024-06-04T00:33:47.023999+00:00 19994330.288563773036 27870462.975536089391 262864793.264096140862 1 60465.023472501 2024-06-04T00:33:48.024095+00:00 19994330.289031792432 27870463.008681748062 262864793.297709852457 1 60465.023484062 2024-06-04T00:33:49.022949+00:00 19994330.289016589522 27870462.983185980469 262864793.272198855877 1 60465.023495644 2024-06-04T00:33:50.023673+00:00 19994330.289190743119 27870463.003344066441 262864793.292531102896 1 60465.023507348 2024-06-04T00:33:51.034905+00:00 19994330.289546601474 27870462.992867711931 262864793.282410621643 1 60465.023518888 2024-06-04T00:33:52.031951+00:00 19994330.288834508508 27870463.005598828197 262864793.294429659843 1 60465.023530370 2024-06-04T00:33:53.023966+00:00 19994330.288864810020 27870462.988443139941 262864793.277304261923 1 60465.023541907 2024-06-04T00:33:54.020768+00:00 19994330.289040070027 27870462.987015362829 262864793.276051729918 1 60465.023553506 2024-06-04T00:33:55.022900+00:00 19994330.288575820625 27870463.018632475287 262864793.307204604149 1 60465.023565091 2024-06-04T00:33:56.023852+00:00 19994330.289647031575 27870463.011412762105 262864793.301056116819 1 60465.023576650 2024-06-04T00:33:57.022546+00:00 19994330.288883313537 27870463.003781605512 262864793.292661249638 1 60465.023588321 2024-06-04T00:33:58.030954+00:00 19994330.288859486580 27870463.000423830003 262864793.289279609919 1 60465.023599815 2024-06-04T00:33:59.024019+00:00 19994330.289197020233 27870462.999038659036 262864793.288231998682 1 60465.023611478 2024-06-04T00:34:00.031641+00:00 19994330.288805373013 27870462.999058030546 262864793.287859708071 1 60465.023623127 2024-06-04T00:34:01.038110+00:00 19994330.289303060621 27870462.988523758948 262864793.277823120356 1 60465.023634818 2024-06-04T00:34:02.048303+00:00 19994330.288866650313 27870462.996568460017 262864793.285431414843 1 60465.023646126 2024-06-04T00:34:03.025231+00:00 19994330.288963850588 27870463.002289250493 262864793.291249394417 1 60465.023657849 2024-06-04T00:34:04.038180+00:00 19994330.288977269083 27870462.999298397452 262864793.288271963596 1 60465.023669452 2024-06-04T00:34:05.040696+00:00 19994330.289164289832 27870462.993987809867 262864793.283148407936 1 60465.023680980 2024-06-04T00:34:06.036657+00:00 19994330.289481580257 27870463.005420539528 262864793.294898420572 1 60465.023692548 2024-06-04T00:34:07.036177+00:00 19994330.288953058422 27870462.985316690058 262864793.274266064167 1 60465.023704143 2024-06-04T00:34:08.037973+00:00 19994330.289323523641 27870463.024443358183 262864793.313763201237 1 60465.023715725 2024-06-04T00:34:09.038655+00:00 19994330.288819987327 27870462.989157021046 262864793.277973324060 1 60465.023727327 2024-06-04T00:34:10.041070+00:00 19994330.289435610175 27870463.013403669000 262864793.302835583687 1 60465.023738698 2024-06-04T00:34:11.023463+00:00 19994330.288645319641 27870463.018232513219 262864793.306874155998 1 60465.023750485 2024-06-04T00:34:12.041939+00:00 19994330.289075173438 27870462.967283990234 262864793.256355464458 1 60465.023761957 2024-06-04T00:34:13.033115+00:00 19994330.289095729589 27870463.002955865115 262864793.292047888041 1 60465.023773449 2024-06-04T00:34:14.025948+00:00 19994330.289185170084 27870463.012092232704 262864793.301273703575 1 60465.023785152 2024-06-04T00:34:15.037181+00:00 19994330.289380237460 27870462.983367264271 262864793.272743821144 1 60465.023796589 2024-06-04T00:34:16.025253+00:00 19994330.288681425154 27870463.009389601648 262864793.298067331314 1 60465.023808146 2024-06-04T00:34:17.023790+00:00 19994330.288991682231 27870463.004521571100 262864793.293509572744 1 60465.023819859 2024-06-04T00:34:18.035778+00:00 19994330.289097752422 27870462.993872474879 262864793.282966524363 1 60465.023831429 2024-06-04T00:34:19.035441+00:00 19994330.288400836289 27870462.978999886662 262864793.267397016287 1 60465.023842996 2024-06-04T00:34:20.034820+00:00 19994330.289662826806 27870463.020179171115 262864793.309838324785 1 60465.023854568 2024-06-04T00:34:21.034633+00:00 19994330.289366438985 27870463.004866346717 262864793.294229090214 1 60465.023866137 2024-06-04T00:34:22.034244+00:00 19994330.288784760982 27870462.995783336461 262864793.284564405680 1 60465.023877623 2024-06-04T00:34:23.026657+00:00 19994330.288746766746 27870463.018675096333 262864793.307418167591 1 60465.023889169 2024-06-04T00:34:24.024201+00:00 19994330.289162557572 27870462.999768435955 262864793.288927286863 1 60465.023900734 2024-06-04T00:34:25.023395+00:00 19994330.289513539523 27870462.965834852308 262864793.255344688892 1 60465.023912442 2024-06-04T00:34:26.035014+00:00 19994330.289009157568 27870463.018844254315 262864793.307849705219 1 60465.023923871 2024-06-04T00:34:27.022410+00:00 19994330.288874506950 27870463.003011643887 262864793.291882455349 1 60465.023935602 2024-06-04T00:34:28.035966+00:00 19994330.288707137108 27870463.013449769467 262864793.302153199911 1 60465.023947139 2024-06-04T00:34:29.032851+00:00 19994330.289014797658 27870463.007544383407 262864793.296555489302 1 60465.023959274 2024-06-04T00:34:30.081303+00:00 19994330.289127040654 27870462.993384271860 262864793.282507628202 1 60465.023970269 2024-06-04T00:34:31.031240+00:00 19994330.289584994316 27870462.985127404332 262864793.274708688259 1 60465.023981896 2024-06-04T00:34:32.035798+00:00 19994330.288902167231 27870463.009491369128 262864793.298389852047 1 60465.023993488 2024-06-04T00:34:33.037421+00:00 19994330.289021454751 27870462.996238525957 262864793.285256296396 1 60465.024004994 2024-06-04T00:34:34.031492+00:00 19994330.288743060082 27870463.005711924285 262864793.294451266527 1 60465.024016582 2024-06-04T00:34:35.032701+00:00 19994330.289421137422 27870462.992700111121 262864793.282117545605 1 60465.024028173 2024-06-04T00:34:36.034106+00:00 19994330.288813941181 27870462.996801257133 262864793.285611510277 1 60465.024039757 2024-06-04T00:34:37.034954+00:00 19994330.289070609957 27870462.991811200976 262864793.280878126621 1 60465.024051184 2024-06-04T00:34:38.022287+00:00 19994330.289150863886 27870463.019847001880 262864793.308994174004 1 60465.024063232 2024-06-04T00:34:39.063236+00:00 19994330.289060719311 27870463.002772435546 262864793.291829466820 1 60465.024074531 2024-06-04T00:34:40.039439+00:00 19994330.289001516998 27870463.012216843665 262864793.301214665174 1 60465.024085878 2024-06-04T00:34:41.019900+00:00 19994330.289173822850 27870462.987718097866 262864793.276888221502 1 60465.024097505 2024-06-04T00:34:42.024397+00:00 19994330.288735371083 27870462.969642072916 262864793.258373737335 1 60465.024109040 2024-06-04T00:34:43.021108+00:00 19994330.289157658815 27870463.045449811965 262864793.334603786469 1 60465.024120895 2024-06-04T00:34:44.045349+00:00 19994330.288796488196 27870462.966352045536 262864793.255144834518 1 60465.024132338 2024-06-04T00:34:45.034012+00:00 19994330.289855275303 27870463.004191748798 262864793.294043332338 1 60465.024143952 2024-06-04T00:34:46.037448+00:00 19994330.288591422141 27870462.996578522027 262864793.285166233778 1 60465.024155501 2024-06-04T00:34:47.035316+00:00 19994330.289568874985 27870462.989546380937 262864793.279111564159 1 60465.024166995 2024-06-04T00:34:48.028388+00:00 19994330.288979627192 27870462.995780680329 262864793.284756600857 1 60465.024178504 2024-06-04T00:34:49.022695+00:00 19994330.288660459220 27870463.034075465053 262864793.322732239962 1 60465.024190736 2024-06-04T00:34:50.079595+00:00 19994330.289126537740 27870462.993194572628 262864793.282317429781 1 60465.024202247 2024-06-04T00:34:51.074102+00:00 19994330.289271574467 27870463.009389217943 262864793.298657089472 1 60465.024213799 2024-06-04T00:34:52.072269+00:00 19994330.288963731378 27870462.962607849389 262864793.251567900181 1 60465.024225358 2024-06-04T00:34:53.070979+00:00 19994330.288906801492 27870463.007104076445 262864793.296007186174 1 60465.024237016 2024-06-04T00:34:54.078195+00:00 19994330.289098195732 27870463.006740432233 262864793.295834928751 1 60465.024248485 2024-06-04T00:34:55.069046+00:00 19994330.289148833603 27870463.033928081393 262864793.323073238134 1 60465.024260106 2024-06-04T00:34:56.073124+00:00 19994330.288825098425 27870462.983080130070 262864793.271901518106 1 60465.024271662 2024-06-04T00:34:57.071631+00:00 19994330.288699883968 27870462.981594942510 262864793.270291149616 1 60465.024283245 2024-06-04T00:34:58.072365+00:00 19994330.289486356080 27870463.002869009972 262864793.292351663113 1 60465.024294838 2024-06-04T00:34:59.073981+00:00 19994330.288815427572 27870463.016060303897 262864793.304872035980 1 60465.024306139 2024-06-04T00:35:00.050388+00:00 19994330.289381384850 27870462.988593496382 262864793.277971178293 1 60465.024317974 2024-06-04T00:35:01.072956+00:00 19994330.289256017655 27870463.006390161812 262864793.295642465353 1 60465.024329168 2024-06-04T00:35:02.040148+00:00 19994330.288911666721 27870462.995697919279 262864793.284605890512 1 60465.024340670 2024-06-04T00:35:03.033888+00:00 19994330.288955368102 27870463.008676603436 262864793.297628253698 1 60465.024352307 2024-06-04T00:35:04.039339+00:00 19994330.289081506431 27870462.968615420163 262864793.257693231106 1 60465.024363820 2024-06-04T00:35:05.033982+00:00 19994330.289259638637 27870463.029340505600 262864793.318596452475 1 60465.024375428 2024-06-04T00:35:06.036960+00:00 19994330.288979452103 27870462.980187203735 262864793.269162952900 1 60465.024386949 2024-06-04T00:35:07.032406+00:00 19994330.289130717516 27870463.011102724820 262864793.300229758024 1 60465.024398561 2024-06-04T00:35:08.035631+00:00 19994330.289079796523 27870463.003953684121 262864793.293029785156 1 60465.024410106 2024-06-04T00:35:09.033172+00:00 19994330.288915462792 27870463.007300242782 262864793.296212017536 1 60465.024421734 2024-06-04T00:35:10.037853+00:00 19994330.289115760475 27870462.977296289057 262864793.266408354044 1 60465.024433197 2024-06-04T00:35:11.028163+00:00 19994330.289367653430 27870463.011629521847 262864793.300993472338 1 60465.024444804 2024-06-04T00:35:12.031065+00:00 19994330.288918308914 27870462.983600594103 262864793.272515207529 1 60465.024456442 2024-06-04T00:35:13.036564+00:00 19994330.288691196591 27870462.994307022542 262864793.282994508743 1 60465.024467852 2024-06-04T00:35:14.022411+00:00 19994330.288879141212 27870463.024413023144 262864793.313288450241 1 60465.024479478 2024-06-04T00:35:15.026882+00:00 19994330.289282191545 27870463.010927528143 262864793.300206035376 1 60465.024491023 2024-06-04T00:35:16.024392+00:00 19994330.289081398398 27870462.982568021864 262864793.271645724773 1 60465.024502573 2024-06-04T00:35:17.022308+00:00 19994330.288646493107 27870463.001539435238 262864793.290182232857 1 60465.024514256 2024-06-04T00:35:18.031711+00:00 19994330.289173785597 27870462.982020922005 262864793.271191000938 1 60465.024525713 2024-06-04T00:35:19.021636+00:00 19994330.289675548673 27870463.025933265686 262864793.315605103970 1 60465.024537328 2024-06-04T00:35:20.025146+00:00 19994330.288817893714 27870463.000853762031 262864793.289667963982 1 60465.024548882 2024-06-04T00:35:21.023404+00:00 19994330.288867373019 27870462.979776754975 262864793.268640428782 1 60465.024560555 2024-06-04T00:35:22.031992+00:00 19994330.289281599224 27870462.995615568012 262864793.284893482924 1 60465.024572045 2024-06-04T00:35:23.024649+00:00 19994330.288595721126 27870463.027749627829 262864793.316341638565 1 60465.024583590 2024-06-04T00:35:24.022151+00:00 19994330.289239626378 27870462.991903480142 262864793.281139403582 1 60465.024595190 2024-06-04T00:35:25.024398+00:00 19994330.289215289056 27870462.986925184727 262864793.276136785746 1 60465.024606755 2024-06-04T00:35:26.023649+00:00 19994330.289297848940 27870462.989407774061 262864793.278701931238 1 60465.024618434 2024-06-04T00:35:27.032719+00:00 19994330.289038509130 27870463.044681280851 262864793.333716094494 1 60465.024629903 2024-06-04T00:35:28.023635+00:00 19994330.289141137153 27870462.958331014961 262864793.247468471527 1 60465.024641600 2024-06-04T00:35:29.034180+00:00 19994330.288745179772 27870462.994680408388 262864793.283421874046 1 60465.024653031 2024-06-04T00:35:30.021920+00:00 19994330.289283592254 27870463.005634419620 262864793.294914335012 1 60465.024664728 2024-06-04T00:35:31.032485+00:00 19994330.288744963706 27870463.017533443868 262864793.306274712086 1 60465.024676185 2024-06-04T00:35:32.022398+00:00 19994330.289484232664 27870463.027998033911 262864793.317478567362 1 60465.024687761 2024-06-04T00:35:33.022577+00:00 19994330.289027430117 27870462.969100195915 262864793.258123934269 1 60465.024699387 2024-06-04T00:35:34.027020+00:00 19994330.288781963289 27870463.002902492881 262864793.291680783033 1 60465.024710926 2024-06-04T00:35:35.024049+00:00 19994330.289189267904 27870463.037357103080 262864793.326542675495 1 60465.024722554 2024-06-04T00:35:36.028664+00:00 19994330.289235413074 27870462.952437549829 262864793.241669267416 1 60465.024734054 2024-06-04T00:35:37.022230+00:00 19994330.288419354707 27870463.026027165353 262864793.314442843199 1 60465.024745760 2024-06-04T00:35:38.033689+00:00 19994330.289306432009 27870462.986612413079 262864793.275915145874 1 60465.024757271 2024-06-04T00:35:39.028216+00:00 19994330.288887090981 27870462.980119321495 262864793.269002705812 1 60465.024768863 2024-06-04T00:35:40.029742+00:00 19994330.289211574942 27870463.020813547075 262864793.310021430254 1 60465.024780535 2024-06-04T00:35:41.038241+00:00 19994330.288967553526 27870463.008723326027 262864793.297687172890 1 60465.024791929 2024-06-04T00:35:42.022715+00:00 19994330.288721010089 27870463.000830668956 262864793.289547979832 1 60465.024803508 2024-06-04T00:35:43.023093+00:00 19994330.289499565959 27870462.985596034676 262864793.275091886520 1 60465.024815086 2024-06-04T00:35:44.023466+00:00 19994330.288812130690 27870463.014679111540 262864793.303487539291 1 60465.024827245 2024-06-04T00:35:45.073917+00:00 19994330.289403140545 27870462.992220398039 262864793.281619846821 1 60465.024838763 2024-06-04T00:35:46.069148+00:00 19994330.289128057659 27870463.003603722900 262864793.292728096247 1 60465.024850402 2024-06-04T00:35:47.074694+00:00 19994330.288810838014 27870463.012370437384 262864793.301177591085 1 60465.024861952 2024-06-04T00:35:48.072635+00:00 19994330.289230227470 27870463.000699318945 262864793.289925843477 1 60465.024873463 2024-06-04T00:35:49.067234+00:00 19994330.289095919579 27870462.965351365507 262864793.254443585873 1 60465.024884932 2024-06-04T00:35:50.058099+00:00 19994330.289157576859 27870462.999632030725 262864793.288785904646 1 60465.024896652 2024-06-04T00:35:51.070789+00:00 19994330.289287131280 27870463.003744285554 262864793.293027698994 1 60465.024908233 2024-06-04T00:35:52.071388+00:00 19994330.288482032716 27870463.002388957888 262864793.290867298841 1 60465.024919843 2024-06-04T00:35:53.074483+00:00 19994330.289390359074 27870463.006870698184 262864793.296257346869 1 60465.024931395 2024-06-04T00:35:54.072560+00:00 19994330.289191048592 27870463.001636877656 262864793.290824204683 1 60465.024942978 2024-06-04T00:35:55.073317+00:00 19994330.289095345885 27870463.005269039422 262864793.294360697269 1 60465.024954545 2024-06-04T00:35:56.072688+00:00 19994330.288751054555 27870462.980252388865 262864793.268999755383 1 60465.024966070 2024-06-04T00:35:57.068493+00:00 19994330.289374291897 27870462.999707732350 262864793.289078325033 1 60465.024977646 2024-06-04T00:35:58.068651+00:00 19994330.288911029696 27870462.994984351099 262864793.283891677856 1 60465.024989360 2024-06-04T00:35:59.080660+00:00 19994330.288561712950 27870463.026432596147 262864793.314990609884 1 60465.025000414 2024-06-04T00:36:00.035814+00:00 19994330.289446581155 27870462.993503794074 262864793.282946705818 1 60465.025012461 2024-06-04T00:36:01.076580+00:00 19994330.289004433900 27870462.997871171683 262864793.286871910095 1 60465.025023518 2024-06-04T00:36:02.031990+00:00 19994330.289115510881 27870462.996457096189 262864793.285568922758 1 60465.025035101 2024-06-04T00:36:03.032725+00:00 19994330.289217688143 27870462.997665125877 262864793.286879122257 1 60465.025046767 2024-06-04T00:36:04.040660+00:00 19994330.288791179657 27870463.023928109556 262864793.312715590000 1 60465.025058329 2024-06-04T00:36:05.039617+00:00 19994330.288950987160 27870462.984123140574 262864793.273070424795 1 60465.025070014 2024-06-04T00:36:06.049228+00:00 19994330.288952030241 27870462.994484156370 262864793.283432483673 1 60465.025081438 2024-06-04T00:36:07.036293+00:00 19994330.289553921670 27870463.011726886034 262864793.301277101040 1 60465.025092999 2024-06-04T00:36:08.035054+00:00 19994330.288942422718 27870462.988778825849 262864793.277717560530 1 60465.025104458 2024-06-04T00:36:09.025199+00:00 19994330.288960054517 27870462.989942990243 262864793.278899371624 1 60465.025116082 2024-06-04T00:36:10.029468+00:00 19994330.288739014417 27870463.015543069690 262864793.304278403521 1 60465.025127698 2024-06-04T00:36:11.033136+00:00 19994330.289284847677 27870462.989437710494 262864793.278718858957 1 60465.025139532 2024-06-04T00:36:12.055584+00:00 19994330.289003059268 27870463.020583521575 262864793.309582889080 1 60465.025150927 2024-06-04T00:36:13.040070+00:00 19994330.289179686457 27870463.004084214568 262864793.293260216713 1 60465.025162436 2024-06-04T00:36:14.034446+00:00 19994330.288837436587 27870462.972932174802 262864793.261765897274 1 60465.025173945 2024-06-04T00:36:15.028845+00:00 19994330.289055440575 27870463.020016543567 262864793.309068292379 1 60465.025185632 2024-06-04T00:36:16.038551+00:00 19994330.288946460932 27870462.997373852879 262864793.286316603422 1 60465.025197180 2024-06-04T00:36:17.036362+00:00 19994330.289857335389 27870463.014927823097 262864793.304781466722 1 60465.025208804 2024-06-04T00:36:18.040693+00:00 19994330.288831323385 27870462.994713723660 262864793.283541351557 1 60465.025220335 2024-06-04T00:36:19.037004+00:00 19994330.288992043585 27870462.990024041384 262864793.279012382030 1 60465.025231936 2024-06-04T00:36:20.039266+00:00 19994330.288818731904 27870463.004507455975 262864793.293322503567 1 60465.025243551 2024-06-04T00:36:21.042786+00:00 19994330.288987204432 27870462.969418577850 262864793.258402109146 1 60465.025254890 2024-06-04T00:36:22.022479+00:00 19994330.288775522262 27870463.003884162754 262864793.292656004429 1 60465.025266600 2024-06-04T00:36:23.034254+00:00 19994330.289232868701 27870462.989397030324 262864793.278626203537 1 60465.025278229 2024-06-04T00:36:24.038978+00:00 19994330.288929529488 27870463.024382550269 262864793.313308387995 1 60465.025289816 2024-06-04T00:36:25.040125+00:00 19994330.288974851370 27870462.992723483592 262864793.281694650650 1 60465.025301982 2024-06-04T00:36:26.091197+00:00 19994330.289086092263 27870462.989385876805 262864793.278468281031 1 60465.025312919 2024-06-04T00:36:27.036187+00:00 19994330.289252333343 27870462.999066602439 262864793.288315236568 1 60465.025324428 2024-06-04T00:36:28.030605+00:00 19994330.288806762546 27870463.020666323602 262864793.309469401836 1 60465.025336073 2024-06-04T00:36:29.036733+00:00 19994330.289374686778 27870463.006354644895 262864793.295725613832 1 60465.025347752 2024-06-04T00:36:30.045713+00:00 19994330.289577223361 27870463.009015079588 262864793.298588603735 1 60465.025359216 2024-06-04T00:36:31.036245+00:00 19994330.288525342941 27870462.960474669933 262864793.248996317387 1 60465.025370759 2024-06-04T00:36:32.033573+00:00 19994330.289059784263 27870463.017587494105 262864793.306643575430 1 60465.025382317 2024-06-04T00:36:33.032183+00:00 19994330.289281606674 27870463.016207836568 262864793.305485755205 1 60465.025393860 2024-06-04T00:36:34.029511+00:00 19994330.288900766522 27870462.966988664120 262864793.255885720253 1 60465.025405431 2024-06-04T00:36:35.029220+00:00 19994330.289414241910 27870463.037696249783 262864793.327106773853 1 60465.025416961 2024-06-04T00:36:36.025466+00:00 19994330.288481675088 27870462.994669754058 262864793.283147752285 1 60465.025428492 2024-06-04T00:36:37.021716+00:00 19994330.289514042437 27870462.985966339707 262864793.275476664305 1 60465.025440233 2024-06-04T00:36:38.036139+00:00 19994330.288734424859 27870462.993038970977 262864793.281769722700 1 60465.025451811 2024-06-04T00:36:39.036440+00:00 19994330.289213016629 27870462.987350013107 262864793.276559352875 1 60465.025463400 2024-06-04T00:36:40.037783+00:00 19994330.289096422493 27870463.029948741198 262864793.319041460752 1 60465.025475036 2024-06-04T00:36:41.043146+00:00 19994330.288910403848 27870463.004175812006 262864793.293082535267 1 60465.025486470 2024-06-04T00:36:42.030991+00:00 19994330.288882717490 27870462.980145044625 262864793.269024074078 1 60465.025498101 2024-06-04T00:36:43.035898+00:00 19994330.288969222456 27870463.002525944263 262864793.291491478682 1 60465.025509665 2024-06-04T00:36:44.035045+00:00 19994330.288935180753 27870462.996029753238 262864793.284961253405 1 60465.025521196 2024-06-04T00:36:45.031349+00:00 19994330.289272975177 27870463.034799158573 262864793.324068427086 1 60465.025532672 2024-06-04T00:36:46.022863+00:00 19994330.289317119867 27870462.996832031757 262864793.286145478487 1 60465.025544230 2024-06-04T00:36:47.021461+00:00 19994330.288976505399 27870462.980180788785 262864793.269153594971 1 60465.025555830 2024-06-04T00:36:48.023684+00:00 19994330.288586921990 27870463.003149464726 262864793.291732668877 1 60465.025567466 2024-06-04T00:36:49.029074+00:00 19994330.289447039366 27870462.994604136795 262864793.284047484398 1 60465.025578972 2024-06-04T00:36:50.023217+00:00 19994330.289046555758 27870462.995906352997 262864793.284949213266 1 60465.025591129 2024-06-04T00:36:51.073559+00:00 19994330.289086319506 27870463.023947466165 262864793.313030093908 1 60465.025602676 2024-06-04T00:36:52.071227+00:00 19994330.289150137454 27870462.970291703939 262864793.259438157082 1 60465.025614252 2024-06-04T00:36:53.071405+00:00 19994330.288989271969 27870463.021231558174 262864793.310217142105 1 60465.025625829 2024-06-04T00:36:54.071641+00:00 19994330.288907788694 27870462.993542082608 262864793.282446175814 1 60465.025637415 2024-06-04T00:36:55.072642+00:00 19994330.289247781038 27870462.971862487495 262864793.261106580496 1 60465.025648963 2024-06-04T00:36:56.070366+00:00 19994330.289362572134 27870463.029646504670 262864793.319005399942 1 60465.025660560 2024-06-04T00:36:57.072396+00:00 19994330.288592804223 27870463.006212916225 262864793.294802039862 1 60465.025672138 2024-06-04T00:36:58.072749+00:00 19994330.289426133037 27870463.003039270639 262864793.292461693287 1 60465.025683800 2024-06-04T00:36:59.080279+00:00 19994330.288918755949 27870462.988876763731 262864793.277791827917 1 60465.025694860 2024-06-04T00:37:00.035924+00:00 19994330.289005342871 27870462.993659026921 262864793.282660663128 1 60465.025706885 2024-06-04T00:37:01.074901+00:00 19994330.289261557162 27870463.002258546650 262864793.291516393423 1 60465.025718375 2024-06-04T00:37:02.067559+00:00 19994330.288982380182 27870462.982058558613 262864793.271037250757 1 60465.025729540 2024-06-04T00:37:03.032282+00:00 19994330.288911141455 27870463.016965039074 262864793.305872470140 1 60465.025740997 2024-06-04T00:37:04.022153+00:00 19994330.289159364998 27870463.008013546467 262864793.297169208527 1 60465.025752712 2024-06-04T00:37:05.034276+00:00 19994330.288765829057 27870462.975323729217 262864793.264085859060 1 60465.025764178 2024-06-04T00:37:06.024974+00:00 19994330.289261344820 27870463.025795776397 262864793.315053433180 1 60465.025775729 2024-06-04T00:37:07.023008+00:00 19994330.289107456803 27870462.991265065968 262864793.280368804932 1 60465.025787385 2024-06-04T00:37:08.030100+00:00 19994330.288715384901 27870462.997262395918 262864793.285974085331 1 60465.025798953 2024-06-04T00:37:09.029503+00:00 19994330.289554554969 27870463.014611944556 262864793.304162830114 1 60465.025810504 2024-06-04T00:37:10.027576+00:00 19994330.289120670408 27870463.009458262473 262864793.298575252295 1 60465.025822125 2024-06-04T00:37:11.031582+00:00 19994330.288576859981 27870463.004529256374 262864793.293102443218 1 60465.025833760 2024-06-04T00:37:12.036888+00:00 19994330.289083924145 27870462.977473627776 262864793.266553848982 1 60465.025845263 2024-06-04T00:37:13.030715+00:00 19994330.289439309388 27870462.992129903287 262864793.281565517187 1 60465.025856773 2024-06-04T00:37:14.025172+00:00 19994330.288993962109 27870462.984069596976 262864793.273059844971 1 60465.025868435 2024-06-04T00:37:15.032811+00:00 19994330.288701809943 27870463.021503247321 262864793.310201346874 1 60465.025880047 2024-06-04T00:37:16.036029+00:00 19994330.289543811232 27870463.021072529256 262864793.310612648726 1 60465.025892106 2024-06-04T00:37:17.077945+00:00 19994330.288821768016 27870462.994740132242 262864793.283558189869 1 60465.025903529 2024-06-04T00:37:18.064911+00:00 19994330.288757171482 27870462.979794885963 262864793.268548369408 1 60465.025915105 2024-06-04T00:37:19.065039+00:00 19994330.289331816137 27870462.997243858874 262864793.286571979523 1 60465.025926319 2024-06-04T00:37:20.033982+00:00 19994330.288602586836 27870462.998759910464 262864793.287358820438 1 60465.025938303 2024-06-04T00:37:21.069365+00:00 19994330.289084576070 27870463.010887350887 262864793.299968242645 1 60465.025949950 2024-06-04T00:37:22.075676+00:00 19994330.289849225432 27870463.002139009535 262864793.291984528303 1 60465.025961468 2024-06-04T00:37:23.070817+00:00 19994330.288470804691 27870462.990985997021 262864793.279453098774 1 60465.025973046 2024-06-04T00:37:24.071148+00:00 19994330.289456710219 27870462.980661604553 262864793.270114600658 1 60465.025984645 2024-06-04T00:37:25.073325+00:00 19994330.288579959422 27870463.011343803257 262864793.299920082092 1 60465.025996167 2024-06-04T00:37:26.068848+00:00 19994330.289424784482 27870463.022920303047 262864793.312341392040 1 60465.026007766 2024-06-04T00:37:27.070976+00:00 19994330.288784351200 27870462.985651474446 262864793.274432122707 1 60465.026019377 2024-06-04T00:37:28.074173+00:00 19994330.289255727082 27870463.014161217958 262864793.303413271904 1 60465.026030960 2024-06-04T00:37:29.074884+00:00 19994330.288886114955 27870462.995923690498 262864793.284806132317 1 60465.026042300 2024-06-04T00:37:30.054731+00:00 19994330.289340972900 27870462.979467157274 262864793.268804430962 1 60465.026054105 2024-06-04T00:37:31.074667+00:00 19994330.289146885276 27870463.024942517281 262864793.314085721970 1 60465.026065620 2024-06-04T00:37:32.069548+00:00 19994330.288392495364 27870462.983538031578 262864793.271926820278 1 60465.026077175 2024-06-04T00:37:33.067891+00:00 19994330.289261247963 27870463.031239092350 262864793.320496648550 1 60465.026088783 2024-06-04T00:37:34.070829+00:00 19994330.289247673005 27870462.959947101772 262864793.249191075563 1 60465.026100490 2024-06-04T00:37:35.082334+00:00 19994330.289139777422 27870463.024785406888 262864793.313921481371 1 60465.026112002 2024-06-04T00:37:36.077020+00:00 19994330.289082806557 27870463.010334342718 262864793.299413442612 1 60465.026123438 2024-06-04T00:37:37.065015+00:00 19994330.289056763053 27870462.992346905172 262864793.281399965286 1 60465.026135099 2024-06-04T00:37:38.072531+00:00 19994330.288525834680 27870463.007157053798 262864793.295679211617 1 60465.026146694 2024-06-04T00:37:39.074389+00:00 19994330.289495531470 27870463.004772849381 262864793.294264674187 1 60465.026157863 2024-06-04T00:37:40.039375+00:00 19994330.288842860609 27870462.980803664774 262864793.269642829895 1 60465.026169784 2024-06-04T00:37:41.069381+00:00 19994330.289501823485 27870463.013507980853 262864793.303006112576 1 60465.026180821 2024-06-04T00:37:42.022933+00:00 19994330.288622770458 27870462.984500996768 262864793.273120075464 1 60465.026192383 2024-06-04T00:37:43.021894+00:00 19994330.289092373103 27870463.000542230904 262864793.289630889893 1 60465.026203976 2024-06-04T00:37:44.023489+00:00 19994330.289271719754 27870463.004476193339 262864793.293744206429 1 60465.026216093 2024-06-04T00:37:45.070413+00:00 19994330.289678432047 27870462.976324196905 262864793.265998929739 1 60465.026227693 2024-06-04T00:37:46.072658+00:00 19994330.288625780493 27870462.989371307194 262864793.277993381023 1 60465.026239278 2024-06-04T00:37:47.073596+00:00 19994330.288864340633 27870463.030369665474 262864793.319230318069 1 60465.026250403 2024-06-04T00:37:48.034809+00:00 19994330.288847837597 27870463.002497941256 262864793.291342079639 1 60465.026261837 2024-06-04T00:37:49.022750+00:00 19994330.289545468986 27870462.986246872693 262864793.275788664818 1 60465.026273599 2024-06-04T00:37:50.038973+00:00 19994330.288597963750 27870462.989360600710 262864793.277954876423 1 60465.026285588 2024-06-04T00:37:51.074812+00:00 19994330.289368029684 27870463.033017195761 262864793.322381526232 1 60465.026297268 2024-06-04T00:37:52.083939+00:00 19994330.288879945874 27870462.998311031610 262864793.287187278271 1 60465.026308768 2024-06-04T00:37:53.077595+00:00 19994330.288832958788 27870462.965791519731 262864793.254620790482 1 60465.026320307 2024-06-04T00:37:54.074476+00:00 19994330.289315398782 27870462.997889082879 262864793.287200778723 1 60465.026331866 2024-06-04T00:37:55.073223+00:00 19994330.288956087083 27870463.028155926615 262864793.317108303308 1 60465.026343440 2024-06-04T00:37:56.073238+00:00 19994330.289617456496 27870462.998792488128 262864793.288406252861 1 60465.026354976 2024-06-04T00:37:57.069958+00:00 19994330.288523439318 27870462.981333836913 262864793.269853591919 1 60465.026366572 2024-06-04T00:37:58.071830+00:00 19994330.288461644202 27870463.007618989795 262864793.296076953411 1 60465.026378143 2024-06-04T00:37:59.071515+00:00 19994330.289532970637 27870462.984001636505 262864793.273530900478 1 60465.026389502 2024-06-04T00:38:00.052985+00:00 19994330.289155721664 27870463.023065689951 262864793.312217712402 1 60465.026401294 2024-06-04T00:38:01.071825+00:00 19994330.288968920708 27870463.006340149790 262864793.295305371284 1 60465.026412466 2024-06-04T00:38:02.037007+00:00 19994330.289003949612 27870462.968290381134 262864793.257290631533 1 60465.026423940 2024-06-04T00:38:03.028407+00:00 19994330.288841001689 27870463.031409297138 262864793.320246607065 1 60465.026435434 2024-06-04T00:38:04.021504+00:00 19994330.289362069219 27870462.991141080856 262864793.280499458313 1 60465.026447192 2024-06-04T00:38:05.037391+00:00 19994330.288795549423 27870463.001967236400 262864793.290759116411 1 60465.026458752 2024-06-04T00:38:06.036180+00:00 19994330.289694212377 27870463.013159107417 262864793.302849620581 1 60465.026470360 2024-06-04T00:38:07.039138+00:00 19994330.288977950811 27870462.981994468719 262864793.270968735218 1 60465.026481903 2024-06-04T00:38:08.036397+00:00 19994330.288956169039 27870462.990785609931 262864793.279738068581 1 60465.026493464 2024-06-04T00:38:09.035269+00:00 19994330.289400979877 27870463.006461724639 262864793.295859038830 1 60465.026504989 2024-06-04T00:38:10.031080+00:00 19994330.289350535721 27870463.005745545030 262864793.295092374086 1 60465.026516526 2024-06-04T00:38:11.027803+00:00 19994330.288592416793 27870463.008006338030 262864793.296595066786 1 60465.026528200 2024-06-04T00:38:12.036495+00:00 19994330.288677621633 27870462.986462779343 262864793.275136709213 1 60465.026539785 2024-06-04T00:38:13.037391+00:00 19994330.289163801819 27870463.031547416002 262864793.320707529783 1 60465.026551403 2024-06-04T00:38:14.041204+00:00 19994330.289109170437 27870462.989817850292 262864793.278923332691 1 60465.026562843 2024-06-04T00:38:15.029672+00:00 19994330.289398189634 27870462.974817838520 262864793.264212340117 1 60465.026574511 2024-06-04T00:38:16.037730+00:00 19994330.288816962391 27870463.021059658378 262864793.309872925282 1 60465.026585923 2024-06-04T00:38:17.023747+00:00 19994330.289004318416 27870462.969539698213 262864793.258540332317 1 60465.026597632 2024-06-04T00:38:18.035436+00:00 19994330.289297852665 27870463.011397298425 262864793.300691455603 1 60465.026609514 2024-06-04T00:38:19.062049+00:00 19994330.289138451219 27870463.013755574822 262864793.302890300751 1 60465.026620830 2024-06-04T00:38:20.039723+00:00 19994330.289172869176 27870462.986895777285 262864793.276064932346 1 60465.026632357 2024-06-04T00:38:21.035652+00:00 19994330.289445288479 27870463.010374624282 262864793.299816220999 1 60465.026643898 2024-06-04T00:38:22.032796+00:00 19994330.288175694644 27870463.009613294154 262864793.297785311937 1 60465.026655504 2024-06-04T00:38:23.035535+00:00 19994330.289518199861 27870462.996836550534 262864793.286351054907 1 60465.026666944 2024-06-04T00:38:24.023936+00:00 19994330.288879673928 27870462.983994770795 262864793.272870749235 1 60465.026678630 2024-06-04T00:38:25.033626+00:00 19994330.289240229875 27870463.019896253943 262864793.309132814407 1 60465.026690071 2024-06-04T00:38:26.022187+00:00 19994330.288614735007 27870462.986554875970 262864793.275165915489 1 60465.026701647 2024-06-04T00:38:27.022321+00:00 19994330.288994532079 27870462.990815807134 262864793.279806643724 1 60465.026713316 2024-06-04T00:38:28.030515+00:00 19994330.289332523942 27870463.013361547142 262864793.302690386772 1 60465.026725042 2024-06-04T00:38:29.043626+00:00 19994330.289509370923 27870462.985642172396 262864793.275147855282 1 60465.026736435 2024-06-04T00:38:30.028011+00:00 19994330.288793079555 27870463.012093976140 262864793.300883352757 1 60465.026747979 2024-06-04T00:38:31.025352+00:00 19994330.289012935013 27870462.998118724674 262864793.287127971649 1 60465.026759649 2024-06-04T00:38:32.033638+00:00 19994330.288573425263 27870463.013480126858 262864793.302049845457 1 60465.026771171 2024-06-04T00:38:33.029219+00:00 19994330.289299990982 27870462.990292012691 262864793.279588311911 1 60465.026782680 2024-06-04T00:38:34.023567+00:00 19994330.289141763002 27870462.991280566901 262864793.280418634415 1 60465.026794496 2024-06-04T00:38:35.044430+00:00 19994330.288961056620 27870463.002270419151 262864793.291227787733 1 60465.026805821 2024-06-04T00:38:36.022940+00:00 19994330.289056133479 27870462.999617345631 262864793.288669764996 1 60465.026817423 2024-06-04T00:38:37.025369+00:00 19994330.289321657270 27870462.986271686852 262864793.275589644909 1 60465.026829001 2024-06-04T00:38:38.025713+00:00 19994330.288655132055 27870463.035235796124 262864793.323887228966 1 60465.026840648 2024-06-04T00:38:39.031975+00:00 19994330.289165612310 27870462.989398397505 262864793.278560310602 1 60465.026852158 2024-06-04T00:38:40.026460+00:00 19994330.289267815650 27870463.013947047293 262864793.303211152554 1 60465.026863704 2024-06-04T00:38:41.024018+00:00 19994330.289032742381 27870462.975436914712 262864793.264465987682 1 60465.026875603 2024-06-04T00:38:42.052127+00:00 19994330.288846421987 27870463.005772069097 262864793.294614791870 1 60465.026886910 2024-06-04T00:38:43.029012+00:00 19994330.289406713098 27870463.022767130286 262864793.312170147896 1 60465.026898405 2024-06-04T00:38:44.022201+00:00 19994330.288838155568 27870462.981677856296 262864793.270512312651 1 60465.026910136 2024-06-04T00:38:45.035686+00:00 19994330.289076920599 27870462.973928846419 262864793.263002067804 1 60465.026921726 2024-06-04T00:38:46.037150+00:00 19994330.289533775300 27870463.016393125057 262864793.305923193693 1 60465.026933194 2024-06-04T00:38:47.027997+00:00 19994330.288469061255 27870463.003430802375 262864793.291896164417 1 60465.026944859 2024-06-04T00:38:48.035852+00:00 19994330.289265934378 27870463.001153413206 262864793.290415644646 1 60465.026956866 2024-06-04T00:38:49.073233+00:00 19994330.289107751101 27870463.007299680263 262864793.296403735876 1 60465.026968069 2024-06-04T00:38:50.041147+00:00 19994330.288807611912 27870462.981639642268 262864793.270443558693 1 60465.026979977 2024-06-04T00:38:51.069994+00:00 19994330.289210326970 27870463.009930722415 262864793.299137353897 1 60465.026991024 2024-06-04T00:38:52.024463+00:00 19994330.289039317518 27870462.989677745849 262864793.278713375330 1 60465.027003139 2024-06-04T00:38:53.071222+00:00 19994330.289393264800 27870463.003663796932 262864793.293053388596 1 60465.027014717 2024-06-04T00:38:54.071515+00:00 19994330.289071936160 27870463.040577329695 262864793.329645574093 1 60465.027026336 2024-06-04T00:38:55.075459+00:00 19994330.289478786290 27870462.941948823631 262864793.231423914433 1 60465.027037885 2024-06-04T00:38:56.073249+00:00 19994330.288593653589 27870463.016090206802 262864793.304680168629 1 60465.027049449 2024-06-04T00:38:57.072403+00:00 19994330.288686677814 27870463.010021619499 262864793.298704624176 1 60465.027060916 2024-06-04T00:38:58.063141+00:00 19994330.289826318622 27870463.003234215081 262864793.293056845665 1 60465.027072600 2024-06-04T00:38:59.072652+00:00 19994330.288542512804 27870463.017581295222 262864793.306120097637 1 60465.027083624 2024-06-04T00:39:00.025126+00:00 19994330.289114743471 27870462.975484464318 262864793.264595508575 1 60465.027095781 2024-06-04T00:39:01.075452+00:00 19994330.288360875100 27870463.001780826598 262864793.290138006210 1 60465.027106889 2024-06-04T00:39:02.035204+00:00 19994330.289298221469 27870463.007311325520 262864793.296605825424 1 60465.027118431 2024-06-04T00:39:03.032476+00:00 19994330.289328187704 27870463.000938002020 262864793.290262490511 1 60465.027129929 2024-06-04T00:39:04.025818+00:00 19994330.289051752537 27870462.993078481406 262864793.282126516104 1 60465.027141596 2024-06-04T00:39:05.033896+00:00 19994330.288976464421 27870462.983663238585 262864793.272635996342 1 60465.027153161 2024-06-04T00:39:06.033162+00:00 19994330.288851644844 27870463.003254480660 262864793.292102426291 1 60465.027164603 2024-06-04T00:39:07.021674+00:00 19994330.289429914206 27870463.028196733445 262864793.317622929811 1 60465.027176188 2024-06-04T00:39:08.022686+00:00 19994330.288959451020 27870462.977061655372 262864793.266017407179 1 60465.027187750 2024-06-04T00:39:09.021567+00:00 19994330.289094664156 27870463.003347598016 262864793.292438566685 1 60465.027199421 2024-06-04T00:39:10.029952+00:00 19994330.289073757827 27870463.010868303478 262864793.299938380718 1 60465.027211038 2024-06-04T00:39:11.033696+00:00 19994330.288938790560 27870462.982090428472 262864793.271025508642 1 60465.027222645 2024-06-04T00:39:12.036591+00:00 19994330.288813181221 27870463.013955064118 262864793.302764534950 1 60465.027234220 2024-06-04T00:39:13.036627+00:00 19994330.288906440139 27870462.991907544434 262864793.280810296535 1 60465.027245801 2024-06-04T00:39:14.037198+00:00 19994330.289703547955 27870463.026537850499 262864793.316237688065 1 60465.027257155 2024-06-04T00:39:15.018214+00:00 19994330.289105098695 27870462.977803017944 262864793.266904413700 1 60465.027268794 2024-06-04T00:39:16.023826+00:00 19994330.288839880377 27870463.027648888528 262864793.316485077143 1 60465.027280349 2024-06-04T00:39:17.022132+00:00 19994330.288857620209 27870462.961289018393 262864793.250142931938 1 60465.027291923 2024-06-04T00:39:18.022124+00:00 19994330.289218615741 27870463.017692416906 262864793.306907325983 1 60465.027303504 2024-06-04T00:39:19.022776+00:00 19994330.289296153933 27870462.995677184314 262864793.284969627857 1 60465.027315208 2024-06-04T00:39:20.033990+00:00 19994330.288825143129 27870463.002071388066 262864793.290892839432 1 60465.027326675 2024-06-04T00:39:21.024678+00:00 19994330.289171241224 27870463.006903283298 262864793.296070843935 1 60465.027338386 2024-06-04T00:39:22.036553+00:00 19994330.288977768272 27870462.987915601581 262864793.276889681816 1 60465.027349936 2024-06-04T00:39:23.034502+00:00 19994330.288887944072 27870462.985529918224 262864793.274414181709 1 60465.027361497 2024-06-04T00:39:24.033352+00:00 19994330.288799453527 27870463.010651070625 262864793.299446851015 1 60465.027373066 2024-06-04T00:39:25.032924+00:00 19994330.289532627910 27870463.030410949141 262864793.319939881563 1 60465.027384648 2024-06-04T00:39:26.033607+00:00 19994330.289161965251 27870462.969314984977 262864793.258473277092 1 60465.027396196 2024-06-04T00:39:27.031317+00:00 19994330.289312858135 27870462.995727553964 262864793.285036712885 1 60465.027407675 2024-06-04T00:39:28.023084+00:00 19994330.288677413017 27870463.012259192765 262864793.300932914019 1 60465.027419243 2024-06-04T00:39:29.022643+00:00 19994330.289047475904 27870462.978629086167 262864793.267672866583 1 60465.027430884 2024-06-04T00:39:30.028357+00:00 19994330.289248164743 27870463.023169811815 262864793.312414288521 1 60465.027442401 2024-06-04T00:39:31.023493+00:00 19994330.288383718580 27870462.996204301715 262864793.284584343433 1 60465.027453976 2024-06-04T00:39:32.023500+00:00 19994330.289145376533 27870462.989922419190 262864793.279064089060 1 60465.027465545 2024-06-04T00:39:33.023061+00:00 19994330.289655011147 27870463.000094927847 262864793.289746224880 1 60465.027477116 2024-06-04T00:39:34.022812+00:00 19994330.288819335401 27870462.999630097300 262864793.288445740938 1 60465.027488720 2024-06-04T00:39:35.025414+00:00 19994330.289002928883 27870463.001191101968 262864793.290190339088 1 60465.027500248 2024-06-04T00:39:36.021409+00:00 19994330.289281588048 27870463.000934656709 262864793.290212541819 1 60465.027511965 2024-06-04T00:39:37.033786+00:00 19994330.289026331156 27870462.994924701750 262864793.283947318792 1 60465.027523405 2024-06-04T00:39:38.022186+00:00 19994330.289061084390 27870463.016929380596 262864793.305986762047 1 60465.027534996 2024-06-04T00:39:39.023643+00:00 19994330.288627758622 27870463.007136009634 262864793.295760095119 1 60465.027546712 2024-06-04T00:39:40.035885+00:00 19994330.289040226489 27870462.979838185012 262864793.268874734640 1 60465.027558136 2024-06-04T00:39:41.022913+00:00 19994330.289170097560 27870463.030213937163 262864793.319380342960 1 60465.027569710 2024-06-04T00:39:42.022991+00:00 19994330.289372440428 27870462.977953430265 262864793.267322182655 1 60465.027581282 2024-06-04T00:39:43.022773+00:00 19994330.288996770978 27870462.999324783683 262864793.288317859173 1 60465.027592852 2024-06-04T00:39:44.022446+00:00 19994330.289344541728 27870463.005370337516 262864793.294711202383 1 60465.027604429 2024-06-04T00:39:45.022626+00:00 19994330.288816213608 27870462.995955910534 262864793.284768432379 1 60465.027616015 2024-06-04T00:39:46.023695+00:00 19994330.288993913680 27870462.984159033746 262864793.273149251938 1 60465.027627572 2024-06-04T00:39:47.022243+00:00 19994330.288917806000 27870463.030254613608 262864793.319168716669 1 60465.027639169 2024-06-04T00:39:48.024211+00:00 19994330.289238482714 27870462.978447932750 262864793.267682731152 1 60465.027650840 2024-06-04T00:39:49.032564+00:00 19994330.289109133184 27870463.014571361244 262864793.303676813841 1 60465.027662499 2024-06-04T00:39:50.039924+00:00 19994330.288610637188 27870462.980495624244 262864793.269102573395 1 60465.027674051 2024-06-04T00:39:51.038049+00:00 19994330.289206456393 27870462.999878715724 262864793.289081454277 1 60465.027685918 2024-06-04T00:39:52.063326+00:00 19994330.288825266063 27870463.004413276911 262864793.293234854937 1 60465.027697599 2024-06-04T00:39:53.072556+00:00 19994330.289287243038 27870463.006066940725 262864793.295350492001 1 60465.027709160 2024-06-04T00:39:54.071384+00:00 19994330.289613083005 27870463.002379171550 262864793.291988551617 1 60465.027720151 2024-06-04T00:39:55.021085+00:00 19994330.288825243711 27870463.008437927812 262864793.297259479761 1 60465.027732252 2024-06-04T00:39:56.066558+00:00 19994330.289150506258 27870462.981570318341 262864793.270717114210 1 60465.027743954 2024-06-04T00:39:57.077649+00:00 19994330.288778204471 27870462.995152831078 262864793.283927351236 1 60465.027755426 2024-06-04T00:39:58.068790+00:00 19994330.289086416364 27870463.020546257496 262864793.309628963470 1 60465.027767126 2024-06-04T00:39:59.079637+00:00 19994330.289282906801 27870462.986616533250 262864793.275895744562 1 60465.027778374 2024-06-04T00:40:00.051509+00:00 19994330.288942046463 27870463.016701210290 262864793.305639564991 1 60465.027790408 2024-06-04T00:40:01.091254+00:00 19994330.289165403694 27870462.980922166258 262864793.270083874464 1 60465.027801327 2024-06-04T00:40:02.034649+00:00 19994330.289084549993 27870463.015010580420 262864793.304091453552 1 60465.027812853 2024-06-04T00:40:03.030506+00:00 19994330.289131019264 27870462.998953867704 262864793.288081198931 1 60465.027824350 2024-06-04T00:40:04.023851+00:00 19994330.288686528802 27870463.020849063993 262864793.309531867504 1 60465.027836017 2024-06-04T00:40:05.031868+00:00 19994330.289688069373 27870462.977627359331 262864793.267311751842 1 60465.027847650 2024-06-04T00:40:06.037009+00:00 19994330.288451682776 27870462.992588665336 262864793.281036645174 1 60465.027859180 2024-06-04T00:40:07.033195+00:00 19994330.289343286306 27870462.987752094865 262864793.277091681957 1 60465.027870776 2024-06-04T00:40:08.035061+00:00 19994330.288963817060 27870463.027963161469 262864793.316923290491 1 60465.027882257 2024-06-04T00:40:09.027017+00:00 19994330.288952060044 27870462.975048888475 262864793.263997256756 1 60465.027894009 2024-06-04T00:40:10.042389+00:00 19994330.289487328380 27870463.039487928152 262864793.328971564770 1 60465.027905511 2024-06-04T00:40:11.036135+00:00 19994330.288686983287 27870462.962110955268 262864793.250794261694 1 60465.027917053 2024-06-04T00:40:12.033359+00:00 19994330.289377715439 27870463.013603601605 262864793.302977621555 1 60465.027928645 2024-06-04T00:40:13.034962+00:00 19994330.288731604815 27870462.978033039719 262864793.266760945320 1 60465.027940209 2024-06-04T00:40:14.034011+00:00 19994330.289019312710 27870462.992926605046 262864793.281942218542 1 60465.027951795 2024-06-04T00:40:15.035070+00:00 19994330.289509762079 27870463.039856567979 262864793.329362630844 1 60465.027963274 2024-06-04T00:40:16.026840+00:00 19994330.288822602481 27870462.963787578046 262864793.252606481314 1 60465.027974925 2024-06-04T00:40:17.033559+00:00 19994330.288966946304 27870463.019123606384 262864793.308086872101 1 60465.027986611 2024-06-04T00:40:18.043170+00:00 19994330.289187114686 27870462.997521463782 262864793.286704868078 1 60465.027998080 2024-06-04T00:40:19.034123+00:00 19994330.288997605443 27870463.015928592533 262864793.304922521114 1 60465.028009665 2024-06-04T00:40:20.035048+00:00 19994330.288909837604 27870462.982887443155 262864793.271793603897 1 60465.028021108 2024-06-04T00:40:21.023722+00:00 19994330.289214957505 27870462.988715529442 262864793.277926802635 1 60465.028032732 2024-06-04T00:40:22.028069+00:00 19994330.289102856070 27870463.006585996598 262864793.295685142279 1 60465.028044258 2024-06-04T00:40:23.023867+00:00 19994330.288794271648 27870463.002142354846 262864793.290932953358 1 60465.028055823 2024-06-04T00:40:24.023088+00:00 19994330.289347540587 27870462.980041380972 262864793.269385218620 1 60465.028067375 2024-06-04T00:40:25.021197+00:00 19994330.289127547294 27870463.028727080673 262864793.317850947380 1 60465.028079114 2024-06-04T00:40:26.035420+00:00 19994330.289203718305 27870462.989408522844 262864793.278608560562 1 60465.028090544 2024-06-04T00:40:27.023019+00:00 19994330.289167106152 27870463.003805242479 262864793.292968660593 1 60465.028102640 2024-06-04T00:40:28.068057+00:00 19994330.289026223123 27870462.999840881675 262864793.288863420486 1 60465.028113847 2024-06-04T00:40:29.036393+00:00 19994330.288594700396 27870463.016773108393 262864793.305364102125 1 60465.028125430 2024-06-04T00:40:30.037135+00:00 19994330.289418153465 27870462.993714019656 262864793.283128499985 1 60465.028136909 2024-06-04T00:40:31.028914+00:00 19994330.289067503065 27870462.985062923282 262864793.274126738310 1 60465.028148512 2024-06-04T00:40:32.031444+00:00 19994330.289234697819 27870463.002089459449 262864793.291320472956 1 60465.028160006 2024-06-04T00:40:33.024516+00:00 19994330.288882251829 27870463.020093400031 262864793.308971971273 1 60465.028171552 2024-06-04T00:40:34.022128+00:00 19994330.288902398199 27870462.991760276258 262864793.280658990145 1 60465.028183140 2024-06-04T00:40:35.023327+00:00 19994330.289343260229 27870463.010513588786 262864793.299853175879 1 60465.028194717 2024-06-04T00:40:36.023546+00:00 19994330.289203304797 27870462.964556787163 262864793.253756403923 1 60465.028206286 2024-06-04T00:40:37.023157+00:00 19994330.288625475019 27870463.004939239472 262864793.293561011553 1 60465.028217874 2024-06-04T00:40:38.024291+00:00 19994330.289314705878 27870463.018240634352 262864793.307551652193 1 60465.028229572 2024-06-04T00:40:39.034990+00:00 19994330.288795605302 27870462.987381935120 262864793.276173830032 1 60465.028241128 2024-06-04T00:40:40.033438+00:00 19994330.289315741509 27870463.014083575457 262864793.303395599127 1 60465.028252578 2024-06-04T00:40:41.022788+00:00 19994330.288792546839 27870463.009066551924 262864793.297855407000 1 60465.028264123 2024-06-04T00:40:42.020250+00:00 19994330.289141941816 27870463.008279144764 262864793.297417402267 1 60465.028275730 2024-06-04T00:40:43.023079+00:00 19994330.289367593825 27870462.989297743887 262864793.278661638498 1 60465.028287360 2024-06-04T00:40:44.027874+00:00 19994330.288855120540 27870462.957340240479 262864793.246191680431 1 60465.028299080 2024-06-04T00:40:45.040535+00:00 19994330.289061721414 27870463.029862809926 262864793.318920850754 1 60465.028310440 2024-06-04T00:40:46.022062+00:00 19994330.289476267993 27870462.993153575808 262864793.282626152039 1 60465.028322000 2024-06-04T00:40:47.020773+00:00 19994330.288346726447 27870462.994316171855 262864793.282659202814 1 60465.028334142 2024-06-04T00:40:48.069886+00:00 19994330.289663843811 27870463.017657976598 262864793.307318121195 1 60465.028345799 2024-06-04T00:40:49.077037+00:00 19994330.288721308112 27870463.002879600972 262864793.291597187519 1 60465.028357024 2024-06-04T00:40:50.046845+00:00 19994330.289289291948 27870462.996670480818 262864793.285956084728 1 60465.028368993 2024-06-04T00:40:51.080970+00:00 19994330.288884978741 27870462.987707491964 262864793.276588767767 1 60465.028379882 2024-06-04T00:40:52.021823+00:00 19994330.288857292384 27870463.028592124581 262864793.317445695400 1 60465.028391485 2024-06-04T00:40:53.024297+00:00 19994330.289474084973 27870462.994278080761 262864793.283748447895 1 60465.028403607 2024-06-04T00:40:54.071652+00:00 19994330.289138387889 27870462.996548827738 262864793.285683512688 1 60465.028415249 2024-06-04T00:40:55.077482+00:00 19994330.288702487946 27870462.993039138615 262864793.281737923622 1 60465.028426840 2024-06-04T00:40:56.078994+00:00 19994330.289171833545 27870463.004000462592 262864793.293168604374 1 60465.028438313 2024-06-04T00:40:57.070215+00:00 19994330.289016086608 27870462.996444504708 262864793.285456895828 1 60465.028449338 2024-06-04T00:40:58.022832+00:00 19994330.289340093732 27870462.998566597700 262864793.287903010845 1 60465.028461477 2024-06-04T00:40:59.071634+00:00 19994330.288772679865 27870463.013139553368 262864793.301908522844 1 60465.028472819 2024-06-04T00:41:00.051547+00:00 19994330.288901563734 27870462.980665769428 262864793.269563645124 1 60465.028484708 2024-06-04T00:41:01.078784+00:00 19994330.289415311068 27870463.017883539200 262864793.307295143604 1 60465.028495789 2024-06-04T00:41:02.036149+00:00 19994330.288676537573 27870462.986757710576 262864793.275430530310 1 60465.028507304 2024-06-04T00:41:03.031048+00:00 19994330.289441738278 27870463.013784393668 262864793.303222447634 1 60465.028518777 2024-06-04T00:41:04.022322+00:00 19994330.288895752281 27870462.980203818530 262864793.269095867872 1 60465.028530349 2024-06-04T00:41:05.022180+00:00 19994330.289198122919 27870463.009397383779 262864793.298591822386 1 60465.028541981 2024-06-04T00:41:06.027170+00:00 19994330.288880694658 27870463.010377392173 262864793.299254417419 1 60465.028553566 2024-06-04T00:41:07.028075+00:00 19994330.288354579359 27870462.992762580514 262864793.281113445759 1 60465.028565199 2024-06-04T00:41:08.033192+00:00 19994330.289936438203 27870462.995426099747 262864793.285358846188 1 60465.028576788 2024-06-04T00:41:09.034542+00:00 19994330.288957636803 27870463.021797247231 262864793.310751169920 1 60465.028588344 2024-06-04T00:41:10.032960+00:00 19994330.289004769176 27870462.960912715644 262864793.249913781881 1 60465.028599911 2024-06-04T00:41:11.032332+00:00 19994330.289379268885 27870463.027870271355 262864793.317245841026 1 60465.028611368 2024-06-04T00:41:12.022156+00:00 19994330.288692645729 27870462.988761220127 262864793.277450174093 1 60465.028622936 2024-06-04T00:41:13.021665+00:00 19994330.289208848029 27870462.998257528991 262864793.287462681532 1 60465.028634548 2024-06-04T00:41:14.024984+00:00 19994330.288900040090 27870463.022999137640 262864793.311895489693 1 60465.028646167 2024-06-04T00:41:15.028811+00:00 19994330.288832858205 27870462.994205858558 262864793.283035039902 1 60465.028657782 2024-06-04T00:41:16.032374+00:00 19994330.289208505303 27870462.980459805578 262864793.269664615393 1 60465.028669847 2024-06-04T00:41:17.074765+00:00 19994330.289062831551 27870463.022040627897 262864793.311099767685 1 60465.028681394 2024-06-04T00:41:18.072398+00:00 19994330.289147771895 27870462.985308099538 262864793.274452179670 1 60465.028692871 2024-06-04T00:41:19.064072+00:00 19994330.289063967764 27870462.972902495414 262864793.261962771416 1 60465.028704155 2024-06-04T00:41:20.038996+00:00 19994330.289112921804 27870463.009036030620 262864793.298145264387 1 60465.028716166 2024-06-04T00:41:21.076707+00:00 19994330.289276424795 27870463.039141751826 262864793.328414469957 1 60465.028727679 2024-06-04T00:41:22.071453+00:00 19994330.289000615478 27870462.968092910945 262864793.257089853287 1 60465.028739250 2024-06-04T00:41:23.071177+00:00 19994330.288848478347 27870463.016256064177 262864793.305100858212 1 60465.028750391 2024-06-04T00:41:24.033740+00:00 19994330.289147488773 27870462.986621316522 262864793.275765120983 1 60465.028761963 2024-06-04T00:41:25.033614+00:00 19994330.289304494858 27870463.004254896194 262864793.293555706739 1 60465.028774037 2024-06-04T00:41:26.076763+00:00 19994330.288471326232 27870463.003104005009 262864793.291571617126 1 60465.028785573 2024-06-04T00:41:27.073523+00:00 19994330.289582002908 27870463.022061422467 262864793.311639726162 1 60465.028797148 2024-06-04T00:41:28.073570+00:00 19994330.289448410273 27870462.996849145740 262864793.286293864250 1 60465.028808657 2024-06-04T00:41:29.067943+00:00 19994330.288667630404 27870462.993286214769 262864793.281950145960 1 60465.028819892 2024-06-04T00:41:30.038657+00:00 19994330.289137657732 27870462.977072484791 262864793.266206443310 1 60465.028831287 2024-06-04T00:41:31.023226+00:00 19994330.288691386580 27870462.991409432143 262864793.280097126961 1 60465.028843486 2024-06-04T00:41:32.077211+00:00 19994330.289306055754 27870463.020916607231 262864793.310218960047 1 60465.028855032 2024-06-04T00:41:33.074779+00:00 19994330.288939222693 27870462.989363029599 262864793.278298556805 1 60465.028866635 2024-06-04T00:41:34.077277+00:00 19994330.288878343999 27870463.031411040574 262864793.320285707712 1 60465.028878172 2024-06-04T00:41:35.074083+00:00 19994330.289302490652 27870462.989525515586 262864793.278824329376 1 60465.028889752 2024-06-04T00:41:36.074605+00:00 19994330.289007559419 27870462.972541335970 262864793.261545181274 1 60465.028901294 2024-06-04T00:41:37.071769+00:00 19994330.289419788867 27870463.006402608007 262864793.295818716288 1 60465.028912825 2024-06-04T00:41:38.068039+00:00 19994330.289104398340 27870462.983415607363 262864793.272516310215 1 60465.028924437 2024-06-04T00:41:39.071369+00:00 19994330.288710810244 27870463.009847600013 262864793.298554718494 1 60465.028935600 2024-06-04T00:41:40.035808+00:00 19994330.288792889565 27870463.026867680252 262864793.315656870604 1 60465.028947529 2024-06-04T00:41:41.066541+00:00 19994330.289308831096 27870463.004511330277 262864793.293816447258 1 60465.028959231 2024-06-04T00:41:42.077551+00:00 19994330.289607077837 27870462.968920044601 262864793.258523434401 1 60465.028970730 2024-06-04T00:41:43.071063+00:00 19994330.288864508271 27870463.001783963293 262864793.290644764900 1 60465.028982305 2024-06-04T00:41:44.071142+00:00 19994330.288843207061 27870462.995759200305 262864793.284598708153 1 60465.028993826 2024-06-04T00:41:45.066580+00:00 19994330.288620851934 27870463.024776309729 262864793.313393473625 1 60465.029005429 2024-06-04T00:41:46.069078+00:00 19994330.289291493595 27870462.990539189428 262864793.279826998711 1 60465.029017128 2024-06-04T00:41:47.079849+00:00 19994330.289360173047 27870463.005253199488 262864793.294609665871 1 60465.029028594 2024-06-04T00:41:48.070578+00:00 19994330.288557715714 27870463.007028404623 262864793.295582413673 1 60465.029040225 2024-06-04T00:41:49.075413+00:00 19994330.289270207286 27870462.998699404299 262864793.287965893745 1 60465.029051497 2024-06-04T00:41:50.049330+00:00 19994330.289029169828 27870462.985399171710 262864793.274424672127 1 60465.029063351 2024-06-04T00:41:51.073517+00:00 19994330.289182096720 27870463.037879038602 262864793.327057451010 1 60465.029074997 2024-06-04T00:41:52.079748+00:00 19994330.289041046053 27870462.968583811074 262864793.257621169090 1 60465.029086485 2024-06-04T00:41:53.072255+00:00 19994330.288688629866 27870463.009687624872 262864793.298372566700 1 60465.029098040 2024-06-04T00:41:54.070714+00:00 19994330.289361465722 27870462.974153529853 262864793.263511300087 1 60465.029109062 2024-06-04T00:41:55.022948+00:00 19994330.289158888161 27870463.014450430870 262864793.303605616093 1 60465.029120630 2024-06-04T00:41:56.022430+00:00 19994330.289090227336 27870462.985916063190 262864793.275002598763 1 60465.029132742 2024-06-04T00:41:57.068896+00:00 19994330.289109773934 27870463.047295253724 262864793.336401313543 1 60465.029144370 2024-06-04T00:41:58.073558+00:00 19994330.289133317769 27870462.943668533117 262864793.232798159122 1 60465.029155910 2024-06-04T00:41:59.070643+00:00 19994330.289056751877 27870463.017224129289 262864793.306277185678 1 60465.029167093 2024-06-04T00:42:00.036846+00:00 19994330.288784734905 27870462.997206479311 262864793.285987526178 1 60465.029178634 2024-06-04T00:42:01.033999+00:00 19994330.289010804147 27870463.005866549909 262864793.294873654842 1 60465.029190234 2024-06-04T00:42:02.036249+00:00 19994330.289261996746 27870463.009409219027 262864793.298667520285 1 60465.029201663 2024-06-04T00:42:03.023685+00:00 19994330.288770973682 27870462.997666761279 262864793.286434054375 1 60465.029213415 2024-06-04T00:42:04.039092+00:00 19994330.289418492466 27870463.018354222178 262864793.307769030333 1 60465.029224908 2024-06-04T00:42:05.032039+00:00 19994330.288804929703 27870462.987780969590 262864793.276582181454 1 60465.029236669 2024-06-04T00:42:06.048163+00:00 19994330.289165023714 27870463.002160910517 262864793.291322231293 1 60465.029248134 2024-06-04T00:42:07.038791+00:00 19994330.289589744061 27870462.976317364722 262864793.265903413296 1 60465.029259595 2024-06-04T00:42:08.028975+00:00 19994330.288203600794 27870463.031836863607 262864793.320036768913 1 60465.029271264 2024-06-04T00:42:09.037156+00:00 19994330.289330467582 27870462.983038738370 262864793.272365510464 1 60465.029282764 2024-06-04T00:42:10.030767+00:00 19994330.289233934134 27870463.009254205972 262864793.298484444618 1 60465.029294393 2024-06-04T00:42:11.035526+00:00 19994330.289309967309 27870462.980516195297 262864793.269822478294 1 60465.029306265 2024-06-04T00:42:12.061279+00:00 19994330.288933508098 27870463.005769226700 262864793.294699043036 1 60465.029317589 2024-06-04T00:42:13.039704+00:00 19994330.288980431855 27870463.009952701628 262864793.298929423094 1 60465.029329154 2024-06-04T00:42:14.038904+00:00 19994330.288501009345 27870462.985292851925 262864793.273790180683 1 60465.029340640 2024-06-04T00:42:15.031283+00:00 19994330.289249569178 27870462.981206454337 262864793.270452320576 1 60465.029352337 2024-06-04T00:42:16.041926+00:00 19994330.289309140295 27870463.006280694157 262864793.295586138964 1 60465.029363764 2024-06-04T00:42:17.029221+00:00 19994330.288953248411 27870463.031113620847 262864793.320063173771 1 60465.029375369 2024-06-04T00:42:18.031897+00:00 19994330.288742102683 27870463.015574697405 262864793.304313093424 1 60465.029386908 2024-06-04T00:42:19.028877+00:00 19994330.289303511381 27870462.970849253237 262864793.260149061680 1 60465.029398410 2024-06-04T00:42:20.022596+00:00 19994330.289234492928 27870463.006579246372 262864793.295810043812 1 60465.029410121 2024-06-04T00:42:21.034474+00:00 19994330.288842938840 27870462.993633758277 262864793.282472997904 1 60465.029421688 2024-06-04T00:42:22.033841+00:00 19994330.289489179850 27870462.993587829173 262864793.283073306084 1 60465.029433267 2024-06-04T00:42:23.034308+00:00 19994330.288847398013 27870463.000553838909 262864793.289397537708 1 60465.029444725 2024-06-04T00:42:24.024259+00:00 19994330.288856707513 27870462.975683473051 262864793.264536499977 1 60465.029456292 2024-06-04T00:42:25.023631+00:00 19994330.289022002369 27870463.026578836143 262864793.315597146749 1 60465.029467847 2024-06-04T00:42:26.021990+00:00 19994330.289401702583 27870463.020361654460 262864793.309759676456 1 60465.029479536 2024-06-04T00:42:27.031878+00:00 19994330.288704399019 27870462.974194832146 262864793.262895524502 1 60465.029491179 2024-06-04T00:42:28.037838+00:00 19994330.289270892739 27870463.021573614329 262864793.310840785503 1 60465.029502714 2024-06-04T00:42:29.034443+00:00 19994330.289299394935 27870462.996322955936 262864793.285618662834 1 60465.029514614 2024-06-04T00:42:30.062663+00:00 19994330.288854625076 27870463.000151429325 262864793.289002358913 1 60465.029525779 2024-06-04T00:42:31.027285+00:00 19994330.289319150150 27870462.984072159976 262864793.273387610912 1 60465.029537353 2024-06-04T00:42:32.027255+00:00 19994330.289041120559 27870463.003621164709 262864793.292658597231 1 60465.029548864 2024-06-04T00:42:33.021832+00:00 19994330.288588684052 27870463.026034649462 262864793.314619630575 1 60465.029560453 2024-06-04T00:42:34.023164+00:00 19994330.289089471102 27870462.990717407316 262864793.279803186655 1 60465.029572028 2024-06-04T00:42:35.023192+00:00 19994330.289453662932 27870462.983834240586 262864793.273284196854 1 60465.029583772 2024-06-04T00:42:36.037865+00:00 19994330.288728211075 27870463.023971837014 262864793.312696337700 1 60465.029595187 2024-06-04T00:42:37.024177+00:00 19994330.289101272821 27870462.973353415728 262864793.262450993061 1 60465.029606750 2024-06-04T00:42:38.023193+00:00 19994330.288719780743 27870463.001994408667 262864793.290710479021 1 60465.029618334 2024-06-04T00:42:39.024007+00:00 19994330.289621498436 27870463.018687710166 262864793.308305531740 1 60465.029629856 2024-06-04T00:42:40.019552+00:00 19994330.288806021214 27870462.986561026424 262864793.275363355875 1 60465.029641649 2024-06-04T00:42:41.038498+00:00 19994330.288968991488 27870462.974494911730 262864793.263460189104 1 60465.029653048 2024-06-04T00:42:42.023378+00:00 19994330.289531070739 27870463.040404010564 262864793.329931408167 1 60465.029664616 2024-06-04T00:42:43.022845+00:00 19994330.288492646068 27870462.985378518701 262864793.273867458105 1 60465.029676268 2024-06-04T00:42:44.029568+00:00 19994330.289287589490 27870462.994563281536 262864793.283847182989 1 60465.029687877 2024-06-04T00:42:45.032579+00:00 19994330.289351113141 27870462.986229974777 262864793.275577396154 1 60465.029699439 2024-06-04T00:42:46.031514+00:00 19994330.288321524858 27870463.000966910273 262864793.289284735918 1 60465.029711034 2024-06-04T00:42:47.033340+00:00 19994330.289490215480 27870463.029873255640 262864793.319359779358 1 60465.029722604 2024-06-04T00:42:48.032940+00:00 19994330.289457056671 27870462.976026821882 262864793.265480190516 1 60465.029734712 2024-06-04T00:42:49.079082+00:00 19994330.289038665593 27870463.006558511406 262864793.295593470335 1 60465.029746130 2024-06-04T00:42:50.065620+00:00 19994330.289029136300 27870463.019422121346 262864793.308447539806 1 60465.029757826 2024-06-04T00:42:51.076125+00:00 19994330.289096262306 27870462.970066450536 262864793.259159028530 1 60465.029769467 2024-06-04T00:42:52.081941+00:00 19994330.289021026343 27870463.001352783293 262864793.290370106697 1 60465.029780925 2024-06-04T00:42:53.071946+00:00 19994330.288786400110 27870463.011594690382 262864793.300377398729 1 60465.029792483 2024-06-04T00:42:54.070517+00:00 19994330.289296913892 27870463.022663693875 262864793.311956912279 1 60465.029804149 2024-06-04T00:42:55.078453+00:00 19994330.288818057626 27870462.980392791331 262864793.269207149744 1 60465.029815654 2024-06-04T00:42:56.072541+00:00 19994330.289000906050 27870462.986035138369 262864793.275032341480 1 60465.029827249 2024-06-04T00:42:57.074339+00:00 19994330.288876332343 27870463.021578524262 262864793.310451149940 1 60465.029838775 2024-06-04T00:42:58.070165+00:00 19994330.288645666093 27870462.996563192457 262864793.285205155611 1 60465.029849827 2024-06-04T00:42:59.025075+00:00 19994330.290209889412 27870462.970694836229 262864793.260901033878 1 60465.029861355 2024-06-04T00:43:00.021089+00:00 19994330.288319136947 27870463.037464257330 262864793.325779706240 1 60465.029872949 2024-06-04T00:43:01.022790+00:00 19994330.289282124490 27870462.996410567313 262864793.285688996315 1 60465.029884988 2024-06-04T00:43:02.062984+00:00 19994330.288855925202 27870463.005015853792 262864793.293868064880 1 60465.029896245 2024-06-04T00:43:03.035601+00:00 19994330.288987927139 27870463.000747438520 262864793.289731681347 1 60465.029907675 2024-06-04T00:43:04.023076+00:00 19994330.289142481983 27870462.999073289335 262864793.288212090731 1 60465.029919243 2024-06-04T00:43:05.022631+00:00 19994330.289149787277 27870462.989441875368 262864793.278587967157 1 60465.029930918 2024-06-04T00:43:06.031265+00:00 19994330.289443034679 27870462.996651835740 262864793.286091178656 1 60465.029942376 2024-06-04T00:43:07.021295+00:00 19994330.288585893810 27870462.991548918188 262864793.280131131411 1 60465.029954042 2024-06-04T00:43:08.029247+00:00 19994330.289017762989 27870463.000640511513 262864793.289654582739 1 60465.029965624 2024-06-04T00:43:09.029889+00:00 19994330.289418380708 27870463.000151611865 262864793.289566278458 1 60465.029977195 2024-06-04T00:43:10.029625+00:00 19994330.288930781186 27870463.030874572694 262864793.319801658392 1 60465.029988681 2024-06-04T00:43:11.021993+00:00 19994330.289036769420 27870462.973585896194 262864793.262618988752 1 60465.030000270 2024-06-04T00:43:12.023310+00:00 19994330.289109569043 27870463.001466963440 262864793.290572822094 1 60465.030011855 2024-06-04T00:43:13.024261+00:00 19994330.288936756551 27870463.027199093252 262864793.316132158041 1 60465.030023495 2024-06-04T00:43:14.029931+00:00 19994330.289303824306 27870462.991794276983 262864793.281094431877 1 60465.030034993 2024-06-04T00:43:15.023409+00:00 19994330.288994483650 27870462.991908188909 262864793.280898988247 1 60465.030046683 2024-06-04T00:43:16.033441+00:00 19994330.288794122636 27870462.974915664643 262864793.263706088066 1 60465.030058617 2024-06-04T00:43:17.064543+00:00 19994330.289086699486 27870463.037150830030 262864793.326233834028 1 60465.030069882 2024-06-04T00:43:18.037762+00:00 19994330.289369162172 27870462.987645998597 262864793.277011454105 1 60465.030081933 2024-06-04T00:43:19.079024+00:00 19994330.288956373930 27870462.993861392140 262864793.282814055681 1 60465.030093487 2024-06-04T00:43:20.077266+00:00 19994330.288721285760 27870463.002709753811 262864793.291427344084 1 60465.030105039 2024-06-04T00:43:21.075412+00:00 19994330.288934614509 27870462.992430768907 262864793.281361699104 1 60465.030116544 2024-06-04T00:43:22.069406+00:00 19994330.289471156895 27870463.004919316620 262864793.294386774302 1 60465.030128205 2024-06-04T00:43:23.076874+00:00 19994330.288762554526 27870462.990108739585 262864793.278867602348 1 60465.030139722 2024-06-04T00:43:24.071979+00:00 19994330.289666965604 27870463.012237939984 262864793.301901221275 1 60465.030151187 2024-06-04T00:43:25.062596+00:00 19994330.288594383746 27870463.000023283064 262864793.288613975048 1 60465.030162848 2024-06-04T00:43:26.070031+00:00 19994330.289154298604 27870462.970484089106 262864793.259634673595 1 60465.030174438 2024-06-04T00:43:27.071434+00:00 19994330.289581738412 27870463.018962111324 262864793.308540165424 1 60465.030186019 2024-06-04T00:43:28.072070+00:00 19994330.289089813828 27870463.024457111955 262864793.313543200493 1 60465.030197626 2024-06-04T00:43:29.074871+00:00 19994330.288765162230 27870462.967795755714 262864793.256557226181 1 60465.030208585 2024-06-04T00:43:30.021766+00:00 19994330.288617350161 27870462.998179703951 262864793.286793351173 1 60465.030220165 2024-06-04T00:43:31.022296+00:00 19994330.289024546742 27870463.013934485614 262864793.302955329418 1 60465.030232320 2024-06-04T00:43:32.072460+00:00 19994330.289179604501 27870462.988189037889 262864793.277364939451 1 60465.030243861 2024-06-04T00:43:33.069645+00:00 19994330.288945693523 27870463.004347365350 262864793.293289363384 1 60465.030255503 2024-06-04T00:43:34.075510+00:00 19994330.289308797568 27870462.996612936258 262864793.285918027163 1 60465.030267090 2024-06-04T00:43:35.076564+00:00 19994330.289120402187 27870463.002130102366 262864793.291246801615 1 60465.030278037 2024-06-04T00:43:36.022404+00:00 19994330.289426203817 27870462.985195934772 262864793.274618446827 1 60465.030289620 2024-06-04T00:43:37.023135+00:00 19994330.288404822350 27870463.031086109579 262864793.319487243891 1 60465.030301770 2024-06-04T00:43:38.072891+00:00 19994330.289010632783 27870462.964442517608 262864793.253449469805 1 60465.030313314 2024-06-04T00:43:39.070318+00:00 19994330.289116643369 27870463.019154116511 262864793.308267086744 1 60465.030324981 2024-06-04T00:43:40.078354+00:00 19994330.289150103927 27870462.986579578370 262864793.275725960732 1 60465.030336485 2024-06-04T00:43:41.072283+00:00 19994330.289162892848 27870463.053654503077 262864793.342813700438 1 60465.030348013 2024-06-04T00:43:42.068313+00:00 19994330.288840502501 27870462.968825791031 262864793.257662594318 1 60465.030359633 2024-06-04T00:43:43.072293+00:00 19994330.288707755506 27870462.986042723060 262864793.274746805429 1 60465.030371201 2024-06-04T00:43:44.071788+00:00 19994330.289311867207 27870463.005662672222 262864793.294970840216 1 60465.030382773 2024-06-04T00:43:45.071582+00:00 19994330.289400234818 27870463.028457477689 262864793.317853987217 1 60465.030394364 2024-06-04T00:43:46.073047+00:00 19994330.289414726198 27870463.017390679568 262864793.306801706553 1 60465.030405937 2024-06-04T00:43:47.072920+00:00 19994330.288940306753 27870462.995750814676 262864793.284687429667 1 60465.030417527 2024-06-04T00:43:48.074354+00:00 19994330.289137668908 27870462.958540510386 262864793.247674465179 1 60465.030429176 2024-06-04T00:43:49.080812+00:00 19994330.289033502340 27870463.009455360472 262864793.298485159874 1 60465.030440675 2024-06-04T00:43:50.074314+00:00 19994330.288359213620 27870462.987811550498 262864793.276167094707 1 60465.030452227 2024-06-04T00:43:51.072389+00:00 19994330.289358921349 27870462.991939455271 262864793.281294673681 1 60465.030463641 2024-06-04T00:43:52.058530+00:00 19994330.288772389293 27870462.993989609182 262864793.282758295536 1 60465.030475484 2024-06-04T00:43:53.081782+00:00 19994330.289406638592 27870463.017052959651 262864793.306455880404 1 60465.030486931 2024-06-04T00:43:54.070823+00:00 19994330.288493420929 27870463.007903426886 262864793.296393156052 1 60465.030498520 2024-06-04T00:43:55.072158+00:00 19994330.289612956345 27870463.000762008131 262864793.290371268988 1 60465.030510076 2024-06-04T00:43:56.070575+00:00 19994330.289124973118 27870462.972467646003 262864793.261588931084 1 60465.030521676 2024-06-04T00:43:57.072853+00:00 19994330.289148248732 27870463.021311972290 262864793.310456514359 1 60465.030533199 2024-06-04T00:43:58.068377+00:00 19994330.288685768843 27870462.992905542254 262864793.281587630510 1 60465.030544768 2024-06-04T00:43:59.067943+00:00 19994330.289174020290 27870463.001375705004 262864793.290546029806 1 60465.030556398 2024-06-04T00:44:00.072762+00:00 19994330.289129659534 27870463.000098112971 262864793.289224088192 1 60465.030567845 2024-06-04T00:44:01.061838+00:00 19994330.289101649076 27870462.995107870549 262864793.284205824137 1 60465.030579155 2024-06-04T00:44:02.039008+00:00 19994330.289105247706 27870462.995494410396 262864793.284595966339 1 60465.030590704 2024-06-04T00:44:03.036828+00:00 19994330.289180371910 27870463.049478583038 262864793.338655263186 1 60465.030602259 2024-06-04T00:44:04.035150+00:00 19994330.288815919310 27870462.989695183933 262864793.278507411480 1 60465.030613651 2024-06-04T00:44:05.019414+00:00 19994330.288991998881 27870462.982148438692 262864793.271136730909 1 60465.030625449 2024-06-04T00:44:06.038752+00:00 19994330.289383057505 27870463.004067782313 262864793.293447136879 1 60465.030636980 2024-06-04T00:44:07.035079+00:00 19994330.288565441966 27870463.006290972233 262864793.294852733612 1 60465.030648580 2024-06-04T00:44:08.037317+00:00 19994330.289169646800 27870462.981455169618 262864793.270621120930 1 60465.030660145 2024-06-04T00:44:09.036478+00:00 19994330.289441160858 27870462.991782207042 262864793.281219691038 1 60465.030671621 2024-06-04T00:44:10.028037+00:00 19994330.289025310427 27870463.016688644886 262864793.305710256100 1 60465.030683118 2024-06-04T00:44:11.021414+00:00 19994330.289011869580 27870462.983009818941 262864793.272017985582 1 60465.030694861 2024-06-04T00:44:12.036025+00:00 19994330.289333980531 27870462.995363675058 262864793.284693956375 1 60465.030706505 2024-06-04T00:44:13.042037+00:00 19994330.288472533226 27870463.023255206645 262864793.311724036932 1 60465.030718014 2024-06-04T00:44:14.036396+00:00 19994330.289350118488 27870463.000900205225 262864793.290246635675 1 60465.030729569 2024-06-04T00:44:15.034785+00:00 19994330.289116911590 27870462.994058996439 262864793.283172219992 1 60465.030741013 2024-06-04T00:44:16.023528+00:00 19994330.289211507887 27870462.991698402911 262864793.280906230211 1 60465.030752687 2024-06-04T00:44:17.032192+00:00 19994330.288368619978 27870462.995539341122 262864793.283904254436 1 60465.030764123 2024-06-04T00:44:18.020283+00:00 19994330.289907045662 27870463.018893308938 262864793.308796644211 1 60465.030775730 2024-06-04T00:44:19.023118+00:00 19994330.288910150528 27870463.003021512181 262864793.291927963495 1 60465.030787268 2024-06-04T00:44:20.019917+00:00 19994330.288845933974 27870462.981930308044 262864793.270772546530 1 60465.030798866 2024-06-04T00:44:21.022061+00:00 19994330.289734590799 27870463.004839885980 262864793.294570803642 1 60465.030810408 2024-06-04T00:44:22.019286+00:00 19994330.288117088377 27870462.998521994799 262864793.286635369062 1 60465.030822037 2024-06-04T00:44:23.023954+00:00 19994330.289034713060 27870463.004138708115 262864793.293169736862 1 60465.030833662 2024-06-04T00:44:24.028371+00:00 19994330.289280682802 27870463.022605046630 262864793.311882048845 1 60465.030845186 2024-06-04T00:44:25.024029+00:00 19994330.289222989231 27870462.983043286949 262864793.272262573242 1 60465.030856721 2024-06-04T00:44:26.020675+00:00 19994330.289496682584 27870462.969027142972 262864793.258520126343 1 60465.030868319 2024-06-04T00:44:27.022753+00:00 19994330.288914848119 27870463.040358152241 262864793.329269319773 1 60465.030879901 2024-06-04T00:44:28.023472+00:00 19994330.288804065436 27870462.999971460551 262864793.288771808147 1 60465.030891457 2024-06-04T00:44:29.021878+00:00 19994330.288981769234 27870463.011370640248 262864793.300348699093 1 60465.030903085 2024-06-04T00:44:30.026534+00:00 19994330.289116337895 27870462.986574687064 262864793.275687336922 1 60465.030914750 2024-06-04T00:44:31.034451+00:00 19994330.288974303752 27870462.956985685974 262864793.245956301689 1 60465.030926234 2024-06-04T00:44:32.026642+00:00 19994330.289156757295 27870463.023336388171 262864793.312489449978 1 60465.030937738 2024-06-04T00:44:33.020598+00:00 19994330.288781881332 27870463.004345651716 262864793.293123841286 1 60465.030949399 2024-06-04T00:44:34.028063+00:00 19994330.289538789541 27870463.009752854705 262864793.299287974834 1 60465.030960913 2024-06-04T00:44:35.022890+00:00 19994330.289194624871 27870463.022090502083 262864793.311281412840 1 60465.030972520 2024-06-04T00:44:36.025712+00:00 19994330.288775965571 27870462.997838988900 262864793.286611258984 1 60465.030984063 2024-06-04T00:44:37.023053+00:00 19994330.288450129330 27870462.987097080797 262864793.275543510914 1 60465.030995697 2024-06-04T00:44:38.028193+00:00 19994330.289757840335 27870463.006301824003 262864793.296055972576 1 60465.031007215 2024-06-04T00:44:39.023377+00:00 19994330.288855057210 27870462.976890955120 262864793.265742301941 1 60465.031018835 2024-06-04T00:44:40.027309+00:00 19994330.289034675807 27870462.999731715769 262864793.288762688637 1 60465.031030508 2024-06-04T00:44:41.035887+00:00 19994330.289340101182 27870463.011925194412 262864793.301261603832 1 60465.031042058 2024-06-04T00:44:42.033807+00:00 19994330.288309395313 27870462.985457450151 262864793.273763149977 1 60465.031053541 2024-06-04T00:44:43.025927+00:00 19994330.289393566549 27870463.006473336369 262864793.295863211155 1 60465.031065121 2024-06-04T00:44:44.026452+00:00 19994330.289031483233 27870463.013592373580 262864793.302620142698 1 60465.031076772 2024-06-04T00:44:45.033122+00:00 19994330.288826290518 27870462.972762487829 262864793.261585086584 1 60465.031088280 2024-06-04T00:44:46.027418+00:00 19994330.289646212012 27870463.006099190563 262864793.295741707087 1 60465.031099789 2024-06-04T00:44:47.021766+00:00 19994330.289053119719 27870463.026634242386 262864793.315683662891 1 60465.031111935 2024-06-04T00:44:48.071169+00:00 19994330.288796551526 27870462.982320953161 262864793.271113812923 1 60465.031123517 2024-06-04T00:44:49.071895+00:00 19994330.288940526545 27870463.007068853825 262864793.296005666256 1 60465.031135154 2024-06-04T00:44:50.077322+00:00 19994330.289177082479 27870462.997304644436 262864793.286478042603 1 60465.031146768 2024-06-04T00:44:51.080760+00:00 19994330.289207901806 27870462.975347023457 262864793.264551222324 1 60465.031158233 2024-06-04T00:44:52.071333+00:00 19994330.289515797049 27870463.016782220453 262864793.306294322014 1 60465.031169804 2024-06-04T00:44:53.071046+00:00 19994330.288807991892 27870462.993950415403 262864793.282754719257 1 60465.031181454 2024-06-04T00:44:54.077600+00:00 19994330.289285913110 27870463.030560757965 262864793.319842994213 1 60465.031192972 2024-06-04T00:44:55.072773+00:00 19994330.288610778749 27870463.000913109630 262864793.289520204067 1 60465.031204545 2024-06-04T00:44:56.072709+00:00 19994330.288710981607 27870462.992847565562 262864793.281554847956 1 60465.031216145 2024-06-04T00:44:57.074912+00:00 19994330.289469532669 27870462.987677112222 262864793.277142941952 1 60465.031227663 2024-06-04T00:44:58.070095+00:00 19994330.289175536484 27870463.013661429286 262864793.302833288908 1 60465.031239217 2024-06-04T00:44:59.068348+00:00 19994330.288539759815 27870463.011552873999 262864793.300088942051 1 60465.031250842 2024-06-04T00:45:00.072769+00:00 19994330.289332967252 27870462.977839969099 262864793.267169237137 1 60465.031262422 2024-06-04T00:45:01.073245+00:00 19994330.288564641029 27870462.996054567397 262864793.284615516663 1 60465.031273725 2024-06-04T00:45:02.049778+00:00 19994330.289659690112 27870462.990780524909 262864793.280436515808 1 60465.031285156 2024-06-04T00:45:03.037444+00:00 19994330.289053119719 27870462.999461390078 262864793.288510799408 1 60465.031296750 2024-06-04T00:45:04.039163+00:00 19994330.289015509188 27870463.017465233803 262864793.306477040052 1 60465.031308299 2024-06-04T00:45:05.037044+00:00 19994330.289423763752 27870463.006773792207 262864793.296193867922 1 60465.031319813 2024-06-04T00:45:06.031823+00:00 19994330.288589026779 27870462.984158426523 262864793.272743761539 1 60465.031331469 2024-06-04T00:45:07.038914+00:00 19994330.289498485625 27870463.003994815052 262864793.293489605188 1 60465.031343016 2024-06-04T00:45:08.036605+00:00 19994330.288674078882 27870462.978288564831 262864793.266958951950 1 60465.031354613 2024-06-04T00:45:09.038560+00:00 19994330.289269190282 27870463.023191131651 262864793.312456607819 1 60465.031366087 2024-06-04T00:45:10.029855+00:00 19994330.288738671690 27870463.012004125863 262864793.300739109516 1 60465.031377754 2024-06-04T00:45:11.037917+00:00 19994330.289408322424 27870462.993144106120 262864793.282548725605 1 60465.031389261 2024-06-04T00:45:12.032110+00:00 19994330.288815572858 27870462.998025424778 262864793.286837279797 1 60465.031400905 2024-06-04T00:45:13.038203+00:00 19994330.288297645748 27870463.002972975373 262864793.291266918182 1 60465.031412283 2024-06-04T00:45:14.021279+00:00 19994330.289659488946 27870462.992245629430 262864793.281901419163 1 60465.031424026 2024-06-04T00:45:15.035861+00:00 19994330.289425350726 27870463.008116081357 262864793.297537714243 1 60465.031435648 2024-06-04T00:45:16.040014+00:00 19994330.288637068123 27870462.992005206645 262864793.280638575554 1 60465.031447203 2024-06-04T00:45:17.038376+00:00 19994330.288902360946 27870462.995998073369 262864793.284896761179 1 60465.031458742 2024-06-04T00:45:18.035268+00:00 19994330.289076372981 27870462.989782057703 262864793.278854727745 1 60465.031470317 2024-06-04T00:45:19.035436+00:00 19994330.289450347424 27870463.011337876320 262864793.300784528255 1 60465.031481899 2024-06-04T00:45:20.036081+00:00 19994330.288783136755 27870462.990597210824 262864793.279376655817 1 60465.031493320 2024-06-04T00:45:21.022873+00:00 19994330.289122372866 27870463.017133098096 262864793.306251764297 1 60465.031505182 2024-06-04T00:45:22.047737+00:00 19994330.289216164500 27870463.007727436721 262864793.296939909458 1 60465.031516476 2024-06-04T00:45:23.023545+00:00 19994330.289304260164 27870462.985577967018 262864793.274878531694 1 60465.031528172 2024-06-04T00:45:24.034023+00:00 19994330.288579065353 27870462.984381053597 262864793.272956430912 1 60465.031539736 2024-06-04T00:45:25.033167+00:00 19994330.288919221610 27870462.993637174368 262864793.282552689314 1 60465.031551313 2024-06-04T00:45:26.033423+00:00 19994330.288948651403 27870463.029075760394 262864793.318020731211 1 60465.031562757 2024-06-04T00:45:27.022172+00:00 19994330.289532143623 27870462.974017456174 262864793.263545900583 1 60465.031574418 2024-06-04T00:45:28.029725+00:00 19994330.289413198829 27870462.998730596155 262864793.288140118122 1 60465.031586055 2024-06-04T00:45:29.035108+00:00 19994330.288308624178 27870463.032280564308 262864793.320585489273 1 60465.031597651 2024-06-04T00:45:30.037054+00:00 19994330.289568226784 27870463.000908210874 262864793.290472716093 1 60465.031609191 2024-06-04T00:45:31.034061+00:00 19994330.288656175137 27870463.000565264374 262864793.289217740297 1 60465.031620625 2024-06-04T00:45:32.022058+00:00 19994330.289546079934 27870462.976476512849 262864793.266018897295 1 60465.031632356 2024-06-04T00:45:33.035563+00:00 19994330.288723673671 27870463.010620668530 262864793.299340635538 1 60465.031643926 2024-06-04T00:45:34.035219+00:00 19994330.289528239518 27870462.984935212880 262864793.274459779263 1 60465.031655510 2024-06-04T00:45:35.036088+00:00 19994330.288513258100 27870463.018890965730 262864793.307400524616 1 60465.031667047 2024-06-04T00:45:36.032883+00:00 19994330.289131302387 27870463.011694487184 262864793.300822108984 1 60465.031678613 2024-06-04T00:45:37.032160+00:00 19994330.289361048490 27870462.981086429209 262864793.270443797112 1 60465.031690217 2024-06-04T00:45:38.034740+00:00 19994330.288741253316 27870462.982266917825 262864793.271004468203 1 60465.031701792 2024-06-04T00:45:39.034844+00:00 19994330.289385292679 27870463.023791667074 262864793.313173264265 1 60465.031713202 2024-06-04T00:45:40.020628+00:00 19994330.288840509951 27870462.998539235443 262864793.287376046181 1 60465.031724794 2024-06-04T00:45:41.022175+00:00 19994330.288904946297 27870463.013091564178 262864793.301992803812 1 60465.031736435 2024-06-04T00:45:42.028037+00:00 19994330.289565920830 27870463.000601004809 262864793.290163218975 1 60465.031748043 2024-06-04T00:45:43.030947+00:00 19994330.289252784103 27870462.980278916657 262864793.269528001547 1 60465.031759550 2024-06-04T00:45:44.025113+00:00 19994330.288762763143 27870462.997858799994 262864793.286617875099 1 60465.031771089 2024-06-04T00:45:45.022112+00:00 19994330.289028864354 27870462.984665378928 262864793.273690551519 1 60465.031782674 2024-06-04T00:45:46.023051+00:00 19994330.288919303566 27870463.022846385837 262864793.311762005091 1 60465.031794242 2024-06-04T00:45:47.022477+00:00 19994330.289604011923 27870462.985180545598 262864793.274780869484 1 60465.031805885 2024-06-04T00:45:48.028492+00:00 19994330.288469936699 27870462.995017349720 262864793.283483594656 1 60465.031817540 2024-06-04T00:45:49.035409+00:00 19994330.289504870772 27870463.002368908376 262864793.291870057583 1 60465.031828973 2024-06-04T00:45:50.023250+00:00 19994330.288409564644 27870463.014204464853 262864793.302610337734 1 60465.031840651 2024-06-04T00:45:51.032256+00:00 19994330.289171699435 27870463.013282466680 262864793.302450478077 1 60465.031852091 2024-06-04T00:45:52.020687+00:00 19994330.289043985307 27870462.983710709959 262864793.272751003504 1 60465.031863690 2024-06-04T00:45:53.022846+00:00 19994330.289172381163 27870463.002630770206 262864793.291799455881 1 60465.031875336 2024-06-04T00:45:54.029033+00:00 19994330.289313882589 27870463.010653525591 262864793.299963712692 1 60465.031886964 2024-06-04T00:45:55.033645+00:00 19994330.288586001843 27870462.993192303926 262864793.281774610281 1 60465.031898575 2024-06-04T00:45:56.036859+00:00 19994330.289662465453 27870463.009082738310 262864793.298741519451 1 60465.031910133 2024-06-04T00:45:57.035462+00:00 19994330.288300886750 27870462.978829283267 262864793.267126500607 1 60465.031921694 2024-06-04T00:45:58.034333+00:00 19994330.289775766432 27870462.994711413980 262864793.284483462572 1 60465.031933138 2024-06-04T00:45:59.023154+00:00 19994330.288698013872 27870462.999749772251 262864793.288444101810 1 60465.031944698 2024-06-04T00:46:00.021910+00:00 19994330.289157021791 27870463.017648156732 262864793.306801497936 1 60465.031956408 2024-06-04T00:46:01.033619+00:00 19994330.289126161486 27870463.017439089715 262864793.306561559439 1 60465.031967980 2024-06-04T00:46:02.033497+00:00 19994330.289106138051 27870462.957829225808 262864793.246931672096 1 60465.031979497 2024-06-04T00:46:03.028529+00:00 19994330.288733087480 27870462.998072013259 262864793.286801427603 1 60465.031991102 2024-06-04T00:46:04.031234+00:00 19994330.289298586547 27870463.014928657562 262864793.304223567247 1 60465.032002728 2024-06-04T00:46:05.035730+00:00 19994330.288913711905 27870463.015727594495 262864793.304637610912 1 60465.032014232 2024-06-04T00:46:06.029616+00:00 19994330.289171017706 27870462.980019934475 262864793.269187241793 1 60465.032025763 2024-06-04T00:46:07.025884+00:00 19994330.288486249745 27870463.013977728784 262864793.302460283041 1 60465.032037396 2024-06-04T00:46:08.031066+00:00 19994330.289503026754 27870462.990456923842 262864793.279956281185 1 60465.032049081 2024-06-04T00:46:09.040585+00:00 19994330.289405308664 27870463.008540615439 262864793.297942250967 1 60465.032060532 2024-06-04T00:46:10.029996+00:00 19994330.288947407156 27870463.011519681662 262864793.300463378429 1 60465.032072222 2024-06-04T00:46:11.039975+00:00 19994330.288983564824 27870462.981295134872 262864793.270274996758 1 60465.032083613 2024-06-04T00:46:12.024189+00:00 19994330.289311535656 27870463.021331869066 262864793.310639709234 1 60465.032095367 2024-06-04T00:46:13.039715+00:00 19994330.288742952049 27870462.982130747288 262864793.270870000124 1 60465.032106964 2024-06-04T00:46:14.041668+00:00 19994330.289243455976 27870462.999753855169 262864793.288993626833 1 60465.032118529 2024-06-04T00:46:15.040890+00:00 19994330.288904666901 27870462.992799691856 262864793.281700670719 1 60465.032130048 2024-06-04T00:46:16.036135+00:00 19994330.288906060159 27870462.984696071595 262864793.273598432541 1 60465.032141938 2024-06-04T00:46:17.063459+00:00 19994330.289347350597 27870463.021555025131 262864793.310898691416 1 60465.032153217 2024-06-04T00:46:18.037919+00:00 19994330.288652166724 27870463.022739518434 262864793.311388015747 1 60465.032164770 2024-06-04T00:46:19.036138+00:00 19994330.288833901286 27870462.963985346258 262864793.252815544605 1 60465.032176328 2024-06-04T00:46:20.034721+00:00 19994330.289266295731 27870463.044285457581 262864793.333548039198 1 60465.032187978 2024-06-04T00:46:21.041329+00:00 19994330.289541970938 27870462.978653598577 262864793.268191874027 1 60465.032199506 2024-06-04T00:46:22.037344+00:00 19994330.288711413741 27870463.010962598026 262864793.299670338631 1 60465.032211015 2024-06-04T00:46:23.031670+00:00 19994330.289128042758 27870462.992185942829 262864793.281310290098 1 60465.032222439 2024-06-04T00:46:24.018681+00:00 19994330.289103474468 27870462.987505599856 262864793.276605397463 1 60465.032234070 2024-06-04T00:46:25.023621+00:00 19994330.289189614356 27870463.009126111865 262864793.298312038183 1 60465.032245862 2024-06-04T00:46:26.042467+00:00 19994330.288981899619 27870462.972205214202 262864793.261183440685 1 60465.032257366 2024-06-04T00:46:27.036462+00:00 19994330.289225772023 27870463.009316213429 262864793.298538267612 1 60465.032268956 2024-06-04T00:46:28.037828+00:00 19994330.288880344480 27870462.979132622480 262864793.268009275198 1 60465.032280505 2024-06-04T00:46:29.035636+00:00 19994330.289106529206 27870463.034778632224 262864793.323881447315 1 60465.032292132 2024-06-04T00:46:30.040216+00:00 19994330.289314787835 27870463.015297256410 262864793.304608345032 1 60465.032303609 2024-06-04T00:46:31.031861+00:00 19994330.288674913347 27870462.991869028658 262864793.280540257692 1 60465.032315184 2024-06-04T00:46:32.031940+00:00 19994330.289224963635 27870463.000183649361 262864793.289404898882 1 60465.032327333 2024-06-04T00:46:33.081613+00:00 19994330.288801599294 27870463.003078203648 262864793.291876107454 1 60465.032338564 2024-06-04T00:46:34.051968+00:00 19994330.289639223367 27870462.964342676103 262864793.253978222609 1 60465.032349903 2024-06-04T00:46:35.031587+00:00 19994330.289026927203 27870463.029518630356 262864793.318541854620 1 60465.032361485 2024-06-04T00:46:36.032264+00:00 19994330.288654785603 27870462.974987674505 262864793.263638764620 1 60465.032373003 2024-06-04T00:46:37.027487+00:00 19994330.288978368044 27870463.012229975313 262864793.301204651594 1 60465.032384596 2024-06-04T00:46:38.029124+00:00 19994330.289413761348 27870462.997145958245 262864793.286556005478 1 60465.032396209 2024-06-04T00:46:39.032516+00:00 19994330.289063893259 27870463.022396028042 262864793.311456233263 1 60465.032407855 2024-06-04T00:46:40.038661+00:00 19994330.288886543363 27870463.010364949703 262864793.299247801304 1 60465.032419389 2024-06-04T00:46:41.035187+00:00 19994330.289288569242 27870462.989744912833 262864793.279029786587 1 60465.032430829 2024-06-04T00:46:42.023658+00:00 19994330.288476150483 27870462.969901319593 262864793.258373767138 1 60465.032442582 2024-06-04T00:46:43.039050+00:00 19994330.289183821529 27870463.042408861220 262864793.331588983536 1 60465.032454144 2024-06-04T00:46:44.038055+00:00 19994330.289648074657 27870462.985733695328 262864793.275378078222 1 60465.032465658 2024-06-04T00:46:45.032861+00:00 19994330.288574919105 27870462.993695039302 262864793.282266259193 1 60465.032477093 2024-06-04T00:46:46.020830+00:00 19994330.289069678634 27870462.971773169935 262864793.260839164257 1 60465.032488683 2024-06-04T00:46:47.022192+00:00 19994330.289196781814 27870463.020700089633 262864793.309893190861 1 60465.032500380 2024-06-04T00:46:48.032827+00:00 19994330.289259336889 27870462.995079141110 262864793.284334778786 1 60465.032511943 2024-06-04T00:46:49.031863+00:00 19994330.289031855762 27870463.012637276202 262864793.301665455103 1 60465.032524138 2024-06-04T00:46:50.085528+00:00 19994330.289387345314 27870462.979491133243 262864793.268874794245 1 60465.032534984 2024-06-04T00:46:51.022659+00:00 19994330.288859330118 27870463.007745042443 262864793.296600669622 1 60465.032546541 2024-06-04T00:46:52.021160+00:00 19994330.288696423173 27870463.016138587147 262864793.304831326008 1 60465.032558096 2024-06-04T00:46:53.019459+00:00 19994330.289736572653 27870463.006638322026 262864793.296371191740 1 60465.032569713 2024-06-04T00:46:54.023231+00:00 19994330.288364902139 27870462.994916591793 262864793.283277809620 1 60465.032581289 2024-06-04T00:46:55.023409+00:00 19994330.288973517716 27870462.975957870483 262864793.264927685261 1 60465.032592841 2024-06-04T00:46:56.021492+00:00 19994330.289155080914 27870463.030850093812 262864793.320001482964 1 60465.032604429 2024-06-04T00:46:57.022643+00:00 19994330.288757715374 27870463.005337100476 262864793.294091105461 1 60465.032616001 2024-06-04T00:46:58.022497+00:00 19994330.289279419929 27870462.964666772634 262864793.253942519426 1 60465.032627682 2024-06-04T00:46:59.031726+00:00 19994330.289059318602 27870463.033714711666 262864793.322770327330 1 60465.032639174 2024-06-04T00:47:00.024631+00:00 19994330.289110604674 27870462.978091437370 262864793.267198354006 1 60465.032650745 2024-06-04T00:47:01.024421+00:00 19994330.288870867342 27870463.021256484091 262864793.310123652220 1 60465.032662334 2024-06-04T00:47:02.025636+00:00 19994330.289912767708 27870462.980144627392 262864793.270053684711 1 60465.032674025 2024-06-04T00:47:03.035796+00:00 19994330.288473714143 27870463.026563994586 262864793.315034031868 1 60465.032685590 2024-06-04T00:47:04.035017+00:00 19994330.288928613067 27870462.982838645577 262864793.271763563156 1 60465.032697124 2024-06-04T00:47:05.031500+00:00 19994330.289217911661 27870462.965668231249 262864793.254882454872 1 60465.032708593 2024-06-04T00:47:06.022435+00:00 19994330.289191566408 27870463.048430092633 262864793.337617963552 1 60465.032720178 2024-06-04T00:47:07.023386+00:00 19994330.289166156203 27870462.975284341723 262864793.264446794987 1 60465.032731806 2024-06-04T00:47:08.028029+00:00 19994330.288995366544 27870462.990587379783 262864793.279579043388 1 60465.032743419 2024-06-04T00:47:09.031354+00:00 19994330.289109591395 27870463.017260104418 262864793.306365996599 1 60465.032755041 2024-06-04T00:47:10.035482+00:00 19994330.288764279336 27870462.969435118139 262864793.258195698261 1 60465.032766471 2024-06-04T00:47:11.023068+00:00 19994330.289183840156 27870463.025433413684 262864793.314613580704 1 60465.032778071 2024-06-04T00:47:12.025372+00:00 19994330.289220448583 27870463.016084477305 262864793.305301249027 1 60465.032789656 2024-06-04T00:47:13.026271+00:00 19994330.289120797068 27870462.992461886257 262864793.281578987837 1 60465.032801182 2024-06-04T00:47:14.022089+00:00 19994330.289285689592 27870463.005134396255 262864793.294416397810 1 60465.032812759 2024-06-04T00:47:15.022396+00:00 19994330.288800407201 27870462.968509625643 262864793.257306337357 1 60465.032824328 2024-06-04T00:47:16.021966+00:00 19994330.288894813508 27870463.018473450094 262864793.307364553213 1 60465.032835924 2024-06-04T00:47:17.023833+00:00 19994330.289073914289 27870463.012405052781 262864793.301475256681 1 60465.032847498 2024-06-04T00:47:18.023823+00:00 19994330.289506211877 27870463.004510495812 262864793.294013023376 1 60465.032859063 2024-06-04T00:47:19.023020+00:00 19994330.289033520967 27870462.981495939195 262864793.270525783300 1 60465.032870809 2024-06-04T00:47:20.037907+00:00 19994330.288542602211 27870463.020051077008 262864793.308589965105 1 60465.032882217 2024-06-04T00:47:21.023563+00:00 19994330.288970891386 27870462.969177734107 262864793.258144915104 1 60465.032893899 2024-06-04T00:47:22.032842+00:00 19994330.288949422538 27870463.028900224715 262864793.317845970392 1 60465.032905368 2024-06-04T00:47:23.023783+00:00 19994330.289371404797 27870462.992034278810 262864793.281401991844 1 60465.032916909 2024-06-04T00:47:24.020945+00:00 19994330.289133373648 27870462.978593606502 262864793.267723292112 1 60465.032928513 2024-06-04T00:47:25.023521+00:00 19994330.289319448173 27870463.030531086028 262864793.319846838713 1 60465.032940064 2024-06-04T00:47:26.021528+00:00 19994330.288747295737 27870462.981005951762 262864793.269749581814 1 60465.032951783 2024-06-04T00:47:27.034078+00:00 19994330.289739139378 27870462.996462482959 262864793.286197930574 1 60465.032963350 2024-06-04T00:47:28.033439+00:00 19994330.288316059858 27870463.000143498182 262864793.288455873728 1 60465.032974899 2024-06-04T00:47:29.031235+00:00 19994330.289417710155 27870463.022602524608 262864793.312016546726 1 60465.032986410 2024-06-04T00:47:30.025802+00:00 19994330.288781210780 27870462.952064696699 262864793.240842223167 1 60465.032998045 2024-06-04T00:47:31.031067+00:00 19994330.289252821356 27870463.018983662128 262864793.308232784271 1 60465.033009523 2024-06-04T00:47:32.022765+00:00 19994330.289055537432 27870463.018145371228 262864793.307197213173 1 60465.033021079 2024-06-04T00:47:33.021212+00:00 19994330.288883823901 27870462.978237129748 262864793.267117261887 1 60465.033032703 2024-06-04T00:47:34.025536+00:00 19994330.289070721716 27870463.030280873179 262864793.319347918034 1 60465.033044226 2024-06-04T00:47:35.021157+00:00 19994330.289060320705 27870462.968049973249 262864793.257106602192 1 60465.033055826 2024-06-04T00:47:36.023356+00:00 19994330.289008554071 27870463.016039874405 262864793.305044740438 1 60465.033067396 2024-06-04T00:47:37.022988+00:00 19994330.289160314947 27870462.977895352989 262864793.267051964998 1 60465.033078967 2024-06-04T00:47:38.022718+00:00 19994330.289221685380 27870463.013252168894 262864793.302470147610 1 60465.033090550 2024-06-04T00:47:39.023466+00:00 19994330.289317332208 27870463.015201143920 262864793.304514795542 1 60465.033102133 2024-06-04T00:47:40.024274+00:00 19994330.288620352745 27870462.997587565333 262864793.286204218864 1 60465.033113812 2024-06-04T00:47:41.033367+00:00 19994330.288973465562 27870462.977682441473 262864793.266652226448 1 60465.033125279 2024-06-04T00:47:42.024089+00:00 19994330.289139322937 27870463.018851593137 262864793.307987213135 1 60465.033136845 2024-06-04T00:47:43.023423+00:00 19994330.289473418146 27870462.991180684417 262864793.280650407076 1 60465.033148425 2024-06-04T00:47:44.023909+00:00 19994330.288990430534 27870463.028061073273 262864793.317047804594 1 60465.033159979 2024-06-04T00:47:45.022197+00:00 19994330.288520392030 27870462.982451032847 262864793.270967721939 1 60465.033171553 2024-06-04T00:47:46.022170+00:00 19994330.289181888103 27870463.009715735912 262864793.298893928528 1 60465.033183163 2024-06-04T00:47:47.025294+00:00 19994330.289063442498 27870462.989721741527 262864793.278781503439 1 60465.033194722 2024-06-04T00:47:48.023951+00:00 19994330.289167165756 27870463.000662043691 262864793.289825499058 1 60465.033206289 2024-06-04T00:47:49.023366+00:00 19994330.288682758808 27870463.012425884604 262864793.301104962826 1 60465.033217858 2024-06-04T00:47:50.022916+00:00 19994330.289293732494 27870462.986663792282 262864793.275953829288 1 60465.033229436 2024-06-04T00:47:51.023284+00:00 19994330.289022345096 27870463.003365065902 262864793.292383730412 1 60465.033241090 2024-06-04T00:47:52.030200+00:00 19994330.288993611932 27870462.976216007024 262864793.265205919743 1 60465.033252591 2024-06-04T00:47:53.023868+00:00 19994330.289484348148 27870463.004505537450 262864793.293986201286 1 60465.033264145 2024-06-04T00:47:54.022155+00:00 19994330.288678601384 27870463.002327557653 262864793.291002452374 1 60465.033275718 2024-06-04T00:47:55.022043+00:00 19994330.289017152041 27870463.015951156616 262864793.304964601994 1 60465.033287448 2024-06-04T00:47:56.035487+00:00 19994330.289429616183 27870463.018565732986 262864793.307991653681 1 60465.033298873 2024-06-04T00:47:57.022673+00:00 19994330.289176292717 27870462.972186811268 262864793.261359393597 1 60465.033310440 2024-06-04T00:47:58.022002+00:00 19994330.288520343602 27870462.997383538634 262864793.285900175571 1 60465.033322049 2024-06-04T00:47:59.025007+00:00 19994330.289494533092 27870463.011308934540 262864793.300799787045 1 60465.033333708 2024-06-04T00:48:00.032381+00:00 19994330.288719195873 27870463.004190374166 262864793.292905896902 1 60465.033345283 2024-06-04T00:48:01.032439+00:00 19994330.289412580431 27870462.989919606596 262864793.279328495264 1 60465.033356948 2024-06-04T00:48:02.040296+00:00 19994330.289396952838 27870463.018103320152 262864793.307496577501 1 60465.033368329 2024-06-04T00:48:03.023569+00:00 19994330.289076417685 27870462.991812109947 262864793.280884832144 1 60465.033380048 2024-06-04T00:48:04.036128+00:00 19994330.288796722889 27870463.012831181288 262864793.301624208689 1 60465.033391657 2024-06-04T00:48:05.039152+00:00 19994330.289259232581 27870462.996570553631 262864793.285826086998 1 60465.033403142 2024-06-04T00:48:06.031503+00:00 19994330.288333844393 27870462.966168619692 262864793.254498749971 1 60465.033414757 2024-06-04T00:48:07.034973+00:00 19994330.289668671787 27870463.035248316824 262864793.324913293123 1 60465.033426478 2024-06-04T00:48:08.047704+00:00 19994330.288863077760 27870462.978649351746 262864793.267508745193 1 60465.033437912 2024-06-04T00:48:09.035621+00:00 19994330.288480579853 27870462.997438363731 262864793.285915255547 1 60465.033449411 2024-06-04T00:48:10.029114+00:00 19994330.289596609771 27870463.002155747265 262864793.291748672724 1 60465.033460916 2024-06-04T00:48:11.023091+00:00 19994330.288533002138 27870463.007136851549 262864793.295666158199 1 60465.033472604 2024-06-04T00:48:12.033009+00:00 19994330.289524011314 27870462.996585424989 262864793.286105751991 1 60465.033484197 2024-06-04T00:48:13.034636+00:00 19994330.289282899350 27870463.002947822213 262864793.292226999998 1 60465.033495809 2024-06-04T00:48:14.037896+00:00 19994330.288611773401 27870462.985821273178 262864793.274429351091 1 60465.033507406 2024-06-04T00:48:15.039846+00:00 19994330.289213620126 27870463.002516463399 262864793.291726380587 1 60465.033519385 2024-06-04T00:48:16.074902+00:00 19994330.289380759001 27870463.010504133999 262864793.299881190062 1 60465.033530526 2024-06-04T00:48:17.037444+00:00 19994330.288775812835 27870462.988290619105 262864793.277062714100 1 60465.033541976 2024-06-04T00:48:18.026782+00:00 19994330.288842581213 27870463.012549240142 262864793.301388144493 1 60465.033553627 2024-06-04T00:48:19.033364+00:00 19994330.289364904165 27870463.013486806303 262864793.302848011255 1 60465.033565218 2024-06-04T00:48:20.034818+00:00 19994330.288848515600 27870462.998661879450 262864793.287506699562 1 60465.033576728 2024-06-04T00:48:21.029334+00:00 19994330.289117515087 27870462.992817435414 262864793.281931251287 1 60465.033588324 2024-06-04T00:48:22.031171+00:00 19994330.289245873690 27870463.004349682480 262864793.293591856956 1 60465.033599930 2024-06-04T00:48:23.033931+00:00 19994330.288693983108 27870462.953987050802 262864793.242677360773 1 60465.033611364 2024-06-04T00:48:24.021867+00:00 19994330.289406735450 27870463.032378956676 262864793.321782022715 1 60465.033623103 2024-06-04T00:48:25.036080+00:00 19994330.288489390165 27870462.995755102485 262864793.284240812063 1 60465.033634685 2024-06-04T00:48:26.036802+00:00 19994330.289235539734 27870463.005062676966 262864793.294294506311 1 60465.033646341 2024-06-04T00:48:27.043894+00:00 19994330.289343211800 27870463.003164794296 262864793.292504310608 1 60465.033657826 2024-06-04T00:48:28.036175+00:00 19994330.288958068937 27870463.017838243395 262864793.306792616844 1 60465.033669266 2024-06-04T00:48:29.024614+00:00 19994330.288473319262 27870462.967327095568 262864793.255796700716 1 60465.033680962 2024-06-04T00:48:30.035141+00:00 19994330.289797570556 27870463.022330153733 262864793.312124043703 1 60465.033692657 2024-06-04T00:48:31.045564+00:00 19994330.289140205830 27870462.994769960642 262864793.283906459808 1 60465.033704249 2024-06-04T00:48:32.047082+00:00 19994330.288904078305 27870463.015903856605 262864793.304804235697 1 60465.033715540 2024-06-04T00:48:33.022664+00:00 19994330.289126727730 27870462.986357141286 262864793.275480180979 1 60465.033727102 2024-06-04T00:48:34.021627+00:00 19994330.289009027183 27870462.981799129397 262864793.270804464817 1 60465.033738958 2024-06-04T00:48:35.045951+00:00 19994330.289252683520 27870463.010356225073 262864793.299605190754 1 60465.033750242 2024-06-04T00:48:36.020895+00:00 19994330.288760978729 27870463.012579225004 262864793.301336526871 1 60465.033761842 2024-06-04T00:48:37.023122+00:00 19994330.289044924080 27870462.999768141657 262864793.288809359074 1 60465.033773416 2024-06-04T00:48:38.023162+00:00 19994330.288929693401 27870462.978513352573 262864793.267439365387 1 60465.033785025 2024-06-04T00:48:39.026165+00:00 19994330.288958974183 27870463.000024195760 262864793.288979470730 1 60465.033796592 2024-06-04T00:48:40.025501+00:00 19994330.289298400283 27870463.026302289218 262864793.315596997738 1 60465.033808140 2024-06-04T00:48:41.023266+00:00 19994330.288927331567 27870462.976280748844 262864793.265204370022 1 60465.033819716 2024-06-04T00:48:42.023481+00:00 19994330.289392720908 27870462.992242377251 262864793.281631380320 1 60465.033831484 2024-06-04T00:48:43.040224+00:00 19994330.289050254971 27870463.026209358126 262864793.315255910158 1 60465.033842877 2024-06-04T00:48:44.024635+00:00 19994330.289023898542 27870462.990873795003 262864793.279893994331 1 60465.033854534 2024-06-04T00:48:45.031729+00:00 19994330.289084587246 27870463.002984665334 262864793.292065560818 1 60465.033865990 2024-06-04T00:48:46.021518+00:00 19994330.288995895535 27870463.008931141347 262864793.297923326492 1 60465.033877656 2024-06-04T00:48:47.029494+00:00 19994330.289339419454 27870462.970803815871 262864793.260139554739 1 60465.033889472 2024-06-04T00:48:48.050322+00:00 19994330.288881406188 27870463.031400717795 262864793.320278406143 1 60465.033900713 2024-06-04T00:48:49.021624+00:00 19994330.289339594543 27870462.977269727737 262864793.266605645418 1 60465.033912455 2024-06-04T00:48:50.036126+00:00 19994330.289001509547 27870463.022636905313 262864793.311634719372 1 60465.033924494 2024-06-04T00:48:51.076269+00:00 19994330.288723561913 27870463.000080659986 262864793.288800507784 1 60465.033936019 2024-06-04T00:48:52.072030+00:00 19994330.289134576917 27870462.976284395903 262864793.265415251255 1 60465.033947598 2024-06-04T00:48:53.072503+00:00 19994330.289077535272 27870462.996388297528 262864793.285462141037 1 60465.033959137 2024-06-04T00:48:54.069410+00:00 19994330.288995135576 27870463.020698040724 262864793.309689491987 1 60465.033970737 2024-06-04T00:48:55.071677+00:00 19994330.289154566824 27870462.991352170706 262864793.280503034592 1 60465.033982312 2024-06-04T00:48:56.071763+00:00 19994330.288894351572 27870462.985483750701 262864793.274374425411 1 60465.033993360 2024-06-04T00:48:57.026269+00:00 19994330.289362184703 27870463.030948370695 262864793.320306867361 1 60465.034005512 2024-06-04T00:48:58.076283+00:00 19994330.288950201124 27870462.970416504890 262864793.259363025427 1 60465.034017039 2024-06-04T00:48:59.072161+00:00 19994330.289347704500 27870463.007847875357 262864793.297191888094 1 60465.034028229 2024-06-04T00:49:00.039019+00:00 19994330.288946159184 27870463.016710005701 262864793.305652469397 1 60465.034040252 2024-06-04T00:49:01.077764+00:00 19994330.288704738021 27870462.990755744278 262864793.279456794262 1 60465.034051347 2024-06-04T00:49:02.036386+00:00 19994330.288800030947 27870463.015482850373 262864793.304279178381 1 60465.034062904 2024-06-04T00:49:03.034904+00:00 19994330.289615623653 27870462.965521156788 262864793.255133092403 1 60465.034074665 2024-06-04T00:49:04.051027+00:00 19994330.288886085153 27870463.003388106823 262864793.292270481586 1 60465.034085908 2024-06-04T00:49:05.022447+00:00 19994330.288605857641 27870463.020826026797 262864793.309428215027 1 60465.034097508 2024-06-04T00:49:06.024692+00:00 19994330.289699185640 27870462.967632144690 262864793.257327646017 1 60465.034109052 2024-06-04T00:49:07.022099+00:00 19994330.288603197783 27870463.017641872168 262864793.306241363287 1 60465.034120634 2024-06-04T00:49:08.022780+00:00 19994330.289001047611 27870463.021930057555 262864793.310927420855 1 60465.034132233 2024-06-04T00:49:09.024952+00:00 19994330.289790917188 27870462.983142126352 262864793.272929370403 1 60465.034143916 2024-06-04T00:49:10.034352+00:00 19994330.288577925414 27870463.003069743514 262864793.291643977165 1 60465.034155448 2024-06-04T00:49:11.030739+00:00 19994330.289037749171 27870462.981968592852 262864793.271002650261 1 60465.034167079 2024-06-04T00:49:12.035617+00:00 19994330.289207585156 27870463.038224063814 262864793.327427953482 1 60465.034178610 2024-06-04T00:49:13.031949+00:00 19994330.288822505623 27870462.959288056940 262864793.248106867075 1 60465.034190073 2024-06-04T00:49:14.022316+00:00 19994330.289141722023 27870463.033828452229 262864793.322966456413 1 60465.034201643 2024-06-04T00:49:15.022009+00:00 19994330.289517510682 27870463.002764146775 262864793.292277961969 1 60465.034213712 2024-06-04T00:49:16.064713+00:00 19994330.288664326072 27870462.974080614746 262864793.262741267681 1 60465.034225433 2024-06-04T00:49:17.077433+00:00 19994330.288468375802 27870462.996450133622 262864793.284914791584 1 60465.034236978 2024-06-04T00:49:18.074904+00:00 19994330.289297778159 27870462.998184714466 262864793.287478804588 1 60465.034248619 2024-06-04T00:49:19.080690+00:00 19994330.289837133139 27870463.035516079515 262864793.325349509716 1 60465.034259746 2024-06-04T00:49:20.042022+00:00 19994330.288696929812 27870462.981285423040 262864793.269978642464 1 60465.034271726 2024-06-04T00:49:21.077126+00:00 19994330.288771603256 27870462.970568399876 262864793.259336292744 1 60465.034283166 2024-06-04T00:49:22.065546+00:00 19994330.288723438978 27870463.004674095660 262864793.293393850327 1 60465.034294811 2024-06-04T00:49:23.071681+00:00 19994330.289401214570 27870463.037077043205 262864793.326474547386 1 60465.034306321 2024-06-04T00:49:24.066182+00:00 19994330.289251148701 27870462.978197757155 262864793.267445206642 1 60465.034317971 2024-06-04T00:49:25.072684+00:00 19994330.288945786655 27870463.016811497509 262864793.305753588676 1 60465.034329491 2024-06-04T00:49:26.068028+00:00 19994330.288906078786 27870463.024744633585 262864793.313647001982 1 60465.034340588 2024-06-04T00:49:27.026840+00:00 19994330.289140168577 27870462.947695150971 262864793.236831605434 1 60465.034352168 2024-06-04T00:49:28.027296+00:00 19994330.288981769234 27870463.031515918672 262864793.320493996143 1 60465.034364299 2024-06-04T00:49:29.075477+00:00 19994330.289117608219 27870463.007574584335 262864793.296688497066 1 60465.034375403 2024-06-04T00:49:30.034771+00:00 19994330.288923989981 27870462.994574602693 262864793.283494889736 1 60465.034387426 2024-06-04T00:49:31.073648+00:00 19994330.289503116161 27870462.967842034996 262864793.257341474295 1 60465.034398964 2024-06-04T00:49:32.070516+00:00 19994330.289170872420 27870463.008310113102 262864793.297477275133 1 60465.034410136 2024-06-04T00:49:33.035715+00:00 19994330.288625620306 27870462.996664993465 262864793.285286933184 1 60465.034422174 2024-06-04T00:49:34.075841+00:00 19994330.289220724255 27870463.013654436916 262864793.302871465683 1 60465.034433706 2024-06-04T00:49:35.072161+00:00 19994330.289576496929 27870463.022860720754 262864793.312433511019 1 60465.034445303 2024-06-04T00:49:36.074218+00:00 19994330.288796056062 27870462.958553738892 262864793.247346103191 1 60465.034456849 2024-06-04T00:49:37.071734+00:00 19994330.288821198046 27870463.027715459466 262864793.316532939672 1 60465.034468440 2024-06-04T00:49:38.073246+00:00 19994330.289324700832 27870462.987311966717 262864793.276632964611 1 60465.034480001 2024-06-04T00:49:39.072114+00:00 19994330.289203960449 27870463.003939509392 262864793.293139785528 1 60465.034491547 2024-06-04T00:49:40.069663+00:00 19994330.288884863257 27870463.008847635239 262864793.297728776932 1 60465.034503170 2024-06-04T00:49:41.073925+00:00 19994330.289209417999 27870462.999125596136 262864793.288331329823 1 60465.034514712 2024-06-04T00:49:42.071149+00:00 19994330.289292719215 27870462.977232404053 262864793.266521424055 1 60465.034526217 2024-06-04T00:49:43.065124+00:00 19994330.288655903190 27870463.012369696051 262864793.301021903753 1 60465.034537877 2024-06-04T00:49:44.072602+00:00 19994330.288661062717 27870462.999108735472 262864793.287766098976 1 60465.034549404 2024-06-04T00:49:45.068527+00:00 19994330.289413325489 27870463.000096846372 262864793.289506494999 1 60465.034560977 2024-06-04T00:49:46.068385+00:00 19994330.288776326925 27870463.014080699533 262864793.302853345871 1 60465.034572601 2024-06-04T00:49:47.072749+00:00 19994330.289216589183 27870463.000344913453 262864793.289557784796 1 60465.034584163 2024-06-04T00:49:48.071651+00:00 19994330.288873236626 27870463.001503765583 262864793.290373295546 1 60465.034595704 2024-06-04T00:49:49.068815+00:00 19994330.289365552366 27870463.007290456444 262864793.296652317047 1 60465.034607372 2024-06-04T00:49:50.076962+00:00 19994330.288963992149 27870462.951289206743 262864793.240249514580 1 60465.034618831 2024-06-04T00:49:51.066969+00:00 19994330.289142254740 27870463.009976919740 262864793.299115478992 1 60465.034630483 2024-06-04T00:49:52.073775+00:00 19994330.289241205901 27870463.001125674695 262864793.290363162756 1 60465.034642091 2024-06-04T00:49:53.076666+00:00 19994330.289009273052 27870463.032065305859 262864793.321070879698 1 60465.034653567 2024-06-04T00:49:54.068212+00:00 19994330.288781009614 27870462.988970436156 262864793.277747750282 1 60465.034665156 2024-06-04T00:49:55.069466+00:00 19994330.289146345109 27870462.998690873384 262864793.287833511829 1 60465.034676750 2024-06-04T00:49:56.071209+00:00 19994330.288980584592 27870462.970769736916 262864793.259746611118 1 60465.034688301 2024-06-04T00:49:57.069241+00:00 19994330.288956321776 27870463.029841847718 262864793.318794459105 1 60465.034699933 2024-06-04T00:49:58.074199+00:00 19994330.289344273508 27870462.997790955007 262864793.287131547928 1 60465.034711008 2024-06-04T00:49:59.031063+00:00 19994330.288783151656 27870463.010275699198 262864793.299055159092 1 60465.034722552 2024-06-04T00:50:00.028518+00:00 19994330.289220381528 27870462.978510461748 262864793.267727166414 1 60465.034734678 2024-06-04T00:50:01.076130+00:00 19994330.289496511221 27870462.997279983014 262864793.286772787571 1 60465.034747642 2024-06-04T00:50:02.196255+00:00 19994330.288884140551 27870463.005677472800 262864793.294557899237 1 60465.034757477 2024-06-04T00:50:03.046037+00:00 19994330.288925219327 27870463.015661761165 262864793.304583311081 1 60465.034768874 2024-06-04T00:50:04.030728+00:00 19994330.289047814906 27870462.981939453632 262864793.270983576775 1 60465.034780607 2024-06-04T00:50:05.044422+00:00 19994330.288754794747 27870463.010916296393 262864793.299667388201 1 60465.034792081 2024-06-04T00:50:06.035795+00:00 19994330.289521291852 27870462.976413983852 262864793.265931606293 1 60465.034803610 2024-06-04T00:50:07.031894+00:00 19994330.288744166493 27870463.011982187629 262864793.300722658634 1 60465.034815247 2024-06-04T00:50:08.037350+00:00 19994330.288974538445 27870463.003883328289 262864793.292854189873 1 60465.034826806 2024-06-04T00:50:09.036046+00:00 19994330.288957085460 27870463.005334973335 262864793.294288367033 1 60465.034838377 2024-06-04T00:50:10.035775+00:00 19994330.289056606591 27870462.996656611562 262864793.285709500313 1 60465.034849898 2024-06-04T00:50:11.031186+00:00 19994330.289322495461 27870463.003968860954 262864793.293287664652 1 60465.034861438 2024-06-04T00:50:12.028212+00:00 19994330.288880649954 27870462.997651997954 262864793.286528944969 1 60465.034872963 2024-06-04T00:50:13.023975+00:00 19994330.289186593145 27870463.031655788422 262864793.320838689804 1 60465.034884695 2024-06-04T00:50:14.037643+00:00 19994330.288832429796 27870462.967423021793 262864793.256251752377 1 60465.034896242 2024-06-04T00:50:15.035304+00:00 19994330.289010610431 27870463.002780329436 262864793.291787236929 1 60465.034907665 2024-06-04T00:50:16.022235+00:00 19994330.289311472327 27870462.983681984246 262864793.272989749908 1 60465.034919314 2024-06-04T00:50:17.028684+00:00 19994330.289101917297 27870463.022866092622 262864793.311964333057 1 60465.034930829 2024-06-04T00:50:18.023648+00:00 19994330.288960698992 27870463.000626776367 262864793.289583772421 1 60465.034942549 2024-06-04T00:50:19.036201+00:00 19994330.288969818503 27870462.961348932236 262864793.250315040350 1 60465.034954155 2024-06-04T00:50:20.039035+00:00 19994330.289267398417 27870463.027164410800 262864793.316428095102 1 60465.034965678 2024-06-04T00:50:21.034547+00:00 19994330.288786020130 27870462.997298344970 262864793.286080688238 1 60465.034977252 2024-06-04T00:50:22.034556+00:00 19994330.289408545941 27870463.000394538045 262864793.289799362421 1 60465.034988815 2024-06-04T00:50:23.033638+00:00 19994330.288759857416 27870463.020634490997 262864793.309390664101 1 60465.035000429 2024-06-04T00:50:24.037110+00:00 19994330.289060175419 27870462.970353815705 262864793.259410291910 1 60465.035011908 2024-06-04T00:50:25.028846+00:00 19994330.289249822497 27870463.015846710652 262864793.305092811584 1 60465.035023450 2024-06-04T00:50:26.026104+00:00 19994330.289083268493 27870462.984012413770 262864793.273092001677 1 60465.035034985 2024-06-04T00:50:27.022725+00:00 19994330.289238065481 27870463.007107522339 262864793.296341896057 1 60465.035046556 2024-06-04T00:50:28.022485+00:00 19994330.288475509733 27870463.023967467248 262864793.312439292669 1 60465.035058170 2024-06-04T00:50:29.025870+00:00 19994330.289150461555 27870462.997729513794 262864793.286876261234 1 60465.035069705 2024-06-04T00:50:30.022510+00:00 19994330.289547812194 27870462.979619499296 262864793.269163608551 1 60465.035081275 2024-06-04T00:50:31.022126+00:00 19994330.288825791329 27870463.008998841047 262864793.297820925713 1 60465.035092968 2024-06-04T00:50:32.032408+00:00 19994330.289397522807 27870462.989817082882 262864793.279210925102 1 60465.035104410 2024-06-04T00:50:33.021055+00:00 19994330.288515545428 27870462.991598211229 262864793.280110061169 1 60465.035116147 2024-06-04T00:50:34.035115+00:00 19994330.288864865899 27870463.022935878485 262864793.311797022820 1 60465.035127582 2024-06-04T00:50:35.023107+00:00 19994330.289385057986 27870462.990959778428 262864793.280341118574 1 60465.035139173 2024-06-04T00:50:36.024527+00:00 19994330.289059933275 27870463.003873843700 262864793.292930096388 1 60465.035150811 2024-06-04T00:50:37.030053+00:00 19994330.289457805455 27870463.010094210505 262864793.299548327923 1 60465.035162462 2024-06-04T00:50:38.036744+00:00 19994330.288689441979 27870462.966461218894 262864793.255146950483 1 60465.035173942 2024-06-04T00:50:39.028590+00:00 19994330.289226885885 27870463.012454647571 262864793.301677852869 1 60465.035185586 2024-06-04T00:50:40.034656+00:00 19994330.288174189627 27870462.986349701881 262864793.274520188570 1 60465.035197159 2024-06-04T00:50:41.034507+00:00 19994330.290022969246 27870463.033240091056 262864793.323259353638 1 60465.035208598 2024-06-04T00:50:42.022890+00:00 19994330.288597688079 27870462.991213291883 262864793.279807269573 1 60465.035220150 2024-06-04T00:50:43.020930+00:00 19994330.289403412491 27870462.990720339119 262864793.280120044947 1 60465.035231881 2024-06-04T00:50:44.034530+00:00 19994330.289045564830 27870463.009803015739 262864793.298844903708 1 60465.035243328 2024-06-04T00:50:45.023491+00:00 19994330.289216320962 27870463.007082514465 262864793.296295136213 1 60465.035255017 2024-06-04T00:50:46.033433+00:00 19994330.289198428392 27870462.989454858005 262864793.278649598360 1 60465.035266571 2024-06-04T00:50:47.031755+00:00 19994330.288432482630 27870462.989594995975 262864793.278023779392 1 60465.035278030 2024-06-04T00:50:48.021785+00:00 19994330.289674453437 27870463.016810487956 262864793.306481242180 1 60465.035290175 2024-06-04T00:50:49.071126+00:00 19994330.288738928735 27870463.000118684024 262864793.288853913546 1 60465.035301759 2024-06-04T00:50:50.071987+00:00 19994330.288717146963 27870463.010015051812 262864793.298728495836 1 60465.035313423 2024-06-04T00:50:51.079758+00:00 19994330.289499320090 27870462.990993250161 262864793.280488878489 1 60465.035324922 2024-06-04T00:50:52.073268+00:00 19994330.289081852883 27870462.982687164098 262864793.271765321493 1 60465.035336460 2024-06-04T00:50:53.070143+00:00 19994330.288761772215 27870462.996878214180 262864793.285636276007 1 60465.035348078 2024-06-04T00:50:54.073951+00:00 19994330.288877163082 27870463.000033799559 262864793.288907259703 1 60465.035359608 2024-06-04T00:50:55.070148+00:00 19994330.289358083159 27870463.015363588929 262864793.304717957973 1 60465.035371306 2024-06-04T00:50:56.080818+00:00 19994330.289376847446 27870462.990398980677 262864793.279772132635 1 60465.035382656 2024-06-04T00:50:57.061516+00:00 19994330.288370780647 27870463.002073463053 262864793.290440559387 1 60465.035394373 2024-06-04T00:50:58.073859+00:00 19994330.289543036371 27870463.019033428282 262864793.308572769165 1 60465.035405957 2024-06-04T00:50:59.074664+00:00 19994330.288958150893 27870462.993602547795 262864793.282557010651 1 60465.035417521 2024-06-04T00:51:00.073854+00:00 19994330.289131432772 27870462.990010038018 262864793.279137760401 1 60465.035429048 2024-06-04T00:51:01.069767+00:00 19994330.289086703211 27870462.998294241726 262864793.287377238274 1 60465.035440922 2024-06-04T00:51:02.095644+00:00 19994330.289016149938 27870463.019299957901 262864793.308312416077 1 60465.035451829 2024-06-04T00:51:03.038062+00:00 19994330.288982938975 27870462.988739319146 262864793.277718544006 1 60465.035463355 2024-06-04T00:51:04.033932+00:00 19994330.288725271821 27870462.980063881725 262864793.268785476685 1 60465.035474918 2024-06-04T00:51:05.032942+00:00 19994330.289567124099 27870463.030898474157 262864793.320461899042 1 60465.035486482 2024-06-04T00:51:06.032028+00:00 19994330.288715153933 27870462.976144529879 262864793.264855980873 1 60465.035497939 2024-06-04T00:51:07.021959+00:00 19994330.289173219353 27870463.022795971483 262864793.311965495348 1 60465.035509706 2024-06-04T00:51:08.038624+00:00 19994330.289003338665 27870462.995505254716 262864793.284504890442 1 60465.035521089 2024-06-04T00:51:09.022103+00:00 19994330.289518866688 27870463.002828329802 262864793.292343497276 1 60465.035532671 2024-06-04T00:51:10.022754+00:00 19994330.289074901491 27870462.994691569358 262864793.283762782812 1 60465.035544379 2024-06-04T00:51:11.034337+00:00 19994330.288557894528 27870462.991404511034 262864793.279958695173 1 60465.035555933 2024-06-04T00:51:12.032587+00:00 19994330.289490506053 27870463.006323024631 262864793.295809864998 1 60465.035567396 2024-06-04T00:51:13.023047+00:00 19994330.289321869612 27870463.012100722641 262864793.301418900490 1 60465.035578941 2024-06-04T00:51:14.020547+00:00 19994330.288701552898 27870462.972676791251 262864793.261374652386 1 60465.035590555 2024-06-04T00:51:15.023906+00:00 19994330.288864027709 27870463.025838378817 262864793.314698696136 1 60465.035602122 2024-06-04T00:51:16.023319+00:00 19994330.288564894348 27870462.991924945265 262864793.280486136675 1 60465.035613693 2024-06-04T00:51:17.023107+00:00 19994330.289452455938 27870462.994734015316 262864793.284182786942 1 60465.035625267 2024-06-04T00:51:18.023086+00:00 19994330.289522115141 27870462.991048093885 262864793.280566513538 1 60465.035636822 2024-06-04T00:51:19.021403+00:00 19994330.288468666375 27870462.992747828364 262864793.281212806702 1 60465.035648413 2024-06-04T00:51:20.022931+00:00 19994330.289055209607 27870463.018508553505 262864793.307560056448 1 60465.035659977 2024-06-04T00:51:21.021997+00:00 19994330.288931727409 27870462.991224694997 262864793.280152738094 1 60465.035671572 2024-06-04T00:51:22.023811+00:00 19994330.289766427130 27870463.010711971670 262864793.300474703312 1 60465.035683129 2024-06-04T00:51:23.022362+00:00 19994330.288739617914 27870462.995697729290 262864793.284433662891 1 60465.035694700 2024-06-04T00:51:24.022093+00:00 19994330.288731563836 27870462.997982572764 262864793.286710441113 1 60465.035706288 2024-06-04T00:51:25.023305+00:00 19994330.289094608277 27870463.017878025770 262864793.306968927383 1 60465.035717956 2024-06-04T00:51:26.031360+00:00 19994330.289459627122 27870462.984784107655 262864793.274240016937 1 60465.035729440 2024-06-04T00:51:27.023585+00:00 19994330.289086513221 27870462.996589496732 262864793.285672307014 1 60465.035740996 2024-06-04T00:51:28.022067+00:00 19994330.289217550308 27870462.986068755388 262864793.275282621384 1 60465.035752539 2024-06-04T00:51:29.019349+00:00 19994330.288497287780 27870463.011197917163 262864793.299691528082 1 60465.035764280 2024-06-04T00:51:30.033773+00:00 19994330.289386700839 27870462.976829957217 262864793.266212940216 1 60465.035775770 2024-06-04T00:51:31.026589+00:00 19994330.289001852274 27870463.033562835306 262864793.322560995817 1 60465.035787308 2024-06-04T00:51:32.023382+00:00 19994330.288712263107 27870462.981677629054 262864793.270386189222 1 60465.035798875 2024-06-04T00:51:33.022798+00:00 19994330.289477691054 27870463.032426536083 262864793.321900546551 1 60465.035810457 2024-06-04T00:51:34.023477+00:00 19994330.288800857961 27870462.956597782671 262864793.245394945145 1 60465.035822016 2024-06-04T00:51:35.022154+00:00 19994330.289057947695 27870463.031173348427 262864793.320227593184 1 60465.035833589 2024-06-04T00:51:36.022107+00:00 19994330.288673397154 27870462.986272979528 262864793.274942696095 1 60465.035845168 2024-06-04T00:51:37.022489+00:00 19994330.289468396455 27870463.002578008920 262864793.292042732239 1 60465.035856753 2024-06-04T00:51:38.023454+00:00 19994330.288550969213 27870462.996021401137 262864793.284568667412 1 60465.035868318 2024-06-04T00:51:39.022641+00:00 19994330.289593648165 27870463.010836228728 262864793.300426185131 1 60465.035879901 2024-06-04T00:51:40.023400+00:00 19994330.288816906512 27870463.012258663774 262864793.301071852446 1 60465.035891436 2024-06-04T00:51:41.020022+00:00 19994330.288913588971 27870462.990402661264 262864793.279312551022 1 60465.035903040 2024-06-04T00:51:42.022656+00:00 19994330.289442107081 27870463.005738720298 262864793.295177161694 1 60465.035914594 2024-06-04T00:51:43.020896+00:00 19994330.289156671613 27870462.996528729796 262864793.285681724548 1 60465.035926164 2024-06-04T00:51:44.020602+00:00 19994330.289058659226 27870463.005467250943 262864793.294522196054 1 60465.035937767 2024-06-04T00:51:45.023027+00:00 19994330.289231494069 27870462.968567993492 262864793.257795810699 1 60465.035949321 2024-06-04T00:51:46.021380+00:00 19994330.288777995855 27870463.032684415579 262864793.321458727121 1 60465.035960903 2024-06-04T00:51:47.022003+00:00 19994330.289568722248 27870462.986118234694 262864793.275683254004 1 60465.035972493 2024-06-04T00:51:48.023422+00:00 19994330.288729872555 27870463.002861078829 262864793.291587263346 1 60465.035984066 2024-06-04T00:51:49.023292+00:00 19994330.289063517004 27870463.005298089236 262864793.294357895851 1 60465.035995628 2024-06-04T00:51:50.022253+00:00 19994330.288784496486 27870462.984419114888 262864793.273199915886 1 60465.036007336 2024-06-04T00:51:51.033814+00:00 19994330.289147645235 27870462.976574715227 262864793.265718668699 1 60465.036019438 2024-06-04T00:51:52.079416+00:00 19994330.289259437472 27870463.045805208385 262864793.335060954094 1 60465.036030874 2024-06-04T00:51:53.067535+00:00 19994330.288729101419 27870463.017443303019 262864793.306168705225 1 60465.036042566 2024-06-04T00:51:54.077723+00:00 19994330.289271380752 27870462.982883837074 262864793.272151529789 1 60465.036054011 2024-06-04T00:51:55.066563+00:00 19994330.289065878838 27870462.972358364612 262864793.261420547962 1 60465.036065631 2024-06-04T00:51:56.070488+00:00 19994330.288974266499 27870463.026206437498 262864793.315176993608 1 60465.036077159 2024-06-04T00:51:57.066479+00:00 19994330.289315018803 27870462.975799415261 262864793.265110731125 1 60465.036088794 2024-06-04T00:51:58.071831+00:00 19994330.288984257728 27870463.033389821649 262864793.322370380163 1 60465.036100288 2024-06-04T00:51:59.064905+00:00 19994330.289017032832 27870462.976305000484 262864793.265318334103 1 60465.036111981 2024-06-04T00:52:00.075177+00:00 19994330.289356756955 27870462.990385811776 262864793.279738873243 1 60465.036123605 2024-06-04T00:52:01.079476+00:00 19994330.288362022489 27870463.007455367595 262864793.295813709497 1 60465.036135112 2024-06-04T00:52:02.073705+00:00 19994330.289090979844 27870462.994954299182 262864793.284041583538 1 60465.036146098 2024-06-04T00:52:03.022901+00:00 19994330.289561383426 27870463.015501935035 262864793.305059641600 1 60465.036157676 2024-06-04T00:52:04.023172+00:00 19994330.288941174746 27870462.981552939862 262864793.270490407944 1 60465.036169413 2024-06-04T00:52:05.037256+00:00 19994330.288979135454 27870463.000268790871 262864793.289244234562 1 60465.036180980 2024-06-04T00:52:06.036677+00:00 19994330.288421478122 27870462.992510840297 262864793.280928641558 1 60465.036192431 2024-06-04T00:52:07.026066+00:00 19994330.289243906736 27870463.035817198455 262864793.325057417154 1 60465.036204048 2024-06-04T00:52:08.029727+00:00 19994330.289593573660 27870462.989882804453 262864793.279472678900 1 60465.036215699 2024-06-04T00:52:09.036383+00:00 19994330.289052601904 27870462.972448829561 262864793.261497735977 1 60465.036227254 2024-06-04T00:52:10.034766+00:00 19994330.288592576981 27870463.035517390817 262864793.324106276035 1 60465.036238847 2024-06-04T00:52:11.036383+00:00 19994330.288999803364 27870462.992457866669 262864793.281453967094 1 60465.036250278 2024-06-04T00:52:12.024008+00:00 19994330.289616923779 27870462.980138633400 262864793.269751846790 1 60465.036262375 2024-06-04T00:52:13.069243+00:00 19994330.289107006043 27870463.021188829094 262864793.310292124748 1 60465.036273535 2024-06-04T00:52:14.033444+00:00 19994330.288556031883 27870462.980871442705 262864793.269423782825 1 60465.036285094 2024-06-04T00:52:15.032169+00:00 19994330.289290994406 27870463.006163701415 262864793.295451015234 1 60465.036297027 2024-06-04T00:52:16.063123+00:00 19994330.288778297603 27870463.010261815041 262864793.299036413431 1 60465.036308293 2024-06-04T00:52:17.036536+00:00 19994330.289571303874 27870462.983135793358 262864793.272703409195 1 60465.036319979 2024-06-04T00:52:18.046233+00:00 19994330.288691136986 27870463.036697231233 262864793.325384676456 1 60465.036331279 2024-06-04T00:52:19.022503+00:00 19994330.288943294436 27870462.938822172582 262864793.227761775255 1 60465.036343031 2024-06-04T00:52:20.037883+00:00 19994330.289642799646 27870463.037438534200 262864793.327077656984 1 60465.036354531 2024-06-04T00:52:21.031454+00:00 19994330.288661785424 27870462.985900428146 262864793.274558514357 1 60465.036366035 2024-06-04T00:52:22.025442+00:00 19994330.289481818676 27870463.004862856120 262864793.294340968132 1 60465.036377546 2024-06-04T00:52:23.019963+00:00 19994330.288932625204 27870463.014167468995 262864793.303096383810 1 60465.036389240 2024-06-04T00:52:24.030327+00:00 19994330.289466191083 27870462.979821484536 262864793.269283980131 1 60465.036400828 2024-06-04T00:52:25.031550+00:00 19994330.288666538894 27870463.020443730056 262864793.309106588364 1 60465.036412302 2024-06-04T00:52:26.022927+00:00 19994330.289166312665 27870462.962773937732 262864793.251936554909 1 60465.036423974 2024-06-04T00:52:27.031311+00:00 19994330.288583237678 27870462.995646428317 262864793.284225970507 1 60465.036435426 2024-06-04T00:52:28.020810+00:00 19994330.288974162191 27870463.044506371021 262864793.333476841450 1 60465.036447057 2024-06-04T00:52:29.025686+00:00 19994330.289433259517 27870462.978367604315 262864793.267797172070 1 60465.036458567 2024-06-04T00:52:30.020212+00:00 19994330.288898035884 27870462.997804839164 262864793.286699175835 1 60465.036470299 2024-06-04T00:52:31.033802+00:00 19994330.289042685181 27870463.024230767041 262864793.313269764185 1 60465.036481876 2024-06-04T00:52:32.034076+00:00 19994330.289246290922 27870462.979501262307 262864793.268743842840 1 60465.036493512 2024-06-04T00:52:33.039471+00:00 19994330.288972392678 27870462.993010271341 262864793.281978964806 1 60465.036504888 2024-06-04T00:52:34.022336+00:00 19994330.288893096149 27870463.021989300847 262864793.310878694057 1 60465.036516451 2024-06-04T00:52:35.021364+00:00 19994330.288644004613 27870462.981158789247 262864793.269799113274 1 60465.036528054 2024-06-04T00:52:36.023856+00:00 19994330.289801634848 27870462.991032294929 262864793.280830234289 1 60465.036539737 2024-06-04T00:52:37.033287+00:00 19994330.288837131113 27870463.008864320815 262864793.297697752714 1 60465.036551206 2024-06-04T00:52:38.024189+00:00 19994330.289005178958 27870463.031016808003 262864793.320018291473 1 60465.036562768 2024-06-04T00:52:39.023119+00:00 19994330.289009127766 27870462.979548063129 262864793.268553495407 1 60465.036574320 2024-06-04T00:52:40.021261+00:00 19994330.288782149553 27870462.983464065939 262864793.272242516279 1 60465.036585898 2024-06-04T00:52:41.021578+00:00 19994330.289390418679 27870463.045591406524 262864793.334978133440 1 60465.036597482 2024-06-04T00:52:42.022473+00:00 19994330.289000101388 27870462.952528782189 262864793.241525173187 1 60465.036609212 2024-06-04T00:52:43.035930+00:00 19994330.289261344820 27870463.018045485020 262864793.307303130627 1 60465.036620787 2024-06-04T00:52:44.036039+00:00 19994330.288788791746 27870462.994603987783 262864793.283389091492 1 60465.036632345 2024-06-04T00:52:45.034619+00:00 19994330.289074625820 27870463.000143252313 262864793.289214193821 1 60465.036643804 2024-06-04T00:52:46.024655+00:00 19994330.289268668741 27870462.999528631568 262864793.288793623447 1 60465.036655423 2024-06-04T00:52:47.028537+00:00 19994330.288557510823 27870462.998062927276 262864793.286616742611 1 60465.036666943 2024-06-04T00:52:48.023845+00:00 19994330.289281342179 27870463.012948982418 262864793.302226632833 1 60465.036679075 2024-06-04T00:52:49.072061+00:00 19994330.288821231574 27870462.987475544214 262864793.276293069124 1 60465.036690638 2024-06-04T00:52:50.071108+00:00 19994330.289295092225 27870463.003178950399 262864793.292470335960 1 60465.036702353 2024-06-04T00:52:51.083240+00:00 19994330.289179515094 27870463.019676376134 262864793.308852195740 1 60465.036713792 2024-06-04T00:52:52.071672+00:00 19994330.289108227938 27870462.969422161579 262864793.258526682854 1 60465.036725321 2024-06-04T00:52:53.067741+00:00 19994330.288565441966 27870463.022845417261 262864793.311407148838 1 60465.036736916 2024-06-04T00:52:54.069541+00:00 19994330.289335742593 27870463.004319153726 262864793.293651223183 1 60465.036748509 2024-06-04T00:52:55.071161+00:00 19994330.289257310331 27870462.980119012296 262864793.269372642040 1 60465.036760121 2024-06-04T00:52:56.074446+00:00 19994330.288983032107 27870462.988423936069 262864793.277403295040 1 60465.036771613 2024-06-04T00:52:57.067381+00:00 19994330.289123319089 27870463.015750061721 262864793.304869681597 1 60465.036783229 2024-06-04T00:52:58.071005+00:00 19994330.288818228990 27870463.018708016723 262864793.307522565126 1 60465.036794893 2024-06-04T00:52:59.078798+00:00 19994330.288994088769 27870462.995065312833 262864793.284055709839 1 60465.036806432 2024-06-04T00:53:00.075737+00:00 19994330.289491545409 27870463.000261213630 262864793.289749056101 1 60465.036817588 2024-06-04T00:53:01.039572+00:00 19994330.289161756635 27870462.963597312570 262864793.252755343914 1 60465.036828954 2024-06-04T00:53:02.021632+00:00 19994330.288755785674 27870463.027837339789 262864793.316589415073 1 60465.036840598 2024-06-04T00:53:03.027683+00:00 19994330.289163086563 27870463.021171409637 262864793.310330808163 1 60465.036852103 2024-06-04T00:53:04.021659+00:00 19994330.289429992437 27870462.988575477153 262864793.278001785278 1 60465.036863846 2024-06-04T00:53:05.036291+00:00 19994330.288980767131 27870463.002422101796 262864793.291399180889 1 60465.036875259 2024-06-04T00:53:06.022403+00:00 19994330.289346024394 27870463.001057647169 262864793.290399968624 1 60465.036886863 2024-06-04T00:53:07.024948+00:00 19994330.288339287043 27870462.985554859042 262864793.273890465498 1 60465.036898577 2024-06-04T00:53:08.037038+00:00 19994330.289093870670 27870462.987181853503 262864793.276272028685 1 60465.036909964 2024-06-04T00:53:09.020870+00:00 19994330.289407763630 27870463.036255601794 262864793.325659662485 1 60465.036921725 2024-06-04T00:53:10.037016+00:00 19994330.288611210883 27870462.964575588703 262864793.253183096647 1 60465.036933254 2024-06-04T00:53:11.033135+00:00 19994330.289247818291 27870463.015479445457 262864793.304723560810 1 60465.036944774 2024-06-04T00:53:12.028523+00:00 19994330.289096783847 27870463.004703126848 262864793.293796211481 1 60465.036956277 2024-06-04T00:53:13.022362+00:00 19994330.289344027638 27870462.999116007239 262864793.288456320763 1 60465.036967858 2024-06-04T00:53:14.022886+00:00 19994330.288951307535 27870462.980204276741 262864793.269151896238 1 60465.036979617 2024-06-04T00:53:15.038909+00:00 19994330.289285209030 27870463.042496290058 262864793.331777811050 1 60465.036991088 2024-06-04T00:53:16.029969+00:00 19994330.288801614195 27870462.962956685573 262864793.251754611731 1 60465.037003135 2024-06-04T00:53:17.070909+00:00 19994330.288963112980 27870463.014568403363 262864793.303527802229 1 60465.037014721 2024-06-04T00:53:18.071930+00:00 19994330.288913968951 27870462.984481491148 262864793.273391753435 1 60465.037026269 2024-06-04T00:53:19.069656+00:00 19994330.289220061153 27870462.994704015553 262864793.283920377493 1 60465.037037859 2024-06-04T00:53:20.070976+00:00 19994330.288829769939 27870463.011671639979 262864793.300497710705 1 60465.037048876 2024-06-04T00:53:21.022900+00:00 19994330.289536733180 27870463.007283397019 262864793.296816438437 1 60465.037061056 2024-06-04T00:53:22.075225+00:00 19994330.288810275495 27870463.010369881988 262864793.299176484346 1 60465.037072662 2024-06-04T00:53:23.078011+00:00 19994330.288961518556 27870462.989058025181 262864793.278015851974 1 60465.037084153 2024-06-04T00:53:24.070797+00:00 19994330.288791526109 27870462.983284238726 262864793.272072076797 1 60465.037095753 2024-06-04T00:53:25.073034+00:00 19994330.289279051125 27870463.035385075957 262864793.324660420418 1 60465.037107296 2024-06-04T00:53:26.070353+00:00 19994330.288922134787 27870462.999627128243 262864793.288545548916 1 60465.037118845 2024-06-04T00:53:27.068160+00:00 19994330.289047960192 27870462.973301168531 262864793.262345433235 1 60465.037130454 2024-06-04T00:53:28.071182+00:00 19994330.289350196719 27870463.027432218194 262864793.316778719425 1 60465.037142071 2024-06-04T00:53:29.074966+00:00 19994330.288990478963 27870463.009947177023 262864793.298933953047 1 60465.037153648 2024-06-04T00:53:30.075161+00:00 19994330.289086133242 27870462.966663803905 262864793.255746245384 1 60465.037165133 2024-06-04T00:53:31.067494+00:00 19994330.288863882422 27870463.010068979114 262864793.298929154873 1 60465.037176705 2024-06-04T00:53:32.067363+00:00 19994330.289417728782 27870462.992827609181 262864793.282241642475 1 60465.037188249 2024-06-04T00:53:33.064676+00:00 19994330.288987226784 27870462.977877538651 262864793.266861051321 1 60465.037199899 2024-06-04T00:53:34.071223+00:00 19994330.288959845901 27870463.011609259993 262864793.300565421581 1 60465.037211494 2024-06-04T00:53:35.073047+00:00 19994330.289038218558 27870463.021017543972 262864793.310052067041 1 60465.037223153 2024-06-04T00:53:36.080389+00:00 19994330.289160467684 27870462.978162355721 262864793.267319113016 1 60465.037234617 2024-06-04T00:53:37.070967+00:00 19994330.289470519871 27870462.993756894022 262864793.283223718405 1 60465.037246294 2024-06-04T00:53:38.079828+00:00 19994330.288560897112 27870463.019770503044 262864793.308327704668 1 60465.037257770 2024-06-04T00:53:39.071309+00:00 19994330.289776138961 27870463.009302098304 262864793.299074560404 1 60465.037269367 2024-06-04T00:53:40.073343+00:00 19994330.288429673761 27870462.978063240647 262864793.266489207745 1 60465.037280365 2024-06-04T00:53:41.023541+00:00 19994330.289271041751 27870463.008123435080 262864793.297390758991 1 60465.037292050 2024-06-04T00:53:42.033151+00:00 19994330.289177931845 27870463.014476273209 262864793.303650498390 1 60465.037304050 2024-06-04T00:53:43.069955+00:00 19994330.289097063243 27870462.964591071010 262864793.253684461117 1 60465.037315665 2024-06-04T00:53:44.073483+00:00 19994330.288891959935 27870463.024199046195 262864793.313087314367 1 60465.037327240 2024-06-04T00:53:45.073535+00:00 19994330.288729149848 27870463.006554462016 262864793.295279920101 1 60465.037338864 2024-06-04T00:53:46.077861+00:00 19994330.288783062249 27870463.016055107117 262864793.304834485054 1 60465.037349792 2024-06-04T00:53:47.022022+00:00 19994330.289502050728 27870462.957452006638 262864793.246950358152 1 60465.037361360 2024-06-04T00:53:48.021518+00:00 19994330.288998499513 27870463.021597731858 262864793.310592532158 1 60465.037373505 2024-06-04T00:53:49.070776+00:00 19994330.289049465209 27870462.993416290730 262864793.282462060452 1 60465.037385097 2024-06-04T00:53:50.072350+00:00 19994330.289129998535 27870462.997994571924 262864793.287120878696 1 60465.037396695 2024-06-04T00:53:51.074494+00:00 19994330.289004433900 27870463.020166881382 262864793.309167623520 1 60465.037408240 2024-06-04T00:53:52.071919+00:00 19994330.288971241564 27870462.991012297571 262864793.279979854822 1 60465.037419843 2024-06-04T00:53:53.074442+00:00 19994330.289505235851 27870462.974574528635 262864793.264076083899 1 60465.037431393 2024-06-04T00:53:54.072367+00:00 19994330.289012786001 27870463.030796743929 262864793.319805830717 1 60465.037442958 2024-06-04T00:53:55.071588+00:00 19994330.288918364793 27870463.005737457424 262864793.294652134180 1 60465.037454549 2024-06-04T00:53:56.073074+00:00 19994330.289175815880 27870462.981190565974 262864793.270362675190 1 60465.037466120 2024-06-04T00:53:57.072805+00:00 19994330.288767009974 27870463.016390424222 262864793.305153727531 1 60465.037477745 2024-06-04T00:53:58.077131+00:00 19994330.289068978280 27870462.959020521492 262864793.248085796833 1 60465.037489224 2024-06-04T00:53:59.068978+00:00 19994330.289220243692 27870463.018965795636 262864793.308182328939 1 60465.037500772 2024-06-04T00:54:00.066650+00:00 19994330.289519466460 27870463.018741078675 262864793.308256834745 1 60465.037512513 2024-06-04T00:54:01.081100+00:00 19994330.288581192493 27870462.974064581096 262864793.262642085552 1 60465.037523614 2024-06-04T00:54:02.040234+00:00 19994330.289544161409 27870463.000883057714 262864793.290423512459 1 60465.037535138 2024-06-04T00:54:03.035974+00:00 19994330.288937933743 27870463.008691631258 262864793.297625869513 1 60465.037546704 2024-06-04T00:54:04.035189+00:00 19994330.288436844945 27870462.983483679593 262864793.271916806698 1 60465.037558296 2024-06-04T00:54:05.036734+00:00 19994330.289243936539 27870463.008072510362 262864793.297312736511 1 60465.037569866 2024-06-04T00:54:06.036435+00:00 19994330.289120871574 27870463.016091912985 262864793.305209100246 1 60465.037581419 2024-06-04T00:54:07.034609+00:00 19994330.288789018989 27870462.988593954593 262864793.277379274368 1 60465.037592966 2024-06-04T00:54:08.032283+00:00 19994330.289717480540 27870463.011060304940 262864793.300774097443 1 60465.037604545 2024-06-04T00:54:09.032661+00:00 19994330.288958173245 27870462.974462784827 262864793.263417243958 1 60465.037616108 2024-06-04T00:54:10.031746+00:00 19994330.288658641279 27870463.031737715006 262864793.320392668247 1 60465.037627650 2024-06-04T00:54:11.028969+00:00 19994330.288976281881 27870462.992972858250 262864793.281945437193 1 60465.037639332 2024-06-04T00:54:12.038337+00:00 19994330.289335425943 27870462.990711085498 262864793.280042827129 1 60465.037650856 2024-06-04T00:54:13.033940+00:00 19994330.288981918246 27870462.998581849039 262864793.287560075521 1 60465.037662492 2024-06-04T00:54:14.039319+00:00 19994330.289235595614 27870463.011494744569 262864793.300726652145 1 60465.037674028 2024-06-04T00:54:15.036053+00:00 19994330.289022300392 27870462.960366528481 262864793.249385118484 1 60465.037685855 2024-06-04T00:54:16.057906+00:00 19994330.289033520967 27870463.043372221291 262864793.332402050495 1 60465.037697215 2024-06-04T00:54:17.039361+00:00 19994330.288589082658 27870463.009790074080 262864793.298375457525 1 60465.037708638 2024-06-04T00:54:18.026291+00:00 19994330.289276100695 27870462.959731165320 262864793.249003559351 1 60465.037720338 2024-06-04T00:54:19.037192+00:00 19994330.289463877678 27870463.021329719573 262864793.310789912939 1 60465.037731791 2024-06-04T00:54:20.026767+00:00 19994330.288667477667 27870463.000678032637 262864793.289341807365 1 60465.037743460 2024-06-04T00:54:21.034967+00:00 19994330.289173595607 27870462.987501543015 262864793.276671439409 1 60465.037755031 2024-06-04T00:54:22.034655+00:00 19994330.289075575769 27870463.030506610870 262864793.319578498602 1 60465.037766826 2024-06-04T00:54:23.053804+00:00 19994330.288993261755 27870462.962226498872 262864793.251216083765 1 60465.037778132 2024-06-04T00:54:24.030609+00:00 19994330.288991492242 27870463.032846577466 262864793.321834355593 1 60465.037789706 2024-06-04T00:54:25.030591+00:00 19994330.289413101971 27870462.975672412664 262864793.265081822872 1 60465.037801184 2024-06-04T00:54:26.022293+00:00 19994330.289030063897 27870463.022095382214 262864793.311121761799 1 60465.037812777 2024-06-04T00:54:27.023902+00:00 19994330.288852959871 27870462.978767719120 262864793.267616987228 1 60465.037824359 2024-06-04T00:54:28.024648+00:00 19994330.289307221770 27870463.022443059832 262864793.311746597290 1 60465.037836079 2024-06-04T00:54:29.037246+00:00 19994330.289142508060 27870462.990259852260 262864793.279398679733 1 60465.037847560 2024-06-04T00:54:30.029175+00:00 19994330.288819450885 27870462.973163358867 262864793.261979132891 1 60465.037859164 2024-06-04T00:54:31.031805+00:00 19994330.288945086300 27870463.036805678159 262864793.325747072697 1 60465.037870632 2024-06-04T00:54:32.022656+00:00 19994330.289328709245 27870462.968439940363 262864793.257764935493 1 60465.037882331 2024-06-04T00:54:33.033386+00:00 19994330.288605533540 27870463.029573664069 262864793.318175524473 1 60465.037893773 2024-06-04T00:54:34.021994+00:00 19994330.289110682905 27870463.013807501644 262864793.302914500237 1 60465.037905510 2024-06-04T00:54:35.036076+00:00 19994330.289274126291 27870462.959732189775 262864793.249002605677 1 60465.037917031 2024-06-04T00:54:36.031503+00:00 19994330.289486721158 27870463.015044748783 262864793.304527759552 1 60465.037928602 2024-06-04T00:54:37.031210+00:00 19994330.288477446884 27870462.980002962053 262864793.268476724625 1 60465.037940223 2024-06-04T00:54:38.035285+00:00 19994330.288954265416 27870463.021557677537 262864793.310508251190 1 60465.037952118 2024-06-04T00:54:39.063003+00:00 19994330.288995873183 27870463.012415904552 262864793.301408082247 1 60465.037963404 2024-06-04T00:54:40.038115+00:00 19994330.289358053356 27870463.003176871687 262864793.292531222105 1 60465.037974864 2024-06-04T00:54:41.028224+00:00 19994330.288751639426 27870462.976010914892 262864793.264758855104 1 60465.037986385 2024-06-04T00:54:42.023641+00:00 19994330.289238836616 27870463.001205045730 262864793.290440201759 1 60465.037997964 2024-06-04T00:54:43.024074+00:00 19994330.289159439504 27870463.006752934307 262864793.295908689499 1 60465.038009495 2024-06-04T00:54:44.020341+00:00 19994330.289121046662 27870462.964937157929 262864793.254054486752 1 60465.038021252 2024-06-04T00:54:45.036194+00:00 19994330.289132889360 27870463.045275013894 262864793.334404200315 1 60465.038032833 2024-06-04T00:54:46.036756+00:00 19994330.288973432034 27870462.998864635825 262864793.287834376097 1 60465.038044377 2024-06-04T00:54:47.034202+00:00 19994330.288846924901 27870462.997521270066 262864793.286364495754 1 60465.038055955 2024-06-04T00:54:48.034522+00:00 19994330.289379127324 27870462.994328260422 262864793.283703684807 1 60465.038067879 2024-06-04T00:54:49.064776+00:00 19994330.289010308683 27870462.975963491946 262864793.264970123768 1 60465.038079618 2024-06-04T00:54:50.079027+00:00 19994330.289230588824 27870463.054652601480 262864793.343879491091 1 60465.038090535 2024-06-04T00:54:51.022262+00:00 19994330.288518350571 27870462.952966742218 262864793.241481393576 1 60465.038102697 2024-06-04T00:54:52.073032+00:00 19994330.289515305310 27870463.017052724957 262864793.306564331055 1 60465.038114288 2024-06-04T00:54:53.074473+00:00 19994330.289285343140 27870462.977808974683 262864793.267090618610 1 60465.038125826 2024-06-04T00:54:54.071345+00:00 19994330.288476880640 27870463.009698588401 262864793.298171788454 1 60465.038137387 2024-06-04T00:54:55.070284+00:00 19994330.289075113833 27870463.013709388673 262864793.302780807018 1 60465.038148881 2024-06-04T00:54:56.063320+00:00 19994330.289631124586 27870462.981992870569 262864793.271620303392 1 60465.038160581 2024-06-04T00:54:57.074175+00:00 19994330.289085071534 27870463.019910048693 262864793.308991402388 1 60465.038172138 2024-06-04T00:54:58.072744+00:00 19994330.288980245590 27870462.985833570361 262864793.274810135365 1 60465.038183678 2024-06-04T00:54:59.069774+00:00 19994330.288499601185 27870463.015895128250 262864793.304391026497 1 60465.038195299 2024-06-04T00:55:00.073814+00:00 19994330.289202850312 27870463.017134960741 262864793.306334108114 1 60465.038206336 2024-06-04T00:55:01.027450+00:00 19994330.289563596249 27870462.987879283726 262864793.277439177036 1 60465.038218034 2024-06-04T00:55:02.038196+00:00 19994330.288762811571 27870462.987324979156 262864793.276084095240 1 60465.038229495 2024-06-04T00:55:03.028375+00:00 19994330.289281439036 27870463.002697460353 262864793.291975200176 1 60465.038241195 2024-06-04T00:55:04.039208+00:00 19994330.289418905973 27870463.002811215818 262864793.292226433754 1 60465.038252741 2024-06-04T00:55:05.036802+00:00 19994330.288198053837 27870462.992932640016 262864793.281127005816 1 60465.038264331 2024-06-04T00:55:06.038220+00:00 19994330.289428077638 27870462.993179511279 262864793.282603889704 1 60465.038275873 2024-06-04T00:55:07.035467+00:00 19994330.288858875632 27870463.012800373137 262864793.301655530930 1 60465.038287379 2024-06-04T00:55:08.029541+00:00 19994330.289125084877 27870463.004802521318 262864793.293923914433 1 60465.038298887 2024-06-04T00:55:09.023827+00:00 19994330.289219271392 27870462.992326881737 262864793.281542450190 1 60465.038310629 2024-06-04T00:55:10.038385+00:00 19994330.288999728858 27870462.991534575820 262864793.280530631542 1 60465.038322163 2024-06-04T00:55:11.034918+00:00 19994330.289744902402 27870463.006224416196 262864793.295965641737 1 60465.038333772 2024-06-04T00:55:12.037926+00:00 19994330.288584485650 27870462.994800083339 262864793.283380866051 1 60465.038345183 2024-06-04T00:55:13.023832+00:00 19994330.289252351969 27870463.035965718329 262864793.325214356184 1 60465.038356818 2024-06-04T00:55:14.029093+00:00 19994330.288874395192 27870462.959590081125 262864793.248460769653 1 60465.038368301 2024-06-04T00:55:15.021259+00:00 19994330.289651472121 27870463.010327313095 262864793.299975097179 1 60465.038380015 2024-06-04T00:55:16.033272+00:00 19994330.288699902594 27870462.996228735894 262864793.284924924374 1 60465.038391628 2024-06-04T00:55:17.036661+00:00 19994330.289016842842 27870463.021429330111 262864793.310442477465 1 60465.038403031 2024-06-04T00:55:18.021891+00:00 19994330.288855075836 27870462.992787837982 262864793.281639218330 1 60465.038414702 2024-06-04T00:55:19.030234+00:00 19994330.289421245456 27870462.999551851302 262864793.288969397545 1 60465.038426242 2024-06-04T00:55:20.027293+00:00 19994330.289041426033 27870462.987021490932 262864793.276059240103 1 60465.038437767 2024-06-04T00:55:21.023059+00:00 19994330.288854554296 27870463.033789008856 262864793.322639882565 1 60465.038449473 2024-06-04T00:55:22.034437+00:00 19994330.288854561746 27870462.986658807844 262864793.275509685278 1 60465.038461005 2024-06-04T00:55:23.030811+00:00 19994330.288962919265 27870462.982910249382 262864793.271869480610 1 60465.038472600 2024-06-04T00:55:24.032634+00:00 19994330.289547786117 27870462.995451081544 262864793.284995198250 1 60465.038484169 2024-06-04T00:55:25.032198+00:00 19994330.288335517049 27870462.989199332893 262864793.277531147003 1 60465.038495649 2024-06-04T00:55:26.024030+00:00 19994330.289134606719 27870463.029270764440 262864793.318401694298 1 60465.038507316 2024-06-04T00:55:27.032075+00:00 19994330.289811648428 27870462.992177449167 262864793.281985402107 1 60465.038518779 2024-06-04T00:55:28.022554+00:00 19994330.289097264409 27870462.980463754386 262864793.269557297230 1 60465.038530529 2024-06-04T00:55:29.037662+00:00 19994330.289083320647 27870463.015985891223 262864793.305065542459 1 60465.038541919 2024-06-04T00:55:30.021820+00:00 19994330.288375221193 27870462.999833483249 262864793.288205027580 1 60465.038553507 2024-06-04T00:55:31.023002+00:00 19994330.289364915341 27870462.977851279080 262864793.267212480307 1 60465.038565117 2024-06-04T00:55:32.026144+00:00 19994330.289384093136 27870463.008803952485 262864793.298184365034 1 60465.038576666 2024-06-04T00:55:33.023942+00:00 19994330.288673926145 27870463.026997223496 262864793.315667450428 1 60465.038588366 2024-06-04T00:55:34.034831+00:00 19994330.288965579122 27870463.015500042588 262864793.304461926222 1 60465.038599800 2024-06-04T00:55:35.022735+00:00 19994330.289078176022 27870462.954629924148 262864793.243704408407 1 60465.038611499 2024-06-04T00:55:36.033487+00:00 19994330.288947246969 27870463.028024401516 262864793.316967964172 1 60465.038622931 2024-06-04T00:55:37.021236+00:00 19994330.289131741971 27870462.962862841785 262864793.251990884542 1 60465.038634496 2024-06-04T00:55:38.020462+00:00 19994330.288987886161 27870463.024650376290 262864793.313634544611 1 60465.038646102 2024-06-04T00:55:39.023263+00:00 19994330.289819862694 27870462.991626784205 262864793.281442970037 1 60465.038657799 2024-06-04T00:55:40.033864+00:00 19994330.288427967578 27870463.014644023031 262864793.303068310022 1 60465.038669315 2024-06-04T00:55:41.028787+00:00 19994330.289026439190 27870463.007914621383 262864793.296937376261 1 60465.038680869 2024-06-04T00:55:42.027065+00:00 19994330.289301346987 27870463.003065571189 262864793.292363226414 1 60465.038692398 2024-06-04T00:55:43.023218+00:00 19994330.288918659091 27870462.972440704703 262864793.261355698109 1 60465.038703977 2024-06-04T00:55:44.023631+00:00 19994330.288827646524 27870463.006138734519 262864793.294962704182 1 60465.038716167 2024-06-04T00:55:45.076869+00:00 19994330.289363067597 27870463.006632480770 262864793.295991837978 1 60465.038727707 2024-06-04T00:55:46.073874+00:00 19994330.289194732904 27870463.003620177507 262864793.292811214924 1 60465.038739351 2024-06-04T00:55:47.079895+00:00 19994330.289410490543 27870462.994011580944 262864793.283418387175 1 60465.038750256 2024-06-04T00:55:48.022168+00:00 19994330.289030045271 27870463.000812362880 262864793.289838701487 1 60465.038761920 2024-06-04T00:55:49.029889+00:00 19994330.288414321840 27870462.996308688074 262864793.284719318151 1 60465.038773903 2024-06-04T00:55:50.065220+00:00 19994330.289460692555 27870463.012158747762 262864793.301615744829 1 60465.038784960 2024-06-04T00:55:51.020519+00:00 19994330.288262601942 27870462.993096224964 262864793.281355142593 1 60465.038797128 2024-06-04T00:55:52.071833+00:00 19994330.289730869234 27870462.971762355417 262864793.261489540339 1 60465.038808707 2024-06-04T00:55:53.072314+00:00 19994330.288957424462 27870463.026421207935 262864793.315374940634 1 60465.038819848 2024-06-04T00:55:54.034837+00:00 19994330.289218369871 27870462.989050246775 262864793.278264909983 1 60465.038831333 2024-06-04T00:55:55.027123+00:00 19994330.289040818810 27870463.001951377839 262864793.290988504887 1 60465.038843484 2024-06-04T00:55:56.076982+00:00 19994330.289102464914 27870462.993165928870 262864793.282264709473 1 60465.038855019 2024-06-04T00:55:57.073638+00:00 19994330.289014566690 27870463.026551589370 262864793.315562486649 1 60465.038866664 2024-06-04T00:55:58.079778+00:00 19994330.288840483874 27870462.977450456470 262864793.266287237406 1 60465.038878138 2024-06-04T00:55:59.071118+00:00 19994330.289304167032 27870463.022929504514 262864793.312229961157 1 60465.038889719 2024-06-04T00:56:00.071689+00:00 19994330.289271228015 27870462.988206792623 262864793.277474343777 1 60465.038900788 2024-06-04T00:56:01.028132+00:00 19994330.288560092449 27870463.006737630814 262864793.295294016600 1 60465.038912441 2024-06-04T00:56:02.034880+00:00 19994330.289452884346 27870462.983420006931 262864793.272869199514 1 60465.038924001 2024-06-04T00:56:03.033710+00:00 19994330.288619551808 27870463.017823286355 262864793.306439131498 1 60465.038935536 2024-06-04T00:56:04.030300+00:00 19994330.289452724159 27870462.995951551944 262864793.285400599241 1 60465.038947213 2024-06-04T00:56:05.039136+00:00 19994330.288771457970 27870462.992923449725 262864793.281691193581 1 60465.038958743 2024-06-04T00:56:06.035360+00:00 19994330.289473745972 27870463.008075434715 262864793.297545492649 1 60465.038970340 2024-06-04T00:56:07.037357+00:00 19994330.288896478713 27870462.998656265438 262864793.287549048662 1 60465.038981843 2024-06-04T00:56:08.031270+00:00 19994330.288829308003 27870462.998354841024 262864793.287180453539 1 60465.038993347 2024-06-04T00:56:09.025176+00:00 19994330.289596103132 27870462.996831562370 262864793.286423981190 1 60465.039005054 2024-06-04T00:56:10.036625+00:00 19994330.288428042084 27870463.003416560590 262864793.291840910912 1 60465.039016579 2024-06-04T00:56:11.032455+00:00 19994330.289470706135 27870463.011755425483 262864793.301222443581 1 60465.039028175 2024-06-04T00:56:12.034299+00:00 19994330.288634154946 27870462.982580367476 262864793.271210819483 1 60465.039039701 2024-06-04T00:56:13.030199+00:00 19994330.288619346917 27870462.986465096474 262864793.275080740452 1 60465.039051189 2024-06-04T00:56:14.022695+00:00 19994330.289862077683 27870463.026759475470 262864793.316617846489 1 60465.039062899 2024-06-04T00:56:15.034444+00:00 19994330.288986817002 27870462.985164646059 262864793.274147748947 1 60465.039074497 2024-06-04T00:56:16.036526+00:00 19994330.289245523512 27870463.027878239751 262864793.317120045424 1 60465.039085886 2024-06-04T00:56:17.020605+00:00 19994330.288627862930 27870462.963696412742 262864793.252320587635 1 60465.039097637 2024-06-04T00:56:18.035872+00:00 19994330.289228066802 27870463.047330994159 262864793.336555361748 1 60465.039110225 2024-06-04T00:56:19.123465+00:00 19994330.289270084351 27870462.959765624255 262864793.249031990767 1 60465.039120815 2024-06-04T00:56:20.038432+00:00 19994330.289277296513 27870463.024577643722 262864793.313851237297 1 60465.039132340 2024-06-04T00:56:21.034156+00:00 19994330.288723640144 27870462.970220729709 262864793.258940696716 1 60465.039143908 2024-06-04T00:56:22.033676+00:00 19994330.288968719542 27870463.018246702850 262864793.307211726904 1 60465.039155512 2024-06-04T00:56:23.036226+00:00 19994330.289215467870 27870462.990275863558 262864793.279487639666 1 60465.039167245 2024-06-04T00:56:24.049994+00:00 19994330.289344463497 27870462.997878517956 262864793.287219285965 1 60465.039178602 2024-06-04T00:56:25.031218+00:00 19994330.288856871426 27870462.983312070370 262864793.272165238857 1 60465.039190208 2024-06-04T00:56:26.033942+00:00 19994330.289287701249 27870463.014475874603 262864793.303759872913 1 60465.039201658 2024-06-04T00:56:27.023275+00:00 19994330.288322743028 27870462.990825999528 262864793.279145061970 1 60465.039213351 2024-06-04T00:56:28.033469+00:00 19994330.289212718606 27870463.013785358518 262864793.302994370461 1 60465.039224944 2024-06-04T00:56:29.035175+00:00 19994330.288986537606 27870463.004041329026 262864793.293024152517 1 60465.039236523 2024-06-04T00:56:30.035610+00:00 19994330.289551150054 27870462.996073070914 262864793.285620510578 1 60465.039248105 2024-06-04T00:56:31.036262+00:00 19994330.289229754359 27870462.994943678379 262864793.284169733524 1 60465.039259640 2024-06-04T00:56:32.032880+00:00 19994330.289149645716 27870462.987278431654 262864793.276424378157 1 60465.039271174 2024-06-04T00:56:33.029464+00:00 19994330.288616046309 27870463.005607254803 262864793.294219613075 1 60465.039282673 2024-06-04T00:56:34.022915+00:00 19994330.289524130523 27870463.025190670043 262864793.314711123705 1 60465.039294373 2024-06-04T00:56:35.033855+00:00 19994330.288921765983 27870462.970250803977 262864793.259168893099 1 60465.039305800 2024-06-04T00:56:36.021129+00:00 19994330.288576520979 27870463.009255740792 262864793.297828555107 1 60465.039317386 2024-06-04T00:56:37.022177+00:00 19994330.289447143674 27870463.014702644199 262864793.304146111012 1 60465.039329091 2024-06-04T00:56:38.033456+00:00 19994330.289051812142 27870462.992617178708 262864793.281665295362 1 60465.039340599 2024-06-04T00:56:39.027711+00:00 19994330.288897383958 27870463.004810079932 262864793.293703794479 1 60465.039352241 2024-06-04T00:56:40.033570+00:00 19994330.288962006569 27870463.000481519848 262864793.289439827204 1 60465.039363674 2024-06-04T00:56:41.021457+00:00 19994330.289158493280 27870462.992429483682 262864793.281584292650 1 60465.039375403 2024-06-04T00:56:42.034821+00:00 19994330.288644738495 27870463.005915537477 262864793.294556558132 1 60465.039386817 2024-06-04T00:56:43.020972+00:00 19994330.289274092764 27870463.021334767342 262864793.310605168343 1 60465.039398541 2024-06-04T00:56:44.033935+00:00 19994330.289688594639 27870462.982252806425 262864793.271937698126 1 60465.039409967 2024-06-04T00:56:45.021172+00:00 19994330.288792330772 27870462.997330218554 262864793.286118865013 1 60465.039421557 2024-06-04T00:56:46.022563+00:00 19994330.289292402565 27870462.997269045562 262864793.286557734013 1 60465.039433125 2024-06-04T00:56:47.022006+00:00 19994330.288770537823 27870462.979881137609 262864793.268647968769 1 60465.039444687 2024-06-04T00:56:48.020960+00:00 19994330.289183605462 27870463.030478261411 262864793.319658190012 1 60465.039456842 2024-06-04T00:56:49.071146+00:00 19994330.289156574756 27870462.999971073121 262864793.289123952389 1 60465.039468369 2024-06-04T00:56:50.067023+00:00 19994330.288752179593 27870462.980023439974 262864793.268771916628 1 60465.039479611 2024-06-04T00:56:51.038351+00:00 19994330.289768882096 27870463.007487542927 262864793.297252714634 1 60465.039491063 2024-06-04T00:56:52.027850+00:00 19994330.288112197071 27870463.019491832703 262864793.307600319386 1 60465.039502563 2024-06-04T00:56:53.021440+00:00 19994330.289522580802 27870463.019992332906 262864793.309511214495 1 60465.039514713 2024-06-04T00:56:54.071185+00:00 19994330.288696698844 27870462.977422036231 262864793.266115039587 1 60465.039526333 2024-06-04T00:56:55.075145+00:00 19994330.289081946015 27870462.971147447824 262864793.260225713253 1 60465.039537896 2024-06-04T00:56:56.074264+00:00 19994330.289061147720 27870463.033880155534 262864793.322937607765 1 60465.039549434 2024-06-04T00:56:57.071093+00:00 19994330.288984019309 27870462.973533384502 262864793.262513726950 1 60465.039560456 2024-06-04T00:56:58.023429+00:00 19994330.289158619940 27870463.005061991513 262864793.294216901064 1 60465.039572578 2024-06-04T00:56:59.070727+00:00 19994330.288862217218 27870463.003102108836 262864793.291960656643 1 60465.039584202 2024-06-04T00:57:00.075060+00:00 19994330.290001939982 27870462.991882082075 262864793.281880319118 1 60465.039595481 2024-06-04T00:57:01.049526+00:00 19994330.288535356522 27870463.024400308728 262864793.312931954861 1 60465.039606782 2024-06-04T00:57:02.025971+00:00 19994330.289142925292 27870462.973895080388 262864793.263034313917 1 60465.039618447 2024-06-04T00:57:03.033809+00:00 19994330.289023805410 27870463.020810205489 262864793.309830337763 1 60465.039629973 2024-06-04T00:57:04.029664+00:00 19994330.288987629116 27870462.998548343778 262864793.287532269955 1 60465.039641601 2024-06-04T00:57:05.034349+00:00 19994330.288913793862 27870462.983328863978 262864793.272238969803 1 60465.039653028 2024-06-04T00:57:06.021624+00:00 19994330.288814481348 27870463.008360747248 262864793.297171533108 1 60465.039664708 2024-06-04T00:57:07.030740+00:00 19994330.289735417813 27870462.978202350438 262864793.267934054136 1 60465.039676166 2024-06-04T00:57:08.020701+00:00 19994330.288632530719 27870463.021099962294 262864793.309728801250 1 60465.039687809 2024-06-04T00:57:09.026666+00:00 19994330.288607306778 27870462.975941102952 262864793.264544695616 1 60465.039699322 2024-06-04T00:57:10.021391+00:00 19994330.289457578212 27870463.003360062838 262864793.292813956738 1 60465.039710923 2024-06-04T00:57:11.023710+00:00 19994330.289108633995 27870463.037732914090 262864793.326837837696 1 60465.039722465 2024-06-04T00:57:12.020986+00:00 19994330.289383254945 27870462.979547895491 262864793.268927454948 1 60465.039734028 2024-06-04T00:57:13.020014+00:00 19994330.288978517056 27870463.010590650141 262864793.299565464258 1 60465.039745636 2024-06-04T00:57:14.022927+00:00 19994330.288894664496 27870462.986081056297 262864793.274972021580 1 60465.039757156 2024-06-04T00:57:15.018252+00:00 19994330.289132330567 27870463.008218903095 262864793.297347545624 1 60465.039768934 2024-06-04T00:57:16.035882+00:00 19994330.289583884180 27870462.986740238965 262864793.276320427656 1 60465.039780341 2024-06-04T00:57:17.021495+00:00 19994330.288331054151 27870463.001823801547 262864793.290151178837 1 60465.039791952 2024-06-04T00:57:18.024637+00:00 19994330.288479033858 27870463.008154392242 262864793.296629726887 1 60465.039803489 2024-06-04T00:57:19.021455+00:00 19994330.289938710630 27870462.997193850577 262864793.287128865719 1 60465.039815086 2024-06-04T00:57:20.023402+00:00 19994330.289068181068 27870462.982558794320 262864793.271623283625 1 60465.039826672 2024-06-04T00:57:21.024412+00:00 19994330.289399676025 27870463.025939378887 262864793.315335363150 1 60465.039838214 2024-06-04T00:57:22.021690+00:00 19994330.288778614253 27870463.006303604692 262864793.295078516006 1 60465.039849803 2024-06-04T00:57:23.022949+00:00 19994330.289008814842 27870463.003414817154 262864793.292419940233 1 60465.039861368 2024-06-04T00:57:24.022203+00:00 19994330.288857627660 27870462.978842947632 262864793.267696887255 1 60465.039872966 2024-06-04T00:57:25.024267+00:00 19994330.289006527513 27870462.993370912969 262864793.282373756170 1 60465.039884535 2024-06-04T00:57:26.023773+00:00 19994330.289829786867 27870463.014717034996 262864793.304543137550 1 60465.039896082 2024-06-04T00:57:27.021517+00:00 19994330.288439087570 27870462.992441546172 262864793.280876934528 1 60465.039907651 2024-06-04T00:57:28.021099+00:00 19994330.288925178349 27870462.986909892410 262864793.275831371546 1 60465.039919206 2024-06-04T00:57:29.019411+00:00 19994330.289335731417 27870463.004054769874 262864793.293386816978 1 60465.039930839 2024-06-04T00:57:30.024518+00:00 19994330.289223421365 27870463.008966244757 262864793.298185974360 1 60465.039942419 2024-06-04T00:57:31.025011+00:00 19994330.288938261569 27870462.998984113336 262864793.287918657064 1 60465.039954078 2024-06-04T00:57:32.032330+00:00 19994330.288959346712 27870463.008695501834 262864793.297651171684 1 60465.039965646 2024-06-04T00:57:33.031834+00:00 19994330.289100229740 27870462.982731599361 262864793.271828144789 1 60465.039977110 2024-06-04T00:57:34.022355+00:00 19994330.288614548743 27870463.036134306341 262864793.324745148420 1 60465.039988688 2024-06-04T00:57:35.022616+00:00 19994330.289635740221 27870462.978088285774 262864793.267720341682 1 60465.040000270 2024-06-04T00:57:36.023299+00:00 19994330.289065528661 27870463.009231708944 262864793.298293560743 1 60465.040011842 2024-06-04T00:57:37.023154+00:00 19994330.289045795798 27870462.965446248651 262864793.254488348961 1 60465.040023423 2024-06-04T00:57:38.023776+00:00 19994330.289080657065 27870463.041006967425 262864793.330083936453 1 60465.040034982 2024-06-04T00:57:39.022440+00:00 19994330.288730487227 27870462.977243885398 262864793.265970706940 1 60465.040046561 2024-06-04T00:57:40.022844+00:00 19994330.289604738355 27870463.014293182641 262864793.303894221783 1 60465.040058141 2024-06-04T00:57:41.023372+00:00 19994330.289294257760 27870463.009379167110 262864793.298669755459 1 60465.040069748 2024-06-04T00:57:42.026189+00:00 19994330.288621421903 27870462.985369082540 262864793.273986816406 1 60465.040081291 2024-06-04T00:57:43.023560+00:00 19994330.288956131786 27870462.988043852150 262864793.276996284723 1 60465.040092854 2024-06-04T00:57:44.022561+00:00 19994330.289013385773 27870463.004353970289 262864793.293363660574 1 60465.040104561 2024-06-04T00:57:45.034089+00:00 19994330.288946371526 27870462.994050621986 262864793.282993286848 1 60465.040116050 2024-06-04T00:57:46.026742+00:00 19994330.289399500936 27870463.021307226270 262864793.310703039169 1 60465.040127688 2024-06-04T00:57:47.032213+00:00 19994330.288862898946 27870463.015364307910 262864793.304223537445 1 60465.040139171 2024-06-04T00:57:48.024386+00:00 19994330.288568496704 27870462.994533412158 262864793.283098220825 1 60465.040150699 2024-06-04T00:57:49.020377+00:00 19994330.289628740400 27870462.981674205512 262864793.271299242973 1 60465.040162425 2024-06-04T00:57:50.033518+00:00 19994330.288797449321 27870463.002684906125 262864793.291478633881 1 60465.040173872 2024-06-04T00:57:51.022537+00:00 19994330.289045643061 27870463.003398537636 262864793.292440474033 1 60465.040185496 2024-06-04T00:57:52.026869+00:00 19994330.289360545576 27870462.994523599744 262864793.283880442381 1 60465.040197134 2024-06-04T00:57:53.032374+00:00 19994330.289100568742 27870463.000688262284 262864793.289785116911 1 60465.040208675 2024-06-04T00:57:54.029499+00:00 19994330.288899894804 27870462.995128717273 262864793.284024924040 1 60465.040220167 2024-06-04T00:57:55.022463+00:00 19994330.289045613259 27870462.998272579163 262864793.287314474583 1 60465.040231853 2024-06-04T00:57:56.032108+00:00 19994330.288992863148 27870463.012747891247 262864793.301737040281 1 60465.040243344 2024-06-04T00:57:57.024908+00:00 19994330.289585415274 27870462.973948433995 262864793.263530135155 1 60465.040255023 2024-06-04T00:57:58.033970+00:00 19994330.288363076746 27870463.031720448285 262864793.320079833269 1 60465.040266561 2024-06-04T00:57:59.030887+00:00 19994330.289000120014 27870462.974957592785 262864793.263954013586 1 60465.040278191 2024-06-04T00:58:00.035722+00:00 19994330.288968808949 27870463.026686940342 262864793.315652042627 1 60465.040289621 2024-06-04T00:58:01.023255+00:00 19994330.289396185428 27870462.976973865181 262864793.266366362572 1 60465.040301274 2024-06-04T00:58:02.030028+00:00 19994330.289153818041 27870463.012666594237 262864793.301816701889 1 60465.040312787 2024-06-04T00:58:03.024750+00:00 19994330.289009578526 27870462.987553860992 262864793.276559740305 1 60465.040324415 2024-06-04T00:58:04.029427+00:00 19994330.288864072412 27870463.023344930261 262864793.312205314636 1 60465.040335976 2024-06-04T00:58:05.028340+00:00 19994330.289114903659 27870462.978586647660 262864793.267697840929 1 60465.040347585 2024-06-04T00:58:06.031290+00:00 19994330.289357822388 27870463.003451511264 262864793.292805641890 1 60465.040359157 2024-06-04T00:58:07.031188+00:00 19994330.289074443281 27870463.000486731529 262864793.289557486773 1 60465.040370693 2024-06-04T00:58:08.027914+00:00 19994330.288810569793 27870463.008782919496 262864793.297589808702 1 60465.040382308 2024-06-04T00:58:09.031450+00:00 19994330.289144542068 27870463.005860205740 262864793.295001059771 1 60465.040393862 2024-06-04T00:58:10.029659+00:00 19994330.289372734725 27870462.995807148516 262864793.285176187754 1 60465.040405576 2024-06-04T00:58:11.041738+00:00 19994330.288686525077 27870462.993058104068 262864793.281740933657 1 60465.040416932 2024-06-04T00:58:12.022899+00:00 19994330.289030890912 27870463.007240969688 262864793.296268165112 1 60465.040428630 2024-06-04T00:58:13.033635+00:00 19994330.289358999580 27870462.990001104772 262864793.279356420040 1 60465.040440231 2024-06-04T00:58:14.035924+00:00 19994330.288646381348 27870462.990331813693 262864793.278974503279 1 60465.040451793 2024-06-04T00:58:15.034911+00:00 19994330.289192195982 27870463.023658342659 262864793.312846839428 1 60465.040463404 2024-06-04T00:58:16.038133+00:00 19994330.289329551160 27870462.986878138036 262864793.276203989983 1 60465.040474849 2024-06-04T00:58:17.026986+00:00 19994330.288824990392 27870462.989301823080 262864793.278123140335 1 60465.040486487 2024-06-04T00:58:18.032432+00:00 19994330.288938652724 27870463.014924366027 262864793.303859323263 1 60465.040498365 2024-06-04T00:58:19.058718+00:00 19994330.289897818118 27870462.995618872344 262864793.285513013601 1 60465.040509576 2024-06-04T00:58:20.027417+00:00 19994330.288550492376 27870462.996875070035 262864793.285421878099 1 60465.040521230 2024-06-04T00:58:21.034271+00:00 19994330.289227098227 27870463.020925324410 262864793.310148715973 1 60465.040532813 2024-06-04T00:58:22.035028+00:00 19994330.289117444307 27870462.975102178752 262864793.264215946198 1 60465.040544380 2024-06-04T00:58:23.034431+00:00 19994330.288726598024 27870463.053460910916 262864793.342183798552 1 60465.040555971 2024-06-04T00:58:24.035858+00:00 19994330.289155725390 27870462.949067723006 262864793.238219738007 1 60465.040567563 2024-06-04T00:58:25.037484+00:00 19994330.289303112775 27870462.984155524522 262864793.273454964161 1 60465.040579012 2024-06-04T00:58:26.026600+00:00 19994330.289140772074 27870463.001044038683 262864793.290181100368 1 60465.040590650 2024-06-04T00:58:27.032165+00:00 19994330.289137661457 27870463.023319009691 262864793.312452971935 1 60465.040602116 2024-06-04T00:58:28.022801+00:00 19994330.288538146764 27870462.989851769060 262864793.278386235237 1 60465.040613699 2024-06-04T00:58:29.023612+00:00 19994330.288804449141 27870463.024797145277 262864793.313597887754 1 60465.040625427 2024-06-04T00:58:30.036919+00:00 19994330.289457805455 27870462.972508776933 262864793.261962890625 1 60465.040637277 2024-06-04T00:58:31.060741+00:00 19994330.289389964193 27870463.016213189811 262864793.305599451065 1 60465.040648579 2024-06-04T00:58:32.037196+00:00 19994330.288890343159 27870462.981968894601 262864793.270855516195 1 60465.040660105 2024-06-04T00:58:33.033088+00:00 19994330.288923840970 27870463.012161746621 262864793.301081866026 1 60465.040671594 2024-06-04T00:58:34.025773+00:00 19994330.289123121649 27870462.990931924433 262864793.280051350594 1 60465.040683113 2024-06-04T00:58:35.020952+00:00 19994330.289268679917 27870463.006887629628 262864793.296152591705 1 60465.040694840 2024-06-04T00:58:36.034191+00:00 19994330.288663860410 27870463.003042381257 262864793.291702538729 1 60465.040706248 2024-06-04T00:58:37.019811+00:00 19994330.288977228105 27870463.003404460847 262864793.292378008366 1 60465.040717857 2024-06-04T00:58:38.022880+00:00 19994330.289078805596 27870462.998542118818 262864793.287617236376 1 60465.040729511 2024-06-04T00:58:39.029707+00:00 19994330.289120338857 27870462.991307511926 262864793.280424147844 1 60465.040741134 2024-06-04T00:58:40.033996+00:00 19994330.289154730737 27870463.007121294737 262864793.296272337437 1 60465.040752755 2024-06-04T00:58:41.038029+00:00 19994330.289124723524 27870462.985791448504 262864793.274912476540 1 60465.040764283 2024-06-04T00:58:42.034087+00:00 19994330.289543762803 27870463.019459731877 262864793.308999776840 1 60465.040775716 2024-06-04T00:58:43.021869+00:00 19994330.289046596736 27870463.009277660400 262864793.298320561647 1 60465.040787303 2024-06-04T00:58:44.023020+00:00 19994330.288888588548 27870462.972742602229 262864793.261627495289 1 60465.040798875 2024-06-04T00:58:45.022816+00:00 19994330.288852412254 27870463.020362600684 262864793.309211343527 1 60465.040810654 2024-06-04T00:58:46.040518+00:00 19994330.289047636092 27870462.965003546327 262864793.254047483206 1 60465.040822018 2024-06-04T00:58:47.022351+00:00 19994330.288928050548 27870463.044980648905 262864793.333905011415 1 60465.040833566 2024-06-04T00:58:48.020114+00:00 19994330.289291009307 27870462.986752457917 262864793.276039779186 1 60465.040845739 2024-06-04T00:58:49.071880+00:00 19994330.288892157376 27870462.985413134098 262864793.274301588535 1 60465.040857337 2024-06-04T00:58:50.073934+00:00 19994330.288827534765 27870462.998200155795 262864793.287023991346 1 60465.040868383 2024-06-04T00:58:51.028337+00:00 19994330.289569139481 27870463.016661021858 262864793.306226462126 1 60465.040880444 2024-06-04T00:58:52.070388+00:00 19994330.289039298892 27870462.994864292443 262864793.283899903297 1 60465.040892061 2024-06-04T00:58:53.074078+00:00 19994330.288432497531 27870462.980834856629 262864793.269263654947 1 60465.040903524 2024-06-04T00:58:54.064530+00:00 19994330.289439558983 27870463.001851275563 262864793.291287124157 1 60465.040915123 2024-06-04T00:58:55.066611+00:00 19994330.289203375578 27870463.003713104874 262864793.292912781239 1 60465.040926342 2024-06-04T00:58:56.035929+00:00 19994330.289067327976 27870463.021736990660 262864793.310800611973 1 60465.040937740 2024-06-04T00:58:57.020761+00:00 19994330.288608472794 27870462.981437582523 262864793.270042359829 1 60465.040949475 2024-06-04T00:58:58.034635+00:00 19994330.289013352245 27870463.000392120332 262864793.289401769638 1 60465.040961489 2024-06-04T00:58:59.072673+00:00 19994330.289206128567 27870462.998579226434 262864793.287781655788 1 60465.040973083 2024-06-04T00:59:00.074374+00:00 19994330.289420202374 27870463.016984395683 262864793.306400895119 1 60465.040984202 2024-06-04T00:59:01.035035+00:00 19994330.288550376892 27870462.999475274235 262864793.288021951914 1 60465.040995782 2024-06-04T00:59:02.035560+00:00 19994330.289322994649 27870463.012181632221 262864793.301500946283 1 60465.041007353 2024-06-04T00:59:03.035278+00:00 19994330.288818504661 27870462.971472304314 262864793.260287106037 1 60465.041018774 2024-06-04T00:59:04.022093+00:00 19994330.289612241089 27870463.016705341637 262864793.306313872337 1 60465.041030449 2024-06-04T00:59:05.030818+00:00 19994330.289130900055 27870463.015348561108 262864793.304475754499 1 60465.041041923 2024-06-04T00:59:06.022116+00:00 19994330.288829144090 27870462.969496630132 262864793.258322089911 1 60465.041053507 2024-06-04T00:59:07.022966+00:00 19994330.289291378111 27870463.027599267662 262864793.316886961460 1 60465.041065163 2024-06-04T00:59:08.030130+00:00 19994330.288507472724 27870462.992119770497 262864793.280623525381 1 60465.041076661 2024-06-04T00:59:09.023485+00:00 19994330.289027012885 27870463.015092276037 262864793.304115593433 1 60465.041088245 2024-06-04T00:59:10.024355+00:00 19994330.289081502706 27870462.959534987807 262864793.248612821102 1 60465.041099823 2024-06-04T00:59:11.024713+00:00 19994330.289458259940 27870462.999873291701 262864793.289327859879 1 60465.041111379 2024-06-04T00:59:12.023192+00:00 19994330.288994751871 27870463.008034907281 262864793.297025978565 1 60465.041122931 2024-06-04T00:59:13.021212+00:00 19994330.289148725569 27870463.004811476916 262864793.293956488371 1 60465.041134512 2024-06-04T00:59:14.021816+00:00 19994330.288982126862 27870463.006450951099 262864793.295429378748 1 60465.041146129 2024-06-04T00:59:15.025563+00:00 19994330.288596600294 27870463.007499992847 262864793.296092897654 1 60465.041157672 2024-06-04T00:59:16.022837+00:00 19994330.289166275412 27870462.996088452637 262864793.285251021385 1 60465.041169841 2024-06-04T00:59:17.074238+00:00 19994330.289328336716 27870462.991646211594 262864793.280970841646 1 60465.041181380 2024-06-04T00:59:18.071270+00:00 19994330.289058137685 27870463.006097033620 262864793.295151472092 1 60465.041192957 2024-06-04T00:59:19.071484+00:00 19994330.288992825896 27870462.958080422133 262864793.247069537640 1 60465.041204406 2024-06-04T00:59:20.060695+00:00 19994330.289222549647 27870463.038110736758 262864793.327329576015 1 60465.041216012 2024-06-04T00:59:21.063424+00:00 19994330.288977488875 27870463.011146061122 262864793.300119876862 1 60465.041227690 2024-06-04T00:59:22.072413+00:00 19994330.289327207953 27870462.970456764102 262864793.259780287743 1 60465.041239202 2024-06-04T00:59:23.067044+00:00 19994330.288893863559 27870462.996634677052 262864793.285524845123 1 60465.041250864 2024-06-04T00:59:24.074637+00:00 19994330.289214003831 27870463.013387426734 262864793.302597761154 1 60465.041262430 2024-06-04T00:59:25.073988+00:00 19994330.289347782731 27870463.004196569324 262864793.293540656567 1 60465.041273980 2024-06-04T00:59:26.071887+00:00 19994330.288503892720 27870463.020316231996 262864793.308816432953 1 60465.041285574 2024-06-04T00:59:27.073655+00:00 19994330.289037521929 27870462.978776395321 262864793.267810225487 1 60465.041297195 2024-06-04T00:59:28.077625+00:00 19994330.289491016418 27870463.023110687733 262864793.312598019838 1 60465.041308111 2024-06-04T00:59:29.020796+00:00 19994330.289068527520 27870462.955797858536 262864793.244862675667 1 60465.041319735 2024-06-04T00:59:30.025085+00:00 19994330.287976529449 27870463.041910972446 262864793.329883813858 1 60465.041331740 2024-06-04T00:59:31.062341+00:00 19994330.289702709764 27870462.995173398405 262864793.284872412682 1 60465.041343470 2024-06-04T00:59:32.075831+00:00 19994330.289133347571 27870463.008851796389 262864793.297981441021 1 60465.041355007 2024-06-04T00:59:33.072638+00:00 19994330.289003677666 27870462.985496956855 262864793.274496942759 1 60465.041366559 2024-06-04T00:59:34.070685+00:00 19994330.289213288575 27870462.980662699789 262864793.269872307777 1 60465.041377570 2024-06-04T00:59:35.022069+00:00 19994330.288998916745 27870463.020053327084 262864793.309048533440 1 60465.041389856 2024-06-04T00:59:36.083522+00:00 19994330.289039630443 27870462.998707938939 262864793.287743896246 1 60465.041401308 2024-06-04T00:59:37.073014+00:00 19994330.288882818073 27870462.970099721104 262864793.258978843689 1 60465.041412889 2024-06-04T00:59:38.073656+00:00 19994330.289131842554 27870463.042028512806 262864793.331156671047 1 60465.041424415 2024-06-04T00:59:39.069485+00:00 19994330.289023809135 27870462.988021276891 262864793.277041405439 1 60465.041436079 2024-06-04T00:59:40.077207+00:00 19994330.288805030286 27870463.009501770139 262864793.298303097486 1 60465.041447361 2024-06-04T00:59:41.052038+00:00 19994330.289351940155 27870462.976833675057 262864793.266181915998 1 60465.041459165 2024-06-04T00:59:42.071834+00:00 19994330.288910776377 27870463.014651387930 262864793.303558468819 1 60465.041470738 2024-06-04T00:59:43.071746+00:00 19994330.289491333067 27870462.990442559123 262864793.279930204153 1 60465.041482292 2024-06-04T00:59:44.070031+00:00 19994330.288727585226 27870462.985546320677 262864793.274270206690 1 60465.041493894 2024-06-04T00:59:45.072391+00:00 19994330.288968339562 27870463.023439869285 262864793.312404513359 1 60465.041505469 2024-06-04T00:59:46.072503+00:00 19994330.289594694972 27870463.004626281559 262864793.294217288494 1 60465.041517022 2024-06-04T00:59:47.070694+00:00 19994330.288743786514 27870462.992656663060 262864793.281396746635 1 60465.041528537 2024-06-04T00:59:48.065619+00:00 19994330.288836721331 27870463.011307407171 262864793.300140440464 1 60465.041540201 2024-06-04T00:59:49.073392+00:00 19994330.288945131004 27870462.965761974454 262864793.254703402519 1 60465.041551722 2024-06-04T00:59:50.068764+00:00 19994330.289704151452 27870463.022210039198 262864793.311910480261 1 60465.041562862 2024-06-04T00:59:51.031306+00:00 19994330.288649417460 27870463.006459709257 262864793.295105427504 1 60465.041574912 2024-06-04T00:59:52.072358+00:00 19994330.289011180401 27870462.981865927577 262864793.270873427391 1 60465.041586425 2024-06-04T00:59:53.067102+00:00 19994330.289058946073 27870463.018346931785 262864793.307402193546 1 60465.041598036 2024-06-04T00:59:54.070315+00:00 19994330.289327919483 27870462.987329915166 262864793.276654124260 1 60465.041609660 2024-06-04T00:59:55.074587+00:00 19994330.288865298033 27870463.012848094106 262864793.301709681749 1 60465.041621212 2024-06-04T00:59:56.072745+00:00 19994330.288784541190 27870462.983023308218 262864793.271804153919 1 60465.041632768 2024-06-04T00:59:57.071178+00:00 19994330.289409808815 27870463.002447064966 262864793.291853189468 1 60465.041644312 2024-06-04T00:59:58.068531+00:00 19994330.288938384503 27870463.010446894914 262864793.299381583929 1 60465.041655952 2024-06-04T00:59:59.074258+00:00 19994330.288704697043 27870462.996258582920 262864793.284959584475 1 60465.041667519 2024-06-04T01:00:00.073625+00:00 19994330.289522428066 27870462.990336354822 262864793.279855102301 1 60465.041678555 2024-06-04T01:00:01.027132+00:00 19994330.289199251682 27870463.011777292937 262864793.300972849131 1 60465.041690760 2024-06-04T01:00:02.081679+00:00 19994330.288857728243 27870462.995442181826 262864793.284296214581 1 60465.041701804 2024-06-04T01:00:03.035843+00:00 19994330.289104290307 27870462.979584690183 262864793.268685281277 1 60465.041713489 2024-06-04T01:00:04.045470+00:00 19994330.289038278162 27870463.020345449448 262864793.309380024672 1 60465.041724999 2024-06-04T01:00:05.039933+00:00 19994330.289279989898 27870463.000150062144 262864793.289426356554 1 60465.041736486 2024-06-04T01:00:06.032397+00:00 19994330.288977172226 27870463.002518665045 262864793.291492134333 1 60465.041748288 2024-06-04T01:00:07.052113+00:00 19994330.289191886783 27870462.984675187618 262864793.273863375187 1 60465.041759701 2024-06-04T01:00:08.038162+00:00 19994330.288699947298 27870462.982925668359 262864793.271621912718 1 60465.041771254 2024-06-04T01:00:09.036344+00:00 19994330.288740351796 27870463.018777228892 262864793.307513892651 1 60465.041782720 2024-06-04T01:00:10.026975+00:00 19994330.289142597467 27870463.001138657331 262864793.290277570486 1 60465.041794224 2024-06-04T01:00:11.020914+00:00 19994330.289468586445 27870462.999332908541 262864793.288797795773 1 60465.041805965 2024-06-04T01:00:12.035365+00:00 19994330.288761954755 27870463.010757155716 262864793.299515396357 1 60465.041817444 2024-06-04T01:00:13.027161+00:00 19994330.289027217776 27870463.011453762650 262864793.300477266312 1 60465.041829088 2024-06-04T01:00:14.033219+00:00 19994330.289161037654 27870462.976584427059 262864793.265741765499 1 60465.041840729 2024-06-04T01:00:15.039002+00:00 19994330.289108037949 27870463.000477496535 262864793.289581835270 1 60465.041852199 2024-06-04T01:00:16.030003+00:00 19994330.289086777717 27870463.015706919134 262864793.304790019989 1 60465.041863843 2024-06-04T01:00:17.036015+00:00 19994330.289202321321 27870462.991494204849 262864793.280692845583 1 60465.041875297 2024-06-04T01:00:18.025668+00:00 19994330.288563374430 27870462.994324099272 262864793.282883763313 1 60465.041886994 2024-06-04T01:00:19.036269+00:00 19994330.289503403008 27870463.024643089622 262864793.314142793417 1 60465.041898715 2024-06-04T01:00:20.048955+00:00 19994330.289001062512 27870462.973422653973 262864793.262419998646 1 60465.041910102 2024-06-04T01:00:21.032808+00:00 19994330.289150070399 27870463.028451144695 262864793.317597508430 1 60465.041921655 2024-06-04T01:00:22.030961+00:00 19994330.288800429553 27870462.975979045033 262864793.264775753021 1 60465.041933165 2024-06-04T01:00:23.025477+00:00 19994330.288754057139 27870463.009311363101 262864793.298061728477 1 60465.041944836 2024-06-04T01:00:24.033840+00:00 19994330.289407946169 27870463.003619834781 262864793.293024092913 1 60465.041956273 2024-06-04T01:00:25.021998+00:00 19994330.288962949067 27870462.983066663146 262864793.272025942802 1 60465.041967834 2024-06-04T01:00:26.020907+00:00 19994330.288836587220 27870463.026472359896 262864793.315305262804 1 60465.041979543 2024-06-04T01:00:27.032527+00:00 19994330.289639037102 27870462.970632299781 262864793.260267645121 1 60465.041990973 2024-06-04T01:00:28.020091+00:00 19994330.289384394884 27870463.008347164840 262864793.297727853060 1 60465.042002666 2024-06-04T01:00:29.030360+00:00 19994330.288612533361 27870463.005589891225 262864793.294198751450 1 60465.042014334 2024-06-04T01:00:30.038434+00:00 19994330.289287351072 27870463.010071251541 262864793.299354910851 1 60465.042025924 2024-06-04T01:00:31.039853+00:00 19994330.288711573929 27870462.991714667529 262864793.280422538519 1 60465.042037427 2024-06-04T01:00:32.033747+00:00 19994330.288980066776 27870463.005281850696 262864793.294258236885 1 60465.042048970 2024-06-04T01:00:33.031051+00:00 19994330.289424661547 27870462.996208094060 262864793.285629063845 1 60465.042060555 2024-06-04T01:00:34.031934+00:00 19994330.288994457573 27870463.002432066947 262864793.291422843933 1 60465.042072153 2024-06-04T01:00:35.034040+00:00 19994330.288498800248 27870462.977218501270 262864793.265713602304 1 60465.042083638 2024-06-04T01:00:36.026319+00:00 19994330.289237402380 27870463.010013956577 262864793.299247682095 1 60465.042095162 2024-06-04T01:00:37.021969+00:00 19994330.289148285985 27870463.005264699459 262864793.294409275055 1 60465.042106768 2024-06-04T01:00:38.024746+00:00 19994330.289055515081 27870462.973138902336 262864793.262190729380 1 60465.042118352 2024-06-04T01:00:39.025639+00:00 19994330.288904864341 27870463.000043321401 262864793.288944512606 1 60465.042129901 2024-06-04T01:00:40.023450+00:00 19994330.289641432464 27870463.036823511124 262864793.326461255550 1 60465.042142040 2024-06-04T01:00:41.072253+00:00 19994330.288722041994 27870462.961983535439 262864793.250701874495 1 60465.042153049 2024-06-04T01:00:42.023438+00:00 19994330.289476145059 27870463.036982353777 262864793.326454818249 1 60465.042164617 2024-06-04T01:00:43.022898+00:00 19994330.288836866617 27870462.988001994789 262864793.276835173368 1 60465.042176175 2024-06-04T01:00:44.021512+00:00 19994330.288959965110 27870462.998472377658 262864793.287428677082 1 60465.042187741 2024-06-04T01:00:45.020861+00:00 19994330.288982644677 27870463.012522038072 262864793.301500976086 1 60465.042199361 2024-06-04T01:00:46.024791+00:00 19994330.288980890065 27870463.001369070262 262864793.290346264839 1 60465.042211049 2024-06-04T01:00:47.034613+00:00 19994330.289185740054 27870462.970781609416 262864793.259963661432 1 60465.042222506 2024-06-04T01:00:48.024564+00:00 19994330.288930825889 27870463.028162382543 262864793.317089527845 1 60465.042234205 2024-06-04T01:00:49.035279+00:00 19994330.289066411555 27870463.009429212660 262864793.298491925001 1 60465.042246120 2024-06-04T01:00:50.064765+00:00 19994330.288961779326 27870463.004950128496 262864793.293908208609 1 60465.042257904 2024-06-04T01:00:51.082858+00:00 19994330.289218675345 27870462.973949190229 262864793.263164162636 1 60465.042269294 2024-06-04T01:00:52.066961+00:00 19994330.289119306952 27870463.007937349379 262864793.297052949667 1 60465.042280898 2024-06-04T01:00:53.069640+00:00 19994330.288775850087 27870463.008772760630 262864793.297544926405 1 60465.042292495 2024-06-04T01:00:54.071585+00:00 19994330.289465397596 27870462.996510785073 262864793.285972476006 1 60465.042304019 2024-06-04T01:00:55.067269+00:00 19994330.288366086781 27870462.987642429769 262864793.276004821062 1 60465.042315573 2024-06-04T01:00:56.065562+00:00 19994330.289870388806 27870462.995725274086 262864793.285591959953 1 60465.042327208 2024-06-04T01:00:57.070777+00:00 19994330.288459729403 27870462.982902850956 262864793.271358877420 1 60465.042338802 2024-06-04T01:00:58.072516+00:00 19994330.289067953825 27870463.017947711051 262864793.307011961937 1 60465.042350392 2024-06-04T01:00:59.073861+00:00 19994330.289437372237 27870463.016466360539 262864793.305900037289 1 60465.042361919 2024-06-04T01:01:00.069818+00:00 19994330.288848776370 27870462.990816913545 262864793.279662013054 1 60465.042373110 2024-06-04T01:01:01.036709+00:00 19994330.289114400744 27870462.976397018880 262864793.265507698059 1 60465.042384648 2024-06-04T01:01:02.033602+00:00 19994330.288917589933 27870463.032270167023 262864793.321184068918 1 60465.042396076 2024-06-04T01:01:03.020959+00:00 19994330.289028417319 27870462.998301547021 262864793.287326246500 1 60465.042407786 2024-06-04T01:01:04.032668+00:00 19994330.289539542049 27870463.000909846276 262864793.290445685387 1 60465.042419349 2024-06-04T01:01:05.031752+00:00 19994330.288995169103 27870462.990117277950 262864793.279108762741 1 60465.042430816 2024-06-04T01:01:06.022496+00:00 19994330.289119239897 27870463.026816032827 262864793.315931588411 1 60465.042442395 2024-06-04T01:01:07.022961+00:00 19994330.288642734289 27870462.956224884838 262864793.244863927364 1 60465.042453983 2024-06-04T01:01:08.024163+00:00 19994330.289351433516 27870463.032154168934 262864793.321501910686 1 60465.042465576 2024-06-04T01:01:09.025726+00:00 19994330.288926519454 27870462.989789005369 262864793.278711825609 1 60465.042477174 2024-06-04T01:01:10.027844+00:00 19994330.288990236819 27870462.996766388416 262864793.285752922297 1 60465.042488860 2024-06-04T01:01:11.037523+00:00 19994330.289069246501 27870462.990597661585 262864793.279663205147 1 60465.042500256 2024-06-04T01:01:12.022129+00:00 19994330.289322391152 27870463.021960943937 262864793.311279654503 1 60465.042511830 2024-06-04T01:01:13.022072+00:00 19994330.289290886372 27870462.987945992500 262864793.277233183384 1 60465.042523394 2024-06-04T01:01:14.021247+00:00 19994330.288629416376 27870463.008006304502 262864793.296632021666 1 60465.042535005 2024-06-04T01:01:15.024413+00:00 19994330.289799161255 27870463.003039803356 262864793.292835265398 1 60465.042547200 2024-06-04T01:01:16.078114+00:00 19994330.288416489959 27870463.002549696714 262864793.290962517262 1 60465.042558670 2024-06-04T01:01:17.069102+00:00 19994330.289543107152 27870463.000410102308 262864793.289949536324 1 60465.042570297 2024-06-04T01:01:18.073671+00:00 19994330.288362029940 27870462.991602327675 262864793.279960662127 1 60465.042581838 2024-06-04T01:01:19.070757+00:00 19994330.289644006640 27870462.989757474512 262864793.279397785664 1 60465.042593422 2024-06-04T01:01:20.071670+00:00 19994330.288920044899 27870463.014741372317 262864793.303657710552 1 60465.042605158 2024-06-04T01:01:21.085655+00:00 19994330.288874130696 27870462.974348325282 262864793.263218760490 1 60465.042616541 2024-06-04T01:01:22.069099+00:00 19994330.288811944425 27870463.019223254174 262864793.308031499386 1 60465.042628045 2024-06-04T01:01:23.063088+00:00 19994330.289228882641 27870462.982941020280 262864793.272166222334 1 60465.042639740 2024-06-04T01:01:24.073560+00:00 19994330.288949828595 27870463.027807664126 262864793.316753774881 1 60465.042651273 2024-06-04T01:01:25.070028+00:00 19994330.288910478354 27870462.971288889647 262864793.260195672512 1 60465.042662970 2024-06-04T01:01:26.080630+00:00 19994330.289441887289 27870463.025974933058 262864793.315413117409 1 60465.042674419 2024-06-04T01:01:27.069792+00:00 19994330.289012137800 27870462.976118210703 262864793.265126645565 1 60465.042685988 2024-06-04T01:01:28.069349+00:00 19994330.288914229721 27870463.015417300165 262864793.304327845573 1 60465.042697598 2024-06-04T01:01:29.072448+00:00 19994330.289022020996 27870462.983967881650 262864793.272986203432 1 60465.042709182 2024-06-04T01:01:30.073332+00:00 19994330.289043564349 27870463.001923959702 262864793.290963828564 1 60465.042720438 2024-06-04T01:01:31.045793+00:00 19994330.289147108793 27870463.016604840755 262864793.305748254061 1 60465.042732334 2024-06-04T01:01:32.073620+00:00 19994330.289089918137 27870463.012652747333 262864793.301738977432 1 60465.042743900 2024-06-04T01:01:33.072936+00:00 19994330.289406407624 27870462.972777202725 262864793.262179911137 1 60465.042755452 2024-06-04T01:01:34.071013+00:00 19994330.288673508912 27870463.004566349089 262864793.293236166239 1 60465.042767007 2024-06-04T01:01:35.069384+00:00 19994330.288987014443 27870463.017344854772 262864793.306328177452 1 60465.042778526 2024-06-04T01:01:36.064664+00:00 19994330.289097569883 27870462.969459235668 262864793.258553117514 1 60465.042790181 2024-06-04T01:01:37.071626+00:00 19994330.288990851492 27870463.021665506065 262864793.310652673244 1 60465.042801193 2024-06-04T01:01:38.023095+00:00 19994330.289033457637 27870462.989119175822 262864793.278148949146 1 60465.042812875 2024-06-04T01:01:39.032416+00:00 19994330.289105199277 27870462.985668286681 262864793.274769812822 1 60465.042824928 2024-06-04T01:01:40.073746+00:00 19994330.289100620896 27870463.026079826057 262864793.315176755190 1 60465.042836478 2024-06-04T01:01:41.071714+00:00 19994330.289107114077 27870462.997701007873 262864793.286804437637 1 60465.042847945 2024-06-04T01:01:42.062476+00:00 19994330.288857918233 27870463.010078907013 262864793.298933118582 1 60465.042859647 2024-06-04T01:01:43.073526+00:00 19994330.289087329060 27870463.003700122237 262864793.292783766985 1 60465.042870759 2024-06-04T01:01:44.033626+00:00 19994330.289664682001 27870462.963157322258 262864793.252818316221 1 60465.042882208 2024-06-04T01:01:45.022739+00:00 19994330.288795348257 27870463.034615654498 262864793.323407322168 1 60465.042894347 2024-06-04T01:01:46.071558+00:00 19994330.289070554078 27870462.968722674996 262864793.257789522409 1 60465.042905898 2024-06-04T01:01:47.069579+00:00 19994330.289240192622 27870462.995400477201 262864793.284636974335 1 60465.042917479 2024-06-04T01:01:48.070208+00:00 19994330.288806453347 27870463.032006204128 262864793.320808947086 1 60465.042929046 2024-06-04T01:01:49.069593+00:00 19994330.289065476507 27870463.006030850112 262864793.295092642307 1 60465.042940618 2024-06-04T01:01:50.069401+00:00 19994330.288866166025 27870462.983259141445 262864793.272121608257 1 60465.042952261 2024-06-04T01:01:51.075351+00:00 19994330.289206683636 27870463.001283448189 262864793.290486425161 1 60465.042963757 2024-06-04T01:01:52.068574+00:00 19994330.288962401450 27870462.999573010951 262864793.288531720638 1 60465.042975405 2024-06-04T01:01:53.075006+00:00 19994330.289028074592 27870463.021247569472 262864793.310271948576 1 60465.042986891 2024-06-04T01:01:54.067371+00:00 19994330.289550013840 27870462.999494936317 262864793.289041250944 1 60465.042998414 2024-06-04T01:01:55.062954+00:00 19994330.288914516568 27870462.951870150864 262864793.240780949593 1 60465.043010081 2024-06-04T01:01:56.071017+00:00 19994330.288871243596 27870463.024136662483 262864793.313004195690 1 60465.043021741 2024-06-04T01:01:57.078465+00:00 19994330.289428174496 27870463.019356817007 262864793.308781296015 1 60465.043033231 2024-06-04T01:01:58.071177+00:00 19994330.288613881916 27870462.969398390502 262864793.258008569479 1 60465.043044806 2024-06-04T01:01:59.071268+00:00 19994330.289597205818 27870463.034680344164 262864793.324273854494 1 60465.043056401 2024-06-04T01:02:00.073076+00:00 19994330.288904257119 27870462.969445060939 262864793.258345603943 1 60465.043068114 2024-06-04T01:02:01.085050+00:00 19994330.288271181285 27870463.015286784619 262864793.303554266691 1 60465.043079138 2024-06-04T01:02:02.037516+00:00 19994330.289236065000 27870463.000764977187 262864793.289997339249 1 60465.043090648 2024-06-04T01:02:03.032027+00:00 19994330.289353571832 27870462.997768640518 262864793.287118524313 1 60465.043102269 2024-06-04T01:02:04.036047+00:00 19994330.289442323148 27870462.986359946430 262864793.275798588991 1 60465.043113763 2024-06-04T01:02:05.029172+00:00 19994330.288895107806 27870462.992063231766 262864793.280954629183 1 60465.043125439 2024-06-04T01:02:06.037907+00:00 19994330.289122726768 27870463.020081352443 262864793.309200376272 1 60465.043136979 2024-06-04T01:02:07.034968+00:00 19994330.289151627570 27870463.002931807190 262864793.292079746723 1 60465.043148647 2024-06-04T01:02:08.043087+00:00 19994330.288917966187 27870462.984434213489 262864793.273348480463 1 60465.043160101 2024-06-04T01:02:09.032726+00:00 19994330.289474274963 27870463.007310573012 262864793.296781152487 1 60465.043171673 2024-06-04T01:02:10.032541+00:00 19994330.288306843489 27870462.995781581849 262864793.284084707499 1 60465.043183303 2024-06-04T01:02:11.037327+00:00 19994330.289406429976 27870462.999371387064 262864793.288774102926 1 60465.043194851 2024-06-04T01:02:12.035112+00:00 19994330.289256196469 27870463.003158569336 262864793.292411059141 1 60465.043206264 2024-06-04T01:02:13.021201+00:00 19994330.288993068039 27870463.000621765852 262864793.289611130953 1 60465.043217995 2024-06-04T01:02:14.034798+00:00 19994330.288899023086 27870463.005502235144 262864793.294397562742 1 60465.043229557 2024-06-04T01:02:15.033702+00:00 19994330.289008870721 27870462.986655391753 262864793.275660574436 1 60465.043241489 2024-06-04T01:02:16.064667+00:00 19994330.289280693978 27870463.023527257144 262864793.312804251909 1 60465.043252707 2024-06-04T01:02:17.033929+00:00 19994330.288715973496 27870462.997177600861 262864793.285889863968 1 60465.043264304 2024-06-04T01:02:18.035852+00:00 19994330.289519831538 27870463.005612883717 262864793.295129001141 1 60465.043275768 2024-06-04T01:02:19.026382+00:00 19994330.288780052215 27870462.961707293987 262864793.250483661890 1 60465.043287414 2024-06-04T01:02:20.032534+00:00 19994330.289507217705 27870463.028926219791 262864793.318429738283 1 60465.043298969 2024-06-04T01:02:21.030871+00:00 19994330.288873065263 27870462.994126025587 262864793.282995402813 1 60465.043310450 2024-06-04T01:02:22.022865+00:00 19994330.288743872195 27870462.979449238628 262864793.268189430237 1 60465.043322137 2024-06-04T01:02:23.032649+00:00 19994330.289220385253 27870463.011391378939 262864793.300608068705 1 60465.043333701 2024-06-04T01:02:24.031734+00:00 19994330.288952719420 27870463.012748152018 262864793.301697164774 1 60465.043345253 2024-06-04T01:02:25.029888+00:00 19994330.289378792048 27870462.988665066659 262864793.278040170670 1 60465.043356738 2024-06-04T01:02:26.022176+00:00 19994330.289080496877 27870463.044881422073 262864793.333958238363 1 60465.043368307 2024-06-04T01:02:27.021723+00:00 19994330.288916137069 27870462.950352370739 262864793.239264816046 1 60465.043379893 2024-06-04T01:02:28.022711+00:00 19994330.288961008191 27870463.031056217849 262864793.320013523102 1 60465.043391466 2024-06-04T01:02:29.022654+00:00 19994330.288951262832 27870462.983849849552 262864793.272797405720 1 60465.043403072 2024-06-04T01:02:30.025442+00:00 19994330.289248388261 27870463.007629159838 262864793.296873837709 1 60465.043414625 2024-06-04T01:02:31.023629+00:00 19994330.288944557309 27870462.962952472270 262864793.251893341541 1 60465.043426309 2024-06-04T01:02:32.033121+00:00 19994330.289193164557 27870463.039903663099 262864793.329093128443 1 60465.043437840 2024-06-04T01:02:33.029395+00:00 19994330.289180029184 27870462.959351889789 262864793.248528242111 1 60465.043449341 2024-06-04T01:02:34.023086+00:00 19994330.288775090128 27870463.040114000440 262864793.328885376453 1 60465.043460917 2024-06-04T01:02:35.023181+00:00 19994330.289007484913 27870462.985609721392 262864793.274613499641 1 60465.043472557 2024-06-04T01:02:36.028959+00:00 19994330.288979165256 27870463.011345691979 262864793.300321161747 1 60465.043484061 2024-06-04T01:02:37.022818+00:00 19994330.289254456758 27870462.991009790450 262864793.280260562897 1 60465.043495678 2024-06-04T01:02:38.026587+00:00 19994330.289057176560 27870462.983622372150 262864793.272675842047 1 60465.043507210 2024-06-04T01:02:39.022987+00:00 19994330.289079729468 27870463.041934885085 262864793.331010907888 1 60465.043518872 2024-06-04T01:02:40.030488+00:00 19994330.289669051766 27870462.993189834058 262864793.282855212688 1 60465.043530362 2024-06-04T01:02:41.023256+00:00 19994330.288339860737 27870462.967395775020 262864793.255731940269 1 60465.043542055 2024-06-04T01:02:42.033579+00:00 19994330.289018750191 27870463.016037270427 262864793.305052340031 1 60465.043553505 2024-06-04T01:02:43.022798+00:00 19994330.289195794612 27870463.002998631448 262864793.292190730572 1 60465.043565108 2024-06-04T01:02:44.025344+00:00 19994330.289023213089 27870462.997928697616 262864793.286948233843 1 60465.043576657 2024-06-04T01:02:45.023194+00:00 19994330.289119560272 27870463.010350722820 262864793.299466609955 1 60465.043588222 2024-06-04T01:02:46.022430+00:00 19994330.289151720703 27870462.975413393229 262864793.264561414719 1 60465.043599810 2024-06-04T01:02:47.023581+00:00 19994330.289099451154 27870462.976124152541 262864793.265219926834 1 60465.043611377 2024-06-04T01:02:48.022995+00:00 19994330.288829669356 27870463.049987301230 262864793.338813304901 1 60465.043622947 2024-06-04T01:02:49.022653+00:00 19994330.289003293961 27870462.987173497677 262864793.276173084974 1 60465.043635093 2024-06-04T01:02:50.072009+00:00 19994330.289278898388 27870463.005921311677 262864793.295196503401 1 60465.043646652 2024-06-04T01:02:51.070710+00:00 19994330.288719687611 27870463.000102095306 262864793.288818091154 1 60465.043658153 2024-06-04T01:02:52.064454+00:00 19994330.288801096380 27870463.003095164895 262864793.291892558336 1 60465.043669888 2024-06-04T01:02:53.078341+00:00 19994330.289396259934 27870463.001669473946 262864793.291062027216 1 60465.043681389 2024-06-04T01:02:54.071967+00:00 19994330.289240077138 27870462.999026201665 262864793.288262605667 1 60465.043693038 2024-06-04T01:02:55.078439+00:00 19994330.288690995425 27870462.999118968844 262864793.287806272507 1 60465.043704524 2024-06-04T01:02:56.070843+00:00 19994330.289420414716 27870462.977001335472 262864793.266418069601 1 60465.043716071 2024-06-04T01:02:57.068519+00:00 19994330.289181146771 27870463.002732064575 262864793.291909515858 1 60465.043727691 2024-06-04T01:02:58.072491+00:00 19994330.289183579385 27870463.022088211030 262864793.311268091202 1 60465.043739273 2024-06-04T01:02:59.073189+00:00 19994330.288680955768 27870462.988233666867 262864793.276910901070 1 60465.043750846 2024-06-04T01:03:00.073067+00:00 19994330.289260607213 27870463.000730171800 262864793.289987057447 1 60465.043762413 2024-06-04T01:03:01.072499+00:00 19994330.288810003549 27870462.995994158089 262864793.284800469875 1 60465.043773390 2024-06-04T01:03:02.020941+00:00 19994330.289006400853 27870462.993439212441 262864793.282441914082 1 60465.043785161 2024-06-04T01:03:03.037920+00:00 19994330.289068356156 27870462.996850930154 262864793.285915613174 1 60465.043796694 2024-06-04T01:03:04.034342+00:00 19994330.289100624621 27870463.021695893258 262864793.310792803764 1 60465.043808277 2024-06-04T01:03:05.035091+00:00 19994330.289333149791 27870462.983350906521 262864793.272680342197 1 60465.043819807 2024-06-04T01:03:06.031370+00:00 19994330.288686923683 27870463.024000648409 262864793.312683880329 1 60465.043831338 2024-06-04T01:03:07.027588+00:00 19994330.289076380432 27870463.002716448158 262864793.291789144278 1 60465.043842993 2024-06-04T01:03:08.034590+00:00 19994330.289069529623 27870462.977094132453 262864793.266159981489 1 60465.043854532 2024-06-04T01:03:09.031544+00:00 19994330.289252787828 27870462.982195507735 262864793.271444588900 1 60465.043866138 2024-06-04T01:03:10.034343+00:00 19994330.288805633783 27870462.999980390072 262864793.288782328367 1 60465.043877568 2024-06-04T01:03:11.021889+00:00 19994330.289007242769 27870463.028393484652 262864793.317397028208 1 60465.043889284 2024-06-04T01:03:12.034137+00:00 19994330.289166737348 27870463.012788794935 262864793.301951855421 1 60465.043900859 2024-06-04T01:03:13.034237+00:00 19994330.289580747485 27870462.985525775701 262864793.275102853775 1 60465.043912456 2024-06-04T01:03:14.036228+00:00 19994330.288652759045 27870462.988423556089 262864793.277072608471 1 60465.043923861 2024-06-04T01:03:15.021618+00:00 19994330.289171781391 27870463.004938539118 262864793.294106632471 1 60465.043935447 2024-06-04T01:03:16.022649+00:00 19994330.289383020252 27870463.000650808215 262864793.290030151606 1 60465.043947022 2024-06-04T01:03:17.022686+00:00 19994330.288938563317 27870463.026707116514 262864793.315641969442 1 60465.043958604 2024-06-04T01:03:18.023391+00:00 19994330.288986645639 27870462.954765874892 262864793.243748843670 1 60465.043970292 2024-06-04T01:03:19.033185+00:00 19994330.288882248104 27870463.030794747174 262864793.319673299789 1 60465.043981768 2024-06-04T01:03:20.024763+00:00 19994330.289345417172 27870462.981481850147 262864793.270823568106 1 60465.043993306 2024-06-04T01:03:21.021659+00:00 19994330.288832999766 27870463.031780522317 262864793.320609807968 1 60465.044005013 2024-06-04T01:03:22.033112+00:00 19994330.288837768137 27870462.956146538258 262864793.244980603456 1 60465.044016453 2024-06-04T01:03:23.021513+00:00 19994330.289141099900 27870463.014999017119 262864793.304136425257 1 60465.044028044 2024-06-04T01:03:24.022958+00:00 19994330.289345484227 27870462.997151944786 262864793.286493718624 1 60465.044039615 2024-06-04T01:03:25.022720+00:00 19994330.288970202208 27870463.012961179018 262864793.301927685738 1 60465.044051188 2024-06-04T01:03:26.022663+00:00 19994330.289206512272 27870462.973561562598 262864793.262764364481 1 60465.044062762 2024-06-04T01:03:27.022600+00:00 19994330.288532923907 27870463.020839467645 262864793.309368669987 1 60465.044074323 2024-06-04T01:03:28.021455+00:00 19994330.289461471140 27870463.011394925416 262864793.300852686167 1 60465.044085903 2024-06-04T01:03:29.022015+00:00 19994330.288844488561 27870462.992034260184 262864793.280875056982 1 60465.044097609 2024-06-04T01:03:30.033463+00:00 19994330.289078347385 27870462.989949695766 262864793.279024362564 1 60465.044109083 2024-06-04T01:03:31.024731+00:00 19994330.289056647569 27870462.979698747396 262864793.268751710653 1 60465.044120620 2024-06-04T01:03:32.021555+00:00 19994330.289105739444 27870463.031074259430 262864793.320176303387 1 60465.044132205 2024-06-04T01:03:33.022477+00:00 19994330.288775034249 27870463.002084571868 262864793.290855914354 1 60465.044143794 2024-06-04T01:03:34.023756+00:00 19994330.289058435708 27870462.997527763247 262864793.286582529545 1 60465.044155486 2024-06-04T01:03:35.034019+00:00 19994330.288905005902 27870462.978663221002 262864793.267564505339 1 60465.044167082 2024-06-04T01:03:36.035858+00:00 19994330.289222411811 27870463.034760523587 262864793.323979258537 1 60465.044178586 2024-06-04T01:03:37.029829+00:00 19994330.289057672024 27870462.991196859628 262864793.280250847340 1 60465.044190084 2024-06-04T01:03:38.023243+00:00 19994330.289394740015 27870462.997583009303 262864793.286974042654 1 60465.044201657 2024-06-04T01:03:39.023129+00:00 19994330.288370646536 27870462.983502503484 262864793.271869450808 1 60465.044213351 2024-06-04T01:03:40.033548+00:00 19994330.289546821266 27870463.008695352823 262864793.298238486052 1 60465.044224913 2024-06-04T01:03:41.032479+00:00 19994330.289519891143 27870462.988358840346 262864793.277875065804 1 60465.044236380 2024-06-04T01:03:42.023227+00:00 19994330.288703672588 27870463.005162928253 262864793.293862909079 1 60465.044247945 2024-06-04T01:03:43.022419+00:00 19994330.288780648261 27870462.988869436085 262864793.277646392584 1 60465.044259529 2024-06-04T01:03:44.023269+00:00 19994330.289316996932 27870463.003612473607 262864793.292925775051 1 60465.044271101 2024-06-04T01:03:45.023154+00:00 19994330.289357103407 27870463.024803895503 262864793.314157307148 1 60465.044282733 2024-06-04T01:03:46.028076+00:00 19994330.288571972400 27870463.020180314779 262864793.308748602867 1 60465.044294341 2024-06-04T01:03:47.031107+00:00 19994330.288881644607 27870462.956447668374 262864793.245325624943 1 60465.044305957 2024-06-04T01:03:48.034680+00:00 19994330.289131280035 27870463.043386559933 262864793.332514137030 1 60465.044317492 2024-06-04T01:03:49.031345+00:00 19994330.289074610919 27870462.972441468388 262864793.261512368917 1 60465.044328972 2024-06-04T01:03:50.023190+00:00 19994330.289725206792 27870462.995076939464 262864793.284798473120 1 60465.044340558 2024-06-04T01:03:51.024189+00:00 19994330.288694802672 27870462.990697275847 262864793.279388368130 1 60465.044352689 2024-06-04T01:03:52.072297+00:00 19994330.289067793638 27870463.002020582557 262864793.291084706783 1 60465.044363759 2024-06-04T01:03:53.028812+00:00 19994330.288996789604 27870463.012961868197 262864793.301954954863 1 60465.044375276 2024-06-04T01:03:54.023868+00:00 19994330.289156708866 27870462.976899828762 262864793.266052842140 1 60465.044387410 2024-06-04T01:03:55.072231+00:00 19994330.289533022791 27870463.015870239586 262864793.305399566889 1 60465.044398963 2024-06-04T01:03:56.070394+00:00 19994330.288955602795 27870462.998840145767 262864793.287792056799 1 60465.044410528 2024-06-04T01:03:57.069597+00:00 19994330.288620728999 27870463.006114065647 262864793.294731110334 1 60465.044422144 2024-06-04T01:03:58.073222+00:00 19994330.289048720151 27870462.997046615928 262864793.286091655493 1 60465.044433654 2024-06-04T01:03:59.067746+00:00 19994330.288974162191 27870463.023632064462 262864793.312602519989 1 60465.044445226 2024-06-04T01:04:00.067565+00:00 19994330.289341621101 27870462.953655332327 262864793.242993265390 1 60465.044456815 2024-06-04T01:04:01.068827+00:00 19994330.289302155375 27870463.006031576544 262864793.295330047607 1 60465.044467844 2024-06-04T01:04:02.021673+00:00 19994330.288988638669 27870463.009753573686 262864793.298738539219 1 60465.044479426 2024-06-04T01:04:03.022424+00:00 19994330.288818713278 27870463.015454430133 262864793.304269462824 1 60465.044491008 2024-06-04T01:04:04.023092+00:00 19994330.288732286543 27870462.992955103517 262864793.281683683395 1 60465.044502751 2024-06-04T01:04:05.037720+00:00 19994330.289037305862 27870462.984200548381 262864793.273234158754 1 60465.044514288 2024-06-04T01:04:06.034498+00:00 19994330.289595477283 27870463.015382789075 262864793.304974585772 1 60465.044525810 2024-06-04T01:04:07.030001+00:00 19994330.288182117045 27870463.007958523929 262864793.296136945486 1 60465.044537453 2024-06-04T01:04:08.035985+00:00 19994330.289394438267 27870462.977874726057 262864793.267265468836 1 60465.044549000 2024-06-04T01:04:09.033607+00:00 19994330.289309367537 27870463.032017182559 262864793.321322858334 1 60465.044560606 2024-06-04T01:04:10.036323+00:00 19994330.289175916463 27870462.978067647666 262864793.267239868641 1 60465.044572203 2024-06-04T01:04:11.038368+00:00 19994330.288804993033 27870462.996266912669 262864793.285068213940 1 60465.044583715 2024-06-04T01:04:12.032980+00:00 19994330.289085343480 27870463.007892645895 262864793.296974301338 1 60465.044595250 2024-06-04T01:04:13.029642+00:00 19994330.289074368775 27870463.017764367163 262864793.306835025549 1 60465.044606721 2024-06-04T01:04:14.020654+00:00 19994330.288790810853 27870462.989243768156 262864793.278030902147 1 60465.044618306 2024-06-04T01:04:15.021608+00:00 19994330.289741378278 27870463.005938228220 262864793.295675903559 1 60465.044629885 2024-06-04T01:04:16.022095+00:00 19994330.289313498884 27870462.979324478656 262864793.268634289503 1 60465.044641500 2024-06-04T01:04:17.025580+00:00 19994330.288385353982 27870462.994016513228 262864793.282398194075 1 60465.044653181 2024-06-04T01:04:18.034796+00:00 19994330.289060425013 27870463.041149672121 262864793.330206394196 1 60465.044664982 2024-06-04T01:04:19.054424+00:00 19994330.289428737015 27870462.947055473924 262864793.236480504274 1 60465.044676279 2024-06-04T01:04:20.030487+00:00 19994330.289097327739 27870463.021631050855 262864793.310724705458 1 60465.044687915 2024-06-04T01:04:21.035838+00:00 19994330.289104834199 27870463.005025681108 262864793.294126808643 1 60465.044699348 2024-06-04T01:04:22.023622+00:00 19994330.289104733616 27870463.008771922439 262864793.297872960567 1 60465.044711019 2024-06-04T01:04:23.032026+00:00 19994330.288371007890 27870462.989611614496 262864793.277978926897 1 60465.044722476 2024-06-04T01:04:24.021890+00:00 19994330.289463240653 27870463.019051052630 262864793.308510601521 1 60465.044734085 2024-06-04T01:04:25.024970+00:00 19994330.289393551648 27870462.984632596374 262864793.274022459984 1 60465.044745751 2024-06-04T01:04:26.032864+00:00 19994330.289096131921 27870463.015883933753 262864793.304976344109 1 60465.044757333 2024-06-04T01:04:27.033540+00:00 19994330.288692142814 27870463.003993295133 262864793.292681753635 1 60465.044768956 2024-06-04T01:04:28.037743+00:00 19994330.289645809680 27870462.954608753324 262864793.244250863791 1 60465.044780510 2024-06-04T01:04:29.036027+00:00 19994330.288859967142 27870463.033408112824 262864793.322264373302 1 60465.044792593 2024-06-04T01:04:30.080028+00:00 19994330.289177615196 27870462.998871035874 262864793.288044959307 1 60465.044803872 2024-06-04T01:04:31.054506+00:00 19994330.288942966610 27870463.006858751178 262864793.295798033476 1 60465.044815670 2024-06-04T01:04:32.073891+00:00 19994330.288814224303 27870462.983206525445 262864793.272017031908 1 60465.044827276 2024-06-04T01:04:33.076661+00:00 19994330.288914091885 27870463.001566834748 262864793.290477216244 1 60465.044838704 2024-06-04T01:04:34.064015+00:00 19994330.289085295051 27870462.992177788168 262864793.281259387732 1 60465.044850451 2024-06-04T01:04:35.078993+00:00 19994330.289084352553 27870463.010368175805 262864793.299448817968 1 60465.044861891 2024-06-04T01:04:36.067400+00:00 19994330.289432615042 27870462.991183776408 262864793.280612707138 1 60465.044873551 2024-06-04T01:04:37.074800+00:00 19994330.288689982146 27870463.006517879665 262864793.295204162598 1 60465.044884517 2024-06-04T01:04:38.022274+00:00 19994330.288794711232 27870463.010136749595 262864793.298927783966 1 60465.044896710 2024-06-04T01:04:39.075765+00:00 19994330.289602048695 27870462.982544112951 262864793.272142469883 1 60465.044908263 2024-06-04T01:04:40.073933+00:00 19994330.289123848081 27870463.008477881551 262864793.297598004341 1 60465.044919361 2024-06-04T01:04:41.032775+00:00 19994330.288872156292 27870462.992358796299 262864793.281227260828 1 60465.044931482 2024-06-04T01:04:42.079990+00:00 19994330.288880877197 27870462.997270144522 262864793.286147326231 1 60465.044942981 2024-06-04T01:04:43.073551+00:00 19994330.289174940437 27870463.016232203692 262864793.305403441191 1 60465.044954488 2024-06-04T01:04:44.067719+00:00 19994330.289162367582 27870463.008450407535 262864793.297609090805 1 60465.044966163 2024-06-04T01:04:45.076453+00:00 19994330.288792215288 27870462.966488007456 262864793.255276530981 1 60465.044977668 2024-06-04T01:04:46.070531+00:00 19994330.289571184665 27870463.021690510213 262864793.311258018017 1 60465.044989236 2024-06-04T01:04:47.070006+00:00 19994330.288504160941 27870462.989915877581 262864793.278416335583 1 60465.045000793 2024-06-04T01:04:48.068540+00:00 19994330.289244927466 27870463.028266288340 262864793.317507505417 1 60465.045012467 2024-06-04T01:04:49.077125+00:00 19994330.289200324565 27870462.990533176810 262864793.279729813337 1 60465.045023574 2024-06-04T01:04:50.036828+00:00 19994330.289135005325 27870462.967451501638 262864793.256582826376 1 60465.045035114 2024-06-04T01:04:51.033793+00:00 19994330.288992214948 27870463.005445089191 262864793.294433623552 1 60465.045046580 2024-06-04T01:04:52.024543+00:00 19994330.288979649544 27870463.020661860704 262864793.309637814760 1 60465.045058644 2024-06-04T01:04:53.066867+00:00 19994330.289053704590 27870462.977802593261 262864793.266852617264 1 60465.045070296 2024-06-04T01:04:54.073608+00:00 19994330.288375977427 27870463.006977900863 262864793.295350193977 1 60465.045081854 2024-06-04T01:04:55.072176+00:00 19994330.289580881596 27870463.016828835011 262864793.306406021118 1 60465.045093422 2024-06-04T01:04:56.071631+00:00 19994330.289171319455 27870463.007319290191 262864793.296486914158 1 60465.045104571 2024-06-04T01:04:57.034945+00:00 19994330.289074406028 27870462.984553195536 262864793.273623883724 1 60465.045116643 2024-06-04T01:04:58.078012+00:00 19994330.289024848491 27870463.022296283394 262864793.311317443848 1 60465.045128165 2024-06-04T01:04:59.073486+00:00 19994330.288978412747 27870462.963644318283 262864793.252619028091 1 60465.045139781 2024-06-04T01:05:00.077080+00:00 19994330.289053801447 27870463.021193932742 262864793.310244023800 1 60465.045150893 2024-06-04T01:05:01.037189+00:00 19994330.289487104863 27870462.996516402811 262864793.285999804735 1 60465.045162467 2024-06-04T01:05:02.037154+00:00 19994330.288155924529 27870462.987435512245 262864793.275587737560 1 60465.045173950 2024-06-04T01:05:03.029283+00:00 19994330.289244007319 27870463.031206749380 262864793.320447057486 1 60465.045185554 2024-06-04T01:05:04.031836+00:00 19994330.289552092552 27870462.974711880088 262864793.264260292053 1 60465.045197154 2024-06-04T01:05:05.034129+00:00 19994330.288929056376 27870463.012365411967 262864793.301290750504 1 60465.045208730 2024-06-04T01:05:06.034261+00:00 19994330.289316762239 27870462.989158347249 262864793.278471410275 1 60465.045220131 2024-06-04T01:05:07.019330+00:00 19994330.288916286081 27870463.003565572202 262864793.292478173971 1 60465.045231693 2024-06-04T01:05:08.018302+00:00 19994330.289164435118 27870462.993263233453 262864793.282423973083 1 60465.045243353 2024-06-04T01:05:09.025649+00:00 19994330.288744382560 27870462.988414373249 262864793.277155071497 1 60465.045254892 2024-06-04T01:05:10.022642+00:00 19994330.289675462991 27870463.020203121006 262864793.309874892235 1 60465.045266465 2024-06-04T01:05:11.022614+00:00 19994330.288702767342 27870463.008739989251 262864793.297439038754 1 60465.045278182 2024-06-04T01:05:12.034922+00:00 19994330.288911875337 27870462.976606696844 262864793.265514880419 1 60465.045289628 2024-06-04T01:05:13.023877+00:00 19994330.288908641785 27870463.029461007565 262864793.318365931511 1 60465.045301331 2024-06-04T01:05:14.034980+00:00 19994330.289145093411 27870462.965903513134 262864793.255044907331 1 60465.045312775 2024-06-04T01:05:15.023743+00:00 19994330.289026230574 27870463.019328728318 262864793.308351248503 1 60465.045324473 2024-06-04T01:05:16.034443+00:00 19994330.289213474840 27870463.012362685055 262864793.301572471857 1 60465.045336044 2024-06-04T01:05:17.034221+00:00 19994330.288689792156 27870462.966882821172 262864793.255568921566 1 60465.045347488 2024-06-04T01:05:18.023004+00:00 19994330.289792522788 27870463.027718316764 262864793.317507147789 1 60465.045359048 2024-06-04T01:05:19.021727+00:00 19994330.288384679705 27870462.998754918575 262864793.287135899067 1 60465.045370739 2024-06-04T01:05:20.031865+00:00 19994330.289150338620 27870462.997269354761 262864793.286415994167 1 60465.045382333 2024-06-04T01:05:21.033556+00:00 19994330.288994114846 27870462.997507575899 262864793.286497980356 1 60465.045393742 2024-06-04T01:05:22.019276+00:00 19994330.289387352765 27870462.993278626353 262864793.282662272453 1 60465.045405364 2024-06-04T01:05:23.023458+00:00 19994330.289018478245 27870462.997385319322 262864793.286400109529 1 60465.045416963 2024-06-04T01:05:24.025579+00:00 19994330.289118796587 27870462.982790414244 262864793.271905511618 1 60465.045428640 2024-06-04T01:05:25.034480+00:00 19994330.288948383182 27870463.039084605873 262864793.328029304743 1 60465.045440097 2024-06-04T01:05:26.024432+00:00 19994330.289019975811 27870462.979723967612 262864793.268740236759 1 60465.045451642 2024-06-04T01:05:27.021876+00:00 19994330.289306595922 27870463.017734955996 262864793.307037830353 1 60465.045463291 2024-06-04T01:05:28.028293+00:00 19994330.289272256196 27870462.959841739386 262864793.249110281467 1 60465.045474828 2024-06-04T01:05:29.025144+00:00 19994330.289160288870 27870463.013980321586 262864793.303136914968 1 60465.045486374 2024-06-04T01:05:30.022743+00:00 19994330.289359595627 27870463.002284757793 262864793.291640669107 1 60465.045497935 2024-06-04T01:05:31.021610+00:00 19994330.288513347507 27870463.008078590035 262864793.296588242054 1 60465.045509494 2024-06-04T01:05:32.020320+00:00 19994330.289302621037 27870462.999022055417 262864793.288320988417 1 60465.045521148 2024-06-04T01:05:33.027236+00:00 19994330.289141688496 27870462.987718626857 262864793.276856631041 1 60465.045532677 2024-06-04T01:05:34.023334+00:00 19994330.288685694337 27870463.003787178546 262864793.292469203472 1 60465.045544248 2024-06-04T01:05:35.023042+00:00 19994330.289315082133 27870463.033122610301 262864793.322433978319 1 60465.045555825 2024-06-04T01:05:36.023277+00:00 19994330.288979522884 27870462.995948091149 262864793.284923911095 1 60465.045567394 2024-06-04T01:05:37.022849+00:00 19994330.289296727628 27870463.003142863512 262864793.292435884476 1 60465.045579108 2024-06-04T01:05:38.034918+00:00 19994330.288677696139 27870462.959071826190 262864793.247745811939 1 60465.045590540 2024-06-04T01:05:39.022638+00:00 19994330.289554305375 27870463.011772654951 262864793.301323264837 1 60465.045602122 2024-06-04T01:05:40.023377+00:00 19994330.288228563964 27870463.001475308090 262864793.289700180292 1 60465.045613695 2024-06-04T01:05:41.023254+00:00 19994330.289506830275 27870463.024786364287 262864793.314289480448 1 60465.045625234 2024-06-04T01:05:42.020181+00:00 19994330.289105553180 27870462.976301126182 262864793.265403002501 1 60465.045636855 2024-06-04T01:05:43.024271+00:00 19994330.288613766432 27870463.011380754411 262864793.299990832806 1 60465.045648415 2024-06-04T01:05:44.023022+00:00 19994330.289327576756 27870462.990772098303 262864793.280095994473 1 60465.045660635 2024-06-04T01:05:45.078903+00:00 19994330.289175540209 27870462.989887591451 262864793.279059439898 1 60465.045672067 2024-06-04T01:05:46.066613+00:00 19994330.289015326649 27870463.011742599308 262864793.300754219294 1 60465.045683676 2024-06-04T01:05:47.069646+00:00 19994330.288849882782 27870462.996867738664 262864793.285713940859 1 60465.045695265 2024-06-04T01:05:48.070936+00:00 19994330.289410859346 27870463.007736239582 262864793.297143399715 1 60465.045706868 2024-06-04T01:05:49.073416+00:00 19994330.289007145911 27870462.984190378338 262864793.273193836212 1 60465.045718410 2024-06-04T01:05:50.070652+00:00 19994330.288854286075 27870463.013794995844 262864793.302645564079 1 60465.045729515 2024-06-04T01:05:51.030087+00:00 19994330.289181865752 27870462.992934688926 262864793.282112866640 1 60465.045741571 2024-06-04T01:05:52.071715+00:00 19994330.289078343660 27870462.987734790891 262864793.276809453964 1 60465.045753119 2024-06-04T01:05:53.069469+00:00 19994330.288995426148 27870463.013345416635 262864793.302337139845 1 60465.045764703 2024-06-04T01:05:54.070333+00:00 19994330.289045676589 27870463.008168973029 262864793.297210931778 1 60465.045775843 2024-06-04T01:05:55.032832+00:00 19994330.289037328213 27870463.016821641475 262864793.305855274200 1 60465.045787314 2024-06-04T01:05:56.023954+00:00 19994330.289306040853 27870462.974811051041 262864793.264113396406 1 60465.045798886 2024-06-04T01:05:57.023705+00:00 19994330.288477446884 27870462.981511272490 262864793.269985020161 1 60465.045811007 2024-06-04T01:05:58.071011+00:00 19994330.288828589022 27870463.006408147514 262864793.295233041048 1 60465.045822594 2024-06-04T01:05:59.072164+00:00 19994330.289654385298 27870463.026935938746 262864793.316586613655 1 60465.045834154 2024-06-04T01:06:00.070938+00:00 19994330.289252556860 27870463.005728319287 262864793.294977158308 1 60465.045845294 2024-06-04T01:06:01.033436+00:00 19994330.288389794528 27870462.977899275720 262864793.266285389662 1 60465.045856931 2024-06-04T01:06:02.038866+00:00 19994330.289374735206 27870462.997582219541 262864793.286953270435 1 60465.045868509 2024-06-04T01:06:03.039159+00:00 19994330.289513792843 27870462.995845444500 262864793.285355538130 1 60465.045879879 2024-06-04T01:06:04.021525+00:00 19994330.288463450968 27870463.014161590487 262864793.302621334791 1 60465.045891653 2024-06-04T01:06:05.038806+00:00 19994330.289310738444 27870462.990722045302 262864793.280029118061 1 60465.045903187 2024-06-04T01:06:06.035356+00:00 19994330.288573186845 27870463.009286161512 262864793.297855645418 1 60465.045914724 2024-06-04T01:06:07.032158+00:00 19994330.289711661637 27870463.012619979680 262864793.302327930927 1 60465.045926349 2024-06-04T01:06:08.036574+00:00 19994330.289172213525 27870462.977821607143 262864793.266990125179 1 60465.045937967 2024-06-04T01:06:09.040369+00:00 19994330.289149876684 27870463.009044826031 262864793.298191010952 1 60465.045949511 2024-06-04T01:06:10.037755+00:00 19994330.288805410266 27870463.000252932310 262864793.289054632187 1 60465.045961055 2024-06-04T01:06:11.035188+00:00 19994330.289190214127 27870462.984295107424 262864793.273481607437 1 60465.045972688 2024-06-04T01:06:12.040237+00:00 19994330.288598846644 27870463.026705421507 262864793.315300554037 1 60465.045984224 2024-06-04T01:06:13.036947+00:00 19994330.289225202054 27870463.008071865886 262864793.297293365002 1 60465.045995826 2024-06-04T01:06:14.039370+00:00 19994330.289169427007 27870462.978122930974 262864793.267288655043 1 60465.046007529 2024-06-04T01:06:15.050500+00:00 19994330.289037704468 27870462.996816586703 262864793.285850584507 1 60465.046018952 2024-06-04T01:06:16.037453+00:00 19994330.289207309484 27870462.996773328632 262864793.285976946354 1 60465.046030520 2024-06-04T01:06:17.036908+00:00 19994330.289150752127 27870463.002925019711 262864793.292072057724 1 60465.046042104 2024-06-04T01:06:18.037775+00:00 19994330.288759995252 27870463.013395428658 262864793.302151739597 1 60465.046053631 2024-06-04T01:06:19.033711+00:00 19994330.289230138063 27870462.990881230682 262864793.280107676983 1 60465.046065242 2024-06-04T01:06:20.036947+00:00 19994330.288845866919 27870463.012603279203 262864793.301445454359 1 60465.046076791 2024-06-04T01:06:21.034726+00:00 19994330.289242956787 27870462.989226929843 262864793.278466194868 1 60465.046088371 2024-06-04T01:06:22.035306+00:00 19994330.288844920695 27870462.996680475771 262864793.285521686077 1 60465.046099901 2024-06-04T01:06:23.031462+00:00 19994330.289516396821 27870463.004900004715 262864793.294412702322 1 60465.046111494 2024-06-04T01:06:24.033111+00:00 19994330.289017293602 27870463.009744539857 262864793.298758119345 1 60465.046123105 2024-06-04T01:06:25.036296+00:00 19994330.288778122514 27870462.983578737825 262864793.272353172302 1 60465.046134876 2024-06-04T01:06:26.053274+00:00 19994330.289275687188 27870463.020805697888 262864793.310077667236 1 60465.046146285 2024-06-04T01:06:27.039028+00:00 19994330.288682088256 27870462.965274922550 262864793.253953337669 1 60465.046157701 2024-06-04T01:06:28.025371+00:00 19994330.289118006825 27870463.002881232649 262864793.291995525360 1 60465.046169312 2024-06-04T01:06:29.028510+00:00 19994330.289289262146 27870463.010266438127 262864793.299551993608 1 60465.046180877 2024-06-04T01:06:30.027791+00:00 19994330.288877315819 27870463.017947416753 262864793.306821018457 1 60465.046192519 2024-06-04T01:06:31.033643+00:00 19994330.288957532495 27870462.971668325365 262864793.260622173548 1 60465.046204518 2024-06-04T01:06:32.070366+00:00 19994330.288934092969 27870462.997368525714 262864793.286298900843 1 60465.046215960 2024-06-04T01:06:33.058929+00:00 19994330.289160542190 27870463.012394048274 262864793.301550894976 1 60465.046227256 2024-06-04T01:06:34.034954+00:00 19994330.289150565863 27870463.040044967085 262864793.329191833735 1 60465.046238840 2024-06-04T01:06:35.035740+00:00 19994330.289079252630 27870462.971603799611 262864793.260679364204 1 60465.046250270 2024-06-04T01:06:36.023315+00:00 19994330.289046455175 27870462.985523555428 262864793.274566322565 1 60465.046261946 2024-06-04T01:06:37.032107+00:00 19994330.289206381887 27870462.985913027078 262864793.275115728378 1 60465.046273417 2024-06-04T01:06:38.023210+00:00 19994330.289050016552 27870463.006385948509 262864793.295432269573 1 60465.046285145 2024-06-04T01:06:39.036559+00:00 19994330.288816720247 27870463.007710739970 262864793.296523779631 1 60465.046296660 2024-06-04T01:06:40.031432+00:00 19994330.289349779487 27870462.994419798255 262864793.283765912056 1 60465.046308425 2024-06-04T01:06:41.047923+00:00 19994330.288977872580 27870462.999975360930 262864793.288949519396 1 60465.046319819 2024-06-04T01:06:42.032377+00:00 19994330.288916032761 27870463.006007824093 262864793.294920146465 1 60465.046331448 2024-06-04T01:06:43.037102+00:00 19994330.288945201784 27870462.993244096637 262864793.282185614109 1 60465.046342837 2024-06-04T01:06:44.021132+00:00 19994330.289445519447 27870463.002817157656 262864793.292258977890 1 60465.046354436 2024-06-04T01:06:45.023302+00:00 19994330.288985241205 27870463.009242922068 262864793.298224478960 1 60465.046366145 2024-06-04T01:06:46.034917+00:00 19994330.288881983608 27870462.988513603806 262864793.277391880751 1 60465.046377581 2024-06-04T01:06:47.022969+00:00 19994330.289109241217 27870463.009212784469 262864793.298318326473 1 60465.046389176 2024-06-04T01:06:48.024809+00:00 19994330.289169520140 27870463.009326178581 262864793.298492014408 1 60465.046400748 2024-06-04T01:06:49.024620+00:00 19994330.288733113557 27870463.002093192190 262864793.290822625160 1 60465.046412446 2024-06-04T01:06:50.035281+00:00 19994330.289205737412 27870463.000735927373 262864793.289937973022 1 60465.046424096 2024-06-04T01:06:51.041899+00:00 19994330.289468962699 27870463.000701546669 262864793.290166825056 1 60465.046436014 2024-06-04T01:06:52.071594+00:00 19994330.288664851338 27870462.994680494070 262864793.283341646194 1 60465.046447601 2024-06-04T01:06:53.072723+00:00 19994330.289179153740 27870463.005446676165 262864793.294622123241 1 60465.046459166 2024-06-04T01:06:54.071943+00:00 19994330.289041850716 27870462.969029828906 262864793.258067995310 1 60465.046470751 2024-06-04T01:06:55.072902+00:00 19994330.288761060685 27870463.033447731286 262864793.322205096483 1 60465.046482345 2024-06-04T01:06:56.074622+00:00 19994330.289131212980 27870462.986248906702 262864793.275376439095 1 60465.046493900 2024-06-04T01:06:57.072924+00:00 19994330.289131172001 27870463.016326367855 262864793.305453836918 1 60465.046504867 2024-06-04T01:06:58.020545+00:00 19994330.289439264685 27870462.970808316022 262864793.260243892670 1 60465.046516983 2024-06-04T01:06:59.067341+00:00 19994330.288798887283 27870463.004104401916 262864793.292899608612 1 60465.046528073 2024-06-04T01:07:00.025484+00:00 19994330.289199814200 27870462.990396492183 262864793.279592633247 1 60465.046540246 2024-06-04T01:07:01.077298+00:00 19994330.289347536862 27870463.031591616571 262864793.320935457945 1 60465.046551318 2024-06-04T01:07:02.033873+00:00 19994330.289124578238 27870462.980999752879 262864793.270120650530 1 60465.046562908 2024-06-04T01:07:03.035284+00:00 19994330.289177276194 27870462.979901734740 262864793.269075304270 1 60465.046574439 2024-06-04T01:07:04.031572+00:00 19994330.288308061659 27870463.040794026107 262864793.329098373652 1 60465.046585904 2024-06-04T01:07:05.022125+00:00 19994330.289639268070 27870462.980747658759 262864793.270383238792 1 60465.046597533 2024-06-04T01:07:06.026831+00:00 19994330.288924183697 27870463.019758131355 262864793.308678627014 1 60465.046609098 2024-06-04T01:07:07.026021+00:00 19994330.288841649890 27870462.985782340169 262864793.274620294571 1 60465.046620650 2024-06-04T01:07:08.024153+00:00 19994330.289203718305 27870463.009172704071 262864793.298372745514 1 60465.046632269 2024-06-04T01:07:09.028064+00:00 19994330.288586404175 27870463.016179114580 262864793.304761826992 1 60465.046643965 2024-06-04T01:07:10.038605+00:00 19994330.289310127497 27870462.964775558561 262864793.254081994295 1 60465.046655370 2024-06-04T01:07:11.023966+00:00 19994330.289397399873 27870463.021465681493 262864793.310859382153 1 60465.046666920 2024-06-04T01:07:12.021898+00:00 19994330.288953863084 27870462.997902970761 262864793.286853134632 1 60465.046678524 2024-06-04T01:07:13.024454+00:00 19994330.289026368409 27870462.982923533767 262864793.271946221590 1 60465.046690075 2024-06-04T01:07:14.022493+00:00 19994330.288701474667 27870462.986191615462 262864793.274889409542 1 60465.046701666 2024-06-04T01:07:15.023926+00:00 19994330.288856647909 27870463.033312417567 262864793.322165369987 1 60465.046713236 2024-06-04T01:07:16.023580+00:00 19994330.289346627891 27870463.003621730953 262864793.292964667082 1 60465.046725367 2024-06-04T01:07:17.071694+00:00 19994330.289102260023 27870462.982050929219 262864793.271149486303 1 60465.046736873 2024-06-04T01:07:18.065837+00:00 19994330.289218742400 27870462.993043672293 262864793.282258719206 1 60465.046748517 2024-06-04T01:07:19.071872+00:00 19994330.288806073368 27870463.007182769477 262864793.295985162258 1 60465.046760089 2024-06-04T01:07:20.071710+00:00 19994330.289411630481 27870463.010052055120 262864793.299459993839 1 60465.046771412 2024-06-04T01:07:21.049964+00:00 19994330.289326742291 27870462.998045187443 262864793.287368237972 1 60465.046783229 2024-06-04T01:07:22.070981+00:00 19994330.288644000888 27870462.999937605113 262864793.288577914238 1 60465.046794805 2024-06-04T01:07:23.071110+00:00 19994330.289204213768 27870463.018330320716 262864793.307530850172 1 60465.046806296 2024-06-04T01:07:24.063973+00:00 19994330.289182666689 27870462.990597017109 262864793.279775977135 1 60465.046818090 2024-06-04T01:07:25.082936+00:00 19994330.288679327816 27870462.974990643561 262864793.263666272163 1 60465.046829601 2024-06-04T01:07:26.077534+00:00 19994330.289256732911 27870463.019924938679 262864793.309177964926 1 60465.046841074 2024-06-04T01:07:27.068805+00:00 19994330.288713015616 27870462.984017118812 262864793.272726446390 1 60465.046852722 2024-06-04T01:07:28.075158+00:00 19994330.289205558598 27870463.010084230453 262864793.299286097288 1 60465.046863808 2024-06-04T01:07:29.032989+00:00 19994330.289032358676 27870462.989297159016 262864793.278325825930 1 60465.046875402 2024-06-04T01:07:30.034754+00:00 19994330.288764428347 27870463.013109322637 262864793.301870048046 1 60465.046886865 2024-06-04T01:07:31.025088+00:00 19994330.289431322366 27870463.006916008890 262864793.296343654394 1 60465.046898978 2024-06-04T01:07:32.071668+00:00 19994330.288757439703 27870462.981900520623 262864793.270654261112 1 60465.046910563 2024-06-04T01:07:33.072674+00:00 19994330.289220515639 27870463.005358271301 262864793.294575095177 1 60465.046922110 2024-06-04T01:07:34.070323+00:00 19994330.289029777050 27870462.994763053954 262864793.283789128065 1 60465.046933138 2024-06-04T01:07:35.023130+00:00 19994330.289105132222 27870463.010348714888 262864793.299450159073 1 60465.046944711 2024-06-04T01:07:36.023015+00:00 19994330.289252012968 27870463.017076443881 262864793.306324750185 1 60465.046956861 2024-06-04T01:07:37.072779+00:00 19994330.288794633001 27870463.007424253970 262864793.296215206385 1 60465.046968425 2024-06-04T01:07:38.071875+00:00 19994330.289788328111 27870462.957307208329 262864793.247091859579 1 60465.046980001 2024-06-04T01:07:39.072070+00:00 19994330.288575343788 27870463.007619142532 262864793.296190798283 1 60465.046991560 2024-06-04T01:07:40.070772+00:00 19994330.289052817971 27870463.028583154082 262864793.317632287741 1 60465.047002831 2024-06-04T01:07:41.044660+00:00 19994330.289221178740 27870462.989113196731 262864793.278330683708 1 60465.047014673 2024-06-04T01:07:42.067741+00:00 19994330.288717634976 27870462.978839039803 262864793.267552971840 1 60465.047026175 2024-06-04T01:07:43.061546+00:00 19994330.289613593370 27870463.015860673040 262864793.305470585823 1 60465.047037855 2024-06-04T01:07:44.070634+00:00 19994330.288815468550 27870462.984405718744 262864793.273217499256 1 60465.047049330 2024-06-04T01:07:45.062114+00:00 19994330.289446584880 27870463.036342091858 262864793.325784981251 1 60465.047061107 2024-06-04T01:07:46.079678+00:00 19994330.288850490004 27870462.974567782134 262864793.263414561749 1 60465.047072609 2024-06-04T01:07:47.073459+00:00 19994330.288687590510 27870462.986259281635 262864793.274943172932 1 60465.047084165 2024-06-04T01:07:48.071834+00:00 19994330.289207413793 27870463.002261195332 262864793.291464924812 1 60465.047095748 2024-06-04T01:07:49.072581+00:00 19994330.289186157286 27870463.033202409744 262864793.322384864092 1 60465.047107271 2024-06-04T01:07:50.068249+00:00 19994330.289275631309 27870462.982933431864 262864793.272205352783 1 60465.047118378 2024-06-04T01:07:51.027887+00:00 19994330.288431383669 27870462.984434481710 262864793.272862166166 1 60465.047130455 2024-06-04T01:07:52.071285+00:00 19994330.289021044970 27870463.007517140359 262864793.296534478664 1 60465.047142105 2024-06-04T01:07:53.077852+00:00 19994330.289619967341 27870462.984481684864 262864793.274097979069 1 60465.047153619 2024-06-04T01:07:54.072694+00:00 19994330.288777973503 27870463.021000202745 262864793.309774488211 1 60465.047165185 2024-06-04T01:07:55.071983+00:00 19994330.288803867996 27870463.003919642419 262864793.292719811201 1 60465.047176790 2024-06-04T01:07:56.074666+00:00 19994330.289176784456 27870462.985623273998 262864793.274796366692 1 60465.047188321 2024-06-04T01:07:57.070932+00:00 19994330.288964252919 27870463.009603273124 262864793.298563808203 1 60465.047199878 2024-06-04T01:07:58.069442+00:00 19994330.289404127747 27870462.989197172225 262864793.278597593307 1 60465.047211486 2024-06-04T01:07:59.072417+00:00 19994330.289482243359 27870463.025373838842 262864793.314852386713 1 60465.047223080 2024-06-04T01:08:00.074117+00:00 19994330.288592573255 27870462.986923404038 262864793.275512278080 1 60465.047234279 2024-06-04T01:08:01.041700+00:00 19994330.289303444326 27870462.986264970154 262864793.275564730167 1 60465.047245871 2024-06-04T01:08:02.043262+00:00 19994330.289177950472 27870463.010109614581 262864793.299283862114 1 60465.047257191 2024-06-04T01:08:03.021302+00:00 19994330.289051167667 27870462.966542005539 262864793.255589485168 1 60465.047268908 2024-06-04T01:08:04.033641+00:00 19994330.289023295045 27870463.054721981287 262864793.343741595745 1 60465.047280481 2024-06-04T01:08:05.033520+00:00 19994330.288751535118 27870462.958715710789 262864793.247463554144 1 60465.047292070 2024-06-04T01:08:06.034839+00:00 19994330.289118155837 27870463.025778263807 262864793.314892709255 1 60465.047303668 2024-06-04T01:08:07.036919+00:00 19994330.289067082107 27870462.984192766249 262864793.273256152868 1 60465.047315254 2024-06-04T01:08:08.037967+00:00 19994330.289054039866 27870463.021031007171 262864793.310081362724 1 60465.047326822 2024-06-04T01:08:09.037394+00:00 19994330.289142444730 27870463.007636629045 262864793.296775400639 1 60465.047338368 2024-06-04T01:08:10.034978+00:00 19994330.289092049003 27870462.980440575629 262864793.269528925419 1 60465.047349985 2024-06-04T01:08:11.038708+00:00 19994330.288711875677 27870462.982599887997 262864793.271308064461 1 60465.047361353 2024-06-04T01:08:12.020952+00:00 19994330.289471648633 27870463.026560548693 262864793.316028505564 1 60465.047372920 2024-06-04T01:08:13.020292+00:00 19994330.288951788098 27870462.984359569848 262864793.273307651281 1 60465.047384538 2024-06-04T01:08:14.024106+00:00 19994330.288897875696 27870463.005195237696 262864793.294089406729 1 60465.047396216 2024-06-04T01:08:15.033059+00:00 19994330.288910876960 27870463.001842111349 262864793.290749281645 1 60465.047407686 2024-06-04T01:08:16.024067+00:00 19994330.289158683270 27870462.984572503716 262864793.273727476597 1 60465.047419350 2024-06-04T01:08:17.031821+00:00 19994330.289639871567 27870463.012614857405 262864793.302251011133 1 60465.047430822 2024-06-04T01:08:18.023044+00:00 19994330.289321690798 27870462.994020901620 262864793.283338904381 1 60465.047442450 2024-06-04T01:08:19.027701+00:00 19994330.288734015077 27870462.997535254806 262864793.286265581846 1 60465.047453990 2024-06-04T01:08:20.024703+00:00 19994330.288184396923 27870463.022939123213 262864793.311119824648 1 60465.047465729 2024-06-04T01:08:21.038947+00:00 19994330.289897672832 27870462.986885074526 262864793.276779055595 1 60465.047477263 2024-06-04T01:08:22.035554+00:00 19994330.288729358464 27870463.011167347431 262864793.299893021584 1 60465.047488819 2024-06-04T01:08:23.033947+00:00 19994330.289228711277 27870462.987663071603 262864793.276888072491 1 60465.047500239 2024-06-04T01:08:24.020608+00:00 19994330.288727205247 27870463.019025593996 262864793.307749092579 1 60465.047511974 2024-06-04T01:08:25.034539+00:00 19994330.289197947830 27870462.994506012648 262864793.283700257540 1 60465.047523422 2024-06-04T01:08:26.023690+00:00 19994330.289292991161 27870463.009418703616 262864793.298707991838 1 60465.047534966 2024-06-04T01:08:27.021047+00:00 19994330.288760256022 27870462.982209280133 262864793.270965814590 1 60465.047546732 2024-06-04T01:08:28.037622+00:00 19994330.289548352361 27870463.007696166635 262864793.297240793705 1 60465.047558198 2024-06-04T01:08:29.028274+00:00 19994330.289292667061 27870463.006291598082 262864793.295580565929 1 60465.047569693 2024-06-04T01:08:30.021443+00:00 19994330.289140094072 27870462.978203076869 262864793.267339497805 1 60465.047581496 2024-06-04T01:08:31.041266+00:00 19994330.288654197007 27870463.006827339530 262864793.295477867126 1 60465.047592985 2024-06-04T01:08:32.033957+00:00 19994330.289100904018 27870462.986114572734 262864793.275211781263 1 60465.047604511 2024-06-04T01:08:33.029759+00:00 19994330.288656391203 27870463.037149883807 262864793.325802564621 1 60465.047616011 2024-06-04T01:08:34.023295+00:00 19994330.289771508425 27870462.953445103019 262864793.243212908506 1 60465.047627613 2024-06-04T01:08:35.025779+00:00 19994330.288390830159 27870463.032641224563 262864793.321028351784 1 60465.047639196 2024-06-04T01:08:36.026530+00:00 19994330.289240568876 27870463.016696862876 262864793.305933743715 1 60465.047650837 2024-06-04T01:08:37.032371+00:00 19994330.288825143129 27870462.973798312247 262864793.262619763613 1 60465.047662301 2024-06-04T01:08:38.022836+00:00 19994330.289445929229 27870463.025057327002 262864793.314499557018 1 60465.047673988 2024-06-04T01:08:39.032565+00:00 19994330.289142910391 27870462.975206568837 262864793.264345765114 1 60465.047685475 2024-06-04T01:08:40.025063+00:00 19994330.288894351572 27870463.021039593965 262864793.309930264950 1 60465.047697406 2024-06-04T01:08:41.055852+00:00 19994330.288632798940 27870462.979385659099 262864793.268014788628 1 60465.047708601 2024-06-04T01:08:42.023157+00:00 19994330.289644643664 27870463.001519739628 262864793.291160702705 1 60465.047720293 2024-06-04T01:08:43.033294+00:00 19994330.289188064635 27870463.000258501619 262864793.289442867041 1 60465.047731742 2024-06-04T01:08:44.022553+00:00 19994330.288794297725 27870463.001476816833 262864793.290267437696 1 60465.047743355 2024-06-04T01:08:45.025901+00:00 19994330.289397884160 27870462.974794112146 262864793.264188319445 1 60465.047755013 2024-06-04T01:08:46.033088+00:00 19994330.288852024823 27870463.035751376301 262864793.324599713087 1 60465.047766598 2024-06-04T01:08:47.034094+00:00 19994330.288800932467 27870462.977992966771 262864793.266790181398 1 60465.047778713 2024-06-04T01:08:48.080789+00:00 19994330.288962688297 27870463.007120154798 262864793.296079158783 1 60465.047790240 2024-06-04T01:08:49.076747+00:00 19994330.289440970868 27870463.001342501491 262864793.290779769421 1 60465.047801720 2024-06-04T01:08:50.068621+00:00 19994330.288887076080 27870463.005273275077 262864793.294156670570 1 60465.047813368 2024-06-04T01:08:51.075044+00:00 19994330.289472073317 27870462.988099064678 262864793.277567446232 1 60465.047824915 2024-06-04T01:08:52.072668+00:00 19994330.288478329778 27870462.985607035458 262864793.274081647396 1 60465.047836519 2024-06-04T01:08:53.075261+00:00 19994330.289353046566 27870463.011595219374 262864793.300944566727 1 60465.047848062 2024-06-04T01:08:54.072553+00:00 19994330.289449267089 27870463.013270515949 262864793.302716106176 1 60465.047859572 2024-06-04T01:08:55.067006+00:00 19994330.289047073573 27870462.989212237298 262864793.278255611658 1 60465.047871229 2024-06-04T01:08:56.074203+00:00 19994330.289100114256 27870462.987495351583 262864793.276591777802 1 60465.047882768 2024-06-04T01:08:57.071202+00:00 19994330.288481544703 27870463.017118267715 262864793.305596113205 1 60465.047894368 2024-06-04T01:08:58.073383+00:00 19994330.288883626461 27870463.000813234597 262864793.289693176746 1 60465.047905928 2024-06-04T01:08:59.072183+00:00 19994330.289609778672 27870463.017342593521 262864793.306948691607 1 60465.047917529 2024-06-04T01:09:00.074518+00:00 19994330.288754001260 27870462.958235956728 262864793.246986269951 1 60465.047929070 2024-06-04T01:09:01.071626+00:00 19994330.288621410728 27870463.040834356099 262864793.329452097416 1 60465.047940078 2024-06-04T01:09:02.022750+00:00 19994330.289871633053 27870463.000913564116 262864793.290781497955 1 60465.047951659 2024-06-04T01:09:03.023351+00:00 19994330.289120104164 27870462.974039200693 262864793.263155609369 1 60465.047963225 2024-06-04T01:09:04.022687+00:00 19994330.288482498378 27870463.030247632414 262864793.318726420403 1 60465.047974947 2024-06-04T01:09:05.035436+00:00 19994330.289643336087 27870462.962244752795 262864793.251884400845 1 60465.047986534 2024-06-04T01:09:06.036537+00:00 19994330.288562599570 27870462.996850285679 262864793.285409182310 1 60465.047998095 2024-06-04T01:09:07.035417+00:00 19994330.289597142488 27870463.017668087035 262864793.307261556387 1 60465.048009518 2024-06-04T01:09:08.022345+00:00 19994330.288935165852 27870463.020188968629 262864793.309120416641 1 60465.048021199 2024-06-04T01:09:09.031571+00:00 19994330.288716230541 27870462.996651526541 262864793.285364061594 1 60465.048032796 2024-06-04T01:09:10.033628+00:00 19994330.288948733360 27870463.007288634777 262864793.296233683825 1 60465.048044377 2024-06-04T01:09:11.034184+00:00 19994330.289302762598 27870462.974660668522 262864793.263959735632 1 60465.048056002 2024-06-04T01:09:12.038535+00:00 19994330.289409399033 27870462.996474850923 262864793.285880565643 1 60465.048067568 2024-06-04T01:09:13.037908+00:00 19994330.288581535220 27870463.016975514591 262864793.305553376675 1 60465.048078932 2024-06-04T01:09:14.019722+00:00 19994330.289239995182 27870463.006613049656 262864793.295849353075 1 60465.048090570 2024-06-04T01:09:15.025208+00:00 19994330.289037369192 27870462.991220463067 262864793.280254155397 1 60465.048102104 2024-06-04T01:09:16.021752+00:00 19994330.289346493781 27870462.988688059151 262864793.278030842543 1 60465.048113783 2024-06-04T01:09:17.030877+00:00 19994330.289141610265 27870463.008749078959 262864793.297886967659 1 60465.048125277 2024-06-04T01:09:18.023953+00:00 19994330.288684420288 27870462.993976294994 262864793.282657027245 1 60465.048136851 2024-06-04T01:09:19.023949+00:00 19994330.289159353822 27870463.021029457450 262864793.310185134411 1 60465.048148423 2024-06-04T01:09:20.023695+00:00 19994330.289133150131 27870462.961995527148 262864793.251125007868 1 60465.048160044 2024-06-04T01:09:21.027809+00:00 19994330.288905397058 27870463.032571345568 262864793.321473062038 1 60465.048171563 2024-06-04T01:09:22.023036+00:00 19994330.288951698691 27870462.977020192891 262864793.265968203545 1 60465.048183191 2024-06-04T01:09:23.027671+00:00 19994330.288975484669 27870463.006360251456 262864793.295332044363 1 60465.048194838 2024-06-04T01:09:24.034023+00:00 19994330.289418194443 27870463.014261312783 262864793.303675800562 1 60465.048206285 2024-06-04T01:09:25.023029+00:00 19994330.288801010698 27870462.968049768358 262864793.256847083569 1 60465.048217858 2024-06-04T01:09:26.022895+00:00 19994330.289434056729 27870463.033855155110 262864793.323285490274 1 60465.048229523 2024-06-04T01:09:27.030828+00:00 19994330.288833148777 27870462.987837847322 262864793.276667296886 1 60465.048241007 2024-06-04T01:09:28.022962+00:00 19994330.288702335209 27870463.002475965768 262864793.291174620390 1 60465.048252734 2024-06-04T01:09:29.036207+00:00 19994330.289011329412 27870462.986358206719 262864793.275365829468 1 60465.048264145 2024-06-04T01:09:30.022167+00:00 19994330.288965310901 27870463.031885322183 262864793.320846945047 1 60465.048275795 2024-06-04T01:09:31.028649+00:00 19994330.289841964841 27870462.983439736068 262864793.273277997971 1 60465.048287307 2024-06-04T01:09:32.023341+00:00 19994330.288818892092 27870463.002776004374 262864793.291591197252 1 60465.048298863 2024-06-04T01:09:33.021746+00:00 19994330.289256922901 27870462.976643811911 262864793.265897035599 1 60465.048310447 2024-06-04T01:09:34.022634+00:00 19994330.288940045983 27870462.993809677660 262864793.282746016979 1 60465.048322004 2024-06-04T01:09:35.021135+00:00 19994330.288751438260 27870463.019606083632 262864793.308353841305 1 60465.048333634 2024-06-04T01:09:36.025970+00:00 19994330.289007183164 27870462.996490333229 262864793.285493820906 1 60465.048345194 2024-06-04T01:09:37.024780+00:00 19994330.289340406656 27870463.011176303029 262864793.300512999296 1 60465.048356755 2024-06-04T01:09:38.023598+00:00 19994330.289379332215 27870462.995883319527 262864793.285258948803 1 60465.048368312 2024-06-04T01:09:39.022202+00:00 19994330.288423538208 27870462.999512922019 262864793.287932753563 1 60465.048379923 2024-06-04T01:09:40.025384+00:00 19994330.289958003908 27870462.989126667380 262864793.279080986977 1 60465.048391464 2024-06-04T01:09:41.022488+00:00 19994330.288171608001 27870463.004465755075 262864793.292633682489 1 60465.048403090 2024-06-04T01:09:42.026962+00:00 19994330.290099114180 27870462.995248377323 262864793.285343796015 1 60465.048414634 2024-06-04T01:09:43.024388+00:00 19994330.288355130702 27870462.989374112338 262864793.277725547552 1 60465.048426286 2024-06-04T01:09:44.031115+00:00 19994330.288785640150 27870463.022627837956 262864793.311409771442 1 60465.048437735 2024-06-04T01:09:45.020275+00:00 19994330.289509989321 27870462.983814712614 262864793.273321002722 1 60465.048449344 2024-06-04T01:09:46.023305+00:00 19994330.289352662861 27870463.003973722458 262864793.293322682381 1 60465.048460905 2024-06-04T01:09:47.022203+00:00 19994330.288530230522 27870462.980633288622 262864793.269159823656 1 60465.048472475 2024-06-04T01:09:48.021824+00:00 19994330.288589544594 27870463.034011635929 262864793.322597473860 1 60465.048484059 2024-06-04T01:09:49.022695+00:00 19994330.289158269763 27870462.999804038554 262864793.288958609104 1 60465.048495637 2024-06-04T01:09:50.023040+00:00 19994330.289549522102 27870462.995231147856 262864793.284776985645 1 60465.048507364 2024-06-04T01:09:51.036245+00:00 19994330.289174124599 27870463.017652232200 262864793.306822657585 1 60465.048518789 2024-06-04T01:09:52.023415+00:00 19994330.288819272071 27870462.972545210272 262864793.261360794306 1 60465.048530346 2024-06-04T01:09:53.021909+00:00 19994330.289420586079 27870463.012627337128 262864793.302044212818 1 60465.048541944 2024-06-04T01:09:54.023929+00:00 19994330.288751635700 27870462.976262919605 262864793.265010863543 1 60465.048553492 2024-06-04T01:09:55.021684+00:00 19994330.288736626506 27870463.027442622930 262864793.316175580025 1 60465.048565247 2024-06-04T01:09:56.037370+00:00 19994330.289608526975 27870462.982916619629 262864793.272521466017 1 60465.048576648 2024-06-04T01:09:57.022413+00:00 19994330.288699697703 27870463.004801124334 262864793.293497115374 1 60465.048588222 2024-06-04T01:09:58.022409+00:00 19994330.289096344262 27870463.022831350565 262864793.311924010515 1 60465.048599847 2024-06-04T01:09:59.026802+00:00 19994330.289424084127 27870462.975791029632 262864793.265211433172 1 60465.048611389 2024-06-04T01:10:00.023950+00:00 19994330.288675058633 27870463.008301176131 262864793.296972543001 1 60465.048623041 2024-06-04T01:10:01.030768+00:00 19994330.289068035781 27870462.994156211615 262864793.283220559359 1 60465.048634713 2024-06-04T01:10:02.039153+00:00 19994330.289109647274 27870463.006817009300 262864793.295922964811 1 60465.048646219 2024-06-04T01:10:03.033278+00:00 19994330.288938734680 27870463.003901772201 262864793.292836815119 1 60465.048657796 2024-06-04T01:10:04.033557+00:00 19994330.289267159998 27870463.001225892454 262864793.290489345789 1 60465.048669371 2024-06-04T01:10:05.033655+00:00 19994330.289405897260 27870462.972504474223 262864793.261906683445 1 60465.048680888 2024-06-04T01:10:06.028733+00:00 19994330.288728170097 27870463.031015917659 262864793.319740414619 1 60465.048692598 2024-06-04T01:10:07.040461+00:00 19994330.289202813059 27870463.002567984164 262864793.291767090559 1 60465.048704164 2024-06-04T01:10:08.039781+00:00 19994330.288887254894 27870462.999838206917 262864793.288721770048 1 60465.048715701 2024-06-04T01:10:09.036600+00:00 19994330.288845226169 27870462.993197366595 262864793.282038927078 1 60465.048727320 2024-06-04T01:10:10.040398+00:00 19994330.289309710264 27870462.989491764456 262864793.278797775507 1 60465.048738821 2024-06-04T01:10:11.034163+00:00 19994330.289186574519 27870463.015166971833 262864793.304349839687 1 60465.048750317 2024-06-04T01:10:12.027380+00:00 19994330.288871333003 27870462.968045096844 262864793.256912708282 1 60465.048761848 2024-06-04T01:10:13.023649+00:00 19994330.289344847202 27870463.008272826672 262864793.297613978386 1 60465.048773617 2024-06-04T01:10:14.040468+00:00 19994330.288809392601 27870463.006324704736 262864793.295130401850 1 60465.048785166 2024-06-04T01:10:15.038361+00:00 19994330.289112493396 27870463.035411536694 262864793.324520349503 1 60465.048796753 2024-06-04T01:10:16.039490+00:00 19994330.288952581584 27870462.973047077656 262864793.261995971203 1 60465.048808291 2024-06-04T01:10:17.036345+00:00 19994330.289111137390 27870462.971852432936 262864793.260959863663 1 60465.048819866 2024-06-04T01:10:18.036462+00:00 19994330.289290618151 27870463.008529495448 262864793.297816395760 1 60465.048831434 2024-06-04T01:10:19.035934+00:00 19994330.289066139609 27870462.982556458563 262864793.271618902683 1 60465.048843016 2024-06-04T01:10:20.036557+00:00 19994330.289063140750 27870463.010356239974 262864793.299415707588 1 60465.048854423 2024-06-04T01:10:21.022122+00:00 19994330.288724474609 27870463.016673956066 262864793.305394738913 1 60465.048865996 2024-06-04T01:10:22.022089+00:00 19994330.289409723133 27870462.989109966904 262864793.278515994549 1 60465.048877742 2024-06-04T01:10:23.036911+00:00 19994330.288775794208 27870463.024345465004 262864793.313117563725 1 60465.048889258 2024-06-04T01:10:24.031920+00:00 19994330.288744434714 27870463.010344866663 262864793.299085617065 1 60465.048901123 2024-06-04T01:10:25.056997+00:00 19994330.289218645543 27870462.996740553528 262864793.285955488682 1 60465.048912413 2024-06-04T01:10:26.032478+00:00 19994330.289383318275 27870463.016182526946 262864793.305562168360 1 60465.048924016 2024-06-04T01:10:27.034959+00:00 19994330.288727395236 27870462.948592524976 262864793.237316220999 1 60465.048935588 2024-06-04T01:10:28.034865+00:00 19994330.289325959980 27870463.023946952075 262864793.313269197941 1 60465.048947145 2024-06-04T01:10:29.033295+00:00 19994330.288713466376 27870463.007294204086 262864793.296003967524 1 60465.048958612 2024-06-04T01:10:30.024066+00:00 19994330.288785185665 27870463.016722038388 262864793.305503517389 1 60465.048970226 2024-06-04T01:10:31.027526+00:00 19994330.289603747427 27870462.976490098983 262864793.266090154648 1 60465.048981880 2024-06-04T01:10:32.034452+00:00 19994330.289307683706 27870462.990279033780 262864793.279583007097 1 60465.048993445 2024-06-04T01:10:33.033647+00:00 19994330.288558594882 27870462.999903529882 262864793.288458436728 1 60465.049005040 2024-06-04T01:10:34.035430+00:00 19994330.289304245263 27870463.025522582233 262864793.314823150635 1 60465.049016533 2024-06-04T01:10:35.028495+00:00 19994330.289197888225 27870462.982283692807 262864793.271477878094 1 60465.049028136 2024-06-04T01:10:36.030942+00:00 19994330.289559956640 27870462.997520100325 262864793.287076354027 1 60465.049039594 2024-06-04T01:10:37.020891+00:00 19994330.288301948458 27870462.986816581339 262864793.275114834309 1 60465.049051335 2024-06-04T01:10:38.035327+00:00 19994330.289317440242 27870462.986947193742 262864793.276260912418 1 60465.049062914 2024-06-04T01:10:39.035762+00:00 19994330.289404891431 27870463.028206165880 262864793.317607372999 1 60465.049074509 2024-06-04T01:10:40.037601+00:00 19994330.288645513356 27870462.995554294437 262864793.284196108580 1 60465.049086033 2024-06-04T01:10:41.033293+00:00 19994330.288983412087 27870462.995015617460 262864793.283995330334 1 60465.049097530 2024-06-04T01:10:42.026551+00:00 19994330.289034098387 27870463.002946082503 262864793.291976481676 1 60465.049109220 2024-06-04T01:10:43.036564+00:00 19994330.289272993803 27870463.019770957530 262864793.309040248394 1 60465.049120777 2024-06-04T01:10:44.035109+00:00 19994330.288921337575 27870462.987633928657 262864793.276551574469 1 60465.049132267 2024-06-04T01:10:45.027888+00:00 19994330.289089214057 27870462.978505987674 262864793.267591506243 1 60465.049143788 2024-06-04T01:10:46.023268+00:00 19994330.289382938296 27870463.014572124928 262864793.303951352835 1 60465.049155529 2024-06-04T01:10:47.037676+00:00 19994330.288689259440 27870462.995456852019 262864793.284142404795 1 60465.049167092 2024-06-04T01:10:48.036725+00:00 19994330.288906969130 27870463.003870882094 262864793.292774140835 1 60465.049178646 2024-06-04T01:10:49.035003+00:00 19994330.288834277540 27870463.003125555813 262864793.291956126690 1 60465.049190179 2024-06-04T01:10:50.031438+00:00 19994330.289675008506 27870463.015696674585 262864793.305367976427 1 60465.049201685 2024-06-04T01:10:51.025615+00:00 19994330.289072964340 27870463.001049332321 262864793.290118604898 1 60465.049213233 2024-06-04T01:10:52.023335+00:00 19994330.288706876338 27870462.981139939278 262864793.269843101501 1 60465.049224908 2024-06-04T01:10:53.032096+00:00 19994330.289515942335 27870463.007252663374 262864793.296764910221 1 60465.049236365 2024-06-04T01:10:54.021953+00:00 19994330.288790609688 27870462.992933247238 262864793.281720161438 1 60465.049247939 2024-06-04T01:10:55.021949+00:00 19994330.289326868951 27870463.020101234317 262864793.309424430132 1 60465.049259540 2024-06-04T01:10:56.024231+00:00 19994330.288344487548 27870462.987673468888 262864793.276014268398 1 60465.049271089 2024-06-04T01:10:57.022067+00:00 19994330.289236508310 27870462.981647800654 262864793.270880609751 1 60465.049282684 2024-06-04T01:10:58.023945+00:00 19994330.289301805198 27870463.021002516150 262864793.310300648212 1 60465.049294347 2024-06-04T01:10:59.031578+00:00 19994330.289230529219 27870463.001986205578 262864793.291213035583 1 60465.049305812 2024-06-04T01:11:00.022152+00:00 19994330.288758020848 27870462.993666432798 262864793.282420754433 1 60465.049317408 2024-06-04T01:11:01.024043+00:00 19994330.289118424058 27870463.010559912771 262864793.299674630165 1 60465.049329360 2024-06-04T01:11:02.056709+00:00 19994330.288875203580 27870462.994324557483 262864793.283196061850 1 60465.049340698 2024-06-04T01:11:03.036286+00:00 19994330.288581721485 27870462.996350388974 262864793.284928411245 1 60465.049352238 2024-06-04T01:11:04.033373+00:00 19994330.289629358798 27870462.989246316254 262864793.278871983290 1 60465.049363812 2024-06-04T01:11:05.033311+00:00 19994330.289562642574 27870463.040527630597 262864793.330086588860 1 60465.049375355 2024-06-04T01:11:06.030656+00:00 19994330.288629364222 27870462.968150775880 262864793.256776422262 1 60465.049386968 2024-06-04T01:11:07.034077+00:00 19994330.288418520242 27870462.992208946496 262864793.280623793602 1 60465.049398415 2024-06-04T01:11:08.023074+00:00 19994330.289513580501 27870463.031468529254 262864793.320978432894 1 60465.049409986 2024-06-04T01:11:09.022824+00:00 19994330.289172623307 27870462.962910044938 262864793.252078980207 1 60465.049421553 2024-06-04T01:11:10.022195+00:00 19994330.289226002991 27870463.007251683623 262864793.296473979950 1 60465.049433252 2024-06-04T01:11:11.032984+00:00 19994330.289244782180 27870462.989258028567 262864793.278499096632 1 60465.049444725 2024-06-04T01:11:12.024262+00:00 19994330.288593739271 27870463.013863757253 262864793.302453786135 1 60465.049456452 2024-06-04T01:11:13.037490+00:00 19994330.289411194623 27870463.013139680028 262864793.302547156811 1 60465.049468025 2024-06-04T01:11:14.037362+00:00 19994330.288876976818 27870462.986451018602 262864793.275324314833 1 60465.049479528 2024-06-04T01:11:15.031200+00:00 19994330.289524905384 27870463.003771126270 262864793.293292343616 1 60465.049491101 2024-06-04T01:11:16.031121+00:00 19994330.288545101881 27870463.007983982563 262864793.296525388956 1 60465.049502567 2024-06-04T01:11:17.021801+00:00 19994330.288976203650 27870463.005831982940 262864793.294804483652 1 60465.049514160 2024-06-04T01:11:18.023439+00:00 19994330.289770510048 27870462.990287192166 262864793.280054003000 1 60465.049525846 2024-06-04T01:11:19.033059+00:00 19994330.288746837527 27870463.010304354131 262864793.299047499895 1 60465.049537399 2024-06-04T01:11:20.031264+00:00 19994330.288924790919 27870462.994336735457 262864793.283257812262 1 60465.049548908 2024-06-04T01:11:21.025679+00:00 19994330.288908284158 27870462.990342367440 262864793.279246956110 1 60465.049560462 2024-06-04T01:11:22.023915+00:00 19994330.289189696312 27870463.008080255240 262864793.297266244888 1 60465.049572021 2024-06-04T01:11:23.022623+00:00 19994330.289133526385 27870462.970225144178 262864793.259354978800 1 60465.049583660 2024-06-04T01:11:24.028245+00:00 19994330.289226222783 27870462.987726781517 262864793.276949316263 1 60465.049595180 2024-06-04T01:11:25.023541+00:00 19994330.288826294243 27870463.003729805350 262864793.292552411556 1 60465.049606868 2024-06-04T01:11:26.033354+00:00 19994330.288875605911 27870463.012450892478 262864793.301322817802 1 60465.049618318 2024-06-04T01:11:27.022654+00:00 19994330.289058960974 27870463.027208693326 262864793.316263943911 1 60465.049629894 2024-06-04T01:11:28.022798+00:00 19994330.289133727551 27870462.988422434777 262864793.277552455664 1 60465.049641605 2024-06-04T01:11:29.034623+00:00 19994330.289455372840 27870463.008450679481 262864793.297902375460 1 60465.049653114 2024-06-04T01:11:30.029084+00:00 19994330.288870643824 27870462.976688858122 262864793.265555799007 1 60465.049664695 2024-06-04T01:11:31.029614+00:00 19994330.289207976311 27870462.994557540864 262864793.283761799335 1 60465.049676287 2024-06-04T01:11:32.031247+00:00 19994330.288487039506 27870463.025042649359 262864793.313526004553 1 60465.049687869 2024-06-04T01:11:33.031914+00:00 19994330.289283081889 27870462.993641201407 262864793.282920598984 1 60465.049699464 2024-06-04T01:11:34.033715+00:00 19994330.289011307061 27870462.995470847934 262864793.284478455782 1 60465.049711014 2024-06-04T01:11:35.031614+00:00 19994330.289451975375 27870463.002573147416 262864793.292021423578 1 60465.049722502 2024-06-04T01:11:36.024122+00:00 19994330.288728341460 27870463.014664411545 262864793.303389072418 1 60465.049734180 2024-06-04T01:11:37.033143+00:00 19994330.289289597422 27870462.998065173626 262864793.287351071835 1 60465.049745679 2024-06-04T01:11:38.026679+00:00 19994330.289009172469 27870462.987654957920 262864793.276660442352 1 60465.049757209 2024-06-04T01:11:39.022877+00:00 19994330.289330624044 27870462.990046236664 262864793.279373168945 1 60465.049768790 2024-06-04T01:11:40.023424+00:00 19994330.289137098938 27870463.032207101583 262864793.321340501308 1 60465.049780368 2024-06-04T01:11:41.023821+00:00 19994330.288398973644 27870463.001088306308 262864793.289483606815 1 60465.049791965 2024-06-04T01:11:42.025726+00:00 19994330.289068970829 27870462.981997031718 262864793.271062314510 1 60465.049803507 2024-06-04T01:11:43.022976+00:00 19994330.289067372680 27870463.002332612872 262864793.291396319866 1 60465.049815095 2024-06-04T01:11:44.024219+00:00 19994330.289376366884 27870462.996032029390 262864793.285404711962 1 60465.049826656 2024-06-04T01:11:45.023045+00:00 19994330.288669545203 27870463.022315673530 262864793.310981541872 1 60465.049838223 2024-06-04T01:11:46.022517+00:00 19994330.289554070681 27870462.967659421265 262864793.257209777832 1 60465.049849810 2024-06-04T01:11:47.023571+00:00 19994330.288915947080 27870463.034804698080 262864793.323716938496 1 60465.049861387 2024-06-04T01:11:48.023833+00:00 19994330.288991767913 27870462.976771675050 262864793.265759766102 1 60465.049872956 2024-06-04T01:11:49.023433+00:00 19994330.289310656488 27870462.994272857904 262864793.283579826355 1 60465.049884520 2024-06-04T01:11:50.022504+00:00 19994330.289139788598 27870463.001344509423 262864793.290480583906 1 60465.049896115 2024-06-04T01:11:51.024388+00:00 19994330.288775775582 27870463.019621621817 262864793.308393687010 1 60465.049907750 2024-06-04T01:11:52.029649+00:00 19994330.288955647498 27870462.979334056377 262864793.268286019564 1 60465.049919251 2024-06-04T01:11:53.023264+00:00 19994330.289136029780 27870463.006029527634 262864793.295161843300 1 60465.049930821 2024-06-04T01:11:54.022974+00:00 19994330.288940042257 27870463.003396585584 262864793.292332917452 1 60465.049942403 2024-06-04T01:11:55.023595+00:00 19994330.289123877883 27870462.984094582498 262864793.273214757442 1 60465.049953948 2024-06-04T01:11:56.021134+00:00 19994330.289243623614 27870462.981466479599 262864793.270706415176 1 60465.049965518 2024-06-04T01:11:57.020741+00:00 19994330.288957383484 27870463.039411392063 262864793.328365087509 1 60465.049977129 2024-06-04T01:11:58.023927+00:00 19994330.289054073393 27870462.998489730060 262864793.287540107965 1 60465.049988808 2024-06-04T01:11:59.033018+00:00 19994330.289323743433 27870462.987152136862 262864793.276472181082 1 60465.050000263 2024-06-04T01:12:00.022716+00:00 19994330.288979850709 27870462.994047373533 262864793.283023536205 1 60465.050011840 2024-06-04T01:12:01.022949+00:00 19994330.288373630494 27870463.006583515555 262864793.294953435659 1 60465.050023632 2024-06-04T01:12:02.041771+00:00 19994330.289609942585 27870463.028008110821 262864793.317614346743 1 60465.050035125 2024-06-04T01:12:03.034781+00:00 19994330.288848515600 27870462.963607344776 262864793.252452164888 1 60465.050046714 2024-06-04T01:12:04.036116+00:00 19994330.288811407983 27870463.006815779954 262864793.295623511076 1 60465.050058193 2024-06-04T01:12:05.027820+00:00 19994330.289441213012 27870463.003105476499 262864793.292542994022 1 60465.050069797 2024-06-04T01:12:06.030445+00:00 19994330.288655132055 27870462.990081775934 262864793.278733223677 1 60465.050081481 2024-06-04T01:12:07.039951+00:00 19994330.289196364582 27870462.991131007671 262864793.280323684216 1 60465.050093118 2024-06-04T01:12:08.045414+00:00 19994330.288875281811 27870463.000110205263 262864793.288981795311 1 60465.050104602 2024-06-04T01:12:09.037649+00:00 19994330.288961663842 27870463.029224410653 262864793.318182349205 1 60465.050116230 2024-06-04T01:12:10.042283+00:00 19994330.289748776704 27870463.000176843256 262864793.289921939373 1 60465.050127789 2024-06-04T01:12:11.040990+00:00 19994330.288710810244 27870462.991076450795 262864793.279783546925 1 60465.050139363 2024-06-04T01:12:12.040993+00:00 19994330.289119478315 27870462.996638927609 262864793.285754710436 1 60465.050150988 2024-06-04T01:12:13.045334+00:00 19994330.289152823389 27870463.006044324487 262864793.295193463564 1 60465.050162412 2024-06-04T01:12:14.032381+00:00 19994330.289012666792 27870463.016959425062 262864793.305968403816 1 60465.050174039 2024-06-04T01:12:15.036938+00:00 19994330.288965038955 27870462.994075026363 262864793.283036381006 1 60465.050185678 2024-06-04T01:12:16.042577+00:00 19994330.289358790964 27870462.984168369323 262864793.273523479700 1 60465.050197269 2024-06-04T01:12:17.044012+00:00 19994330.288798425347 27870463.023013703525 262864793.311808437109 1 60465.050208793 2024-06-04T01:12:18.039667+00:00 19994330.289184663445 27870462.972566686571 262864793.261747658253 1 60465.050220419 2024-06-04T01:12:19.044199+00:00 19994330.289250005037 27870463.005973897874 262864793.295220226049 1 60465.050231806 2024-06-04T01:12:20.028062+00:00 19994330.288888320327 27870462.980076555163 262864793.268961191177 1 60465.050243473 2024-06-04T01:12:21.036039+00:00 19994330.288996919990 27870463.009260129184 262864793.298253357410 1 60465.050255014 2024-06-04T01:12:22.033224+00:00 19994330.289322692901 27870462.994755316526 262864793.284074336290 1 60465.050266811 2024-06-04T01:12:23.052453+00:00 19994330.289058126509 27870463.032827168703 262864793.321881592274 1 60465.050278212 2024-06-04T01:12:24.037532+00:00 19994330.289418533444 27870462.980818536133 262864793.270233392715 1 60465.050289775 2024-06-04T01:12:25.036564+00:00 19994330.288130506873 27870462.987720675766 262864793.275847494602 1 60465.050301326 2024-06-04T01:12:26.034572+00:00 19994330.289614465088 27870463.020267359912 262864793.309878140688 1 60465.050312904 2024-06-04T01:12:27.034884+00:00 19994330.288951538503 27870462.994032151997 262864793.282979995012 1 60465.050324749 2024-06-04T01:12:28.058288+00:00 19994330.289158839732 27870463.012196958065 262864793.301352113485 1 60465.050335952 2024-06-04T01:12:29.026244+00:00 19994330.288953669369 27870462.999547000974 262864793.288496971130 1 60465.050347481 2024-06-04T01:12:30.022385+00:00 19994330.289259962738 27870462.986303560436 262864793.275559842587 1 60465.050359035 2024-06-04T01:12:31.020639+00:00 19994330.289242047817 27870463.017998673022 262864793.307237029076 1 60465.050370622 2024-06-04T01:12:32.021752+00:00 19994330.289220809937 27870462.989007782191 262864793.278224885464 1 60465.050382309 2024-06-04T01:12:33.031482+00:00 19994330.288732290268 27870463.002215243876 262864793.290943831205 1 60465.050393775 2024-06-04T01:12:34.022190+00:00 19994330.289361234754 27870463.011894382536 262864793.301251918077 1 60465.050405339 2024-06-04T01:12:35.021307+00:00 19994330.288825932890 27870463.005126424134 262864793.293948650360 1 60465.050416932 2024-06-04T01:12:36.022875+00:00 19994330.289448380470 27870462.988694127649 262864793.278138816357 1 60465.050428505 2024-06-04T01:12:37.022848+00:00 19994330.288958292454 27870462.988468050957 262864793.277422636747 1 60465.050440199 2024-06-04T01:12:38.033150+00:00 19994330.288896709681 27870463.005713138729 262864793.294606149197 1 60465.050451666 2024-06-04T01:12:39.023968+00:00 19994330.288950297982 27870463.006914187223 262864793.295860797167 1 60465.050463349 2024-06-04T01:12:40.033348+00:00 19994330.289012666792 27870462.974868003279 262864793.263876974583 1 60465.050474811 2024-06-04T01:12:41.023703+00:00 19994330.289290770888 27870462.997826546431 262864793.287113606930 1 60465.050486495 2024-06-04T01:12:42.033179+00:00 19994330.289257086813 27870462.992803245783 262864793.282056629658 1 60465.050498014 2024-06-04T01:12:43.028421+00:00 19994330.288902133703 27870463.038425493985 262864793.327323943377 1 60465.050509573 2024-06-04T01:12:44.027086+00:00 19994330.289278291166 27870462.989923790097 262864793.279198378325 1 60465.050521251 2024-06-04T01:12:45.036054+00:00 19994330.288736812770 27870463.012733813375 262864793.301466941833 1 60465.050532797 2024-06-04T01:12:46.033693+00:00 19994330.288956966251 27870462.978605180979 262864793.267558455467 1 60465.050544409 2024-06-04T01:12:47.036928+00:00 19994330.289163693786 27870463.019138406962 262864793.308298408985 1 60465.050555981 2024-06-04T01:12:48.036726+00:00 19994330.289165448397 27870463.012715756893 262864793.301877498627 1 60465.050567382 2024-06-04T01:12:49.021847+00:00 19994330.288667932153 27870462.986816961318 262864793.275481224060 1 60465.050579157 2024-06-04T01:12:50.039150+00:00 19994330.289370305836 27870462.975548364222 262864793.264914959669 1 60465.050590524 2024-06-04T01:12:51.021335+00:00 19994330.289181794971 27870462.974185366184 262864793.263363480568 1 60465.050602268 2024-06-04T01:12:52.035958+00:00 19994330.288583401591 27870463.041209593415 262864793.329789280891 1 60465.050613668 2024-06-04T01:12:53.020943+00:00 19994330.289116676897 27870463.000607948750 262864793.289720922709 1 60465.050625392 2024-06-04T01:12:54.033880+00:00 19994330.289164833724 27870463.019952911884 262864793.309114068747 1 60465.050636848 2024-06-04T01:12:55.023644+00:00 19994330.288913503289 27870462.972780540586 262864793.261690318584 1 60465.050648558 2024-06-04T01:12:56.035407+00:00 19994330.289098639041 27870462.982326421887 262864793.271421372890 1 60465.050660006 2024-06-04T01:12:57.024485+00:00 19994330.289393108338 27870462.988703567535 262864793.278092980385 1 60465.050671563 2024-06-04T01:12:58.023042+00:00 19994330.289139416069 27870463.021420031786 262864793.310555756092 1 60465.050683138 2024-06-04T01:12:59.023109+00:00 19994330.288940198720 27870462.999755203724 262864793.288691699505 1 60465.050694706 2024-06-04T01:13:00.022609+00:00 19994330.289124760777 27870463.004098743200 262864793.293219804764 1 60465.050706338 2024-06-04T01:13:01.027627+00:00 19994330.289419710636 27870462.994559139013 262864793.283975154161 1 60465.050717880 2024-06-04T01:13:02.024796+00:00 19994330.289059709758 27870463.017057247460 262864793.306113243103 1 60465.050729415 2024-06-04T01:13:03.021455+00:00 19994330.288931518793 27870462.995154082775 262864793.284081906080 1 60465.050741023 2024-06-04T01:13:04.024387+00:00 19994330.288838010281 27870462.997594926506 262864793.286429226398 1 60465.050752569 2024-06-04T01:13:05.021946+00:00 19994330.289242591709 27870463.001524902880 262864793.290763795376 1 60465.050764184 2024-06-04T01:13:06.025549+00:00 19994330.289149612188 27870462.978432264179 262864793.267578184605 1 60465.050775717 2024-06-04T01:13:07.021970+00:00 19994330.288694001734 27870463.031686868519 262864793.320377171040 1 60465.050787300 2024-06-04T01:13:08.022697+00:00 19994330.288924854249 27870462.988318808377 262864793.277239948511 1 60465.050798988 2024-06-04T01:13:09.032567+00:00 19994330.289225719869 27870462.984742179513 262864793.273964196444 1 60465.050810468 2024-06-04T01:13:10.024420+00:00 19994330.288945883512 27870463.005323018879 262864793.294265210629 1 60465.050822130 2024-06-04T01:13:11.032031+00:00 19994330.289139594883 27870463.019957080483 262864793.309092968702 1 60465.050833755 2024-06-04T01:13:12.036408+00:00 19994330.289157669991 27870462.977530866861 262864793.266684830189 1 60465.050845272 2024-06-04T01:13:13.031518+00:00 19994330.289272218943 27870462.997747581452 262864793.287016093731 1 60465.050856742 2024-06-04T01:13:14.022492+00:00 19994330.288669139147 27870463.010270468891 262864793.298935920000 1 60465.050868307 2024-06-04T01:13:15.021716+00:00 19994330.289346452802 27870463.000036112964 262864793.289378881454 1 60465.050879905 2024-06-04T01:13:16.023759+00:00 19994330.288581382483 27870462.986557040364 262864793.275134712458 1 60465.050891469 2024-06-04T01:13:17.022965+00:00 19994330.289406392723 27870463.027562152594 262864793.316964834929 1 60465.050903042 2024-06-04T01:13:18.022791+00:00 19994330.288651723415 27870462.984806880355 262864793.273454934359 1 60465.050914624 2024-06-04T01:13:19.023533+00:00 19994330.288909438998 27870463.003288451582 262864793.292194187641 1 60465.050926187 2024-06-04T01:13:20.022547+00:00 19994330.289428737015 27870462.997946571559 262864793.287371605635 1 60465.050937899 2024-06-04T01:13:21.034508+00:00 19994330.289124649018 27870463.021317649633 262864793.310438603163 1 60465.050949351 2024-06-04T01:13:22.023934+00:00 19994330.289168864489 27870462.972477935255 262864793.261643111706 1 60465.050961053 2024-06-04T01:13:23.035022+00:00 19994330.288934044540 27870462.990336980671 262864793.279267340899 1 60465.050972610 2024-06-04T01:13:24.033474+00:00 19994330.289457015693 27870463.036347430199 262864793.325800746679 1 60465.050984061 2024-06-04T01:13:25.022863+00:00 19994330.288553256541 27870462.978677615523 262864793.267227202654 1 60465.050995749 2024-06-04T01:13:26.032717+00:00 19994330.289121020585 27870462.988129824400 262864793.277247160673 1 60465.051007329 2024-06-04T01:13:27.033209+00:00 19994330.289126962423 27870463.003377377987 262864793.292500644922 1 60465.051018917 2024-06-04T01:13:28.034387+00:00 19994330.289149194956 27870462.990265015513 262864793.279410511255 1 60465.051030356 2024-06-04T01:13:29.022733+00:00 19994330.289399877191 27870463.001673158258 262864793.291069328785 1 60465.051041939 2024-06-04T01:13:30.023580+00:00 19994330.288532279432 27870463.014065854251 262864793.302594453096 1 60465.051053517 2024-06-04T01:13:31.023823+00:00 19994330.289173822850 27870463.005659312010 262864793.294829428196 1 60465.051065070 2024-06-04T01:13:32.022033+00:00 19994330.289595387876 27870463.007774338126 262864793.297366052866 1 60465.051076646 2024-06-04T01:13:33.022260+00:00 19994330.288657367229 27870462.993589457124 262864793.282243132591 1 60465.051088251 2024-06-04T01:13:34.024876+00:00 19994330.289182625711 27870462.982293102890 262864793.271472036839 1 60465.051099836 2024-06-04T01:13:35.025870+00:00 19994330.288875676692 27870462.998619191349 262864793.287491172552 1 60465.051111365 2024-06-04T01:13:36.021891+00:00 19994330.288981955498 27870463.019902627915 262864793.308880865574 1 60465.051123017 2024-06-04T01:13:37.028638+00:00 19994330.289564169943 27870463.000140670687 262864793.289701133966 1 60465.051134523 2024-06-04T01:13:38.022739+00:00 19994330.288861028850 27870463.015651345253 262864793.304508686066 1 60465.051146118 2024-06-04T01:13:39.024563+00:00 19994330.288838408887 27870462.977440316230 262864793.266275048256 1 60465.051157676 2024-06-04T01:13:40.023174+00:00 19994330.289356186986 27870463.008714400232 262864793.298066914082 1 60465.051169267 2024-06-04T01:13:41.024696+00:00 19994330.289047539234 27870462.972487505525 262864793.261531352997 1 60465.051180884 2024-06-04T01:13:42.028362+00:00 19994330.289063468575 27870463.006318539381 262864793.295378327370 1 60465.051192511 2024-06-04T01:13:43.032930+00:00 19994330.288781069219 27870463.029208302498 262864793.317985683680 1 60465.051203965 2024-06-04T01:13:44.022595+00:00 19994330.288642738014 27870462.989361125976 262864793.278000175953 1 60465.051215601 2024-06-04T01:13:45.027943+00:00 19994330.289546381682 27870462.992669206113 262864793.282211869955 1 60465.051227129 2024-06-04T01:13:46.023933+00:00 19994330.288729976863 27870462.980579361320 262864793.269305646420 1 60465.051238668 2024-06-04T01:13:47.020882+00:00 19994330.289423428476 27870463.039772670716 262864793.329192399979 1 60465.051250279 2024-06-04T01:13:48.024094+00:00 19994330.288799598813 27870462.988624073565 262864793.277419984341 1 60465.051261832 2024-06-04T01:13:49.022249+00:00 19994330.289380382746 27870462.984479013830 262864793.273855686188 1 60465.051273532 2024-06-04T01:13:50.033193+00:00 19994330.288753312081 27870463.029403407127 262864793.318153023720 1 60465.051285002 2024-06-04T01:13:51.024169+00:00 19994330.289197951555 27870462.973871212453 262864793.263065457344 1 60465.051296739 2024-06-04T01:13:52.038260+00:00 19994330.288456816226 27870463.032985609025 262864793.321438729763 1 60465.051308142 2024-06-04T01:13:53.023425+00:00 19994330.289977695793 27870462.986827079207 262864793.276801079512 1 60465.051319745 2024-06-04T01:13:54.026009+00:00 19994330.288631964475 27870463.014938030392 262864793.303566306829 1 60465.051331297 2024-06-04T01:13:55.024024+00:00 19994330.289353977889 27870462.962435930967 262864793.251786202192 1 60465.051342865 2024-06-04T01:13:56.023572+00:00 19994330.288701158017 27870463.006542876363 262864793.295240312815 1 60465.051354456 2024-06-04T01:13:57.025023+00:00 19994330.289424870163 27870463.014645308256 262864793.304066479206 1 60465.051366021 2024-06-04T01:13:58.024195+00:00 19994330.288967780769 27870463.004254359752 262864793.293218463659 1 60465.051377587 2024-06-04T01:13:59.023546+00:00 19994330.288844998926 27870462.980787351727 262864793.269628643990 1 60465.051389206 2024-06-04T01:14:00.027388+00:00 19994330.289238598198 27870463.002667933702 262864793.291902840137 1 60465.051400729 2024-06-04T01:14:01.022944+00:00 19994330.289351709187 27870463.007982201874 262864793.297330200672 1 60465.051413103 2024-06-04T01:14:02.092114+00:00 19994330.289115775377 27870463.014122843742 262864793.303234934807 1 60465.051424000 2024-06-04T01:14:03.033645+00:00 19994330.288843471557 27870462.997324679047 262864793.286164462566 1 60465.051435587 2024-06-04T01:14:04.034767+00:00 19994330.289577674121 27870462.968533534557 262864793.258107513189 1 60465.051447097 2024-06-04T01:14:05.029188+00:00 19994330.288586344570 27870463.053082313389 262864793.341664969921 1 60465.051458766 2024-06-04T01:14:06.037374+00:00 19994330.289173804224 27870462.949590463191 262864793.238760590553 1 60465.051470337 2024-06-04T01:14:07.037170+00:00 19994330.289158344269 27870463.010508991778 262864793.299663633108 1 60465.051481796 2024-06-04T01:14:08.027193+00:00 19994330.288790825754 27870462.993494156748 262864793.282281279564 1 60465.051493538 2024-06-04T01:14:09.041648+00:00 19994330.289605401456 27870463.011126600206 262864793.300728321075 1 60465.051504997 2024-06-04T01:14:10.031755+00:00 19994330.288763213903 27870462.996126964688 262864793.284886479378 1 60465.051516629 2024-06-04T01:14:11.036755+00:00 19994330.288734640926 27870463.007536500692 262864793.296267449856 1 60465.051528313 2024-06-04T01:14:12.046248+00:00 19994330.289173375815 27870462.988439053297 262864793.277608722448 1 60465.051539722 2024-06-04T01:14:13.031981+00:00 19994330.289491351694 27870462.997656546533 262864793.287144213915 1 60465.051551379 2024-06-04T01:14:14.039183+00:00 19994330.288897473365 27870463.023542359471 262864793.312436133623 1 60465.051562935 2024-06-04T01:14:15.037598+00:00 19994330.288574654609 27870462.990386955440 262864793.278957933187 1 60465.051574813 2024-06-04T01:14:16.063874+00:00 19994330.289387661964 27870462.998028263450 262864793.287412256002 1 60465.051585943 2024-06-04T01:14:17.025487+00:00 19994330.288851514459 27870462.976826146245 262864793.265673935413 1 60465.051597519 2024-06-04T01:14:18.025653+00:00 19994330.288922876120 27870463.013706047088 262864793.302625238895 1 60465.051609193 2024-06-04T01:14:19.034255+00:00 19994330.289058905095 27870463.000329658389 262864793.289384871721 1 60465.051620763 2024-06-04T01:14:20.033889+00:00 19994330.289449952543 27870463.001584518701 262864793.291030794382 1 60465.051632178 2024-06-04T01:14:21.020140+00:00 19994330.288740642369 27870462.999929331243 262864793.288666278124 1 60465.051643850 2024-06-04T01:14:22.028650+00:00 19994330.289050474763 27870463.015253394842 262864793.304300189018 1 60465.051655343 2024-06-04T01:14:23.021650+00:00 19994330.289656147361 27870462.953811064363 262864793.243463516235 1 60465.051667242 2024-06-04T01:14:24.049745+00:00 19994330.288099091500 27870463.017983041704 262864793.306078433990 1 60465.051678522 2024-06-04T01:14:25.024263+00:00 19994330.289555907249 27870463.018850095570 262864793.308402299881 1 60465.051690076 2024-06-04T01:14:26.022614+00:00 19994330.288977228105 27870463.013718571514 262864793.302692115307 1 60465.051701813 2024-06-04T01:14:27.036691+00:00 19994330.289073988795 27870462.985149260610 262864793.274219572544 1 60465.051713201 2024-06-04T01:14:28.020600+00:00 19994330.288841832429 27870463.011470001191 262864793.300308138132 1 60465.051724923 2024-06-04T01:14:29.033314+00:00 19994330.289461199194 27870462.983342140913 262864793.272799640894 1 60465.051736684 2024-06-04T01:14:30.049482+00:00 19994330.289002574980 27870462.988346625119 262864793.277345508337 1 60465.051747943 2024-06-04T01:14:31.022323+00:00 19994330.288741398603 27870463.029251031578 262864793.317988753319 1 60465.051759547 2024-06-04T01:14:32.024852+00:00 19994330.289157707244 27870462.973623085767 262864793.262777119875 1 60465.051771250 2024-06-04T01:14:33.036009+00:00 19994330.289178222418 27870462.987077727914 262864793.276252239943 1 60465.051782665 2024-06-04T01:14:34.022247+00:00 19994330.289040636271 27870463.045694790781 262864793.334731727839 1 60465.051794401 2024-06-04T01:14:35.036248+00:00 19994330.288880061358 27870462.960748106241 262864793.249624460936 1 60465.051805810 2024-06-04T01:14:36.021999+00:00 19994330.289256505668 27870462.996077176183 262864793.285329997540 1 60465.051817538 2024-06-04T01:14:37.035312+00:00 19994330.289256773889 27870463.041725803167 262864793.330978900194 1 60465.051828971 2024-06-04T01:14:38.023092+00:00 19994330.289083864540 27870462.968202807009 262864793.257282972336 1 60465.051840751 2024-06-04T01:14:39.040890+00:00 19994330.289248351008 27870463.011963136494 262864793.301207780838 1 60465.051852243 2024-06-04T01:14:40.033828+00:00 19994330.288489364088 27870462.990478403866 262864793.278964072466 1 60465.051864081 2024-06-04T01:14:41.056607+00:00 19994330.289208807051 27870462.993154846132 262864793.282359957695 1 60465.051875391 2024-06-04T01:14:42.033795+00:00 19994330.289249781519 27870463.025083255023 262864793.314329326153 1 60465.051887083 2024-06-04T01:14:43.043946+00:00 19994330.289122086018 27870463.000219766051 262864793.289338141680 1 60465.051898547 2024-06-04T01:14:44.034397+00:00 19994330.289127863944 27870462.981443844736 262864793.270568013191 1 60465.051909976 2024-06-04T01:14:45.021895+00:00 19994330.289132229984 27870462.994589641690 262864793.283718168736 1 60465.051921692 2024-06-04T01:14:46.034161+00:00 19994330.288993146271 27870463.023493297398 262864793.312482744455 1 60465.051933118 2024-06-04T01:14:47.021423+00:00 19994330.288780745119 27870462.989177934825 262864793.277954995632 1 60465.051944803 2024-06-04T01:14:48.031019+00:00 19994330.288720946759 27870463.006163779646 262864793.294881016016 1 60465.051956448 2024-06-04T01:14:49.037073+00:00 19994330.289586566389 27870463.014630217105 262864793.304213106632 1 60465.051967984 2024-06-04T01:14:50.033800+00:00 19994330.288933590055 27870462.993365522474 262864793.282295405865 1 60465.051979553 2024-06-04T01:14:51.033367+00:00 19994330.288814704865 27870463.011110734195 262864793.299921721220 1 60465.051991003 2024-06-04T01:14:52.022637+00:00 19994330.289056908339 27870462.997236382216 262864793.286289572716 1 60465.052002622 2024-06-04T01:14:53.026543+00:00 19994330.288666095585 27870462.987548932433 262864793.276211351156 1 60465.052014292 2024-06-04T01:14:54.034853+00:00 19994330.289614707232 27870462.982306003571 262864793.271917015314 1 60465.052025735 2024-06-04T01:14:55.023491+00:00 19994330.288834638894 27870463.026804536581 262864793.315635472536 1 60465.052037431 2024-06-04T01:14:56.034072+00:00 19994330.289457317442 27870462.984428480268 262864793.273882091045 1 60465.052048888 2024-06-04T01:14:57.023939+00:00 19994330.288897313178 27870463.031047258526 262864793.319940865040 1 60465.052060577 2024-06-04T01:14:58.033813+00:00 19994330.288884848356 27870462.960922125727 262864793.249803274870 1 60465.052072004 2024-06-04T01:14:59.021199+00:00 19994330.289413973689 27870462.988032203168 262864793.277442455292 1 60465.052083591 2024-06-04T01:15:00.022211+00:00 19994330.288833528757 27870463.020306065679 262864793.309135884047 1 60465.052095170 2024-06-04T01:15:01.022669+00:00 19994330.288961857557 27870462.996638283134 262864793.285596460104 1 60465.052106852 2024-06-04T01:15:02.032012+00:00 19994330.289263121784 27870462.994103603065 262864793.283363044262 1 60465.052118380 2024-06-04T01:15:03.028042+00:00 19994330.289085905999 27870462.995958864689 262864793.285041064024 1 60465.052130029 2024-06-04T01:15:04.034460+00:00 19994330.289098121226 27870463.023069869727 262864793.312164276838 1 60465.052141523 2024-06-04T01:15:05.027633+00:00 19994330.289293605834 27870462.995191153139 262864793.284481078386 1 60465.052153093 2024-06-04T01:15:06.027253+00:00 19994330.289012119174 27870463.000219918787 262864793.289228320122 1 60465.052164813 2024-06-04T01:15:07.039785+00:00 19994330.288090325892 27870462.986377969384 262864793.274464577436 1 60465.052176349 2024-06-04T01:15:08.036532+00:00 19994330.289683688432 27870462.992832280695 262864793.282512277365 1 60465.052187954 2024-06-04T01:15:09.039178+00:00 19994330.289015308022 27870463.004397410899 262864793.293409049511 1 60465.052199533 2024-06-04T01:15:10.039681+00:00 19994330.289293654263 27870463.025705538690 262864793.314995497465 1 60465.052211009 2024-06-04T01:15:11.031145+00:00 19994330.289292894304 27870462.968864344060 262864793.258153557777 1 60465.052222641 2024-06-04T01:15:12.036209+00:00 19994330.288714446127 27870463.015337347984 262864793.304048091173 1 60465.052234140 2024-06-04T01:15:13.029681+00:00 19994330.288961533457 27870462.980056405067 262864793.269014239311 1 60465.052245854 2024-06-04T01:15:14.041811+00:00 19994330.288928326219 27870463.035503935069 262864793.324428558350 1 60465.052257403 2024-06-04T01:15:15.039604+00:00 19994330.289628360420 27870463.002679169178 262864793.292303830385 1 60465.052268908 2024-06-04T01:15:16.033686+00:00 19994330.288405369967 27870462.969955239445 262864793.258356899023 1 60465.052280524 2024-06-04T01:15:17.037294+00:00 19994330.289673034102 27870463.021845418960 262864793.311514765024 1 60465.052292026 2024-06-04T01:15:18.031044+00:00 19994330.288678176701 27870462.976458773017 262864793.265133261681 1 60465.052303621 2024-06-04T01:15:19.032797+00:00 19994330.288965705782 27870463.022157389671 262864793.311119407415 1 60465.052315102 2024-06-04T01:15:20.024792+00:00 19994330.289726462215 27870462.961731482297 262864793.251454263926 1 60465.052326714 2024-06-04T01:15:21.028111+00:00 19994330.288859482855 27870463.031042024493 262864793.319897830486 1 60465.052338467 2024-06-04T01:15:22.043577+00:00 19994330.288954168558 27870463.008366078138 262864793.297316551208 1 60465.052349769 2024-06-04T01:15:23.020004+00:00 19994330.288913857192 27870462.968193311244 262864793.257103472948 1 60465.052361368 2024-06-04T01:15:24.022186+00:00 19994330.288963418454 27870463.035145539790 262864793.324105262756 1 60465.052373083 2024-06-04T01:15:25.034418+00:00 19994330.289187055081 27870462.992038320750 262864793.281221657991 1 60465.052384519 2024-06-04T01:15:26.022491+00:00 19994330.289342738688 27870463.002401910722 262864793.291740953922 1 60465.052396298 2024-06-04T01:15:27.040180+00:00 19994330.288461852819 27870462.983736567199 262864793.272194743156 1 60465.052407660 2024-06-04T01:15:28.021832+00:00 19994330.289157111198 27870463.019441425800 262864793.308594852686 1 60465.052419333 2024-06-04T01:15:29.030401+00:00 19994330.289094425738 27870462.996914211661 262864793.286004930735 1 60465.052430931 2024-06-04T01:15:30.032469+00:00 19994330.289129961282 27870463.007419433445 262864793.296545714140 1 60465.052442559 2024-06-04T01:15:31.037074+00:00 19994330.289151892066 27870462.966586016119 262864793.255734205246 1 60465.052454109 2024-06-04T01:15:32.034999+00:00 19994330.288975685835 27870463.016225602478 262864793.305197596550 1 60465.052465691 2024-06-04T01:15:33.035747+00:00 19994330.288943301886 27870463.000333338976 262864793.289272934198 1 60465.052477204 2024-06-04T01:15:34.030394+00:00 19994330.289447031915 27870463.026226378977 262864793.315669715405 1 60465.052488732 2024-06-04T01:15:35.026407+00:00 19994330.288955803961 27870462.960155207664 262864793.249107331038 1 60465.052500474 2024-06-04T01:15:36.040996+00:00 19994330.288554251194 27870463.016324218363 262864793.304874777794 1 60465.052511852 2024-06-04T01:15:37.023978+00:00 19994330.288736578077 27870463.001469865441 262864793.290202736855 1 60465.052523585 2024-06-04T01:15:38.037698+00:00 19994330.289756305516 27870462.994063995779 262864793.283816605806 1 60465.052535123 2024-06-04T01:15:39.034609+00:00 19994330.289356339723 27870463.004845909774 262864793.294198572636 1 60465.052546700 2024-06-04T01:15:40.034904+00:00 19994330.288539484143 27870463.006865069270 262864793.295400857925 1 60465.052558274 2024-06-04T01:15:41.034872+00:00 19994330.289312556386 27870463.007058400661 262864793.296367287636 1 60465.052569871 2024-06-04T01:15:42.036894+00:00 19994330.289222612977 27870463.002605631948 262864793.291824519634 1 60465.052581406 2024-06-04T01:15:43.033501+00:00 19994330.289137072861 27870462.977734252810 262864793.266867637634 1 60465.052593036 2024-06-04T01:15:44.038281+00:00 19994330.288686376065 27870463.003791578114 262864793.292474240065 1 60465.052604535 2024-06-04T01:15:45.031815+00:00 19994330.289174534380 27870462.999586455524 262864793.288757294416 1 60465.052616153 2024-06-04T01:15:46.035634+00:00 19994330.288686472923 27870462.999421320856 262864793.288104116917 1 60465.052627554 2024-06-04T01:15:47.020646+00:00 19994330.289335016161 27870462.998194087297 262864793.287525415421 1 60465.052639326 2024-06-04T01:15:48.037768+00:00 19994330.288977738470 27870463.022039417177 262864793.311013460159 1 60465.052650744 2024-06-04T01:15:49.024296+00:00 19994330.289446949959 27870462.992378629744 262864793.281821876764 1 60465.052662463 2024-06-04T01:15:50.036844+00:00 19994330.288549732417 27870462.995956979692 262864793.284503012896 1 60465.052673992 2024-06-04T01:15:51.032902+00:00 19994330.289136104286 27870462.990433853120 262864793.279566258192 1 60465.052685509 2024-06-04T01:15:52.027923+00:00 19994330.288692928851 27870463.001115202904 262864793.289804428816 1 60465.052697031 2024-06-04T01:15:53.023453+00:00 19994330.289703562856 27870463.013987384737 262864793.303687274456 1 60465.052708597 2024-06-04T01:15:54.022775+00:00 19994330.289162438363 27870462.980677079409 262864793.269835799932 1 60465.052720170 2024-06-04T01:15:55.022654+00:00 19994330.288567941636 27870463.005328901112 262864793.293893128633 1 60465.052731751 2024-06-04T01:15:56.023264+00:00 19994330.289210118353 27870462.998389426619 262864793.287595838308 1 60465.052743329 2024-06-04T01:15:57.023608+00:00 19994330.288764543831 27870463.002858802676 262864793.291619658470 1 60465.052754890 2024-06-04T01:15:58.022482+00:00 19994330.289260294288 27870463.020496092737 262864793.309752702713 1 60465.052766571 2024-06-04T01:15:59.031736+00:00 19994330.288980204612 27870462.987122807652 262864793.276099324226 1 60465.052778125 2024-06-04T01:16:00.029972+00:00 19994330.289178796113 27870463.011895820498 262864793.301070928574 1 60465.052789719 2024-06-04T01:16:01.031695+00:00 19994330.289330992848 27870462.974458493292 262864793.263785779476 1 60465.052802567 2024-06-04T01:16:02.141802+00:00 19994330.289203736931 27870463.001261677593 262864793.290461719036 1 60465.052812807 2024-06-04T01:16:03.026511+00:00 19994330.288760446012 27870463.016799218953 262864793.305555969477 1 60465.052824497 2024-06-04T01:16:04.036522+00:00 19994330.288970548660 27870463.003328718245 262864793.292295575142 1 60465.052836097 2024-06-04T01:16:05.038746+00:00 19994330.289244182408 27870462.968236345798 262864793.257476836443 1 60465.052847654 2024-06-04T01:16:06.037312+00:00 19994330.288817778230 27870463.015927530825 262864793.304741621017 1 60465.052859327 2024-06-04T01:16:07.045838+00:00 19994330.288699276745 27870462.988089960068 262864793.276785522699 1 60465.052870819 2024-06-04T01:16:08.038758+00:00 19994330.289689708501 27870463.009069796652 262864793.298755824566 1 60465.052882422 2024-06-04T01:16:09.041224+00:00 19994330.289001386613 27870463.017962627113 262864793.306960314512 1 60465.052893847 2024-06-04T01:16:10.028373+00:00 19994330.288946762681 27870462.985690362751 262864793.274633407593 1 60465.052905576 2024-06-04T01:16:11.041803+00:00 19994330.288830261678 27870462.992567606270 262864793.281394153833 1 60465.052917151 2024-06-04T01:16:12.041807+00:00 19994330.289354719222 27870463.001145787537 262864793.290496796370 1 60465.052928712 2024-06-04T01:16:13.040705+00:00 19994330.288951311260 27870463.019542980939 262864793.308490604162 1 60465.052940310 2024-06-04T01:16:14.042762+00:00 19994330.288910254836 27870463.008139900863 262864793.297046482563 1 60465.052951756 2024-06-04T01:16:15.031730+00:00 19994330.289134334773 27870462.963625293225 262864793.252755910158 1 60465.052963406 2024-06-04T01:16:16.038250+00:00 19994330.288940265775 27870463.017106801271 262864793.306043386459 1 60465.052974969 2024-06-04T01:16:17.037290+00:00 19994330.289131969213 27870463.009334046394 262864793.298462331295 1 60465.052986545 2024-06-04T01:16:18.037506+00:00 19994330.289257280529 27870462.998707193881 262864793.287960797548 1 60465.052998105 2024-06-04T01:16:19.036298+00:00 19994330.289246410131 27870462.993519838899 262864793.282762557268 1 60465.053009692 2024-06-04T01:16:20.037345+00:00 19994330.288695439696 27870462.985374242067 262864793.274065971375 1 60465.053021857 2024-06-04T01:16:21.088458+00:00 19994330.289494466037 27870463.017767172307 262864793.307257920504 1 60465.053032972 2024-06-04T01:16:22.048754+00:00 19994330.288950428367 27870462.994855716825 262864793.283802449703 1 60465.053044284 2024-06-04T01:16:23.026113+00:00 19994330.289114270359 27870463.015643324703 262864793.304753899574 1 60465.053055982 2024-06-04T01:16:24.036802+00:00 19994330.289055734873 27870462.988024313003 262864793.277076363564 1 60465.053067571 2024-06-04T01:16:25.038185+00:00 19994330.289357129484 27870463.009609300643 262864793.298962742090 1 60465.053078966 2024-06-04T01:16:26.022639+00:00 19994330.288600411266 27870462.978767208755 262864793.267363935709 1 60465.053090683 2024-06-04T01:16:27.035003+00:00 19994330.289004128426 27870463.011670503765 262864793.300670921803 1 60465.053102301 2024-06-04T01:16:28.038845+00:00 19994330.289416726679 27870463.000038124621 262864793.289451152086 1 60465.053113863 2024-06-04T01:16:29.037797+00:00 19994330.288994073868 27870462.991906102747 262864793.280896484852 1 60465.053125427 2024-06-04T01:16:30.036924+00:00 19994330.288884643465 27870462.997961781919 262864793.286842733622 1 60465.053136815 2024-06-04T01:16:31.020795+00:00 19994330.289057862014 27870462.998678043485 262864793.287732183933 1 60465.053148563 2024-06-04T01:16:32.035799+00:00 19994330.289507966489 27870462.997383609414 262864793.286887854338 1 60465.053160146 2024-06-04T01:16:33.036654+00:00 19994330.288833886385 27870463.024599522352 262864793.313429713249 1 60465.053171739 2024-06-04T01:16:34.038247+00:00 19994330.288780480623 27870462.962686322629 262864793.251463115215 1 60465.053183317 2024-06-04T01:16:35.038575+00:00 19994330.289470814168 27870463.025587242097 262864793.315054357052 1 60465.053194858 2024-06-04T01:16:36.035753+00:00 19994330.289154261351 27870463.000224780291 262864793.289375334978 1 60465.053206449 2024-06-04T01:16:37.037227+00:00 19994330.289224062115 27870463.002563700080 262864793.291784077883 1 60465.053217893 2024-06-04T01:16:38.025910+00:00 19994330.288955662400 27870462.976668708026 262864793.265620678663 1 60465.053229634 2024-06-04T01:16:39.040389+00:00 19994330.288815677166 27870463.000250771642 262864793.289062738419 1 60465.053241170 2024-06-04T01:16:40.037048+00:00 19994330.289124380797 27870463.016669217497 262864793.305789887905 1 60465.053252728 2024-06-04T01:16:41.035675+00:00 19994330.289260264486 27870462.985945884138 262864793.275202453136 1 60465.053264276 2024-06-04T01:16:42.033447+00:00 19994330.288730785251 27870463.030871380121 262864793.319598495960 1 60465.053275899 2024-06-04T01:16:43.037639+00:00 19994330.289114102721 27870462.990586243570 262864793.279696643353 1 60465.053287441 2024-06-04T01:16:44.034895+00:00 19994330.288666523993 27870463.016843006015 262864793.305505841970 1 60465.053298890 2024-06-04T01:16:45.024085+00:00 19994330.289357300848 27870462.956032659858 262864793.245386272669 1 60465.053310531 2024-06-04T01:16:46.029901+00:00 19994330.288821727037 27870462.997267115861 262864793.286085158587 1 60465.053322137 2024-06-04T01:16:47.032652+00:00 19994330.289128705859 27870463.024319257587 262864793.313444256783 1 60465.053333603 2024-06-04T01:16:48.023332+00:00 19994330.289115622640 27870463.009729135782 262864793.298841059208 1 60465.053345338 2024-06-04T01:16:49.037204+00:00 19994330.288786251098 27870462.992309726775 262864793.281092286110 1 60465.053356864 2024-06-04T01:16:50.032990+00:00 19994330.289568871260 27870462.991872888058 262864793.281438052654 1 60465.053368461 2024-06-04T01:16:51.035062+00:00 19994330.288835883141 27870463.016665864736 262864793.305498063564 1 60465.053379932 2024-06-04T01:16:52.026159+00:00 19994330.289408907294 27870462.982366546988 262864793.271771788597 1 60465.053391475 2024-06-04T01:16:53.023428+00:00 19994330.288792584091 27870462.988099180162 262864793.276888072491 1 60465.053403142 2024-06-04T01:16:54.031447+00:00 19994330.289192143828 27870463.033710405231 262864793.322898864746 1 60465.053414620 2024-06-04T01:16:55.023137+00:00 19994330.288611695170 27870462.962073486298 262864793.250681459904 1 60465.053426196 2024-06-04T01:16:56.023315+00:00 19994330.289312645793 27870463.029423382133 262864793.318732321262 1 60465.053437752 2024-06-04T01:16:57.021779+00:00 19994330.289271607995 27870463.009743802249 262864793.299011707306 1 60465.053449334 2024-06-04T01:16:58.022429+00:00 19994330.288967773318 27870462.975714266300 262864793.264678359032 1 60465.053460914 2024-06-04T01:16:59.022971+00:00 19994330.288883488625 27870463.019825313240 262864793.308705091476 1 60465.053472496 2024-06-04T01:17:00.023626+00:00 19994330.289045304060 27870462.959229432046 262864793.248271048069 1 60465.053484065 2024-06-04T01:17:01.023190+00:00 19994330.289323400706 27870463.045855544508 262864793.335175246000 1 60465.053495953 2024-06-04T01:17:02.050334+00:00 19994330.288485765457 27870462.997104309499 262864793.285586386919 1 60465.053507265 2024-06-04T01:17:03.027691+00:00 19994330.289708212018 27870462.979578141123 262864793.269282639027 1 60465.053518791 2024-06-04T01:17:04.023567+00:00 19994330.288901031017 27870462.985734380782 262864793.274631708860 1 60465.053530505 2024-06-04T01:17:05.035676+00:00 19994330.288673978299 27870463.017619941384 262864793.306290209293 1 60465.053542064 2024-06-04T01:17:06.034305+00:00 19994330.289440959692 27870463.004326403141 262864793.293763667345 1 60465.053553672 2024-06-04T01:17:07.037212+00:00 19994330.288834288716 27870462.979457851499 262864793.268288433552 1 60465.053565224 2024-06-04T01:17:08.035335+00:00 19994330.289614453912 27870463.019928883761 262864793.309539616108 1 60465.053576634 2024-06-04T01:17:09.021218+00:00 19994330.289039537311 27870463.002019863576 262864793.291055679321 1 60465.053588330 2024-06-04T01:17:10.031682+00:00 19994330.288399357349 27870462.977971356362 262864793.266367018223 1 60465.053599791 2024-06-04T01:17:11.021960+00:00 19994330.288977492601 27870463.020212102681 262864793.309185922146 1 60465.053611591 2024-06-04T01:17:12.041474+00:00 19994330.289405360818 27870463.007982805371 262864793.297384440899 1 60465.053623029 2024-06-04T01:17:13.029707+00:00 19994330.289393622428 27870462.985676765442 262864793.275066703558 1 60465.053634622 2024-06-04T01:17:14.031353+00:00 19994330.288959771395 27870463.013899635524 262864793.302855700254 1 60465.053646099 2024-06-04T01:17:15.022914+00:00 19994330.288911536336 27870462.981672003865 262864793.270579814911 1 60465.053657795 2024-06-04T01:17:16.033528+00:00 19994330.288791805506 27870462.990592241287 262864793.279380351305 1 60465.053669375 2024-06-04T01:17:17.034002+00:00 19994330.289009861648 27870463.015117276460 262864793.304123461246 1 60465.053680808 2024-06-04T01:17:18.021817+00:00 19994330.289261832833 27870462.990342542529 262864793.279600679874 1 60465.053692404 2024-06-04T01:17:19.023688+00:00 19994330.288656473160 27870463.031540963799 262864793.320193737745 1 60465.053703964 2024-06-04T01:17:20.022469+00:00 19994330.289411667734 27870462.952121648937 262864793.241529613733 1 60465.053715525 2024-06-04T01:17:21.021346+00:00 19994330.288934916258 27870463.037182327360 262864793.326113551855 1 60465.053727240 2024-06-04T01:17:22.033510+00:00 19994330.289697010070 27870462.962044242769 262864793.251737564802 1 60465.053738683 2024-06-04T01:17:23.022268+00:00 19994330.288781180978 27870463.052626185119 262864793.341403663158 1 60465.053750397 2024-06-04T01:17:24.034322+00:00 19994330.288534939289 27870462.975707083941 262864793.264238327742 1 60465.053761926 2024-06-04T01:17:25.030367+00:00 19994330.289604891092 27870462.965025730431 262864793.254626929760 1 60465.053773371 2024-06-04T01:17:26.019224+00:00 19994330.289059229195 27870463.019417785108 262864793.308473318815 1 60465.053784993 2024-06-04T01:17:27.023427+00:00 19994330.288816720247 27870463.014929845929 262864793.303742855787 1 60465.053796563 2024-06-04T01:17:28.023018+00:00 19994330.289233408868 27870463.001415356994 262864793.290645092726 1 60465.053808179 2024-06-04T01:17:29.026666+00:00 19994330.288417380303 27870462.983380392194 262864793.271794050932 1 60465.053819848 2024-06-04T01:17:30.034860+00:00 19994330.289703086019 27870463.044501326978 262864793.334200739861 1 60465.053831284 2024-06-04T01:17:31.022937+00:00 19994330.288805827498 27870462.961517639458 262864793.250319778919 1 60465.053842982 2024-06-04T01:17:32.033691+00:00 19994330.289021428674 27870463.005629584193 262864793.294647336006 1 60465.053854422 2024-06-04T01:17:33.022023+00:00 19994330.289533030242 27870463.024800170213 262864793.314329504967 1 60465.053866109 2024-06-04T01:17:34.031797+00:00 19994330.289052743465 27870462.984382770956 262864793.273431837559 1 60465.053877589 2024-06-04T01:17:35.023724+00:00 19994330.288623396307 27870463.001972693950 262864793.290592402220 1 60465.053889143 2024-06-04T01:17:36.021953+00:00 19994330.289343170822 27870462.987220019102 262864793.276559501886 1 60465.053900814 2024-06-04T01:17:37.030281+00:00 19994330.289155915380 27870462.998464334756 262864793.287616550922 1 60465.053912299 2024-06-04T01:17:38.022629+00:00 19994330.289028014988 27870462.989380110055 262864793.278404444456 1 60465.053923890 2024-06-04T01:17:39.024093+00:00 19994330.288962960243 27870463.032809559256 262864793.321768820286 1 60465.053935441 2024-06-04T01:17:40.022070+00:00 19994330.289127789438 27870462.981362611055 262864793.270486712456 1 60465.053947032 2024-06-04T01:17:41.023583+00:00 19994330.288959510624 27870463.009051572531 262864793.298007369041 1 60465.053958773 2024-06-04T01:17:42.037989+00:00 19994330.289441179484 27870463.003205399960 262864793.292642861605 1 60465.053970252 2024-06-04T01:17:43.029795+00:00 19994330.288597028702 27870462.973041083664 262864793.261634409428 1 60465.053981750 2024-06-04T01:17:44.023196+00:00 19994330.289069630206 27870463.026420675218 262864793.315486609936 1 60465.053993422 2024-06-04T01:17:45.031603+00:00 19994330.288919657469 27870462.997712634504 262864793.286628603935 1 60465.054004906 2024-06-04T01:17:46.023910+00:00 19994330.289239522070 27870463.004383224994 262864793.293619066477 1 60465.054016479 2024-06-04T01:17:47.023829+00:00 19994330.289042759687 27870462.978146951646 262864793.267186015844 1 60465.054028042 2024-06-04T01:17:48.022824+00:00 19994330.288780882955 27870463.000182431191 262864793.288959622383 1 60465.054039622 2024-06-04T01:17:49.023333+00:00 19994330.289323922247 27870463.014945957810 262864793.304266184568 1 60465.054051312 2024-06-04T01:17:50.033351+00:00 19994330.289226230234 27870462.989257697016 262864793.278480231762 1 60465.054062857 2024-06-04T01:17:51.030871+00:00 19994330.288996312767 27870463.019552618265 262864793.308545231819 1 60465.054074368 2024-06-04T01:17:52.025386+00:00 19994330.288880553097 27870462.970453120768 262864793.259329974651 1 60465.054085901 2024-06-04T01:17:53.021901+00:00 19994330.289009790868 27870463.026293255389 262864793.315299332142 1 60465.054097601 2024-06-04T01:17:54.032738+00:00 19994330.289116710424 27870463.010529711843 262864793.299642711878 1 60465.054109180 2024-06-04T01:17:55.033148+00:00 19994330.289135638624 27870462.990914694965 262864793.280046641827 1 60465.054120747 2024-06-04T01:17:56.032534+00:00 19994330.288971632719 27870462.985559377819 262864793.274527311325 1 60465.054132219 2024-06-04T01:17:57.023748+00:00 19994330.288863506168 27870463.012603279203 262864793.301463097334 1 60465.054143792 2024-06-04T01:17:58.023676+00:00 19994330.289445191622 27870463.017798703164 262864793.307240188122 1 60465.054155357 2024-06-04T01:17:59.022844+00:00 19994330.288939651102 27870462.984375242144 262864793.273311197758 1 60465.054166934 2024-06-04T01:18:00.023074+00:00 19994330.289084997028 27870462.988913305104 262864793.277994602919 1 60465.054178609 2024-06-04T01:18:01.031792+00:00 19994330.288584984839 27870462.985268026590 262864793.273849308491 1 60465.054190354 2024-06-04T01:18:02.046605+00:00 19994330.289544198662 27870463.029314968735 262864793.318855464458 1 60465.054201804 2024-06-04T01:18:03.035830+00:00 19994330.289002481848 27870463.005460657179 262864793.294459432364 1 60465.054213288 2024-06-04T01:18:04.028117+00:00 19994330.289212305099 27870462.943550709635 262864793.232759326696 1 60465.054224981 2024-06-04T01:18:05.038403+00:00 19994330.289441324770 27870463.050583042204 262864793.340020656586 1 60465.054236542 2024-06-04T01:18:06.037289+00:00 19994330.288928791881 27870462.971211496741 262864793.260136604309 1 60465.054248102 2024-06-04T01:18:07.035960+00:00 19994330.288878645748 27870463.027403622866 262864793.316278576851 1 60465.054259717 2024-06-04T01:18:08.039484+00:00 19994330.289138924330 27870462.971190851182 262864793.260326057673 1 60465.054271257 2024-06-04T01:18:09.036636+00:00 19994330.288759987801 27870463.027161341161 262864793.315917611122 1 60465.054282878 2024-06-04T01:18:10.040608+00:00 19994330.289268199354 27870462.970308236778 262864793.259572744370 1 60465.054294351 2024-06-04T01:18:11.031973+00:00 19994330.289057403803 27870463.036109842360 262864793.325163543224 1 60465.054305981 2024-06-04T01:18:12.036755+00:00 19994330.289056260139 27870462.978551559150 262864793.267604142427 1 60465.054317595 2024-06-04T01:18:13.040165+00:00 19994330.288884017617 27870463.031663756818 262864793.320544064045 1 60465.054329148 2024-06-04T01:18:14.038441+00:00 19994330.289095081389 27870462.952631980181 262864793.241723358631 1 60465.054340743 2024-06-04T01:18:15.040157+00:00 19994330.288943130523 27870463.019899744540 262864793.308839201927 1 60465.054352302 2024-06-04T01:18:16.038863+00:00 19994330.289068032056 27870462.995842110366 262864793.284906446934 1 60465.054363897 2024-06-04T01:18:17.040698+00:00 19994330.288902174681 27870463.010160084814 262864793.299058556557 1 60465.054375467 2024-06-04T01:18:18.040348+00:00 19994330.289160847664 27870462.979232758284 262864793.268389910460 1 60465.054386855 2024-06-04T01:18:19.024306+00:00 19994330.288997951895 27870463.015743535012 262864793.304737776518 1 60465.054398734 2024-06-04T01:18:20.050602+00:00 19994330.289023101330 27870463.001916918904 262864793.290936321020 1 60465.054410338 2024-06-04T01:18:21.053204+00:00 19994330.288812961429 27870462.994632560760 262864793.283441841602 1 60465.054421587 2024-06-04T01:18:22.025116+00:00 19994330.288967259228 27870462.993124794215 262864793.282088339329 1 60465.054433303 2024-06-04T01:18:23.037373+00:00 19994330.289332013577 27870463.006793215871 262864793.296121507883 1 60465.054444843 2024-06-04T01:18:24.034427+00:00 19994330.289251159877 27870463.002686224878 262864793.291933685541 1 60465.054456580 2024-06-04T01:18:25.048525+00:00 19994330.289025142789 27870462.990495853126 262864793.279517292976 1 60465.054467969 2024-06-04T01:18:26.032538+00:00 19994330.289021987468 27870463.016781117767 262864793.305799424648 1 60465.054479536 2024-06-04T01:18:27.031874+00:00 19994330.289156559855 27870462.964788202196 262864793.253941059113 1 60465.054491081 2024-06-04T01:18:28.029415+00:00 19994330.288891777396 27870463.022499542683 262864793.311387598515 1 60465.054502698 2024-06-04T01:18:29.033102+00:00 19994330.289128899574 27870463.008685752749 262864793.297810971737 1 60465.054514300 2024-06-04T01:18:30.035501+00:00 19994330.289170257747 27870462.990873862058 262864793.280040442944 1 60465.054525791 2024-06-04T01:18:31.028301+00:00 19994330.289003293961 27870463.001164495945 262864793.290164083242 1 60465.054537342 2024-06-04T01:18:32.026389+00:00 19994330.289513882250 27870463.010719783604 262864793.300229966640 1 60465.054548898 2024-06-04T01:18:33.024817+00:00 19994330.288994740695 27870463.000805497169 262864793.289796531200 1 60465.054560610 2024-06-04T01:18:34.036729+00:00 19994330.289089776576 27870462.996512152255 262864793.285598218441 1 60465.054572159 2024-06-04T01:18:35.034520+00:00 19994330.288611326367 27870463.005441583693 262864793.294049203396 1 60465.054583720 2024-06-04T01:18:36.033405+00:00 19994330.289108142257 27870462.992188565433 262864793.281293034554 1 60465.054595344 2024-06-04T01:18:37.037750+00:00 19994330.289063856006 27870462.990173507482 262864793.279233694077 1 60465.054606718 2024-06-04T01:18:38.020408+00:00 19994330.288874719292 27870462.995845679194 262864793.284716695547 1 60465.054618397 2024-06-04T01:18:39.029521+00:00 19994330.289611786604 27870463.005005929619 262864793.294614017010 1 60465.054630009 2024-06-04T01:18:40.032829+00:00 19994330.289008606225 27870463.007933672518 262864793.296938598156 1 60465.054641463 2024-06-04T01:18:41.022396+00:00 19994330.289180956781 27870463.026817627251 262864793.315994888544 1 60465.054653093 2024-06-04T01:18:42.027218+00:00 19994330.288988605142 27870462.959170311689 262864793.248155236244 1 60465.054664638 2024-06-04T01:18:43.024703+00:00 19994330.288914978504 27870462.991196632385 262864793.280107915401 1 60465.054676351 2024-06-04T01:18:44.036743+00:00 19994330.289258215576 27870463.022782787681 262864793.312037318945 1 60465.054688009 2024-06-04T01:18:45.043925+00:00 19994330.289273649454 27870463.018012184650 262864793.307282149792 1 60465.054699342 2024-06-04T01:18:46.023134+00:00 19994330.288640476763 27870462.977023839951 262864793.265660613775 1 60465.054711092 2024-06-04T01:18:47.038351+00:00 19994330.289106428623 27870463.006943464279 262864793.296046197414 1 60465.054722637 2024-06-04T01:18:48.035808+00:00 19994330.289246428758 27870462.981855552644 262864793.271098285913 1 60465.054734121 2024-06-04T01:18:49.028065+00:00 19994330.289127185941 27870463.010147143155 262864793.299270629883 1 60465.054745810 2024-06-04T01:18:50.037978+00:00 19994330.288772776723 27870463.021520242095 262864793.310289323330 1 60465.054757202 2024-06-04T01:18:51.022226+00:00 19994330.288970060647 27870462.999702204019 262864793.288668572903 1 60465.054768856 2024-06-04T01:18:52.029121+00:00 19994330.288829267025 27870462.986909143627 262864793.275734722614 1 60465.054780358 2024-06-04T01:18:53.022959+00:00 19994330.289563853294 27870462.990314036608 262864793.279874205589 1 60465.054792032 2024-06-04T01:18:54.031564+00:00 19994330.288933515549 27870463.027368798852 262864793.316298604012 1 60465.054803491 2024-06-04T01:18:55.021625+00:00 19994330.289158958942 27870462.973571516573 262864793.262726783752 1 60465.054815087 2024-06-04T01:18:56.023550+00:00 19994330.289077818394 27870463.012253776193 262864793.301327884197 1 60465.054826663 2024-06-04T01:18:57.023682+00:00 19994330.289151549339 27870463.008719354868 262864793.297867208719 1 60465.054838225 2024-06-04T01:18:58.022619+00:00 19994330.289357308298 27870462.989837896079 262864793.279191493988 1 60465.054849810 2024-06-04T01:18:59.023555+00:00 19994330.288672894239 27870462.998514320701 262864793.287183523178 1 60465.054861371 2024-06-04T01:19:00.022455+00:00 19994330.288960985839 27870463.005011666566 262864793.293968975544 1 60465.054872947 2024-06-04T01:19:01.022597+00:00 19994330.289499852806 27870462.991066660732 262864793.280562818050 1 60465.054884604 2024-06-04T01:19:02.029795+00:00 19994330.288469109684 27870463.006998423487 262864793.295463830233 1 60465.054896142 2024-06-04T01:19:03.026699+00:00 19994330.289495188743 27870462.986745584756 262864793.276237100363 1 60465.054907681 2024-06-04T01:19:04.023676+00:00 19994330.289632204920 27870463.004442796111 262864793.294071316719 1 60465.054919410 2024-06-04T01:19:05.037022+00:00 19994330.288470186293 27870463.022455390543 262864793.310921877623 1 60465.054930812 2024-06-04T01:19:06.022148+00:00 19994330.288890428841 27870462.978946287185 262864793.267833024263 1 60465.054942379 2024-06-04T01:19:07.021507+00:00 19994330.289444107562 27870463.005440670997 262864793.294881105423 1 60465.054953997 2024-06-04T01:19:08.025309+00:00 19994330.288678135723 27870462.986260619015 262864793.274935066700 1 60465.054965528 2024-06-04T01:19:09.021622+00:00 19994330.288856498897 27870463.014179047197 262864793.303031861782 1 60465.054977239 2024-06-04T01:19:10.033480+00:00 19994330.289198908955 27870463.010120734572 262864793.299315959215 1 60465.054988835 2024-06-04T01:19:11.035290+00:00 19994330.288852501661 27870462.998919680715 262864793.287768483162 1 60465.055000422 2024-06-04T01:19:12.036408+00:00 19994330.289425451308 27870462.987073704600 262864793.276495486498 1 60465.055011872 2024-06-04T01:19:13.025720+00:00 19994330.289136029780 27870463.027285832912 262864793.316418170929 1 60465.055023632 2024-06-04T01:19:14.041827+00:00 19994330.288751106709 27870462.970275383443 262864793.259022772312 1 60465.055034998 2024-06-04T01:19:15.023846+00:00 19994330.289346128702 27870462.985711842775 262864793.275054275990 1 60465.055046688 2024-06-04T01:19:16.033822+00:00 19994330.288908075541 27870463.013573624194 262864793.302477985620 1 60465.055058135 2024-06-04T01:19:17.022888+00:00 19994330.288759157062 27870462.997738890350 262864793.286494374275 1 60465.055069708 2024-06-04T01:19:18.022775+00:00 19994330.289625123143 27870462.990935187787 262864793.280556619167 1 60465.055081409 2024-06-04T01:19:19.033747+00:00 19994330.288863316178 27870463.026857502759 262864793.315717101097 1 60465.055093013 2024-06-04T01:19:20.036283+00:00 19994330.289352577180 27870462.970244579017 262864793.259593456984 1 60465.055104488 2024-06-04T01:19:21.027734+00:00 19994330.288957383484 27870463.017550986260 262864793.306504666805 1 60465.055116122 2024-06-04T01:19:22.032966+00:00 19994330.288664929569 27870463.026456046849 262864793.315117299557 1 60465.055127574 2024-06-04T01:19:23.022376+00:00 19994330.289247799665 27870462.961476281285 262864793.250720381737 1 60465.055139209 2024-06-04T01:19:24.027646+00:00 19994330.289061989635 27870463.015203453600 262864793.304261744022 1 60465.055150737 2024-06-04T01:19:25.023630+00:00 19994330.289058618248 27870463.016280580312 262864793.305335521698 1 60465.055162321 2024-06-04T01:19:26.024501+00:00 19994330.288995195180 27870462.976533740759 262864793.265525251627 1 60465.055173871 2024-06-04T01:19:27.022482+00:00 19994330.289495032281 27870463.011604629457 262864793.301095962524 1 60465.055185446 2024-06-04T01:19:28.022498+00:00 19994330.289067115635 27870462.985466029495 262864793.274529457092 1 60465.055197039 2024-06-04T01:19:29.024175+00:00 19994330.288974244148 27870462.974091030657 262864793.263061583042 1 60465.055208611 2024-06-04T01:19:30.024038+00:00 19994330.288563702255 27870463.032958306372 262864793.321518301964 1 60465.055220266 2024-06-04T01:19:31.030955+00:00 19994330.289528764784 27870463.001433037221 262864793.290958106518 1 60465.055231889 2024-06-04T01:19:32.035239+00:00 19994330.288907397538 27870462.990575693548 262864793.279479414225 1 60465.055243331 2024-06-04T01:19:33.023789+00:00 19994330.288830019534 27870463.023797124624 262864793.312623441219 1 60465.055254919 2024-06-04T01:19:34.025028+00:00 19994330.289175454527 27870462.960909526795 262864793.250081270933 1 60465.055266472 2024-06-04T01:19:35.023164+00:00 19994330.289379213005 27870463.031544912606 262864793.320920437574 1 60465.055278049 2024-06-04T01:19:36.023449+00:00 19994330.289206437767 27870462.995518323034 262864793.284721076488 1 60465.055289600 2024-06-04T01:19:37.021429+00:00 19994330.288665466011 27870462.985393401235 262864793.274055182934 1 60465.055301272 2024-06-04T01:19:38.029880+00:00 19994330.288944818079 27870463.020925637335 262864793.309866756201 1 60465.055312774 2024-06-04T01:19:39.023638+00:00 19994330.289272610098 27870463.002996623516 262864793.292265534401 1 60465.055324324 2024-06-04T01:19:40.021645+00:00 19994330.289322759956 27870462.986806645989 262864793.276125699282 1 60465.055335926 2024-06-04T01:19:41.024021+00:00 19994330.288741778582 27870462.995836835355 262864793.284574896097 1 60465.055347523 2024-06-04T01:19:42.025956+00:00 19994330.289128828794 27870463.013354524970 262864793.302479684353 1 60465.055359199 2024-06-04T01:19:43.034760+00:00 19994330.289314866066 27870462.996805205941 262864793.286116361618 1 60465.055370639 2024-06-04T01:19:44.023168+00:00 19994330.289184223861 27870463.008895475417 262864793.298076003790 1 60465.055382359 2024-06-04T01:19:45.035825+00:00 19994330.288653392345 27870462.992883846164 262864793.281533569098 1 60465.055393818 2024-06-04T01:19:46.025890+00:00 19994330.289317805320 27870463.004864942282 262864793.294179052114 1 60465.055405346 2024-06-04T01:19:47.021887+00:00 19994330.288927253336 27870462.980567604303 262864793.269491165876 1 60465.055416950 2024-06-04T01:19:48.024459+00:00 19994330.289134599268 27870463.004012882710 262864793.293143779039 1 60465.055428480 2024-06-04T01:19:49.020703+00:00 19994330.289114858955 27870463.001814577729 262864793.290925741196 1 60465.055440165 2024-06-04T01:19:50.030211+00:00 19994330.288730047643 27870463.002052273601 262864793.290778636932 1 60465.055451808 2024-06-04T01:19:51.036217+00:00 19994330.289628487080 27870463.013564363122 262864793.303189128637 1 60465.055463335 2024-06-04T01:19:52.032126+00:00 19994330.288861103356 27870462.981526002288 262864793.270383417606 1 60465.055474938 2024-06-04T01:19:53.034678+00:00 19994330.289667092264 27870462.993834335357 262864793.283497750759 1 60465.055486518 2024-06-04T01:19:54.035202+00:00 19994330.288452979177 27870463.000714045018 262864793.289163321257 1 60465.055497999 2024-06-04T01:19:55.027100+00:00 19994330.288919996470 27870462.989138625562 262864793.278054922819 1 60465.055509644 2024-06-04T01:19:56.033236+00:00 19994330.289054501802 27870463.012462310493 262864793.301513135433 1 60465.055521088 2024-06-04T01:19:57.021992+00:00 19994330.289124153554 27870463.019532088190 262864793.308652549982 1 60465.055532682 2024-06-04T01:19:58.023744+00:00 19994330.289152957499 27870462.986792188138 262864793.275941431522 1 60465.055544218 2024-06-04T01:19:59.020419+00:00 19994330.289363171905 27870462.989475764334 262864793.278835237026 1 60465.055555813 2024-06-04T01:20:00.022192+00:00 19994330.288512095809 27870463.014635074884 262864793.303143501282 1 60465.055567394 2024-06-04T01:20:01.022807+00:00 19994330.289306711406 27870463.004059623927 262864793.293362617493 1 60465.055580306 2024-06-04T01:20:02.138474+00:00 19994330.289207037538 27870462.995894361287 262864793.285097718239 1 60465.055590937 2024-06-04T01:20:03.056997+00:00 19994330.289690826088 27870462.995332010090 262864793.285019129515 1 60465.055602320 2024-06-04T01:20:04.040387+00:00 19994330.288304992020 27870463.015915125608 262864793.304216414690 1 60465.055613865 2024-06-04T01:20:05.037944+00:00 19994330.289161384106 27870462.961097508669 262864793.250255197287 1 60465.055625445 2024-06-04T01:20:06.038441+00:00 19994330.289004433900 27870463.033716533333 262864793.322717279196 1 60465.055636982 2024-06-04T01:20:07.035187+00:00 19994330.288852084428 27870462.985988691449 262864793.274837076664 1 60465.055648525 2024-06-04T01:20:08.032591+00:00 19994330.289360329509 27870463.015936411917 262864793.305293023586 1 60465.055660132 2024-06-04T01:20:09.035429+00:00 19994330.288985278457 27870462.993480846286 262864793.282462447882 1 60465.055671709 2024-06-04T01:20:10.035646+00:00 19994330.289175074548 27870463.013271003962 262864793.302442371845 1 60465.055683230 2024-06-04T01:20:11.031058+00:00 19994330.288795810193 27870463.011956311762 262864793.300748407841 1 60465.055694896 2024-06-04T01:20:12.039047+00:00 19994330.289010480046 27870462.968268517405 262864793.257275283337 1 60465.055706454 2024-06-04T01:20:13.037628+00:00 19994330.289174206555 27870462.994311925024 262864793.283482432365 1 60465.055718002 2024-06-04T01:20:14.035411+00:00 19994330.289054367691 27870463.028765939176 262864793.317816615105 1 60465.055729543 2024-06-04T01:20:15.032518+00:00 19994330.288669273257 27870462.970671001822 262864793.259336590767 1 60465.055741012 2024-06-04T01:20:16.023413+00:00 19994330.290120411664 27870463.004767041653 262864793.294883757830 1 60465.055752696 2024-06-04T01:20:17.032960+00:00 19994330.288494143635 27870463.000134736300 262864793.288625180721 1 60465.055764339 2024-06-04T01:20:18.038915+00:00 19994330.289030935615 27870463.008033614606 262864793.297060847282 1 60465.055775881 2024-06-04T01:20:19.036121+00:00 19994330.288691986352 27870462.994640111923 262864793.283328413963 1 60465.055787357 2024-06-04T01:20:20.027657+00:00 19994330.289548836648 27870462.976247999817 262864793.265793144703 1 60465.055799057 2024-06-04T01:20:21.038546+00:00 19994330.289309896529 27870463.034028373659 262864793.323334574699 1 60465.055810457 2024-06-04T01:20:22.023455+00:00 19994330.288099862635 27870462.979029960930 262864793.267126113176 1 60465.055822141 2024-06-04T01:20:23.032922+00:00 19994330.289436746389 27870463.009018231183 262864793.298451304436 1 60465.055833716 2024-06-04T01:20:24.033053+00:00 19994330.289053428918 27870463.010628655553 262864793.299678385258 1 60465.055845187 2024-06-04T01:20:25.024169+00:00 19994330.288817506284 27870463.018869411200 262864793.307683199644 1 60465.055856768 2024-06-04T01:20:26.024746+00:00 19994330.289344899356 27870462.995222765952 262864793.284563988447 1 60465.055868322 2024-06-04T01:20:27.022990+00:00 19994330.288736652583 27870462.960301902145 262864793.249034851789 1 60465.055879895 2024-06-04T01:20:28.022930+00:00 19994330.289364010096 27870463.036126963794 262864793.325487285852 1 60465.055891474 2024-06-04T01:20:29.023323+00:00 19994330.289075363427 27870462.977064896375 262864793.266136586666 1 60465.055903147 2024-06-04T01:20:30.031925+00:00 19994330.288806129247 27870462.990103632212 262864793.278906077147 1 60465.055914645 2024-06-04T01:20:31.025351+00:00 19994330.289373949170 27870463.009892664850 262864793.299262940884 1 60465.055926339 2024-06-04T01:20:32.035679+00:00 19994330.289247747511 27870463.014236129820 262864793.303480178118 1 60465.055937784 2024-06-04T01:20:33.024562+00:00 19994330.288977004588 27870463.000556632876 262864793.289529949427 1 60465.055949357 2024-06-04T01:20:34.024451+00:00 19994330.289219509810 27870462.969698514789 262864793.258914321661 1 60465.055960896 2024-06-04T01:20:35.021400+00:00 19994330.289215628058 27870463.024589717388 262864793.313801646233 1 60465.055972614 2024-06-04T01:20:36.033826+00:00 19994330.288332778960 27870462.978303205222 262864793.266632288694 1 60465.055984048 2024-06-04T01:20:37.021752+00:00 19994330.289722364396 27870463.009401075542 262864793.299119740725 1 60465.055995712 2024-06-04T01:20:38.029543+00:00 19994330.288653492928 27870463.021471999586 262864793.310121804476 1 60465.056007231 2024-06-04T01:20:39.024783+00:00 19994330.288864415139 27870462.978438384831 262864793.267299085855 1 60465.056019265 2024-06-04T01:20:40.064532+00:00 19994330.289257146418 27870462.992027744651 262864793.281281203032 1 60465.056030502 2024-06-04T01:20:41.035378+00:00 19994330.289223458618 27870463.026855338365 262864793.316075116396 1 60465.056042119 2024-06-04T01:20:42.039053+00:00 19994330.289307896048 27870462.969922188669 262864793.259226381779 1 60465.056053573 2024-06-04T01:20:43.028689+00:00 19994330.288759794086 27870463.003859948367 262864793.292616039515 1 60465.056065198 2024-06-04T01:20:44.033090+00:00 19994330.289137661457 27870463.007906887680 262864793.297040849924 1 60465.056076650 2024-06-04T01:20:45.022565+00:00 19994330.289050951600 27870463.008648119867 262864793.297695398331 1 60465.056088311 2024-06-04T01:20:46.030084+00:00 19994330.288613349199 27870463.004433110356 262864793.293042749166 1 60465.056100188 2024-06-04T01:20:47.056212+00:00 19994330.288821615279 27870462.983909845352 262864793.272727757692 1 60465.056111544 2024-06-04T01:20:48.037426+00:00 19994330.289193030447 27870463.032543558627 262864793.321732908487 1 60465.056123214 2024-06-04T01:20:49.045692+00:00 19994330.289208170027 27870462.992101203650 262864793.281305670738 1 60465.056134661 2024-06-04T01:20:50.034687+00:00 19994330.289099145681 27870462.970413185656 262864793.259508639574 1 60465.056146725 2024-06-04T01:20:51.077050+00:00 19994330.289162743837 27870463.019347615540 262864793.308506667614 1 60465.056158287 2024-06-04T01:20:52.075965+00:00 19994330.289362311363 27870463.001917570829 262864793.291276186705 1 60465.056169800 2024-06-04T01:20:53.070682+00:00 19994330.289268005639 27870462.987945243716 262864793.277209579945 1 60465.056180869 2024-06-04T01:20:54.027098+00:00 19994330.288608435541 27870463.002293564379 262864793.290898293257 1 60465.056192974 2024-06-04T01:20:55.072961+00:00 19994330.288972456008 27870463.011681586504 262864793.300650358200 1 60465.056204518 2024-06-04T01:20:56.070329+00:00 19994330.289142936468 27870463.015512410551 262864793.304651647806 1 60465.056216092 2024-06-04T01:20:57.070345+00:00 19994330.288873296231 27870462.994857460260 262864793.283727049828 1 60465.056227680 2024-06-04T01:20:58.071526+00:00 19994330.289087612182 27870462.970891162753 262864793.259975105524 1 60465.056239312 2024-06-04T01:20:59.076556+00:00 19994330.288952950388 27870463.016652751714 262864793.305602014065 1 60465.056250861 2024-06-04T01:21:00.074416+00:00 19994330.289285309613 27870463.009307183325 262864793.298588782549 1 60465.056261960 2024-06-04T01:21:01.033365+00:00 19994330.288938939571 27870463.004867859185 262864793.293803095818 1 60465.056273488 2024-06-04T01:21:02.029345+00:00 19994330.288943730295 27870462.976322684437 262864793.265262722969 1 60465.056285150 2024-06-04T01:21:03.036987+00:00 19994330.288938909769 27870463.043639663607 262864793.332574874163 1 60465.056296709 2024-06-04T01:21:04.035608+00:00 19994330.289438832551 27870462.959523070604 262864793.248958230019 1 60465.056308250 2024-06-04T01:21:05.032829+00:00 19994330.289011579007 27870463.007561929524 262864793.296569794416 1 60465.056319846 2024-06-04T01:21:06.034701+00:00 19994330.289128474891 27870463.017238397151 262864793.306363195181 1 60465.056331274 2024-06-04T01:21:07.022058+00:00 19994330.288846578449 27870462.977551054209 262864793.266393929720 1 60465.056343012 2024-06-04T01:21:08.036203+00:00 19994330.289012782276 27870462.983610715717 262864793.272619813681 1 60465.056354575 2024-06-04T01:21:09.035278+00:00 19994330.289524827152 27870463.004040505737 262864793.293561637402 1 60465.056366014 2024-06-04T01:21:10.023651+00:00 19994330.289096154273 27870463.006844744086 262864793.295937210321 1 60465.056377625 2024-06-04T01:21:11.026804+00:00 19994330.289099220186 27870463.011771518737 262864793.300867050886 1 60465.056389337 2024-06-04T01:21:12.038700+00:00 19994330.288737498224 27870462.996096000075 262864793.284829825163 1 60465.056400881 2024-06-04T01:21:13.036120+00:00 19994330.289104685187 27870463.007863737643 262864793.296964704990 1 60465.056412361 2024-06-04T01:21:14.027945+00:00 19994330.289247140288 27870463.009341713041 262864793.298585176468 1 60465.056423924 2024-06-04T01:21:15.027037+00:00 19994330.288394160569 27870462.952414058149 262864793.240804523230 1 60465.056435438 2024-06-04T01:21:16.021853+00:00 19994330.289455872029 27870463.029625404626 262864793.319077581167 1 60465.056446981 2024-06-04T01:21:17.019112+00:00 19994330.289438948035 27870462.974464643747 262864793.263899922371 1 60465.056458620 2024-06-04T01:21:18.024816+00:00 19994330.288594037294 27870463.046620659530 262864793.335211008787 1 60465.056470177 2024-06-04T01:21:19.023329+00:00 19994330.288767382503 27870462.964335624129 262864793.253099322319 1 60465.056481895 2024-06-04T01:21:20.035740+00:00 19994330.289622034878 27870463.034031480551 262864793.323649823666 1 60465.056493419 2024-06-04T01:21:21.031385+00:00 19994330.288999728858 27870462.985683228821 262864793.274679273367 1 60465.056505035 2024-06-04T01:21:22.034990+00:00 19994330.288980502635 27870462.994550861418 262864793.283527672291 1 60465.056516577 2024-06-04T01:21:23.032228+00:00 19994330.288640007377 27870463.004349071532 262864793.292985379696 1 60465.056528140 2024-06-04T01:21:24.031315+00:00 19994330.288977645338 27870462.997452709824 262864793.286426663399 1 60465.056539622 2024-06-04T01:21:25.023345+00:00 19994330.289441790432 27870462.976324122399 262864793.265762209892 1 60465.056551310 2024-06-04T01:21:26.033172+00:00 19994330.288935162127 27870463.033630099148 262864793.322561562061 1 60465.056562899 2024-06-04T01:21:27.034466+00:00 19994330.289402745664 27870462.999065008014 262864793.288464069366 1 60465.056574418 2024-06-04T01:21:28.029734+00:00 19994330.288859844208 27870462.998941153288 262864793.287797302008 1 60465.056586041 2024-06-04T01:21:29.033901+00:00 19994330.289211001247 27870462.976528428495 262864793.265735745430 1 60465.056597646 2024-06-04T01:21:30.036603+00:00 19994330.289217840880 27870463.025908604264 262864793.315122723579 1 60465.056609141 2024-06-04T01:21:31.029770+00:00 19994330.289113111794 27870462.998699288815 262864793.287808686495 1 60465.056620626 2024-06-04T01:21:32.022102+00:00 19994330.288685705513 27870463.029705278575 262864793.318387299776 1 60465.056632219 2024-06-04T01:21:33.023715+00:00 19994330.289030041546 27870462.935620404780 262864793.224646747112 1 60465.056643788 2024-06-04T01:21:34.023251+00:00 19994330.289370004088 27870463.026446823031 262864793.315813124180 1 60465.056655371 2024-06-04T01:21:35.024041+00:00 19994330.288934893906 27870462.996019128710 262864793.284950315952 1 60465.056666951 2024-06-04T01:21:36.024570+00:00 19994330.288827002048 27870462.995627608150 262864793.284450918436 1 60465.056678502 2024-06-04T01:21:37.022566+00:00 19994330.289500076324 27870463.003157656640 262864793.292654037476 1 60465.056690179 2024-06-04T01:21:38.031435+00:00 19994330.289044693112 27870462.998886026442 262864793.287927031517 1 60465.056701665 2024-06-04T01:21:39.023854+00:00 19994330.288874253631 27870463.021632485092 262864793.310503065586 1 60465.056713356 2024-06-04T01:21:40.033915+00:00 19994330.288684446365 27870462.966427218169 262864793.255107969046 1 60465.056724808 2024-06-04T01:21:41.023422+00:00 19994330.289184674621 27870463.024403613061 262864793.313584566116 1 60465.056736385 2024-06-04T01:21:42.023668+00:00 19994330.289427213371 27870462.982394985855 262864793.271818518639 1 60465.056747950 2024-06-04T01:21:43.022842+00:00 19994330.289400335401 27870462.993106085807 262864793.282502740622 1 60465.056759662 2024-06-04T01:21:44.034777+00:00 19994330.288821242750 27870463.015471316874 262864793.304288864136 1 60465.056771200 2024-06-04T01:21:45.031649+00:00 19994330.288825150579 27870463.001844823360 262864793.290666282177 1 60465.056782802 2024-06-04T01:21:46.034063+00:00 19994330.288784045726 27870462.998950228095 262864793.287730604410 1 60465.056794372 2024-06-04T01:21:47.033779+00:00 19994330.289077214897 27870462.983288031071 262864793.272361546755 1 60465.056805817 2024-06-04T01:21:48.022644+00:00 19994330.289172813296 27870463.001037836075 262864793.290206968784 1 60465.056817390 2024-06-04T01:21:49.022456+00:00 19994330.289246257395 27870463.013083104044 262864793.302325665951 1 60465.056828974 2024-06-04T01:21:50.023391+00:00 19994330.289069585502 27870463.016284864396 262864793.305350750685 1 60465.056840581 2024-06-04T01:21:51.026215+00:00 19994330.288673095405 27870462.999845132232 262864793.288514554501 1 60465.056852126 2024-06-04T01:21:52.023730+00:00 19994330.289611592889 27870462.967441998422 262864793.257049918175 1 60465.056863777 2024-06-04T01:21:53.030338+00:00 19994330.288267858326 27870463.002666186541 262864793.290930330753 1 60465.056875389 2024-06-04T01:21:54.033628+00:00 19994330.289615884423 27870462.992951277643 262864793.282563447952 1 60465.056886956 2024-06-04T01:21:55.033019+00:00 19994330.288979686797 27870463.014107439667 262864793.303083419800 1 60465.056898557 2024-06-04T01:21:56.035348+00:00 19994330.288724947721 27870462.988762397319 262864793.277483671904 1 60465.056909984 2024-06-04T01:21:57.022646+00:00 19994330.289458677173 27870463.014676239341 262864793.304131209850 1 60465.056921572 2024-06-04T01:21:58.023829+00:00 19994330.289232667536 27870462.985310036689 262864793.274539023638 1 60465.056933233 2024-06-04T01:21:59.031350+00:00 19994330.288672544062 27870463.035534877330 262864793.324203729630 1 60465.056944721 2024-06-04T01:22:00.023909+00:00 19994330.289339382201 27870462.992271710187 262864793.281607419252 1 60465.056956284 2024-06-04T01:22:01.022929+00:00 19994330.289106965065 27870462.997867677361 262864793.286970943213 1 60465.056969181 2024-06-04T01:22:02.137201+00:00 19994330.288834489882 27870463.009770214558 262864793.298601001501 1 60465.056979509 2024-06-04T01:22:03.029542+00:00 19994330.289498940110 27870463.010098796338 262864793.299594044685 1 60465.056991126 2024-06-04T01:22:04.033293+00:00 19994330.289163272828 27870462.962584156543 262864793.251743733883 1 60465.057002626 2024-06-04T01:22:05.026885+00:00 19994330.288640115410 27870462.994940716773 262864793.283577144146 1 60465.057014298 2024-06-04T01:22:06.035302+00:00 19994330.288990564644 27870463.009596597403 262864793.298583447933 1 60465.057025792 2024-06-04T01:22:07.028410+00:00 19994330.289278857410 27870462.981892701238 262864793.271167874336 1 60465.057037393 2024-06-04T01:22:08.030742+00:00 19994330.289026193321 27870463.009639907628 262864793.298662424088 1 60465.057049110 2024-06-04T01:22:09.043092+00:00 19994330.288899656385 27870463.030910238624 262864793.319806218147 1 60465.057060636 2024-06-04T01:22:10.038971+00:00 19994330.289258636534 27870462.982396218926 262864793.271651148796 1 60465.057072219 2024-06-04T01:22:11.039677+00:00 19994330.288535051048 27870463.012167021632 262864793.300698399544 1 60465.057083736 2024-06-04T01:22:12.034788+00:00 19994330.289037931710 27870462.994458522648 262864793.283492773771 1 60465.057095380 2024-06-04T01:22:13.040874+00:00 19994330.289818800986 27870463.012209273875 262864793.302024364471 1 60465.057106860 2024-06-04T01:22:14.032739+00:00 19994330.288903918117 27870462.950487472117 262864793.239387691021 1 60465.057118506 2024-06-04T01:22:15.038900+00:00 19994330.288600593805 27870463.046510405838 262864793.335107296705 1 60465.057129993 2024-06-04T01:22:16.031353+00:00 19994330.289191242307 27870462.991574890912 262864793.280762434006 1 60465.057141473 2024-06-04T01:22:17.023285+00:00 19994330.289342112839 27870462.984476886690 262864793.273815304041 1 60465.057153194 2024-06-04T01:22:18.035944+00:00 19994330.288766130805 27870463.039071891457 262864793.327834308147 1 60465.057164749 2024-06-04T01:22:19.034325+00:00 19994330.289390470833 27870462.986854653805 262864793.276241421700 1 60465.057176334 2024-06-04T01:22:20.035234+00:00 19994330.288902662694 27870462.972744151950 262864793.261643141508 1 60465.057187929 2024-06-04T01:22:21.037047+00:00 19994330.288403153419 27870463.016219038516 262864793.304618507624 1 60465.057199335 2024-06-04T01:22:22.022551+00:00 19994330.289698999375 27870462.995748981833 262864793.285444289446 1 60465.057210939 2024-06-04T01:22:23.025131+00:00 19994330.288929756731 27870463.005477067083 262864793.294403135777 1 60465.057222578 2024-06-04T01:22:24.030727+00:00 19994330.289408363402 27870462.975485056639 262864793.264889717102 1 60465.057234171 2024-06-04T01:22:25.032409+00:00 19994330.288876894861 27870463.014085926116 262864793.302959114313 1 60465.057245793 2024-06-04T01:22:26.036518+00:00 19994330.289031393826 27870463.012367431074 262864793.301395118237 1 60465.057257205 2024-06-04T01:22:27.022545+00:00 19994330.289334032685 27870462.975496198982 262864793.264826536179 1 60465.057268783 2024-06-04T01:22:28.022831+00:00 19994330.288096494973 27870463.014732595533 262864793.302825391293 1 60465.057280514 2024-06-04T01:22:29.036467+00:00 19994330.289658796042 27870462.992858774960 262864793.282513856888 1 60465.057292105 2024-06-04T01:22:30.037887+00:00 19994330.289118800312 27870463.021287534386 262864793.310402631760 1 60465.057303642 2024-06-04T01:22:31.034648+00:00 19994330.289214957505 27870462.990744721144 262864793.279955983162 1 60465.057315207 2024-06-04T01:22:32.033878+00:00 19994330.288811262697 27870462.994844812900 262864793.283652395010 1 60465.057326676 2024-06-04T01:22:33.024783+00:00 19994330.289160959423 27870463.015622653067 262864793.304779917002 1 60465.057338222 2024-06-04T01:22:34.022395+00:00 19994330.289431735873 27870462.976562339813 262864793.265990376472 1 60465.057349865 2024-06-04T01:22:35.028381+00:00 19994330.288822293282 27870463.007613502443 262864793.296432107687 1 60465.057361462 2024-06-04T01:22:36.030301+00:00 19994330.288730978966 27870462.991064548492 262864793.279791831970 1 60465.057373097 2024-06-04T01:22:37.035573+00:00 19994330.289382830262 27870462.977749548852 262864793.267128705978 1 60465.057384520 2024-06-04T01:22:38.022528+00:00 19994330.289351008832 27870463.016114979982 262864793.305462300777 1 60465.057396241 2024-06-04T01:22:39.035276+00:00 19994330.288936089724 27870463.003075394779 262864793.292007774115 1 60465.057407770 2024-06-04T01:22:40.031341+00:00 19994330.288618415594 27870463.012075457722 262864793.300690174103 1 60465.057419254 2024-06-04T01:22:41.023554+00:00 19994330.288708381355 27870462.999450992793 262864793.288155674934 1 60465.057431392 2024-06-04T01:22:42.072258+00:00 19994330.289437118918 27870462.996206272393 262864793.285639703274 1 60465.057442986 2024-06-04T01:22:43.073974+00:00 19994330.289554856718 27870463.005357433110 262864793.294908612967 1 60465.057454476 2024-06-04T01:22:44.066692+00:00 19994330.288681402802 27870463.028374269605 262864793.317051947117 1 60465.057466107 2024-06-04T01:22:45.071647+00:00 19994330.289350979030 27870462.973082892597 262864793.262430191040 1 60465.057477674 2024-06-04T01:22:46.071087+00:00 19994330.288947954774 27870463.000383846462 262864793.289328098297 1 60465.057489211 2024-06-04T01:22:47.067835+00:00 19994330.288852158934 27870462.991735983640 262864793.280584454536 1 60465.057500815 2024-06-04T01:22:48.070419+00:00 19994330.289203349501 27870462.994056139141 262864793.283255785704 1 60465.057512437 2024-06-04T01:22:49.074588+00:00 19994330.289194021374 27870463.023730568588 262864793.312920898199 1 60465.057523926 2024-06-04T01:22:50.067171+00:00 19994330.289126425982 27870463.008069857955 262864793.297192603350 1 60465.057535653 2024-06-04T01:22:51.080414+00:00 19994330.288822449744 27870462.975891847163 262864793.264710605145 1 60465.057547143 2024-06-04T01:22:52.073164+00:00 19994330.289562318474 27870462.989300724119 262864793.278859347105 1 60465.057558657 2024-06-04T01:22:53.067974+00:00 19994330.288756880909 27870463.018221721053 262864793.306974917650 1 60465.057570347 2024-06-04T01:22:54.077933+00:00 19994330.288802679628 27870463.008434813470 262864793.297233790159 1 60465.057581398 2024-06-04T01:22:55.032814+00:00 19994330.289463546127 27870463.010977167636 262864793.300437033176 1 60465.057592861 2024-06-04T01:22:56.023220+00:00 19994330.288505222648 27870462.965465109795 262864793.253966629505 1 60465.057604420 2024-06-04T01:22:57.021851+00:00 19994330.289541363716 27870463.016462944448 262864793.306000620127 1 60465.057616578 2024-06-04T01:22:58.072377+00:00 19994330.289151929319 27870463.005593765527 262864793.294742017984 1 60465.057628179 2024-06-04T01:22:59.074696+00:00 19994330.288734346628 27870462.979033354670 262864793.267764002085 1 60465.057639691 2024-06-04T01:23:00.069314+00:00 19994330.289099603891 27870463.034339070320 262864793.323434978724 1 60465.057650755 2024-06-04T01:23:01.025233+00:00 19994330.289330158383 27870462.988036002964 262864793.277362465858 1 60465.057662861 2024-06-04T01:23:02.071197+00:00 19994330.288713574409 27870462.977578222752 262864793.266288101673 1 60465.057673978 2024-06-04T01:23:03.031649+00:00 19994330.288680516183 27870463.017392534763 262864793.306069374084 1 60465.057685466 2024-06-04T01:23:04.024240+00:00 19994330.289482202381 27870462.997930135578 262864793.287408649921 1 60465.057697027 2024-06-04T01:23:05.023153+00:00 19994330.289259895682 27870462.991513632238 262864793.280769824982 1 60465.057708609 2024-06-04T01:23:06.023828+00:00 19994330.288557510823 27870462.994593132287 262864793.283146947622 1 60465.057720184 2024-06-04T01:23:07.023883+00:00 19994330.289528958499 27870463.035773560405 262864793.325298845768 1 60465.057731766 2024-06-04T01:23:08.024560+00:00 19994330.289243936539 27870462.981687568128 262864793.270927816629 1 60465.057743328 2024-06-04T01:23:09.023565+00:00 19994330.288326364011 27870462.980716165155 262864793.269038826227 1 60465.057754982 2024-06-04T01:23:10.030479+00:00 19994330.288945585489 27870463.007113628089 262864793.296055525541 1 60465.057766465 2024-06-04T01:23:11.022641+00:00 19994330.289108254015 27870462.985874321312 262864793.274978876114 1 60465.057778184 2024-06-04T01:23:12.035085+00:00 19994330.289323437959 27870463.021821755916 262864793.311141520739 1 60465.057789605 2024-06-04T01:23:13.021854+00:00 19994330.288874633610 27870462.997665889561 262864793.286536812782 1 60465.057801189 2024-06-04T01:23:14.022718+00:00 19994330.289122033864 27870462.984957560897 262864793.274075925350 1 60465.057812900 2024-06-04T01:23:15.034562+00:00 19994330.289351020008 27870463.015689082444 262864793.305036395788 1 60465.057824329 2024-06-04T01:23:16.022000+00:00 19994330.288944233209 27870462.998482733965 262864793.287423282862 1 60465.057836436 2024-06-04T01:23:17.068037+00:00 19994330.288984630257 27870462.993868075311 262864793.282849013805 1 60465.057848055 2024-06-04T01:23:18.071970+00:00 19994330.289187312126 27870463.019855048507 262864793.309038668871 1 60465.057859629 2024-06-04T01:23:19.071996+00:00 19994330.289256617427 27870462.987130507827 262864793.276383459568 1 60465.057871273 2024-06-04T01:23:20.077949+00:00 19994330.289056796581 27870462.996893730015 262864793.285946846008 1 60465.057882770 2024-06-04T01:23:21.071345+00:00 19994330.289040938020 27870462.979221303016 262864793.268258571625 1 60465.057894039 2024-06-04T01:23:22.044969+00:00 19994330.288746017963 27870463.038014203310 262864793.326756536961 1 60465.057905959 2024-06-04T01:23:23.074898+00:00 19994330.289473418146 27870463.008202284575 262864793.297672003508 1 60465.057917577 2024-06-04T01:23:24.078671+00:00 19994330.288716956973 27870462.979696720839 262864793.268409967422 1 60465.057929099 2024-06-04T01:23:25.074096+00:00 19994330.288946297020 27870462.987864185125 262864793.276806801558 1 60465.057940645 2024-06-04T01:23:26.071757+00:00 19994330.289387438446 27870463.019341222942 262864793.308724969625 1 60465.057952238 2024-06-04T01:23:27.073391+00:00 19994330.288707472384 27870462.981622491032 262864793.270326256752 1 60465.057963219 2024-06-04T01:23:28.022083+00:00 19994330.289653673768 27870463.008985329419 262864793.298635303974 1 60465.057974810 2024-06-04T01:23:29.023602+00:00 19994330.288597639650 27870462.994245175272 262864793.282839119434 1 60465.057986905 2024-06-04T01:23:30.068585+00:00 19994330.289325147867 27870462.985994573683 262864793.275316029787 1 60465.057998538 2024-06-04T01:23:31.073686+00:00 19994330.288979694247 27870463.030567098409 262864793.319543123245 1 60465.058009889 2024-06-04T01:23:32.054399+00:00 19994330.289292052388 27870463.009119924158 262864793.298408269882 1 60465.058021634 2024-06-04T01:23:33.069179+00:00 19994330.288579732180 27870462.967922076583 262864793.256498128176 1 60465.058032817 2024-06-04T01:23:34.035403+00:00 19994330.288862440735 27870463.027664840221 262864793.316523581743 1 60465.058044782 2024-06-04T01:23:35.069163+00:00 19994330.289524890482 27870462.978016909212 262864793.267538100481 1 60465.058056336 2024-06-04T01:23:36.067473+00:00 19994330.289052683860 27870463.015250053257 262864793.304299056530 1 60465.058068058 2024-06-04T01:23:37.080145+00:00 19994330.288704287261 27870462.975218504667 262864793.263919085264 1 60465.058079543 2024-06-04T01:23:38.072497+00:00 19994330.289732370526 27870463.005807317793 262864793.295535981655 1 60465.058091106 2024-06-04T01:23:39.071553+00:00 19994330.288815259933 27870463.013918094337 262864793.302729666233 1 60465.058102703 2024-06-04T01:23:40.073530+00:00 19994330.288990281522 27870462.984618365765 262864793.273604959249 1 60465.058114273 2024-06-04T01:23:41.073238+00:00 19994330.289415914565 27870463.015284925699 262864793.304697155952 1 60465.058125436 2024-06-04T01:23:42.037666+00:00 19994330.288682363927 27870462.991216368973 262864793.279895037413 1 60465.058137477 2024-06-04T01:23:43.078027+00:00 19994330.289602115750 27870462.990354735404 262864793.279953181744 1 60465.058148918 2024-06-04T01:23:44.066519+00:00 19994330.288620881736 27870463.010061502457 262864793.298678696156 1 60465.058160584 2024-06-04T01:23:45.074507+00:00 19994330.289277389646 27870463.027294866741 262864793.316568553448 1 60465.058172127 2024-06-04T01:23:46.071739+00:00 19994330.289088938385 27870462.993680030107 262864793.282765269279 1 60465.058183705 2024-06-04T01:23:47.072118+00:00 19994330.289133869112 27870462.983156766742 262864793.272286951542 1 60465.058195236 2024-06-04T01:23:48.068397+00:00 19994330.288634829223 27870463.006484869868 262864793.295116007328 1 60465.058206889 2024-06-04T01:23:49.075204+00:00 19994330.289326280355 27870462.987129196525 262864793.276451796293 1 60465.058218492 2024-06-04T01:23:50.077716+00:00 19994330.289266709238 27870463.003722902387 262864793.292985916138 1 60465.058230083 2024-06-04T01:23:51.079171+00:00 19994330.288648582995 27870463.008379261941 262864793.297024130821 1 60465.058241040 2024-06-04T01:23:52.025838+00:00 19994330.288847252727 27870462.978857632726 262864793.267701208591 1 60465.058253158 2024-06-04T01:23:53.072824+00:00 19994330.289468798786 27870463.018132906407 262864793.307597994804 1 60465.058264728 2024-06-04T01:23:54.072452+00:00 19994330.289137545973 27870462.970543641597 262864793.259677499533 1 60465.058276253 2024-06-04T01:23:55.068238+00:00 19994330.288791682571 27870463.022347457707 262864793.311135441065 1 60465.058287865 2024-06-04T01:23:56.071554+00:00 19994330.288756195456 27870463.001760452986 262864793.290512949228 1 60465.058299382 2024-06-04T01:23:57.066577+00:00 19994330.288936816156 27870463.011871766299 262864793.300804883242 1 60465.058311022 2024-06-04T01:23:58.072300+00:00 19994330.289353236556 27870463.007209915668 262864793.296559453011 1 60465.058322574 2024-06-04T01:23:59.070366+00:00 19994330.289151627570 27870462.996345326304 262864793.285493284464 1 60465.058333601 2024-06-04T01:24:00.023126+00:00 19994330.288773879409 27870462.994465883821 262864793.283236086369 1 60465.058345313 2024-06-04T01:24:01.035015+00:00 19994330.288872994483 27870462.995224963874 262864793.284094244242 1 60465.058356744 2024-06-04T01:24:02.022649+00:00 19994330.289300229400 27870462.974215228111 262864793.263511776924 1 60465.058368498 2024-06-04T01:24:03.038174+00:00 19994330.289777915925 27870463.022289533168 262864793.312063753605 1 60465.058379955 2024-06-04T01:24:04.028062+00:00 19994330.288474567235 27870463.002012319863 262864793.290483176708 1 60465.058391662 2024-06-04T01:24:05.039569+00:00 19994330.289386399090 27870463.012905802578 262864793.302288502455 1 60465.058403221 2024-06-04T01:24:06.038323+00:00 19994330.288655225188 27870462.996756896377 262864793.285408437252 1 60465.058414726 2024-06-04T01:24:07.032321+00:00 19994330.289284776896 27870462.987385518849 262864793.276666581631 1 60465.058426247 2024-06-04T01:24:08.027701+00:00 19994330.289203345776 27870462.996144630015 262864793.285344272852 1 60465.058437816 2024-06-04T01:24:09.027309+00:00 19994330.288983576000 27870462.988876782358 262864793.277856677771 1 60465.058449396 2024-06-04T01:24:10.027855+00:00 19994330.289011079818 27870463.025199614465 262864793.314207017422 1 60465.058461071 2024-06-04T01:24:11.036487+00:00 19994330.288769017905 27870462.988992635161 262864793.277757942677 1 60465.058472536 2024-06-04T01:24:12.027121+00:00 19994330.288972515613 27870463.019769266248 262864793.308738082647 1 60465.058484152 2024-06-04T01:24:13.030752+00:00 19994330.289600312710 27870462.994093291461 262864793.283689916134 1 60465.058495835 2024-06-04T01:24:14.040143+00:00 19994330.289297405630 27870462.989010348916 262864793.278304040432 1 60465.058507376 2024-06-04T01:24:15.037311+00:00 19994330.288622926921 27870462.981824792922 262864793.270444005728 1 60465.058518981 2024-06-04T01:24:16.039943+00:00 19994330.289207879454 27870463.019103948027 262864793.308308124542 1 60465.058530571 2024-06-04T01:24:17.041304+00:00 19994330.288881719112 27870463.030486825854 262864793.319364845753 1 60465.058541927 2024-06-04T01:24:18.022478+00:00 19994330.288997542113 27870462.958447087556 262864793.247440934181 1 60465.058553644 2024-06-04T01:24:19.034851+00:00 19994330.289409048855 27870463.008746646345 262864793.298151999712 1 60465.058565237 2024-06-04T01:24:20.036491+00:00 19994330.288585815579 27870463.014131341130 262864793.302713453770 1 60465.058576710 2024-06-04T01:24:21.027697+00:00 19994330.289539165795 27870463.004681628197 262864793.294217079878 1 60465.058588328 2024-06-04T01:24:22.031545+00:00 19994330.289046298712 27870462.975653626025 262864793.264696210623 1 60465.058599791 2024-06-04T01:24:23.021897+00:00 19994330.289046783000 27870463.020831912756 262864793.309875011444 1 60465.058611454 2024-06-04T01:24:24.029640+00:00 19994330.288755208254 27870462.972910095006 262864793.261661618948 1 60465.058622970 2024-06-04T01:24:25.024625+00:00 19994330.289074964821 27870463.010708890855 262864793.299780160189 1 60465.058634530 2024-06-04T01:24:26.023353+00:00 19994330.289227232337 27870463.013118278235 262864793.302341818810 1 60465.058646079 2024-06-04T01:24:27.021218+00:00 19994330.288554817438 27870462.983967334032 262864793.272518455982 1 60465.058657656 2024-06-04T01:24:28.021469+00:00 19994330.289476756006 27870463.008006863296 262864793.297479927540 1 60465.058669241 2024-06-04T01:24:29.022448+00:00 19994330.288979884237 27870462.983816538006 262864793.272792726755 1 60465.058680956 2024-06-04T01:24:30.034639+00:00 19994330.289210215211 27870462.991051759571 262864793.280258297920 1 60465.058692572 2024-06-04T01:24:31.038190+00:00 19994330.289068561047 27870463.012745350599 262864793.301810204983 1 60465.058704113 2024-06-04T01:24:32.035372+00:00 19994330.288694579154 27870463.004609450698 262864793.293300360441 1 60465.058715615 2024-06-04T01:24:33.029132+00:00 19994330.289455194026 27870463.014752063900 262864793.304203569889 1 60465.058727116 2024-06-04T01:24:34.022819+00:00 19994330.289084192365 27870463.008745584637 262864793.297826081514 1 60465.058738700 2024-06-04T01:24:35.023642+00:00 19994330.289276458323 27870462.983125708997 262864793.272398471832 1 60465.058750411 2024-06-04T01:24:36.035485+00:00 19994330.288567550480 27870463.003324847668 262864793.291888684034 1 60465.058761979 2024-06-04T01:24:37.034945+00:00 19994330.289212301373 27870462.995977759361 262864793.285186350346 1 60465.058773527 2024-06-04T01:24:38.032754+00:00 19994330.289219383150 27870463.021978929639 262864793.311194598675 1 60465.058785158 2024-06-04T01:24:39.037666+00:00 19994330.288839165121 27870462.994110316038 262864793.282945781946 1 60465.058796617 2024-06-04T01:24:40.027672+00:00 19994330.289012864232 27870462.981195945293 262864793.270205140114 1 60465.058808180 2024-06-04T01:24:41.026694+00:00 19994330.288781087846 27870462.990507923067 262864793.279285311699 1 60465.058819731 2024-06-04T01:24:42.024771+00:00 19994330.289327759296 27870463.026509772986 262864793.315833836794 1 60465.058831382 2024-06-04T01:24:43.031421+00:00 19994330.288874570280 27870463.000517338514 262864793.289388209581 1 60465.058842861 2024-06-04T01:24:44.023199+00:00 19994330.289047576487 27870462.997331585735 262864793.286375463009 1 60465.058854447 2024-06-04T01:24:45.024222+00:00 19994330.289556097239 27870462.989459488541 262864793.279011875391 1 60465.058866124 2024-06-04T01:24:46.033136+00:00 19994330.289326857775 27870463.004708949476 262864793.294032096863 1 60465.058877625 2024-06-04T01:24:47.026765+00:00 19994330.288708686829 27870463.004080872983 262864793.292785853148 1 60465.058889162 2024-06-04T01:24:48.023584+00:00 19994330.288822986186 27870462.980701062828 262864793.269520342350 1 60465.058900726 2024-06-04T01:24:49.022748+00:00 19994330.289208777249 27870463.024492818862 262864793.313697904348 1 60465.058912875 2024-06-04T01:24:50.072379+00:00 19994330.289041545242 27870463.005719289184 262864793.294757157564 1 60465.058924409 2024-06-04T01:24:51.068917+00:00 19994330.288885891438 27870462.995045896620 262864793.283928096294 1 60465.058935457 2024-06-04T01:24:52.023467+00:00 19994330.289654981345 27870462.986177049577 262864793.275828331709 1 60465.058947632 2024-06-04T01:24:53.075427+00:00 19994330.288588397205 27870463.013095431030 262864793.301680147648 1 60465.058959159 2024-06-04T01:24:54.071333+00:00 19994330.289198830724 27870462.983230359852 262864793.272425472736 1 60465.058970809 2024-06-04T01:24:55.077925+00:00 19994330.289071265608 27870462.982966635376 262864793.272034198046 1 60465.058982295 2024-06-04T01:24:56.070333+00:00 19994330.289355661720 27870463.033096123487 262864793.322448104620 1 60465.058993863 2024-06-04T01:24:57.069795+00:00 19994330.289104536176 27870462.961423460394 262864793.250524282455 1 60465.059005470 2024-06-04T01:24:58.072595+00:00 19994330.288711138070 27870463.027519848198 262864793.316227287054 1 60465.059017008 2024-06-04T01:24:59.069481+00:00 19994330.289297860116 27870463.005839150399 262864793.295133292675 1 60465.059028566 2024-06-04T01:25:00.068111+00:00 19994330.289067879319 27870462.983590461314 262864793.272654652596 1 60465.059040324 2024-06-04T01:25:01.083971+00:00 19994330.289022494107 27870463.000387217849 262864793.289406031370 1 60465.059051598 2024-06-04T01:25:02.058093+00:00 19994330.289096482098 27870462.999219793826 262864793.288312584162 1 60465.059062930 2024-06-04T01:25:03.037124+00:00 19994330.289162226021 27870462.994668375701 262864793.283826887608 1 60465.059074422 2024-06-04T01:25:04.030061+00:00 19994330.288389001042 27870462.989701360464 262864793.278086662292 1 60465.059086059 2024-06-04T01:25:05.035475+00:00 19994330.289817787707 27870463.031345624477 262864793.321159720421 1 60465.059097471 2024-06-04T01:25:06.021481+00:00 19994330.288675542921 27870462.967497732490 262864793.256169587374 1 60465.059109079 2024-06-04T01:25:07.024445+00:00 19994330.289351634681 27870463.026092790067 262864793.315440744162 1 60465.059120709 2024-06-04T01:25:08.029218+00:00 19994330.288887701929 27870463.010990709066 262864793.299874722958 1 60465.059132325 2024-06-04T01:25:09.032839+00:00 19994330.289265524596 27870462.980479877442 262864793.269741684198 1 60465.059143871 2024-06-04T01:25:10.030440+00:00 19994330.289270315319 27870462.992056403309 262864793.281323015690 1 60465.059155502 2024-06-04T01:25:11.035402+00:00 19994330.288783363998 27870463.038330100477 262864793.327109783888 1 60465.059166948 2024-06-04T01:25:12.024335+00:00 19994330.289252098650 27870462.958012767136 262864793.247261166573 1 60465.059178660 2024-06-04T01:25:13.036220+00:00 19994330.288459476084 27870463.016990236938 262864793.305446028709 1 60465.059190182 2024-06-04T01:25:14.031729+00:00 19994330.289415918291 27870462.978769976646 262864793.268182218075 1 60465.059201750 2024-06-04T01:25:15.031219+00:00 19994330.288869414479 27870463.033707201481 262864793.322572916746 1 60465.059213364 2024-06-04T01:25:16.034617+00:00 19994330.290002383292 27870463.007901567966 262864793.297900259495 1 60465.059224925 2024-06-04T01:25:17.033491+00:00 19994330.288272392005 27870462.984889030457 262864793.273157715797 1 60465.059236381 2024-06-04T01:25:18.023309+00:00 19994330.289013165981 27870462.998505234718 262864793.287514716387 1 60465.059247988 2024-06-04T01:25:19.026167+00:00 19994330.289502549917 27870463.005315583199 262864793.294814437628 1 60465.059259531 2024-06-04T01:25:20.023468+00:00 19994330.289144758135 27870462.984331842512 262864793.273472905159 1 60465.059271093 2024-06-04T01:25:21.022441+00:00 19994330.288810838014 27870463.031699504703 262864793.320506662130 1 60465.059282705 2024-06-04T01:25:22.025720+00:00 19994330.288780227304 27870462.998425815254 262864793.287202358246 1 60465.059294250 2024-06-04T01:25:23.023234+00:00 19994330.288919504732 27870462.982977177948 262864793.271892994642 1 60465.059305894 2024-06-04T01:25:24.029263+00:00 19994330.289068266749 27870463.002706374973 262864793.291770935059 1 60465.059317387 2024-06-04T01:25:25.022189+00:00 19994330.288606259972 27870463.001716874540 262864793.290319442749 1 60465.059328954 2024-06-04T01:25:26.021641+00:00 19994330.289831213653 27870462.983139023185 262864793.272966563702 1 60465.059340546 2024-06-04T01:25:27.023149+00:00 19994330.288833599538 27870463.025224704295 262864793.314054608345 1 60465.059352214 2024-06-04T01:25:28.031331+00:00 19994330.289662655443 27870462.988826826215 262864793.278485774994 1 60465.059363812 2024-06-04T01:25:29.033327+00:00 19994330.288541227579 27870462.973345968872 262864793.261883497238 1 60465.059375394 2024-06-04T01:25:30.034035+00:00 19994330.289058927447 27870463.025960385799 262864793.315015614033 1 60465.059386978 2024-06-04T01:25:31.034869+00:00 19994330.289315436035 27870462.994907207787 262864793.284218937159 1 60465.059398532 2024-06-04T01:25:32.033149+00:00 19994330.289230998605 27870463.008483197540 262864793.297710508108 1 60465.059409994 2024-06-04T01:25:33.023434+00:00 19994330.288791961968 27870462.979683708400 262864793.268471956253 1 60465.059421626 2024-06-04T01:25:34.028485+00:00 19994330.288918066770 27870462.989885766059 262864793.278800159693 1 60465.059433240 2024-06-04T01:25:35.031925+00:00 19994330.288864012808 27870463.009812597185 262864793.298672914505 1 60465.059444758 2024-06-04T01:25:36.027083+00:00 19994330.289401646703 27870463.007977858186 262864793.297375798225 1 60465.059456282 2024-06-04T01:25:37.022778+00:00 19994330.289358768612 27870463.006317760795 262864793.295672833920 1 60465.059467879 2024-06-04T01:25:38.024744+00:00 19994330.288705781102 27870462.997594624758 262864793.286296725273 1 60465.059479466 2024-06-04T01:25:39.025876+00:00 19994330.289728164673 27870462.975204087794 262864793.264928549528 1 60465.059491127 2024-06-04T01:25:40.033347+00:00 19994330.288939051330 27870463.026967130601 262864793.315902501345 1 60465.059502586 2024-06-04T01:25:41.023429+00:00 19994330.288741853088 27870463.002454664558 262864793.291192829609 1 60465.059514267 2024-06-04T01:25:42.032653+00:00 19994330.289031863213 27870463.012718029320 262864793.301746189594 1 60465.059525853 2024-06-04T01:25:43.033665+00:00 19994330.288667570800 27870462.988191388547 262864793.276855260134 1 60465.059537421 2024-06-04T01:25:44.033196+00:00 19994330.289185285568 27870462.985886577517 262864793.275068163872 1 60465.059549400 2024-06-04T01:25:45.068116+00:00 19994330.289833094925 27870463.017433855683 262864793.307263255119 1 60465.059561032 2024-06-04T01:25:46.073206+00:00 19994330.287951599807 27870462.986613426358 262864793.274561315775 1 60465.059572577 2024-06-04T01:25:47.070680+00:00 19994330.289590124041 27870463.011493764818 262864793.301080197096 1 60465.059584223 2024-06-04T01:25:48.076864+00:00 19994330.288958579302 27870462.995632119477 262864793.284586995840 1 60465.059595740 2024-06-04T01:25:49.071988+00:00 19994330.288820430636 27870462.981241393834 262864793.270058155060 1 60465.059607322 2024-06-04T01:25:50.072624+00:00 19994330.289443802088 27870463.018025722355 262864793.307465821505 1 60465.059618848 2024-06-04T01:25:51.068469+00:00 19994330.289243265986 27870462.982624009252 262864793.271863579750 1 60465.059630264 2024-06-04T01:25:52.054811+00:00 19994330.288674909621 27870462.996506482363 262864793.285177707672 1 60465.059641979 2024-06-04T01:25:53.066961+00:00 19994330.289397940040 27870463.004302293062 262864793.293696522713 1 60465.059653757 2024-06-04T01:25:54.084599+00:00 19994330.289340522140 27870463.037415493280 262864793.326752334833 1 60465.059665212 2024-06-04T01:25:55.074322+00:00 19994330.288500286639 27870462.974705595523 262864793.263202190399 1 60465.059676765 2024-06-04T01:25:56.072476+00:00 19994330.288591492921 27870463.010172858834 262864793.298760652542 1 60465.059688329 2024-06-04T01:25:57.071614+00:00 19994330.289436787367 27870462.985449023545 262864793.274882107973 1 60465.059699924 2024-06-04T01:25:58.073427+00:00 19994330.288851991296 27870462.992965698242 262864793.281813979149 1 60465.059711443 2024-06-04T01:25:59.068676+00:00 19994330.289436317980 27870462.985121488571 262864793.274554103613 1 60465.059723109 2024-06-04T01:26:00.076642+00:00 19994330.288978442550 27870463.034997172654 262864793.323971927166 1 60465.059734629 2024-06-04T01:26:01.072003+00:00 19994330.288858119398 27870462.992878109217 262864793.281732529402 1 60465.059745810 2024-06-04T01:26:02.037930+00:00 19994330.289557464421 27870463.012255743146 262864793.301809489727 1 60465.059757299 2024-06-04T01:26:03.030647+00:00 19994330.288752820343 27870462.991918660700 262864793.280667781830 1 60465.059768910 2024-06-04T01:26:04.033831+00:00 19994330.289318617433 27870463.005589511245 262864793.294904440641 1 60465.059780532 2024-06-04T01:26:05.037974+00:00 19994330.288988679647 27870463.003435421735 262864793.292420417070 1 60465.059792111 2024-06-04T01:26:06.038400+00:00 19994330.288801483810 27870463.002510312945 262864793.291308104992 1 60465.059803629 2024-06-04T01:26:07.033592+00:00 19994330.289247855544 27870462.998553354293 262864793.287797510624 1 60465.059815248 2024-06-04T01:26:08.037434+00:00 19994330.289295390248 27870462.987723480910 262864793.277015149593 1 60465.059826807 2024-06-04T01:26:09.036102+00:00 19994330.288901966065 27870462.980123076588 262864793.269021332264 1 60465.059838390 2024-06-04T01:26:10.036906+00:00 19994330.288699734956 27870462.998827699572 262864793.287523746490 1 60465.059849948 2024-06-04T01:26:11.035496+00:00 19994330.289765849710 27870463.028875071555 262864793.318637251854 1 60465.059861529 2024-06-04T01:26:12.036058+00:00 19994330.288697350770 27870462.987624440342 262864793.276318103075 1 60465.059872949 2024-06-04T01:26:13.022804+00:00 19994330.289247356355 27870463.005233582109 262864793.294477254152 1 60465.059884496 2024-06-04T01:26:14.020476+00:00 19994330.288985092193 27870462.971451621503 262864793.260433018208 1 60465.059896304 2024-06-04T01:26:15.040680+00:00 19994330.288762442768 27870463.002362474799 262864793.291121244431 1 60465.059907994 2024-06-04T01:26:16.050667+00:00 19994330.289023160934 27870463.020096227527 262864793.309115707874 1 60465.059919324 2024-06-04T01:26:17.029559+00:00 19994330.289203613997 27870463.012139357626 262864793.301339268684 1 60465.059930868 2024-06-04T01:26:18.027037+00:00 19994330.289193827659 27870462.974868908525 262864793.264059036970 1 60465.059942546 2024-06-04T01:26:19.035997+00:00 19994330.288990095258 27870462.998068638146 262864793.287055015564 1 60465.059954130 2024-06-04T01:26:20.036846+00:00 19994330.289095882326 27870463.004970546812 262864793.294062733650 1 60465.059965665 2024-06-04T01:26:21.033432+00:00 19994330.288999121636 27870463.012519039214 262864793.301514446735 1 60465.059977235 2024-06-04T01:26:22.033086+00:00 19994330.289198193699 27870462.985587608069 262864793.274782091379 1 60465.059988839 2024-06-04T01:26:23.035653+00:00 19994330.289060939103 27870463.001681204885 262864793.290738463402 1 60465.060000276 2024-06-04T01:26:24.023859+00:00 19994330.288745414466 27870463.017003893852 262864793.305745601654 1 60465.060011995 2024-06-04T01:26:25.036374+00:00 19994330.289437465370 27870462.982160750777 262864793.271594524384 1 60465.060023527 2024-06-04T01:26:26.032686+00:00 19994330.288793057203 27870463.011847179383 262864793.300636529922 1 60465.060035114 2024-06-04T01:26:27.033880+00:00 19994330.289275895804 27870463.023755840957 262864793.313028037548 1 60465.060046662 2024-06-04T01:26:28.031561+00:00 19994330.289129782468 27870462.960979573429 262864793.250105679035 1 60465.060058256 2024-06-04T01:26:29.033318+00:00 19994330.289023324847 27870463.008876349777 262864793.297895967960 1 60465.060069712 2024-06-04T01:26:30.023090+00:00 19994330.289078280330 27870463.003755833954 262864793.292830407619 1 60465.060081266 2024-06-04T01:26:31.021379+00:00 19994330.288593407720 27870463.012934621423 262864793.301524341106 1 60465.060092933 2024-06-04T01:26:32.029461+00:00 19994330.289148695767 27870462.999766550958 262864793.288911551237 1 60465.060104530 2024-06-04T01:26:33.031387+00:00 19994330.289401743561 27870463.004969481379 262864793.294367522001 1 60465.060116126 2024-06-04T01:26:34.033281+00:00 19994330.288981553167 27870462.991058439016 262864793.280036300421 1 60465.060127618 2024-06-04T01:26:35.026177+00:00 19994330.289010327309 27870463.026764232665 262864793.315770864487 1 60465.060139152 2024-06-04T01:26:36.022713+00:00 19994330.289229072630 27870462.957940749824 262864793.247166126966 1 60465.060150860 2024-06-04T01:26:37.034329+00:00 19994330.288676582277 27870463.028383366764 262864793.317056268454 1 60465.060162445 2024-06-04T01:26:38.035210+00:00 19994330.289118725806 27870462.969642911106 262864793.258757948875 1 60465.060174490 2024-06-04T01:26:39.075933+00:00 19994330.289347775280 27870463.016971118748 262864793.306315183640 1 60465.060185617 2024-06-04T01:26:40.037337+00:00 19994330.288718067110 27870463.013914827257 262864793.302629202604 1 60465.060197218 2024-06-04T01:26:41.039628+00:00 19994330.289619985968 27870462.997876398265 262864793.287492692471 1 60465.060208794 2024-06-04T01:26:42.039782+00:00 19994330.288806442171 27870462.977229889482 262864793.266032636166 1 60465.060220315 2024-06-04T01:26:43.035235+00:00 19994330.288847912103 27870463.004944134504 262864793.293788373470 1 60465.060231874 2024-06-04T01:26:44.033928+00:00 19994330.289461296052 27870462.982441432774 262864793.271899014711 1 60465.060243314 2024-06-04T01:26:45.022346+00:00 19994330.289195977151 27870463.019543621689 262864793.308735907078 1 60465.060254892 2024-06-04T01:26:46.022722+00:00 19994330.288840677589 27870463.003523226827 262864793.292360216379 1 60465.060266495 2024-06-04T01:26:47.025136+00:00 19994330.288935258985 27870463.025647234172 262864793.314578771591 1 60465.060278170 2024-06-04T01:26:48.033892+00:00 19994330.289367899299 27870462.977956652641 262864793.267320871353 1 60465.060290230 2024-06-04T01:26:49.075884+00:00 19994330.288821186870 27870463.022228382528 262864793.311045885086 1 60465.060301809 2024-06-04T01:26:50.076271+00:00 19994330.288797404617 27870462.971115119755 262864793.259908825159 1 60465.060313364 2024-06-04T01:26:51.074599+00:00 19994330.288906458765 27870463.019814029336 262864793.308716773987 1 60465.060324590 2024-06-04T01:26:52.044552+00:00 19994330.289099231362 27870462.971036531031 262864793.260132074356 1 60465.060336329 2024-06-04T01:26:53.058813+00:00 19994330.289673302323 27870462.981942601502 262864793.271612197161 1 60465.060348148 2024-06-04T01:26:54.080006+00:00 19994330.288912609220 27870463.007900811732 262864793.296809732914 1 60465.060359643 2024-06-04T01:26:55.073176+00:00 19994330.288855850697 27870463.023628495634 262864793.312480658293 1 60465.060371264 2024-06-04T01:26:56.077221+00:00 19994330.289227362722 27870462.976818174124 262864793.266041845083 1 60465.060382765 2024-06-04T01:26:57.070913+00:00 19994330.288946837187 27870463.002688616514 262864793.291631758213 1 60465.060394404 2024-06-04T01:26:58.076443+00:00 19994330.289279725403 27870463.008740428835 262864793.298016458750 1 60465.060405855 2024-06-04T01:26:59.065826+00:00 19994330.288833539933 27870463.029112078249 262864793.317941904068 1 60465.060417448 2024-06-04T01:27:00.067502+00:00 19994330.289026822895 27870462.984359759837 262864793.273382902145 1 60465.060428988 2024-06-04T01:27:01.064530+00:00 19994330.289298966527 27870462.997585441917 262864793.286880731583 1 60465.060440610 2024-06-04T01:27:02.068712+00:00 19994330.289009191096 27870463.015188544989 262864793.304194033146 1 60465.060451743 2024-06-04T01:27:03.030629+00:00 19994330.288930851966 27870462.976377021521 262864793.265304177999 1 60465.060463346 2024-06-04T01:27:04.033070+00:00 19994330.289099041373 27870463.010589931160 262864793.299685269594 1 60465.060474789 2024-06-04T01:27:05.021762+00:00 19994330.289160095155 27870462.987434834242 262864793.276591241360 1 60465.060486501 2024-06-04T01:27:06.033718+00:00 19994330.289275556803 27870463.015194084495 262864793.304465949535 1 60465.060497966 2024-06-04T01:27:07.024224+00:00 19994330.289141643792 27870462.999204538763 262864793.288342505693 1 60465.060509647 2024-06-04T01:27:08.033474+00:00 19994330.288864120841 27870462.996435463428 262864793.285295903683 1 60465.060521148 2024-06-04T01:27:09.027211+00:00 19994330.288681935519 27870462.977748859674 262864793.266427099705 1 60465.060532813 2024-06-04T01:27:10.035094+00:00 19994330.289036009461 27870463.032508995384 262864793.321541309357 1 60465.060544251 2024-06-04T01:27:11.023320+00:00 19994330.289306860417 27870462.974529985338 262864793.263833135366 1 60465.060555916 2024-06-04T01:27:12.031160+00:00 19994330.288999721408 27870463.012021198869 262864793.301017224789 1 60465.060567469 2024-06-04T01:27:13.029350+00:00 19994330.289184659719 27870463.001825433224 262864793.291006386280 1 60465.060578986 2024-06-04T01:27:14.024398+00:00 19994330.289183691144 27870462.970839478076 262864793.260019481182 1 60465.060590683 2024-06-04T01:27:15.034973+00:00 19994330.288842946291 27870463.014919284731 262864793.303758531809 1 60465.060602116 2024-06-04T01:27:16.022841+00:00 19994330.288960263133 27870463.019501905888 262864793.308458447456 1 60465.060613703 2024-06-04T01:27:17.023942+00:00 19994330.289535939693 27870463.002093419433 262864793.291625678539 1 60465.060625358 2024-06-04T01:27:18.030991+00:00 19994330.288622096181 27870462.976511042565 262864793.265129446983 1 60465.060636891 2024-06-04T01:27:19.027406+00:00 19994330.289397068322 27870463.000269211829 262864793.289662569761 1 60465.060648561 2024-06-04T01:27:20.035610+00:00 19994330.288815919310 27870463.014502208680 262864793.303314417601 1 60465.060660087 2024-06-04T01:27:21.031493+00:00 19994330.289052475244 27870462.996012277901 262864793.285061061382 1 60465.060671706 2024-06-04T01:27:22.035421+00:00 19994330.289274446666 27870463.005708660930 262864793.294979423285 1 60465.060683280 2024-06-04T01:27:23.035393+00:00 19994330.289178472012 27870463.007229078561 262864793.296403855085 1 60465.060694716 2024-06-04T01:27:24.023506+00:00 19994330.288819298148 27870462.990866545588 262864793.279682159424 1 60465.060706292 2024-06-04T01:27:25.023634+00:00 19994330.288961946964 27870462.984755497426 262864793.273713737726 1 60465.060717876 2024-06-04T01:27:26.024474+00:00 19994330.288993962109 27870463.008720677346 262864793.297710925341 1 60465.060729514 2024-06-04T01:27:27.030047+00:00 19994330.289184562862 27870463.016899716109 262864793.306080579758 1 60465.060741039 2024-06-04T01:27:28.025737+00:00 19994330.289273608476 27870463.000954966992 262864793.290224879980 1 60465.060752718 2024-06-04T01:27:29.034861+00:00 19994330.288719374686 27870462.999957144260 262864793.288672834635 1 60465.060764292 2024-06-04T01:27:30.034856+00:00 19994330.289522916079 27870462.969523683190 262864793.259042888880 1 60465.060775853 2024-06-04T01:27:31.033706+00:00 19994330.288864947855 27870463.033336274326 262864793.322197526693 1 60465.060787331 2024-06-04T01:27:32.025442+00:00 19994330.289053149521 27870462.987800728530 262864793.276850163937 1 60465.060798889 2024-06-04T01:27:33.023973+00:00 19994330.289038151503 27870463.010149650276 262864793.299184113741 1 60465.060810559 2024-06-04T01:27:34.032351+00:00 19994330.289213102311 27870462.986986104399 262864793.276195496321 1 60465.060822159 2024-06-04T01:27:35.034488+00:00 19994330.289442311972 27870462.978161759675 262864793.267600357533 1 60465.060833595 2024-06-04T01:27:36.022599+00:00 19994330.288498412818 27870463.027780920267 262864793.316275626421 1 60465.060845302 2024-06-04T01:27:37.034120+00:00 19994330.289294000715 27870462.987153407186 262864793.276443719864 1 60465.060856772 2024-06-04T01:27:38.025102+00:00 19994330.289099499583 27870463.009236022830 262864793.298331856728 1 60465.060868424 2024-06-04T01:27:39.031856+00:00 19994330.288841564208 27870462.998760651797 262864793.287598520517 1 60465.060879883 2024-06-04T01:27:40.021890+00:00 19994330.289204183966 27870462.981600269675 262864793.270800769329 1 60465.060891568 2024-06-04T01:27:41.031434+00:00 19994330.288666415960 27870463.040171340108 262864793.328834056854 1 60465.060903204 2024-06-04T01:27:42.036782+00:00 19994330.289185523987 27870462.950844958425 262864793.240026772022 1 60465.060914741 2024-06-04T01:27:43.033607+00:00 19994330.289323631674 27870463.044439300895 262864793.333759248257 1 60465.060926202 2024-06-04T01:27:44.023885+00:00 19994330.288790225983 27870462.972586825490 262864793.261373341084 1 60465.060937768 2024-06-04T01:27:45.023162+00:00 19994330.288936093450 27870463.015830822289 262864793.304763197899 1 60465.060949442 2024-06-04T01:27:46.031761+00:00 19994330.289307709783 27870462.982172258198 262864793.271476268768 1 60465.060961039 2024-06-04T01:27:47.033807+00:00 19994330.288863580674 27870462.993880536407 262864793.282740414143 1 60465.060972619 2024-06-04T01:27:48.034259+00:00 19994330.289174895734 27870463.017497632653 262864793.306668817997 1 60465.060984137 2024-06-04T01:27:49.029426+00:00 19994330.289311759174 27870462.997413244098 262864793.286721318960 1 60465.060995785 2024-06-04T01:27:50.035798+00:00 19994330.289133146405 27870463.000994995236 262864793.290124416351 1 60465.061007333 2024-06-04T01:27:51.033615+00:00 19994330.288765754551 27870462.993357937783 262864793.282119989395 1 60465.061018808 2024-06-04T01:27:52.025043+00:00 19994330.289628494531 27870462.982685152441 262864793.272309958935 1 60465.061030964 2024-06-04T01:27:53.075285+00:00 19994330.288597170264 27870463.039577443153 262864793.328170925379 1 60465.061042494 2024-06-04T01:27:54.071484+00:00 19994330.289281591773 27870462.973291069269 262864793.262568950653 1 60465.061054040 2024-06-04T01:27:55.069044+00:00 19994330.289099991322 27870463.023497816175 262864793.312594115734 1 60465.061065721 2024-06-04T01:27:56.078320+00:00 19994330.289101649076 27870462.983289621770 262864793.272387593985 1 60465.061077192 2024-06-04T01:27:57.069410+00:00 19994330.288938447833 27870463.006407536566 262864793.295342266560 1 60465.061088856 2024-06-04T01:27:58.077163+00:00 19994330.289042577147 27870462.994589041919 262864793.283627927303 1 60465.061100377 2024-06-04T01:27:59.072608+00:00 19994330.289354633540 27870463.004515271634 262864793.293866187334 1 60465.061111918 2024-06-04T01:28:00.069745+00:00 19994330.288289505988 27870462.991465214640 262864793.279751032591 1 60465.061123594 2024-06-04T01:28:01.078508+00:00 19994330.289305873215 27870463.016205374151 262864793.305507540703 1 60465.061134887 2024-06-04T01:28:02.054219+00:00 19994330.289399594069 27870463.001680515707 262864793.291076421738 1 60465.061146171 2024-06-04T01:28:03.029158+00:00 19994330.289130311459 27870462.970385581255 262864793.259512186050 1 60465.061157806 2024-06-04T01:28:04.034466+00:00 19994330.288567077368 27870463.034159962088 262864793.322723329067 1 60465.061169221 2024-06-04T01:28:05.020694+00:00 19994330.289392381907 27870462.964435797185 262864793.253824472427 1 60465.061180994 2024-06-04T01:28:06.037859+00:00 19994330.289546921849 27870462.995767626911 262864793.285310864449 1 60465.061192406 2024-06-04T01:28:07.023900+00:00 19994330.288539338857 27870463.042621433735 262864793.331157088280 1 60465.061204074 2024-06-04T01:28:08.032019+00:00 19994330.289132475853 27870463.013943362981 262864793.303072154522 1 60465.061215641 2024-06-04T01:28:09.031384+00:00 19994330.289160691202 27870462.963718783110 262864793.252875775099 1 60465.061227105 2024-06-04T01:28:10.021857+00:00 19994330.289163388312 27870462.987904634327 262864793.277064323425 1 60465.061238690 2024-06-04T01:28:11.022789+00:00 19994330.288573071361 27870463.020069357008 262864793.308638751507 1 60465.061250465 2024-06-04T01:28:12.040209+00:00 19994330.289269812405 27870462.984982680529 262864793.274248778820 1 60465.061261997 2024-06-04T01:28:13.036514+00:00 19994330.289020702243 27870463.007552962750 262864793.296569943428 1 60465.061273426 2024-06-04T01:28:14.024000+00:00 19994330.289453364909 27870463.024857930839 262864793.314307600260 1 60465.061285122 2024-06-04T01:28:15.034531+00:00 19994330.289045788348 27870462.980172555894 262864793.269214630127 1 60465.061296719 2024-06-04T01:28:16.036550+00:00 19994330.288898546249 27870462.989640034735 262864793.278534889221 1 60465.061308147 2024-06-04T01:28:17.023897+00:00 19994330.289103701711 27870463.023154325783 262864793.312254309654 1 60465.061319817 2024-06-04T01:28:18.032204+00:00 19994330.289314292371 27870462.967954717577 262864793.257265329361 1 60465.061331593 2024-06-04T01:28:19.049672+00:00 19994330.288903016597 27870463.025137815624 262864793.314037144184 1 60465.061343010 2024-06-04T01:28:20.036045+00:00 19994330.289521031082 27870462.986609023064 262864793.276126354933 1 60465.061354589 2024-06-04T01:28:21.036484+00:00 19994330.288578305393 27870463.015903629363 262864793.304478228092 1 60465.061366067 2024-06-04T01:28:22.028223+00:00 19994330.289535716176 27870463.014959465712 262864793.304491460323 1 60465.061377620 2024-06-04T01:28:23.026417+00:00 19994330.288982577622 27870462.986010547727 262864793.274989426136 1 60465.061389180 2024-06-04T01:28:24.025192+00:00 19994330.288682430983 27870463.003447186202 262864793.292125910521 1 60465.061400719 2024-06-04T01:28:25.022093+00:00 19994330.289374567568 27870462.966740150005 262864793.256111025810 1 60465.061412431 2024-06-04T01:28:26.034018+00:00 19994330.289071634412 27870463.013989053667 262864793.303057014942 1 60465.061423904 2024-06-04T01:28:27.025315+00:00 19994330.288803778589 27870463.005675986409 262864793.294476062059 1 60465.061435486 2024-06-04T01:28:28.025979+00:00 19994330.288748145103 27870462.968890409917 262864793.257634848356 1 60465.061447074 2024-06-04T01:28:29.027163+00:00 19994330.289689671248 27870463.052699193358 262864793.342385172844 1 60465.061458895 2024-06-04T01:28:30.048472+00:00 19994330.288886386901 27870462.957254309207 262864793.246137022972 1 60465.061470169 2024-06-04T01:28:31.022593+00:00 19994330.289273619652 27870463.050594575703 262864793.339864492416 1 60465.061481780 2024-06-04T01:28:32.025821+00:00 19994330.288748823106 27870462.979655016214 262864793.268400162458 1 60465.061493356 2024-06-04T01:28:33.025961+00:00 19994330.289008777589 27870462.990176353604 262864793.279181420803 1 60465.061505039 2024-06-04T01:28:34.035387+00:00 19994330.289073005319 27870463.012926694006 262864793.301995992661 1 60465.061516548 2024-06-04T01:28:35.029701+00:00 19994330.289065256715 27870462.981786910444 262864793.270848453045 1 60465.061528147 2024-06-04T01:28:36.031919+00:00 19994330.289311014116 27870463.005693975836 262864793.295001298189 1 60465.061539599 2024-06-04T01:28:37.021331+00:00 19994330.288473997265 27870462.999571770430 262864793.288042068481 1 60465.061551207 2024-06-04T01:28:38.024239+00:00 19994330.289806999266 27870463.023202255368 262864793.313005536795 1 60465.061562744 2024-06-04T01:28:39.021039+00:00 19994330.288597159088 27870462.982024259865 262864793.270617723465 1 60465.061574485 2024-06-04T01:28:40.035506+00:00 19994330.289075013250 27870462.999332297593 262864793.288403630257 1 60465.061585938 2024-06-04T01:28:41.025049+00:00 19994330.289112728089 27870463.002629421651 262864793.291738450527 1 60465.061597490 2024-06-04T01:28:42.023148+00:00 19994330.288189738989 27870463.006302390248 262864793.294488430023 1 60465.061609100 2024-06-04T01:28:43.026246+00:00 19994330.289602972567 27870463.006702832878 262864793.296302109957 1 60465.061620635 2024-06-04T01:28:44.022848+00:00 19994330.289659142494 27870462.962501116097 262864793.252156555653 1 60465.061632347 2024-06-04T01:28:45.034777+00:00 19994330.288750115782 27870463.019435521215 262864793.308181941509 1 60465.061643812 2024-06-04T01:28:46.025335+00:00 19994330.289056666195 27870463.004979345948 262864793.294032305479 1 60465.061655501 2024-06-04T01:28:47.035291+00:00 19994330.289401460439 27870462.987699352205 262864793.277097135782 1 60465.061666902 2024-06-04T01:28:48.020318+00:00 19994330.288813211024 27870462.989258226007 262864793.278067737818 1 60465.061678960 2024-06-04T01:28:49.062090+00:00 19994330.288865312934 27870463.016787569970 262864793.305649161339 1 60465.061690659 2024-06-04T01:28:50.072913+00:00 19994330.289050616324 27870463.016379084438 262864793.305426001549 1 60465.061702206 2024-06-04T01:28:51.070606+00:00 19994330.289448775351 27870462.975375641137 262864793.264820724726 1 60465.061713896 2024-06-04T01:28:52.080573+00:00 19994330.289165597409 27870463.017400082201 262864793.306561976671 1 60465.061724807 2024-06-04T01:28:53.023301+00:00 19994330.288828905672 27870462.977400336415 262864793.266225546598 1 60465.061736387 2024-06-04T01:28:54.023863+00:00 19994330.288777440786 27870463.020432077348 262864793.309205830097 1 60465.061748524 2024-06-04T01:28:55.072481+00:00 19994330.289251700044 27870462.992667060345 262864793.281915068626 1 60465.061760021 2024-06-04T01:28:56.065823+00:00 19994330.289145208895 27870463.005352921784 262864793.294494420290 1 60465.061771692 2024-06-04T01:28:57.074194+00:00 19994330.289342034608 27870463.003205057234 262864793.292543411255 1 60465.061783293 2024-06-04T01:28:58.076508+00:00 19994330.288532026112 27870462.995826020837 262864793.284354329109 1 60465.061794820 2024-06-04T01:28:59.072481+00:00 19994330.289642944932 27870463.003314547241 262864793.292953789234 1 60465.061806438 2024-06-04T01:29:00.076208+00:00 19994330.288787838072 27870462.986059401184 262864793.274843543768 1 60465.061817993 2024-06-04T01:29:01.074653+00:00 19994330.289631221443 27870462.998100053519 262864793.287727564573 1 60465.061829044 2024-06-04T01:29:02.029340+00:00 19994330.289046999067 27870463.008019696921 262864793.297062993050 1 60465.061840552 2024-06-04T01:29:03.023671+00:00 19994330.288274046034 27870462.991243705153 262864793.279514074326 1 60465.061852194 2024-06-04T01:29:04.029585+00:00 19994330.289420012385 27870462.994058918208 262864793.283475220203 1 60465.061863828 2024-06-04T01:29:05.034692+00:00 19994330.288872297853 27870463.014015935361 262864793.302884548903 1 60465.061875379 2024-06-04T01:29:06.032705+00:00 19994330.289778087288 27870462.993656907231 262864793.283431291580 1 60465.061886852 2024-06-04T01:29:07.023986+00:00 19994330.288760408759 27870462.995582297444 262864793.284339010715 1 60465.061898544 2024-06-04T01:29:08.034205+00:00 19994330.288855969906 27870463.017680484802 262864793.306532770395 1 60465.061910004 2024-06-04T01:29:09.024391+00:00 19994330.289117764682 27870462.987600993365 262864793.276715040207 1 60465.061921579 2024-06-04T01:29:10.024465+00:00 19994330.289263192564 27870463.025523629040 262864793.314783126116 1 60465.061933244 2024-06-04T01:29:11.032290+00:00 19994330.288815237582 27870462.972900226712 262864793.261711746454 1 60465.061944854 2024-06-04T01:29:12.035387+00:00 19994330.289180230349 27870463.004666294903 262864793.293842822313 1 60465.061956414 2024-06-04T01:29:13.034207+00:00 19994330.289267838001 27870462.987782847136 262864793.277046978474 1 60465.061967995 2024-06-04T01:29:14.034806+00:00 19994330.289060022682 27870463.005943447351 262864793.294999778271 1 60465.061979429 2024-06-04T01:29:15.022640+00:00 19994330.289096761495 27870463.003198698163 262864793.292291760445 1 60465.061991509 2024-06-04T01:29:16.066370+00:00 19994330.289567582309 27870463.024742528796 262864793.314306437969 1 60465.062003145 2024-06-04T01:29:17.071690+00:00 19994330.288690283895 27870462.975898306817 262864793.264584898949 1 60465.062014720 2024-06-04T01:29:18.071848+00:00 19994330.288897942752 27870463.007185883820 262864793.296080112457 1 60465.062025745 2024-06-04T01:29:19.024369+00:00 19994330.289005260915 27870462.974106725305 262864793.263108283281 1 60465.062037345 2024-06-04T01:29:20.026592+00:00 19994330.289074100554 27870463.007960923016 262864793.297031313181 1 60465.062049431 2024-06-04T01:29:21.070813+00:00 19994330.289113871753 27870463.025048226118 262864793.314158409834 1 60465.062061084 2024-06-04T01:29:22.077696+00:00 19994330.288937263191 27870462.995355647057 262864793.284289211035 1 60465.062072612 2024-06-04T01:29:23.073706+00:00 19994330.288986541331 27870463.020895261317 262864793.309878110886 1 60465.062084155 2024-06-04T01:29:24.070966+00:00 19994330.289121504873 27870462.973069567233 262864793.262187391520 1 60465.062095175 2024-06-04T01:29:25.023060+00:00 19994330.289336554706 27870463.004263021052 262864793.293595880270 1 60465.062106753 2024-06-04T01:29:26.023447+00:00 19994330.289150014520 27870462.990680959076 262864793.279827296734 1 60465.062118901 2024-06-04T01:29:27.073078+00:00 19994330.289317257702 27870463.031746368855 262864793.321059912443 1 60465.062130452 2024-06-04T01:29:28.071017+00:00 19994330.289216224104 27870462.958548646420 262864793.247761160135 1 60465.062141952 2024-06-04T01:29:29.064666+00:00 19994330.288574960083 27870463.004090234637 262864793.292661517859 1 60465.062153656 2024-06-04T01:29:30.075891+00:00 19994330.289364386350 27870463.013807751238 262864793.303168445826 1 60465.062165209 2024-06-04T01:29:31.074073+00:00 19994330.289039954543 27870462.996483154595 262864793.285519421101 1 60465.062176816 2024-06-04T01:29:32.076911+00:00 19994330.288850441575 27870463.022339943796 262864793.311186671257 1 60465.062188342 2024-06-04T01:29:33.072762+00:00 19994330.288652434945 27870462.968607451767 262864793.257256209850 1 60465.062199930 2024-06-04T01:29:34.073977+00:00 19994330.289697088301 27870463.036778207868 262864793.326471596956 1 60465.062211441 2024-06-04T01:29:35.068516+00:00 19994330.289157122374 27870462.995139170438 262864793.284292608500 1 60465.062223062 2024-06-04T01:29:36.072542+00:00 19994330.288868155330 27870462.967783503234 262864793.256647974253 1 60465.062234630 2024-06-04T01:29:37.072037+00:00 19994330.288751833141 27870462.978941451758 262864793.267689585686 1 60465.062246249 2024-06-04T01:29:38.075940+00:00 19994330.289629664272 27870463.028304141015 262864793.317930102348 1 60465.062257805 2024-06-04T01:29:39.074333+00:00 19994330.289032023400 27870463.014630250633 262864793.303658574820 1 60465.062269452 2024-06-04T01:29:40.080688+00:00 19994330.288993697613 27870463.014614775777 262864793.303604751825 1 60465.062280960 2024-06-04T01:29:41.074989+00:00 19994330.288726370782 27870462.967865165323 262864793.256587833166 1 60465.062292503 2024-06-04T01:29:42.072248+00:00 19994330.289165861905 27870463.017839606851 262864793.307001769543 1 60465.062304014 2024-06-04T01:29:43.066829+00:00 19994330.288782190531 27870462.997057389468 262864793.285835862160 1 60465.062315694 2024-06-04T01:29:44.075916+00:00 19994330.289533160627 27870462.983248647302 262864793.272778123617 1 60465.062327198 2024-06-04T01:29:45.069920+00:00 19994330.288710031658 27870463.023347549140 262864793.312053889036 1 60465.062338846 2024-06-04T01:29:46.076266+00:00 19994330.289161641151 27870462.986012827605 262864793.275170773268 1 60465.062350404 2024-06-04T01:29:47.074844+00:00 19994330.289404947311 27870463.006957367063 262864793.296358615160 1 60465.062361923 2024-06-04T01:29:48.070127+00:00 19994330.288720246404 27870462.994668945670 262864793.283385515213 1 60465.062373534 2024-06-04T01:29:49.073322+00:00 19994330.289104640484 27870463.002011708915 262864793.291112661362 1 60465.062385168 2024-06-04T01:29:50.078521+00:00 19994330.289555627853 27870463.007539838552 262864793.297091782093 1 60465.062396212 2024-06-04T01:29:51.032733+00:00 19994330.288502190262 27870462.990938451141 262864793.279436945915 1 60465.062407798 2024-06-04T01:29:52.033767+00:00 19994330.289373312145 27870463.020609550178 262864793.309979170561 1 60465.062419864 2024-06-04T01:29:53.076279+00:00 19994330.289291687310 27870462.956569775939 262864793.245857775211 1 60465.062431445 2024-06-04T01:29:54.076884+00:00 19994330.288801800460 27870463.019110552967 262864793.307908654213 1 60465.062443016 2024-06-04T01:29:55.076592+00:00 19994330.289182864130 27870462.975885324180 262864793.265064507723 1 60465.062454519 2024-06-04T01:29:56.070419+00:00 19994330.289068449289 27870463.027105137706 262864793.316169917583 1 60465.062465645 2024-06-04T01:29:57.031770+00:00 19994330.288634162396 27870462.999706063420 262864793.288336515427 1 60465.062477130 2024-06-04T01:29:58.024079+00:00 19994330.289048615843 27870462.982990086079 262864793.272035002708 1 60465.062489222 2024-06-04T01:29:59.068815+00:00 19994330.289277456701 27870463.026573449373 262864793.315847218037 1 60465.062500858 2024-06-04T01:30:00.074137+00:00 19994330.288677643985 27870462.977045085281 262864793.265719026327 1 60465.062512395 2024-06-04T01:30:01.070965+00:00 19994330.289259277284 27870463.023820277303 262864793.313075870275 1 60465.062525217 2024-06-04T01:30:02.178736+00:00 19994330.289051912725 27870462.974233627319 262864793.263281852007 1 60465.062535319 2024-06-04T01:30:03.051506+00:00 19994330.289129313082 27870462.999768897891 262864793.288894534111 1 60465.062546656 2024-06-04T01:30:04.031061+00:00 19994330.289479624480 27870463.001730225980 262864793.291206151247 1 60465.062558428 2024-06-04T01:30:05.048229+00:00 19994330.288895715028 27870463.022555701435 262864793.311447739601 1 60465.062570023 2024-06-04T01:30:06.049970+00:00 19994330.289497099817 27870462.993926960975 262864793.283420383930 1 60465.062581446 2024-06-04T01:30:07.036967+00:00 19994330.288410779089 27870462.989969626069 262864793.278376698494 1 60465.062593026 2024-06-04T01:30:08.037413+00:00 19994330.289149567485 27870462.992927715182 262864793.282073616982 1 60465.062604453 2024-06-04T01:30:09.024771+00:00 19994330.288776095957 27870463.002504009753 262864793.291276425123 1 60465.062616174 2024-06-04T01:30:10.037408+00:00 19994330.289037678391 27870463.022877443582 262864793.311911433935 1 60465.062627745 2024-06-04T01:30:11.037139+00:00 19994330.289295628667 27870462.987598903477 262864793.276890814304 1 60465.062639212 2024-06-04T01:30:12.027938+00:00 19994330.289314344525 27870462.998173750937 262864793.287484407425 1 60465.062650789 2024-06-04T01:30:13.028125+00:00 19994330.288995441049 27870462.999921973795 262864793.288913726807 1 60465.062662437 2024-06-04T01:30:14.034577+00:00 19994330.289021316916 27870463.006643556058 262864793.295661181211 1 60465.062673913 2024-06-04T01:30:15.026114+00:00 19994330.289047397673 27870462.989104397595 262864793.278148084879 1 60465.062685627 2024-06-04T01:30:16.038161+00:00 19994330.289133794606 27870463.025625795126 262864793.314755886793 1 60465.062697126 2024-06-04T01:30:17.031663+00:00 19994330.288848709315 27870462.990879181772 262864793.279724180698 1 60465.062708742 2024-06-04T01:30:18.035359+00:00 19994330.289216846228 27870462.985026959330 262864793.274240106344 1 60465.062720309 2024-06-04T01:30:19.034749+00:00 19994330.288910459727 27870463.024648778141 262864793.313555538654 1 60465.062731890 2024-06-04T01:30:20.035349+00:00 19994330.289078656584 27870462.993414774537 262864793.282489717007 1 60465.062743376 2024-06-04T01:30:21.027688+00:00 19994330.289147339761 27870462.997690360993 262864793.286834001541 1 60465.062754904 2024-06-04T01:30:22.023721+00:00 19994330.289375551045 27870462.975633971393 262864793.265005826950 1 60465.062766643 2024-06-04T01:30:23.037976+00:00 19994330.288650140166 27870463.034396819770 262864793.323043286800 1 60465.062778234 2024-06-04T01:30:24.039462+00:00 19994330.288931876421 27870462.961666613817 262864793.250594794750 1 60465.062789755 2024-06-04T01:30:25.034855+00:00 19994330.289200894535 27870463.017093978822 262864793.306291192770 1 60465.062801326 2024-06-04T01:30:26.034540+00:00 19994330.289330840111 27870462.989396613091 262864793.278723746538 1 60465.062812782 2024-06-04T01:30:27.024382+00:00 19994330.288565937430 27870463.032434809953 262864793.320997059345 1 60465.062824475 2024-06-04T01:30:28.034591+00:00 19994330.289101913571 27870462.947619762272 262864793.236717998981 1 60465.062835990 2024-06-04T01:30:29.029555+00:00 19994330.289017576724 27870463.025746386498 262864793.314760267735 1 60465.062847631 2024-06-04T01:30:30.035323+00:00 19994330.289102409035 27870463.007385279983 262864793.296483993530 1 60465.062859194 2024-06-04T01:30:31.034396+00:00 19994330.288684703410 27870462.991164948791 262864793.279845952988 1 60465.062870860 2024-06-04T01:30:32.042312+00:00 19994330.289219938219 27870463.020173601806 262864793.309389859438 1 60465.062882613 2024-06-04T01:30:33.057787+00:00 19994330.289542198181 27870462.974551375955 262864793.264089882374 1 60465.062893799 2024-06-04T01:30:34.024231+00:00 19994330.289171464741 27870463.026568636298 262864793.315736413002 1 60465.062905353 2024-06-04T01:30:35.022468+00:00 19994330.288786925375 27870462.973370023072 262864793.262153238058 1 60465.062916946 2024-06-04T01:30:36.024096+00:00 19994330.289392255247 27870463.003739364445 262864793.293127924204 1 60465.062928533 2024-06-04T01:30:37.025241+00:00 19994330.288904525340 27870463.022142406553 262864793.311043232679 1 60465.062940198 2024-06-04T01:30:38.033054+00:00 19994330.288679156452 27870462.966823786497 262864793.255499243736 1 60465.062951673 2024-06-04T01:30:39.024557+00:00 19994330.289202868938 27870463.022777754813 262864793.311976939440 1 60465.062963238 2024-06-04T01:30:40.023720+00:00 19994330.289109695703 27870463.003770407289 262864793.292876422405 1 60465.062974935 2024-06-04T01:30:41.034416+00:00 19994330.289086475968 27870462.985400039703 262864793.274482846260 1 60465.062986385 2024-06-04T01:30:42.023674+00:00 19994330.289038840681 27870463.003655806184 262864793.292690932751 1 60465.062998090 2024-06-04T01:30:43.034994+00:00 19994330.289090480655 27870463.016304790974 262864793.305391579866 1 60465.063009566 2024-06-04T01:30:44.026493+00:00 19994330.289111930877 27870462.972503453493 262864793.261611700058 1 60465.063021179 2024-06-04T01:30:45.029905+00:00 19994330.289137866348 27870463.003822214901 262864793.292956382036 1 60465.063032733 2024-06-04T01:30:46.028172+00:00 19994330.289054293185 27870463.017166908830 262864793.306217521429 1 60465.063044379 2024-06-04T01:30:47.034361+00:00 19994330.289018288255 27870463.010259367526 262864793.299273967743 1 60465.063055961 2024-06-04T01:30:48.035078+00:00 19994330.289003603160 27870462.990029219538 262864793.279029130936 1 60465.063067551 2024-06-04T01:30:49.036372+00:00 19994330.289223115891 27870463.001376118511 262864793.290595531464 1 60465.063079012 2024-06-04T01:30:50.026598+00:00 19994330.289264436811 27870462.996014270931 262864793.285275012255 1 60465.063091176 2024-06-04T01:30:51.077605+00:00 19994330.288652908057 27870462.996728822589 262864793.285378038883 1 60465.063102708 2024-06-04T01:30:52.073954+00:00 19994330.289357073605 27870462.993383109570 262864793.282736480236 1 60465.063114232 2024-06-04T01:30:53.069642+00:00 19994330.288900692016 27870463.004258081317 262864793.293155103922 1 60465.063125399 2024-06-04T01:30:54.034521+00:00 19994330.289170939475 27870462.992025684565 262864793.281192928553 1 60465.063136967 2024-06-04T01:30:55.033995+00:00 19994330.288930900395 27870462.997228067368 262864793.286155253649 1 60465.063148531 2024-06-04T01:30:56.033086+00:00 19994330.288945507258 27870462.996103573591 262864793.285045385361 1 60465.063160582 2024-06-04T01:30:57.074237+00:00 19994330.289088442922 27870463.032667931169 262864793.321752667427 1 60465.063172166 2024-06-04T01:30:58.075139+00:00 19994330.289237756282 27870462.984062697738 262864793.273296773434 1 60465.063183680 2024-06-04T01:30:59.069912+00:00 19994330.288947694004 27870462.999821413308 262864793.288765430450 1 60465.063195371 2024-06-04T01:31:00.080045+00:00 19994330.289110980928 27870462.998404059559 262864793.287511348724 1 60465.063206291 2024-06-04T01:31:01.023513+00:00 19994330.289104837924 27870462.989461172372 262864793.278562337160 1 60465.063218002 2024-06-04T01:31:02.035338+00:00 19994330.288786105812 27870462.998285152018 262864793.287067562342 1 60465.063229577 2024-06-04T01:31:03.035412+00:00 19994330.288987167180 27870463.010111223906 262864793.299094676971 1 60465.063241133 2024-06-04T01:31:04.033940+00:00 19994330.289534386247 27870463.022061035037 262864793.311591744423 1 60465.063252590 2024-06-04T01:31:05.023769+00:00 19994330.288439791650 27870462.961612369865 262864793.250048458576 1 60465.063264177 2024-06-04T01:31:06.024922+00:00 19994330.289384935051 27870463.017912901938 262864793.307294130325 1 60465.063275768 2024-06-04T01:31:07.026390+00:00 19994330.288872081786 27870463.019615259022 262864793.308483660221 1 60465.063287302 2024-06-04T01:31:08.022940+00:00 19994330.289171088487 27870463.001114752144 262864793.290282160044 1 60465.063298853 2024-06-04T01:31:09.020907+00:00 19994330.288958232850 27870462.977040350437 262864793.265994876623 1 60465.063310457 2024-06-04T01:31:10.023526+00:00 19994330.289375197142 27870463.009658459574 262864793.299029946327 1 60465.063322157 2024-06-04T01:31:11.034348+00:00 19994330.288436163217 27870462.984404616058 262864793.272837102413 1 60465.063333609 2024-06-04T01:31:12.023832+00:00 19994330.288989435881 27870462.998983819038 262864793.287969559431 1 60465.063345200 2024-06-04T01:31:13.025319+00:00 19994330.289953242987 27870463.001313477755 262864793.291263014078 1 60465.063356845 2024-06-04T01:31:14.031373+00:00 19994330.289010055363 27870462.996139854193 262864793.285146206617 1 60465.063368337 2024-06-04T01:31:15.024316+00:00 19994330.288751460612 27870463.034012738615 262864793.322760492563 1 60465.063380479 2024-06-04T01:31:16.073399+00:00 19994330.288776647300 27870462.977505214512 262864793.266278147697 1 60465.063392015 2024-06-04T01:31:17.070117+00:00 19994330.288990203291 27870462.998328108341 262864793.287314623594 1 60465.063403619 2024-06-04T01:31:18.072741+00:00 19994330.289374347776 27870463.012055501342 262864793.301426172256 1 60465.063415201 2024-06-04T01:31:19.073402+00:00 19994330.288930699229 27870462.997206211090 262864793.286133229733 1 60465.063426675 2024-06-04T01:31:20.064733+00:00 19994330.289009898901 27870462.974667653441 262864793.263673871756 1 60465.063438341 2024-06-04T01:31:21.072680+00:00 19994330.288569733500 27870463.015740308911 262864793.304306328297 1 60465.063449899 2024-06-04T01:31:22.071295+00:00 19994330.289772521704 27870463.024014249444 262864793.313783049583 1 60465.063461516 2024-06-04T01:31:23.074964+00:00 19994330.288450673223 27870462.972191557288 262864793.260638535023 1 60465.063473046 2024-06-04T01:31:24.071136+00:00 19994330.289716634899 27870462.993413481861 262864793.283126413822 1 60465.063484116 2024-06-04T01:31:25.027669+00:00 19994330.288951266557 27870463.014275614172 262864793.303223192692 1 60465.063495698 2024-06-04T01:31:26.028294+00:00 19994330.289219111204 27870462.986532378942 262864793.275747805834 1 60465.063507290 2024-06-04T01:31:27.029865+00:00 19994330.288392715156 27870463.009055603296 262864793.297444641590 1 60465.063519333 2024-06-04T01:31:28.070318+00:00 19994330.289573445916 27870462.989912860096 262864793.279482603073 1 60465.063530915 2024-06-04T01:31:29.071082+00:00 19994330.288881026208 27870463.019057884812 262864793.307935208082 1 60465.063542548 2024-06-04T01:31:30.076104+00:00 19994330.288993809372 27870462.980308320373 262864793.269298434258 1 60465.063553510 2024-06-04T01:31:31.023307+00:00 19994330.289197579026 27870462.997708309442 262864793.286902189255 1 60465.063565099 2024-06-04T01:31:32.024580+00:00 19994330.289049450308 27870463.005773931742 262864793.294819682837 1 60465.063577187 2024-06-04T01:31:33.068976+00:00 19994330.289372771978 27870463.007350102067 262864793.296719163656 1 60465.063588832 2024-06-04T01:31:34.075038+00:00 19994330.288957603276 27870463.013011123985 262864793.301965028048 1 60465.063600413 2024-06-04T01:31:35.075626+00:00 19994330.289035845548 27870463.006836548448 262864793.295868694782 1 60465.063611947 2024-06-04T01:31:36.072176+00:00 19994330.288944616914 27870462.989492047578 262864793.278432965279 1 60465.063623531 2024-06-04T01:31:37.073105+00:00 19994330.289142560214 27870463.010659180582 262864793.299798041582 1 60465.063635105 2024-06-04T01:31:38.073114+00:00 19994330.289053399116 27870463.008449766785 262864793.297499477863 1 60465.063646624 2024-06-04T01:31:39.068303+00:00 19994330.288915257901 27870462.974156830460 262864793.263068377972 1 60465.063658269 2024-06-04T01:31:40.074436+00:00 19994330.289219390601 27870462.983638953418 262864793.272854626179 1 60465.063669875 2024-06-04T01:31:41.077208+00:00 19994330.289009902626 27870462.986547853798 262864793.275554060936 1 60465.063681412 2024-06-04T01:31:42.073945+00:00 19994330.288902636617 27870463.033889338374 262864793.322788298130 1 60465.063692988 2024-06-04T01:31:43.074207+00:00 19994330.289367988706 27870462.981376189739 262864793.270740509033 1 60465.063704623 2024-06-04T01:31:44.079419+00:00 19994330.289049856365 27870463.023128602654 262864793.312174767256 1 60465.063716122 2024-06-04T01:31:45.072968+00:00 19994330.289128586650 27870463.010287772864 262864793.299412667751 1 60465.063727632 2024-06-04T01:31:46.067385+00:00 19994330.288404304534 27870462.983495518565 262864793.271896153688 1 60465.063739281 2024-06-04T01:31:47.073846+00:00 19994330.289651669562 27870462.993563827127 262864793.283211797476 1 60465.063750840 2024-06-04T01:31:48.072581+00:00 19994330.288708366454 27870463.011549454182 262864793.300254106522 1 60465.063762391 2024-06-04T01:31:49.070536+00:00 19994330.289293304086 27870462.976475760341 262864793.265765368938 1 60465.063774027 2024-06-04T01:31:50.075967+00:00 19994330.289331641048 27870463.025235939771 262864793.314563900232 1 60465.063785542 2024-06-04T01:31:51.070799+00:00 19994330.288833756000 27870463.006325807422 262864793.295155882835 1 60465.063797062 2024-06-04T01:31:52.066191+00:00 19994330.289366636425 27870462.991476323456 262864793.280839264393 1 60465.063808752 2024-06-04T01:31:53.076151+00:00 19994330.289034642279 27870462.995564617217 262864793.284595549107 1 60465.063820288 2024-06-04T01:31:54.072902+00:00 19994330.288962692022 27870462.986517537385 262864793.275476545095 1 60465.063831875 2024-06-04T01:31:55.073967+00:00 19994330.288803659379 27870463.019467167556 262864793.308267146349 1 60465.063843452 2024-06-04T01:31:56.074305+00:00 19994330.288984417915 27870463.004210684448 262864793.293191403151 1 60465.063854538 2024-06-04T01:31:57.032115+00:00 19994330.289128135890 27870462.993554525077 262864793.282678961754 1 60465.063866002 2024-06-04T01:31:58.022633+00:00 19994330.289080228657 27870462.977490987629 262864793.266567528248 1 60465.063877647 2024-06-04T01:31:59.028670+00:00 19994330.289165094495 27870463.006145484746 262864793.295306861401 1 60465.063889701 2024-06-04T01:32:00.070205+00:00 19994330.289288874716 27870462.993036951870 262864793.282322138548 1 60465.063901418 2024-06-04T01:32:01.082535+00:00 19994330.288481850177 27870463.005314942449 262864793.293793112040 1 60465.063912489 2024-06-04T01:32:02.038997+00:00 19994330.289392076433 27870462.992095448077 262864793.281483829021 1 60465.063924053 2024-06-04T01:32:03.038149+00:00 19994330.289056666195 27870463.014717981219 262864793.303770959377 1 60465.063935645 2024-06-04T01:32:04.039701+00:00 19994330.289092808962 27870462.996902156621 262864793.285991281271 1 60465.063947190 2024-06-04T01:32:05.037208+00:00 19994330.289094548672 27870463.014568932354 262864793.303659766912 1 60465.063958777 2024-06-04T01:32:06.038354+00:00 19994330.289115902036 27870463.021165415645 262864793.310277640820 1 60465.063970183 2024-06-04T01:32:07.023846+00:00 19994330.288830380887 27870462.990283589810 262864793.279110252857 1 60465.063981737 2024-06-04T01:32:08.022027+00:00 19994330.289135519415 27870462.998583104461 262864793.287714928389 1 60465.063993515 2024-06-04T01:32:09.039629+00:00 19994330.289107900113 27870462.983233164996 262864793.272337347269 1 60465.064005039 2024-06-04T01:32:10.035350+00:00 19994330.288871854544 27870462.992355111986 262864793.281223267317 1 60465.064016524 2024-06-04T01:32:11.027634+00:00 19994330.289379183203 27870463.007787354290 262864793.297162830830 1 60465.064028202 2024-06-04T01:32:12.036631+00:00 19994330.288834314793 27870463.000774949789 262864793.289605557919 1 60465.064039782 2024-06-04T01:32:13.037163+00:00 19994330.289085164666 27870463.008409056813 262864793.297490537167 1 60465.064051151 2024-06-04T01:32:14.019494+00:00 19994330.288823857903 27870462.965616095811 262864793.254436254501 1 60465.064062845 2024-06-04T01:32:15.029823+00:00 19994330.289492569864 27870463.025714434683 262864793.315203309059 1 60465.064074439 2024-06-04T01:32:16.031548+00:00 19994330.289101690054 27870462.994763664901 262864793.283861666918 1 60465.064086067 2024-06-04T01:32:17.036219+00:00 19994330.289045490324 27870463.004436381161 262864793.293478161097 1 60465.064097631 2024-06-04T01:32:18.035288+00:00 19994330.289342131466 27870463.019682697952 262864793.309021145105 1 60465.064109049 2024-06-04T01:32:19.021864+00:00 19994330.288779329509 27870462.971616834402 262864793.260392457247 1 60465.064120952 2024-06-04T01:32:20.050273+00:00 19994330.288945619017 27870462.990684486926 262864793.279626399279 1 60465.064132232 2024-06-04T01:32:21.024813+00:00 19994330.289870277047 27870463.018614415079 262864793.308480978012 1 60465.064143888 2024-06-04T01:32:22.031914+00:00 19994330.288478408009 27870463.003300908953 262864793.291775614023 1 60465.064155507 2024-06-04T01:32:23.035786+00:00 19994330.289053533226 27870462.996142674237 262864793.285192519426 1 60465.064167045 2024-06-04T01:32:24.032705+00:00 19994330.288513872772 27870463.000674203038 262864793.289184361696 1 60465.064178565 2024-06-04T01:32:25.027998+00:00 19994330.289570085704 27870462.978705655783 262864793.268272042274 1 60465.064190186 2024-06-04T01:32:26.032019+00:00 19994330.289186060429 27870463.033620119095 262864793.322802484035 1 60465.064201666 2024-06-04T01:32:27.023929+00:00 19994330.288551669568 27870462.999987639487 262864793.288535594940 1 60465.064213240 2024-06-04T01:32:28.023929+00:00 19994330.289168823510 27870462.971372995526 262864793.260538130999 1 60465.064224782 2024-06-04T01:32:29.021204+00:00 19994330.289303295314 27870463.011014640331 262864793.300314247608 1 60465.064236377 2024-06-04T01:32:30.022988+00:00 19994330.288630332798 27870462.995994932950 262864793.284621566534 1 60465.064248086 2024-06-04T01:32:31.034681+00:00 19994330.289505012333 27870463.010662712157 262864793.300164014101 1 60465.064259523 2024-06-04T01:32:32.022731+00:00 19994330.289132889360 27870463.000189963728 262864793.289319157600 1 60465.064271117 2024-06-04T01:32:33.024507+00:00 19994330.288647256792 27870462.993787247688 262864793.282430827618 1 60465.064282650 2024-06-04T01:32:34.020950+00:00 19994330.289250507951 27870463.008753936738 262864793.298000752926 1 60465.064294252 2024-06-04T01:32:35.023392+00:00 19994330.288936428726 27870463.005989018828 262864793.294921755791 1 60465.064305902 2024-06-04T01:32:36.029982+00:00 19994330.289049990475 27870462.982330858707 262864793.271377146244 1 60465.064317427 2024-06-04T01:32:37.025689+00:00 19994330.289027165622 27870463.016749091446 262864793.305772542953 1 60465.064328987 2024-06-04T01:32:38.024488+00:00 19994330.289178349078 27870462.986877318472 262864793.276051968336 1 60465.064340552 2024-06-04T01:32:39.023704+00:00 19994330.289265882224 27870463.016010258347 262864793.305272430182 1 60465.064352127 2024-06-04T01:32:40.023803+00:00 19994330.288785941899 27870462.977905690670 262864793.266687929630 1 60465.064363713 2024-06-04T01:32:41.024786+00:00 19994330.289422065020 27870463.016142211854 262864793.305560588837 1 60465.064375351 2024-06-04T01:32:42.030309+00:00 19994330.289399683475 27870462.986700624228 262864793.276096612215 1 60465.064386948 2024-06-04T01:32:43.032314+00:00 19994330.288365583867 27870463.010067589581 262864793.298429459333 1 60465.064398494 2024-06-04T01:32:44.029830+00:00 19994330.288960989565 27870462.992795340717 262864793.281752645969 1 60465.064410091 2024-06-04T01:32:45.031895+00:00 19994330.289203431457 27870462.996152728796 262864793.285352468491 1 60465.064421710 2024-06-04T01:32:46.035767+00:00 19994330.289594449103 27870462.996782109141 262864793.286372870207 1 60465.064433191 2024-06-04T01:32:47.027717+00:00 19994330.288893252611 27870463.006052032113 262864793.294941574335 1 60465.064444701 2024-06-04T01:32:48.022155+00:00 19994330.288903664798 27870463.014943435788 262864793.303843379021 1 60465.064456836 2024-06-04T01:32:49.070656+00:00 19994330.288958627731 27870463.001710541546 262864793.290665477514 1 60465.064468451 2024-06-04T01:32:50.074180+00:00 19994330.289002161473 27870462.993246402591 262864793.282244861126 1 60465.064479983 2024-06-04T01:32:51.070542+00:00 19994330.289302762598 27870463.006731618196 262864793.296030700207 1 60465.064491542 2024-06-04T01:32:52.069239+00:00 19994330.289160076529 27870462.969206809998 262864793.258363187313 1 60465.064502748 2024-06-04T01:32:53.037399+00:00 19994330.289032530040 27870463.003110971302 262864793.292139798403 1 60465.064514643 2024-06-04T01:32:54.065159+00:00 19994330.288765493780 27870463.002541497350 262864793.291303277016 1 60465.064526300 2024-06-04T01:32:55.072297+00:00 19994330.289133898914 27870463.009894970804 262864793.299025177956 1 60465.064537890 2024-06-04T01:32:56.073695+00:00 19994330.289326343685 27870463.015053529292 262864793.304376184940 1 60465.064549469 2024-06-04T01:32:57.074135+00:00 19994330.289070233703 27870462.977501705289 262864793.266568243504 1 60465.064561085 2024-06-04T01:32:58.077773+00:00 19994330.288727357984 27870463.019442506135 262864793.308166146278 1 60465.064572591 2024-06-04T01:32:59.071900+00:00 19994330.289132662117 27870463.002362135798 262864793.291491091251 1 60465.064584237 2024-06-04T01:33:00.078087+00:00 19994330.289074022323 27870463.008522015065 262864793.297592341900 1 60465.064595733 2024-06-04T01:33:01.071317+00:00 19994330.288900617510 27870462.984302468598 262864793.273199379444 1 60465.064606759 2024-06-04T01:33:02.023957+00:00 19994330.289145581424 27870462.983311485499 262864793.272453367710 1 60465.064618486 2024-06-04T01:33:03.037189+00:00 19994330.288736935705 27870463.011756032705 262864793.300489276648 1 60465.064629951 2024-06-04T01:33:04.027768+00:00 19994330.289827592671 27870462.989201385528 262864793.279025286436 1 60465.064641514 2024-06-04T01:33:05.026779+00:00 19994330.288831565529 27870462.983523447067 262864793.272351324558 1 60465.064653096 2024-06-04T01:33:06.027453+00:00 19994330.289179816842 27870463.048265442252 262864793.337441563606 1 60465.064664776 2024-06-04T01:33:07.036635+00:00 19994330.289090987295 27870462.960472468287 262864793.249559760094 1 60465.064676255 2024-06-04T01:33:08.028385+00:00 19994330.289381042123 27870463.045952215791 262864793.335329532623 1 60465.064687855 2024-06-04T01:33:09.030671+00:00 19994330.288769837469 27870462.958614505827 262864793.247380644083 1 60465.064699447 2024-06-04T01:33:10.032224+00:00 19994330.288943301886 27870463.018680330366 262864793.307619929314 1 60465.064711033 2024-06-04T01:33:11.033280+00:00 19994330.288870181888 27870463.008061122149 262864793.296927601099 1 60465.064722534 2024-06-04T01:33:12.026920+00:00 19994330.289567537606 27870462.957129091024 262864793.246692925692 1 60465.064734072 2024-06-04T01:33:13.023860+00:00 19994330.288347765803 27870463.070793077350 262864793.359137177467 1 60465.064745662 2024-06-04T01:33:14.025182+00:00 19994330.289212338626 27870462.981169156730 262864793.270377814770 1 60465.064757191 2024-06-04T01:33:15.021289+00:00 19994330.289192959666 27870462.994198124856 262864793.283387362957 1 60465.064768747 2024-06-04T01:33:16.019734+00:00 19994330.288920119405 27870463.010271303356 262864793.299187719822 1 60465.064780425 2024-06-04T01:33:17.028722+00:00 19994330.289075050503 27870462.982264339924 262864793.271335691214 1 60465.064791948 2024-06-04T01:33:18.024269+00:00 19994330.289361905307 27870462.980078294873 262864793.269436478615 1 60465.064803512 2024-06-04T01:33:19.023398+00:00 19994330.288940597326 27870463.003679942340 262864793.292616844177 1 60465.064815107 2024-06-04T01:33:20.025238+00:00 19994330.288611739874 27870463.002598419785 262864793.291206449270 1 60465.064826697 2024-06-04T01:33:21.026627+00:00 19994330.289130713791 27870463.035142678767 262864793.324269711971 1 60465.064838251 2024-06-04T01:33:22.024844+00:00 19994330.289593793452 27870462.978014748544 262864793.267604827881 1 60465.064849813 2024-06-04T01:33:23.023795+00:00 19994330.288808997720 27870462.991812109947 262864793.280617415905 1 60465.064861349 2024-06-04T01:33:24.020517+00:00 19994330.289014071226 27870463.042509645224 262864793.331520020962 1 60465.064872967 2024-06-04T01:33:25.024340+00:00 19994330.289263349026 27870462.961633220315 262864793.250892847776 1 60465.064884580 2024-06-04T01:33:26.027670+00:00 19994330.288630329072 27870462.987496718764 262864793.276123374701 1 60465.064896230 2024-06-04T01:33:27.034222+00:00 19994330.289292555302 27870463.010152380913 262864793.299441218376 1 60465.064907781 2024-06-04T01:33:28.032307+00:00 19994330.289366006851 27870462.996624663472 262864793.285986959934 1 60465.064919389 2024-06-04T01:33:29.035175+00:00 19994330.288777612150 27870463.009428609163 262864793.298202544451 1 60465.064930918 2024-06-04T01:33:30.031311+00:00 19994330.289399452507 27870463.015851341188 262864793.305247098207 1 60465.064942379 2024-06-04T01:33:31.021563+00:00 19994330.289071369916 27870462.957760274410 262864793.246827960014 1 60465.064953994 2024-06-04T01:33:32.025053+00:00 19994330.289110690355 27870463.033576514572 262864793.322683513165 1 60465.064965613 2024-06-04T01:33:33.029004+00:00 19994330.289090152830 27870462.976133942604 262864793.265220403671 1 60465.064977174 2024-06-04T01:33:34.027858+00:00 19994330.288690473884 27870463.005199275911 262864793.293886065483 1 60465.064988695 2024-06-04T01:33:35.023246+00:00 19994330.289028525352 27870462.992212511599 262864793.281237334013 1 60465.065000285 2024-06-04T01:33:36.024681+00:00 19994330.289349984378 27870463.005404114723 262864793.294750392437 1 60465.065011854 2024-06-04T01:33:37.024178+00:00 19994330.289349965751 27870463.043537020683 262864793.332883298397 1 60465.065023410 2024-06-04T01:33:38.022607+00:00 19994330.288482032716 27870462.973844684660 262864793.262323021889 1 60465.065035007 2024-06-04T01:33:39.024580+00:00 19994330.289077080786 27870462.986878473312 262864793.275951862335 1 60465.065046571 2024-06-04T01:33:40.023725+00:00 19994330.288774635643 27870462.980800442398 262864793.269571393728 1 60465.065058153 2024-06-04T01:33:41.024417+00:00 19994330.289050348103 27870463.021644860506 262864793.310691505671 1 60465.065069716 2024-06-04T01:33:42.023455+00:00 19994330.289332713932 27870463.005389269441 262864793.294718295336 1 60465.065081432 2024-06-04T01:33:43.035720+00:00 19994330.289199508727 27870462.967775460333 262864793.256971269846 1 60465.065093013 2024-06-04T01:33:44.036343+00:00 19994330.289043936878 27870463.023676421493 262864793.312716662884 1 60465.065104532 2024-06-04T01:33:45.031554+00:00 19994330.289089690894 27870462.991152197123 262864793.280238181353 1 60465.065116037 2024-06-04T01:33:46.025597+00:00 19994330.288969885558 27870462.983146727085 262864793.272112905979 1 60465.065127723 2024-06-04T01:33:47.035309+00:00 19994330.289137203246 27870463.037342790514 262864793.326476305723 1 60465.065139266 2024-06-04T01:33:48.032555+00:00 19994330.289071552455 27870463.012046810240 262864793.301114678383 1 60465.065150750 2024-06-04T01:33:49.024833+00:00 19994330.288794688880 27870462.988540295511 262864793.277331292629 1 60465.065162292 2024-06-04T01:33:50.022035+00:00 19994330.289149470627 27870462.990489594638 262864793.279635369778 1 60465.065174022 2024-06-04T01:33:51.035495+00:00 19994330.289247587323 27870463.007379401475 262864793.296623289585 1 60465.065185451 2024-06-04T01:33:52.022960+00:00 19994330.288998264819 27870462.978493049741 262864793.267487615347 1 60465.065197009 2024-06-04T01:33:53.021575+00:00 19994330.288809206337 27870462.998608149588 262864793.287413656712 1 60465.065208582 2024-06-04T01:33:54.021494+00:00 19994330.289190780371 27870463.017964031547 262864793.307151108980 1 60465.065220280 2024-06-04T01:33:55.032209+00:00 19994330.289328500628 27870463.005859531462 262864793.295184314251 1 60465.065231752 2024-06-04T01:33:56.023352+00:00 19994330.288631241769 27870462.988451238722 262864793.277078777552 1 60465.065243447 2024-06-04T01:33:57.033812+00:00 19994330.289301700890 27870463.019726108760 262864793.309024095535 1 60465.065254917 2024-06-04T01:33:58.024852+00:00 19994330.288774766028 27870463.002105318010 262864793.290876388550 1 60465.065266467 2024-06-04T01:33:59.022770+00:00 19994330.289140619338 27870463.004493758082 262864793.293630689383 1 60465.065278045 2024-06-04T01:34:00.023127+00:00 19994330.289079982787 27870462.947116795927 262864793.236193090677 1 60465.065289623 2024-06-04T01:34:01.023406+00:00 19994330.289083745331 27870463.032411020249 262864793.321491062641 1 60465.065301355 2024-06-04T01:34:02.037099+00:00 19994330.289533138275 27870463.020237535238 262864793.309766978025 1 60465.065312946 2024-06-04T01:34:03.038500+00:00 19994330.288833796978 27870462.972426705062 262864793.261256814003 1 60465.065324393 2024-06-04T01:34:04.027577+00:00 19994330.288808979094 27870463.031565137208 262864793.320370405912 1 60465.065336041 2024-06-04T01:34:05.033941+00:00 19994330.288573838770 27870462.995023358613 262864793.283593505621 1 60465.065347672 2024-06-04T01:34:06.038916+00:00 19994330.289659298956 27870462.993336986750 262864793.282992571592 1 60465.065359223 2024-06-04T01:34:07.036875+00:00 19994330.288668349385 27870462.988679971546 262864793.277344644070 1 60465.065370730 2024-06-04T01:34:08.031071+00:00 19994330.289234366268 27870463.000370562077 262864793.289601236582 1 60465.065382421 2024-06-04T01:34:09.041218+00:00 19994330.289308141917 27870462.999737560749 262864793.289041996002 1 60465.065393993 2024-06-04T01:34:10.040999+00:00 19994330.288764245808 27870462.996999718249 262864793.285760253668 1 60465.065405451 2024-06-04T01:34:11.031001+00:00 19994330.289172984660 27870463.012844726443 262864793.302014023066 1 60465.065417135 2024-06-04T01:34:12.040487+00:00 19994330.289391357452 27870462.995885536075 262864793.285273224115 1 60465.065428709 2024-06-04T01:34:13.040454+00:00 19994330.288745965809 27870462.968947216868 262864793.257689505816 1 60465.065440275 2024-06-04T01:34:14.039763+00:00 19994330.289089892060 27870463.041392605752 262864793.330478787422 1 60465.065451633 2024-06-04T01:34:15.021071+00:00 19994330.288938626647 27870462.994328331202 262864793.283263266087 1 60465.065463226 2024-06-04T01:34:16.022728+00:00 19994330.289194751531 27870462.978406287730 262864793.267597347498 1 60465.065474962 2024-06-04T01:34:17.036700+00:00 19994330.289313010871 27870463.019920576364 262864793.309229910374 1 60465.065486544 2024-06-04T01:34:18.037375+00:00 19994330.288523055613 27870462.999646507204 262864793.288165867329 1 60465.065498111 2024-06-04T01:34:19.036808+00:00 19994330.289160665125 27870462.982241611928 262864793.271398574114 1 60465.065509671 2024-06-04T01:34:20.035563+00:00 19994330.289551839232 27870462.996834460646 262864793.286382615566 1 60465.065521151 2024-06-04T01:34:21.027451+00:00 19994330.288476988673 27870463.001534085721 262864793.290007352829 1 60465.065532746 2024-06-04T01:34:22.029249+00:00 19994330.289082154632 27870463.029050759971 262864793.318129241467 1 60465.065544405 2024-06-04T01:34:23.036576+00:00 19994330.288885630667 27870463.004177145660 262864793.293059080839 1 60465.065555974 2024-06-04T01:34:24.036157+00:00 19994330.289708394557 27870462.972567401826 262864793.262272119522 1 60465.065567375 2024-06-04T01:34:25.021187+00:00 19994330.288690373302 27870462.996793877333 262864793.285480558872 1 60465.065579104 2024-06-04T01:34:26.034628+00:00 19994330.288744661957 27870463.014311783016 262864793.303052753210 1 60465.065590552 2024-06-04T01:34:27.023674+00:00 19994330.289229448885 27870463.013102963567 262864793.302328705788 1 60465.065602242 2024-06-04T01:34:28.033743+00:00 19994330.289581183344 27870462.955153528601 262864793.244731009007 1 60465.065613701 2024-06-04T01:34:29.023813+00:00 19994330.288635488600 27870463.040221810341 262864793.328853607178 1 60465.065625257 2024-06-04T01:34:30.022184+00:00 19994330.289131667465 27870462.951230276376 262864793.240358263254 1 60465.065636841 2024-06-04T01:34:31.023062+00:00 19994330.289448551834 27870463.059810258448 262864793.349255114794 1 60465.065648434 2024-06-04T01:34:32.024683+00:00 19994330.288734100759 27870462.978050589561 262864793.266781002283 1 60465.065660043 2024-06-04T01:34:33.027713+00:00 19994330.289257552475 27870462.993669856340 262864793.282923728228 1 60465.065671668 2024-06-04T01:34:34.032094+00:00 19994330.289187215269 27870463.021598659456 262864793.310782194138 1 60465.065683135 2024-06-04T01:34:35.022876+00:00 19994330.289103295654 27870462.969279810786 262864793.258379429579 1 60465.065694706 2024-06-04T01:34:36.022599+00:00 19994330.289095956832 27870463.033058520406 262864793.322150796652 1 60465.065706445 2024-06-04T01:34:37.036851+00:00 19994330.288148690015 27870462.976140532643 262864793.264285534620 1 60465.065717924 2024-06-04T01:34:38.028612+00:00 19994330.289158783853 27870462.996861942112 262864793.286017030478 1 60465.065729501 2024-06-04T01:34:39.028914+00:00 19994330.289460793138 27870463.004204846919 262864793.293661952019 1 60465.065741085 2024-06-04T01:34:40.029770+00:00 19994330.289161488414 27870462.984593082219 262864793.273750901222 1 60465.065752811 2024-06-04T01:34:41.042877+00:00 19994330.288567304611 27870463.016435064375 262864793.304998666048 1 60465.065764233 2024-06-04T01:34:42.029773+00:00 19994330.289256095886 27870462.992241248488 262864793.281493663788 1 60465.065776138 2024-06-04T01:34:43.058340+00:00 19994330.288760371506 27870462.992299709469 262864793.281056374311 1 60465.065787467 2024-06-04T01:34:44.037171+00:00 19994330.289505429566 27870463.000129383057 262864793.289631098509 1 60465.065798956 2024-06-04T01:34:45.029775+00:00 19994330.289080698043 27870463.035936191678 262864793.325013190508 1 60465.065810534 2024-06-04T01:34:46.030154+00:00 19994330.289218083024 27870462.965395443141 262864793.254609823227 1 60465.065822197 2024-06-04T01:34:47.037777+00:00 19994330.289307277650 27870463.021051846445 262864793.310355424881 1 60465.065833762 2024-06-04T01:34:48.037075+00:00 19994330.288974251598 27870463.016109976918 262864793.305080533028 1 60465.065845162 2024-06-04T01:34:49.021979+00:00 19994330.288709092885 27870462.990388318896 262864793.279093742371 1 60465.065856872 2024-06-04T01:34:50.033713+00:00 19994330.288844384253 27870463.000018429011 262864793.288859099150 1 60465.065868424 2024-06-04T01:34:51.031820+00:00 19994330.289048906416 27870462.980012506247 262864793.269057720900 1 60465.065879902 2024-06-04T01:34:52.023563+00:00 19994330.288953538984 27870463.013016961515 262864793.301966816187 1 60465.065891476 2024-06-04T01:34:53.023580+00:00 19994330.289301156998 27870462.971361991018 262864793.260659456253 1 60465.065903045 2024-06-04T01:34:54.023113+00:00 19994330.289249673486 27870463.024240333587 262864793.313486337662 1 60465.065914720 2024-06-04T01:34:55.031855+00:00 19994330.288753811270 27870463.009569987655 262864793.298320114613 1 60465.065926265 2024-06-04T01:34:56.029296+00:00 19994330.289762664586 27870462.985663879663 262864793.275422871113 1 60465.065937777 2024-06-04T01:34:57.023956+00:00 19994330.288646381348 27870463.002498168498 262864793.291140854359 1 60465.065949362 2024-06-04T01:34:58.024902+00:00 19994330.288785133511 27870463.015356913209 262864793.304138332605 1 60465.065960916 2024-06-04T01:34:59.023168+00:00 19994330.289404977113 27870462.980244193226 262864793.269645482302 1 60465.065972471 2024-06-04T01:35:00.021506+00:00 19994330.289272971451 27870463.004744846374 262864793.294014126062 1 60465.065984171 2024-06-04T01:35:01.032363+00:00 19994330.288269583136 27870462.982220772654 262864793.270486652851 1 60465.065995804 2024-06-04T01:35:02.037464+00:00 19994330.289602808654 27870462.997681979090 262864793.287281095982 1 60465.066007432 2024-06-04T01:35:03.042084+00:00 19994330.289177421480 27870463.031532924622 262864793.320706635714 1 60465.066018835 2024-06-04T01:35:04.027346+00:00 19994330.289087582380 27870462.999401360750 262864793.288485258818 1 60465.066030546 2024-06-04T01:35:05.039155+00:00 19994330.288815680891 27870462.970436576754 262864793.259248554707 1 60465.066042104 2024-06-04T01:35:06.037816+00:00 19994330.289369225502 27870462.995737496763 262864793.285103023052 1 60465.066053495 2024-06-04T01:35:07.022000+00:00 19994330.288820855319 27870463.032428361475 262864793.321245521307 1 60465.066065277 2024-06-04T01:35:08.039927+00:00 19994330.288980208337 27870463.010137051344 262864793.299113571644 1 60465.066076773 2024-06-04T01:35:09.033174+00:00 19994330.289150629193 27870462.960203208029 262864793.249350130558 1 60465.066088391 2024-06-04T01:35:10.036950+00:00 19994330.288970164955 27870463.046093974262 262864793.335060447454 1 60465.066099959 2024-06-04T01:35:11.036467+00:00 19994330.288739878684 27870462.984259743243 262864793.272995948792 1 60465.066111542 2024-06-04T01:35:12.037278+00:00 19994330.289477530867 27870463.000836078078 262864793.290309906006 1 60465.066123181 2024-06-04T01:35:13.042895+00:00 19994330.288838747889 27870462.998165857047 262864793.287000894547 1 60465.066134682 2024-06-04T01:35:14.036549+00:00 19994330.288920797408 27870462.989709015936 262864793.278626114130 1 60465.066146282 2024-06-04T01:35:15.038784+00:00 19994330.289037533104 27870463.017763264477 262864793.306797087193 1 60465.066157665 2024-06-04T01:35:16.022241+00:00 19994330.289491239935 27870462.991155501455 262864793.280643045902 1 60465.066169246 2024-06-04T01:35:17.022861+00:00 19994330.288646150380 27870462.991464301944 262864793.280106782913 1 60465.066180925 2024-06-04T01:35:18.031927+00:00 19994330.289050925523 27870462.983554944396 262864793.272602200508 1 60465.066192422 2024-06-04T01:35:19.025272+00:00 19994330.289094217122 27870463.036768104881 262864793.325858622789 1 60465.066203943 2024-06-04T01:35:20.020708+00:00 19994330.289257608354 27870462.971610993147 262864793.260864913464 1 60465.066215561 2024-06-04T01:35:21.024481+00:00 19994330.289809383452 27870463.019868403673 262864793.309674084187 1 60465.066227186 2024-06-04T01:35:22.028934+00:00 19994330.288617938757 27870462.985336251557 262864793.273950487375 1 60465.066238814 2024-06-04T01:35:23.033528+00:00 19994330.288697898388 27870462.988383628428 262864793.277077823877 1 60465.066250260 2024-06-04T01:35:24.022443+00:00 19994330.289422664791 27870463.027527961880 262864793.316946923733 1 60465.066261963 2024-06-04T01:35:25.033572+00:00 19994330.288925275207 27870462.996304813772 262864793.285226404667 1 60465.066273487 2024-06-04T01:35:26.029278+00:00 19994330.288935314864 27870462.986085679382 262864793.275017291307 1 60465.066285062 2024-06-04T01:35:27.029334+00:00 19994330.288733694702 27870463.040135964751 262864793.328865975142 1 60465.066296570 2024-06-04T01:35:28.023621+00:00 19994330.289471026510 27870462.947494804859 262864793.236962139606 1 60465.066308267 2024-06-04T01:35:29.034299+00:00 19994330.288986250758 27870463.020247250795 262864793.309229791164 1 60465.066319709 2024-06-04T01:35:30.022875+00:00 19994330.288893941790 27870463.005041733384 262864793.293931961060 1 60465.066331316 2024-06-04T01:35:31.025663+00:00 19994330.288509849459 27870462.966370221227 262864793.254876375198 1 60465.066342994 2024-06-04T01:35:32.034662+00:00 19994330.289628874511 27870463.022312812507 262864793.311937987804 1 60465.066354566 2024-06-04T01:35:33.034511+00:00 19994330.288800060749 27870463.021511822939 262864793.310308188200 1 60465.066366098 2024-06-04T01:35:34.030862+00:00 19994330.289153516293 27870462.960218045861 262864793.249367862940 1 60465.066377700 2024-06-04T01:35:35.033285+00:00 19994330.288729328662 27870463.022224549204 262864793.310950189829 1 60465.066389157 2024-06-04T01:35:36.023163+00:00 19994330.289832573384 27870463.002601720393 262864793.292430579662 1 60465.066400722 2024-06-04T01:35:37.022387+00:00 19994330.289280716330 27870462.984274655581 262864793.273551672697 1 60465.066412293 2024-06-04T01:35:38.022100+00:00 19994330.288746945560 27870463.028411790729 262864793.317155063152 1 60465.066423970 2024-06-04T01:35:39.031041+00:00 19994330.288755282760 27870462.967840537429 262864793.256592154503 1 60465.066435463 2024-06-04T01:35:40.023990+00:00 19994330.289131209254 27870463.018367201090 262864793.307494699955 1 60465.066447045 2024-06-04T01:35:41.024673+00:00 19994330.289381138980 27870463.004450086504 262864793.293827533722 1 60465.066458750 2024-06-04T01:35:42.035995+00:00 19994330.289354834706 27870462.988038618118 262864793.277389764786 1 60465.066470371 2024-06-04T01:35:43.040057+00:00 19994330.288600448519 27870463.004024490714 262864793.292621254921 1 60465.066481770 2024-06-04T01:35:44.024980+00:00 19994330.288840208203 27870462.993417013437 262864793.282253533602 1 60465.066493439 2024-06-04T01:35:45.033153+00:00 19994330.289381697774 27870463.011251587421 262864793.300629615784 1 60465.066504902 2024-06-04T01:35:46.023509+00:00 19994330.288651615381 27870462.977831248194 262864793.266479164362 1 60465.066516596 2024-06-04T01:35:47.033880+00:00 19994330.289122484624 27870463.031826920807 262864793.320945709944 1 60465.066528042 2024-06-04T01:35:48.022856+00:00 19994330.290036220104 27870462.996044363827 262864793.286076903343 1 60465.066539741 2024-06-04T01:35:49.033590+00:00 19994330.288940764964 27870463.000783029944 262864793.289720088243 1 60465.066551186 2024-06-04T01:35:50.022478+00:00 19994330.288739573210 27870462.994882855564 262864793.283618718386 1 60465.066562783 2024-06-04T01:35:51.024416+00:00 19994330.289074432105 27870462.984054751694 262864793.273125469685 1 60465.066574343 2024-06-04T01:35:52.023186+00:00 19994330.288793407381 27870462.995809517801 262864793.284599244595 1 60465.066586070 2024-06-04T01:35:53.036473+00:00 19994330.289119709283 27870463.012248720974 262864793.301364749670 1 60465.066597497 2024-06-04T01:35:54.023740+00:00 19994330.289360590279 27870462.984750870615 262864793.274107754230 1 60465.066609068 2024-06-04T01:35:55.023473+00:00 19994330.288545876741 27870463.032426066697 262864793.320968240499 1 60465.066620622 2024-06-04T01:35:56.021764+00:00 19994330.289499584585 27870462.993228614330 262864793.282724499702 1 60465.066632313 2024-06-04T01:35:57.031835+00:00 19994330.289164073765 27870462.966740250587 262864793.255900621414 1 60465.066643905 2024-06-04T01:35:58.033415+00:00 19994330.288977894932 27870463.057229727507 262864793.346203923225 1 60465.066655494 2024-06-04T01:35:59.034710+00:00 19994330.288660563529 27870462.972081020474 262864793.260737866163 1 60465.066666948 2024-06-04T01:36:00.024312+00:00 19994330.289727788419 27870462.990138240159 262864793.279862314463 1 60465.066678630 2024-06-04T01:36:01.033597+00:00 19994330.289227187634 27870463.033396366984 262864793.322619855404 1 60465.066690319 2024-06-04T01:36:02.043590+00:00 19994330.288639985025 27870462.964790742844 262864793.253427028656 1 60465.066701853 2024-06-04T01:36:03.040125+00:00 19994330.288832753897 27870463.016830485314 262864793.305659532547 1 60465.066713356 2024-06-04T01:36:04.033970+00:00 19994330.289272855967 27870463.002253267914 262864793.291522413492 1 60465.066724961 2024-06-04T01:36:05.036638+00:00 19994330.289130289108 27870463.000716153532 262864793.289842754602 1 60465.066736561 2024-06-04T01:36:06.038853+00:00 19994330.289147090167 27870462.997857183218 262864793.287000566721 1 60465.066748184 2024-06-04T01:36:07.043068+00:00 19994330.288634199649 27870462.998480178416 262864793.287110686302 1 60465.066759659 2024-06-04T01:36:08.034491+00:00 19994330.289149530232 27870463.007034491748 262864793.296180307865 1 60465.066771253 2024-06-04T01:36:09.036219+00:00 19994330.288916386664 27870463.007310431451 262864793.296223104000 1 60465.066782835 2024-06-04T01:36:10.036936+00:00 19994330.289186876267 27870462.976313237101 262864793.265496402979 1 60465.066794468 2024-06-04T01:36:11.041997+00:00 19994330.288791321218 27870463.029567666352 262864793.318355292082 1 60465.066806001 2024-06-04T01:36:12.038503+00:00 19994330.289111312479 27870462.965190839022 262864793.254298448563 1 60465.066817884 2024-06-04T01:36:13.065212+00:00 19994330.289174843580 27870463.029903464019 262864793.319074630737 1 60465.066829052 2024-06-04T01:36:14.030116+00:00 19994330.289028272033 27870462.979072038084 262864793.268096625805 1 60465.066840688 2024-06-04T01:36:15.035437+00:00 19994330.289418671280 27870463.017474848777 262864793.306889832020 1 60465.066852225 2024-06-04T01:36:16.032244+00:00 19994330.289276409894 27870462.962747342885 262864793.252020061016 1 60465.066863881 2024-06-04T01:36:17.039305+00:00 19994330.288736578077 27870463.020994700491 262864793.309727579355 1 60465.066875454 2024-06-04T01:36:18.039243+00:00 19994330.288895700127 27870463.013806752861 262864793.302698761225 1 60465.066886991 2024-06-04T01:36:19.036018+00:00 19994330.288940299302 27870462.955031991005 262864793.243968605995 1 60465.066898456 2024-06-04T01:36:20.026621+00:00 19994330.289168324322 27870463.044240977615 262864793.333405613899 1 60465.066909980 2024-06-04T01:36:21.022317+00:00 19994330.289025645703 27870462.991112031043 262864793.280133962631 1 60465.066921733 2024-06-04T01:36:22.037750+00:00 19994330.288680844009 27870463.008040942252 262864793.296718090773 1 60465.066933287 2024-06-04T01:36:23.035972+00:00 19994330.289695080370 27870462.975753936917 262864793.265445321798 1 60465.066944827 2024-06-04T01:36:24.033106+00:00 19994330.288980193436 27870462.994357060641 262864793.283333539963 1 60465.066956439 2024-06-04T01:36:25.036282+00:00 19994330.289163641632 27870463.008353035897 262864793.297512978315 1 60465.066967945 2024-06-04T01:36:26.030451+00:00 19994330.289055265486 27870463.001073673368 262864793.290125221014 1 60465.066979572 2024-06-04T01:36:27.035004+00:00 19994330.289136409760 27870463.005955170840 262864793.295087873936 1 60465.066991077 2024-06-04T01:36:28.029035+00:00 19994330.288965124637 27870463.015782203525 262864793.304743647575 1 60465.067002775 2024-06-04T01:36:29.039725+00:00 19994330.288838393986 27870462.987320803106 262864793.276155501604 1 60465.067014264 2024-06-04T01:36:30.032427+00:00 19994330.289443276823 27870463.013077300042 262864793.302516877651 1 60465.067025796 2024-06-04T01:36:31.028743+00:00 19994330.289382833987 27870462.970554132015 262864793.259933292866 1 60465.067037340 2024-06-04T01:36:32.026166+00:00 19994330.288553435355 27870462.999855488539 262864793.288405239582 1 60465.067048932 2024-06-04T01:36:33.027712+00:00 19994330.289098974317 27870463.014660537243 262864793.303755819798 1 60465.067060480 2024-06-04T01:36:34.025513+00:00 19994330.289276998490 27870462.990751907229 262864793.280025213957 1 60465.067072021 2024-06-04T01:36:35.022623+00:00 19994330.289211552590 27870462.987785104662 262864793.276992946863 1 60465.067083677 2024-06-04T01:36:36.029681+00:00 19994330.288464698941 27870463.018062125891 262864793.306523114443 1 60465.067095301 2024-06-04T01:36:37.033992+00:00 19994330.289035055786 27870463.006760653108 262864793.295792013407 1 60465.067106744 2024-06-04T01:36:38.022671+00:00 19994330.289029039443 27870462.995049547404 262864793.284074872732 1 60465.067118342 2024-06-04T01:36:39.024774+00:00 19994330.289112348109 27870462.985796451569 262864793.274905115366 1 60465.067130045 2024-06-04T01:36:40.035864+00:00 19994330.288682311773 27870463.021368999034 262864793.310047626495 1 60465.067141636 2024-06-04T01:36:41.037365+00:00 19994330.289502739906 27870462.975067824125 262864793.264566868544 1 60465.067153052 2024-06-04T01:36:42.023704+00:00 19994330.288786213845 27870463.029078911990 262864793.317861407995 1 60465.067164828 2024-06-04T01:36:43.041119+00:00 19994330.289529219270 27870462.983708243817 262864793.273233771324 1 60465.067176405 2024-06-04T01:36:44.041379+00:00 19994330.288853794336 27870462.997830186039 262864793.286680281162 1 60465.067187890 2024-06-04T01:36:45.033703+00:00 19994330.289131525904 27870463.016824416816 262864793.305952250957 1 60465.067199497 2024-06-04T01:36:46.036528+00:00 19994330.288909040391 27870463.006545737386 262864793.295451074839 1 60465.067211038 2024-06-04T01:36:47.033672+00:00 19994330.288897961378 27870462.969889324158 262864793.258783578873 1 60465.067222610 2024-06-04T01:36:48.033530+00:00 19994330.289725277573 27870463.025891263038 262864793.315612852573 1 60465.067234109 2024-06-04T01:36:49.027023+00:00 19994330.288882721215 27870463.008282352239 262864793.297161400318 1 60465.067245829 2024-06-04T01:36:50.039651+00:00 19994330.288998596370 27870462.965758126229 262864793.254753023386 1 60465.067257314 2024-06-04T01:36:51.031938+00:00 19994330.289340775460 27870463.024803593755 262864793.314140647650 1 60465.067269292 2024-06-04T01:36:52.066798+00:00 19994330.288906492293 27870462.985723678023 262864793.274626463652 1 60465.067280379 2024-06-04T01:36:53.024722+00:00 19994330.288790933788 27870462.996935360134 262864793.285722613335 1 60465.067292455 2024-06-04T01:36:54.068116+00:00 19994330.288757756352 27870463.000321764499 262864793.289075851440 1 60465.067304173 2024-06-04T01:36:55.080515+00:00 19994330.289314929396 27870463.028877951205 262864793.318189173937 1 60465.067315686 2024-06-04T01:36:56.075271+00:00 19994330.288640823215 27870462.986772421747 262864793.275409549475 1 60465.067327220 2024-06-04T01:36:57.071853+00:00 19994330.289349626750 27870462.988936521113 262864793.278282433748 1 60465.067338880 2024-06-04T01:36:58.079236+00:00 19994330.289314668626 27870462.995947029442 262864793.285257995129 1 60465.067350477 2024-06-04T01:36:59.081169+00:00 19994330.288655541837 27870463.016263123602 262864793.304914981127 1 60465.067361888 2024-06-04T01:37:00.067177+00:00 19994330.289538025856 27870462.983316645026 262864793.272850990295 1 60465.067373536 2024-06-04T01:37:01.073482+00:00 19994330.289101745933 27870462.999365694821 262864793.288463741541 1 60465.067384518 2024-06-04T01:37:02.022360+00:00 19994330.288505576551 27870463.013621736318 262864793.302123636007 1 60465.067396245 2024-06-04T01:37:03.035552+00:00 19994330.289627898484 27870462.990557707846 262864793.280181914568 1 60465.067407718 2024-06-04T01:37:04.026814+00:00 19994330.288272123784 27870462.998443160206 262864793.286711573601 1 60465.067419366 2024-06-04T01:37:05.033178+00:00 19994330.289290085435 27870463.020835366100 262864793.310121774673 1 60465.067430875 2024-06-04T01:37:06.027627+00:00 19994330.289520319551 27870462.999347284436 262864793.288863897324 1 60465.067442403 2024-06-04T01:37:07.023635+00:00 19994330.289170943201 27870462.961798518896 262864793.250965774059 1 60465.067453970 2024-06-04T01:37:08.023005+00:00 19994330.289174098521 27870463.007145125419 262864793.296315550804 1 60465.067465638 2024-06-04T01:37:09.031158+00:00 19994330.288611430675 27870463.006744686514 262864793.295352429152 1 60465.067477216 2024-06-04T01:37:10.031419+00:00 19994330.289306066930 27870462.998620100319 262864793.287922471762 1 60465.067488662 2024-06-04T01:37:11.020404+00:00 19994330.289079032838 27870463.002250079066 262864793.291325420141 1 60465.067500297 2024-06-04T01:37:12.025641+00:00 19994330.289105951786 27870463.023842241615 262864793.312944501638 1 60465.067511925 2024-06-04T01:37:13.030376+00:00 19994330.289211273193 27870463.006743133068 262864793.295950710773 1 60465.067523408 2024-06-04T01:37:14.022410+00:00 19994330.288638830185 27870462.960653390735 262864793.249288529158 1 60465.067535009 2024-06-04T01:37:15.024767+00:00 19994330.289220415056 27870463.027569781989 262864793.316786497831 1 60465.067546665 2024-06-04T01:37:16.031852+00:00 19994330.288866825402 27870463.003781676292 262864793.292644798756 1 60465.067558154 2024-06-04T01:37:17.024503+00:00 19994330.289370682091 27870462.990993130952 262864793.280360132456 1 60465.067570302 2024-06-04T01:37:18.074098+00:00 19994330.289346255362 27870463.003214389086 262864793.292556941509 1 60465.067581911 2024-06-04T01:37:19.077070+00:00 19994330.289346899837 27870463.004217363894 262864793.293560564518 1 60465.067593424 2024-06-04T01:37:20.071781+00:00 19994330.288216229528 27870462.986809682101 262864793.275022208691 1 60465.067605017 2024-06-04T01:37:21.073457+00:00 19994330.289192676544 27870463.004540089518 262864793.293729066849 1 60465.067616130 2024-06-04T01:37:22.033634+00:00 19994330.288969367743 27870462.990292809904 262864793.279258489609 1 60465.067627798 2024-06-04T01:37:23.041772+00:00 19994330.289303660393 27870462.996150191873 262864793.285450160503 1 60465.067639703 2024-06-04T01:37:24.070385+00:00 19994330.288963485509 27870463.018863070756 262864793.307822883129 1 60465.067651326 2024-06-04T01:37:25.074559+00:00 19994330.289174806327 27870462.993513058871 262864793.282684147358 1 60465.067662964 2024-06-04T01:37:26.080113+00:00 19994330.288306105882 27870462.977532647550 262864793.265835076571 1 60465.067674484 2024-06-04T01:37:27.075396+00:00 19994330.289687566459 27870463.042697172612 262864793.332381039858 1 60465.067686051 2024-06-04T01:37:28.074767+00:00 19994330.288938969374 27870462.973457038403 262864793.262392312288 1 60465.067697633 2024-06-04T01:37:29.075466+00:00 19994330.288779474795 27870462.996398422867 262864793.285174190998 1 60465.067709201 2024-06-04T01:37:30.074946+00:00 19994330.289337411523 27870462.996230944991 262864793.285564661026 1 60465.067720747 2024-06-04T01:37:31.072546+00:00 19994330.289273407310 27870462.996747568250 262864793.286017268896 1 60465.067732361 2024-06-04T01:37:32.075991+00:00 19994330.288382332772 27870463.031420633197 262864793.319799274206 1 60465.067743366 2024-06-04T01:37:33.026779+00:00 19994330.289356701076 27870462.976092584431 262864793.265445590019 1 60465.067755474 2024-06-04T01:37:34.072966+00:00 19994330.288669984788 27870463.018605120480 262864793.307271391153 1 60465.067767069 2024-06-04T01:37:35.074780+00:00 19994330.289111055434 27870462.982524380088 262864793.271631747484 1 60465.067778685 2024-06-04T01:37:36.078405+00:00 19994330.289832878858 27870462.997048169374 262864793.286877363920 1 60465.067790179 2024-06-04T01:37:37.071416+00:00 19994330.288935791701 27870462.998161226511 262864793.287093311548 1 60465.067801792 2024-06-04T01:37:38.074797+00:00 19994330.288906097412 27870463.005542270839 262864793.294444680214 1 60465.067813418 2024-06-04T01:37:39.079328+00:00 19994330.288741014898 27870463.006191249937 262864793.294928580523 1 60465.067824862 2024-06-04T01:37:40.068047+00:00 19994330.289276920259 27870462.986462064087 262864793.275735288858 1 60465.067836497 2024-06-04T01:37:41.073352+00:00 19994330.288752239197 27870463.001026298851 262864793.289774835110 1 60465.067848056 2024-06-04T01:37:42.072055+00:00 19994330.289355300367 27870463.003818500787 262864793.293170124292 1 60465.067859088 2024-06-04T01:37:43.025191+00:00 19994330.288890216500 27870463.010443858802 262864793.299330383539 1 60465.067871197 2024-06-04T01:37:44.071439+00:00 19994330.289217125624 27870462.982168849558 262864793.271382272243 1 60465.067882807 2024-06-04T01:37:45.074540+00:00 19994330.288939345628 27870463.010620307177 262864793.299555957317 1 60465.067894254 2024-06-04T01:37:46.063550+00:00 19994330.288653191179 27870463.016044899821 262864793.304694414139 1 60465.067905879 2024-06-04T01:37:47.067917+00:00 19994330.289762325585 27870462.985595993698 262864793.275354623795 1 60465.067916940 2024-06-04T01:37:48.023586+00:00 19994330.289050456136 27870463.003652371466 262864793.292699128389 1 60465.067928521 2024-06-04T01:37:49.024262+00:00 19994330.288989841938 27870463.023961719126 262864793.312947869301 1 60465.067940658 2024-06-04T01:37:50.072886+00:00 19994330.289674207568 27870462.970650989562 262864793.260321497917 1 60465.067952229 2024-06-04T01:37:51.072572+00:00 19994330.288525570184 27870463.013523004949 262864793.302044898272 1 60465.067963803 2024-06-04T01:37:52.072593+00:00 19994330.289029292762 27870463.004378929734 262864793.293404519558 1 60465.067974986 2024-06-04T01:37:53.038779+00:00 19994330.289038889110 27870462.993451204151 262864793.282486408949 1 60465.067986383 2024-06-04T01:37:54.023483+00:00 19994330.289453938603 27870463.003041137010 262864793.292491376400 1 60465.067998086 2024-06-04T01:37:55.034602+00:00 19994330.288667716086 27870462.987072080374 262864793.275736093521 1 60465.068010117 2024-06-04T01:37:56.074080+00:00 19994330.288756232709 27870463.018901050091 262864793.307653576136 1 60465.068021760 2024-06-04T01:37:57.080116+00:00 19994330.289568077773 27870462.997916255146 262864793.287480622530 1 60465.068033239 2024-06-04T01:37:58.071818+00:00 19994330.289093147963 27870463.002717018127 262864793.291806459427 1 60465.068044797 2024-06-04T01:37:59.070405+00:00 19994330.288707822561 27870463.005751971155 262864793.294456094503 1 60465.068056399 2024-06-04T01:38:00.072826+00:00 19994330.289364464581 27870462.992149148136 262864793.281509906054 1 60465.068068082 2024-06-04T01:38:01.082325+00:00 19994330.289165779948 27870462.987773798406 262864793.276935875416 1 60465.068079071 2024-06-04T01:38:02.031752+00:00 19994330.289113648236 27870462.975116819143 262864793.264226764441 1 60465.068090731 2024-06-04T01:38:03.039130+00:00 19994330.288950290531 27870463.012001279742 262864793.300947874784 1 60465.068102246 2024-06-04T01:38:04.034086+00:00 19994330.288427893072 27870463.019039060920 262864793.307463258505 1 60465.068113879 2024-06-04T01:38:05.039179+00:00 19994330.289878878742 27870462.970365352929 262864793.260240525007 1 60465.068125402 2024-06-04T01:38:06.034750+00:00 19994330.289154034108 27870463.018237221986 262864793.307387560606 1 60465.068136849 2024-06-04T01:38:07.023753+00:00 19994330.288918830454 27870463.012990765274 262864793.301905900240 1 60465.068148535 2024-06-04T01:38:08.033404+00:00 19994330.288887273520 27870462.992590770125 262864793.281474351883 1 60465.068160002 2024-06-04T01:38:09.024148+00:00 19994330.289082031697 27870463.014049280435 262864793.303127616644 1 60465.068171680 2024-06-04T01:38:10.033189+00:00 19994330.289127524942 27870463.002172973007 262864793.291296809912 1 60465.068183083 2024-06-04T01:38:11.018397+00:00 19994330.289439048618 27870462.973657999188 262864793.263093352318 1 60465.068194777 2024-06-04T01:38:12.028692+00:00 19994330.288653202355 27870463.011515688151 262864793.300165176392 1 60465.068206451 2024-06-04T01:38:13.037358+00:00 19994330.289183650166 27870462.983982358128 262864793.273162305355 1 60465.068217974 2024-06-04T01:38:14.032971+00:00 19994330.288829166442 27870463.010065183043 262864793.298890680075 1 60465.068229538 2024-06-04T01:38:15.032131+00:00 19994330.289254546165 27870462.995563782752 262864793.284814625978 1 60465.068241094 2024-06-04T01:38:16.030559+00:00 19994330.289050273597 27870463.014375489205 262864793.303422063589 1 60465.068252663 2024-06-04T01:38:17.030098+00:00 19994330.289215110242 27870462.986928973347 262864793.276140391827 1 60465.068264126 2024-06-04T01:38:18.020499+00:00 19994330.288794338703 27870462.986877303571 262864793.275667935610 1 60465.068275711 2024-06-04T01:38:19.021368+00:00 19994330.289394207299 27870463.026876404881 262864793.316266894341 1 60465.068287294 2024-06-04T01:38:20.022254+00:00 19994330.288803100586 27870462.993545912206 262864793.282345324755 1 60465.068298905 2024-06-04T01:38:21.025409+00:00 19994330.289278864861 27870463.014779072255 262864793.304054230452 1 60465.068310597 2024-06-04T01:38:22.035627+00:00 19994330.288677837700 27870463.012042447925 262864793.300716608763 1 60465.068322269 2024-06-04T01:38:23.044016+00:00 19994330.289274446666 27870462.968350939453 262864793.257621705532 1 60465.068333691 2024-06-04T01:38:24.030915+00:00 19994330.289125639945 27870463.015138421208 262864793.304260373116 1 60465.068345164 2024-06-04T01:38:25.022182+00:00 19994330.289091207087 27870462.995389383286 262864793.284476876259 1 60465.068356876 2024-06-04T01:38:26.034077+00:00 19994330.289077762514 27870463.003809034824 262864793.292883098125 1 60465.068368337 2024-06-04T01:38:27.024322+00:00 19994330.289130564779 27870462.986781600863 262864793.275908470154 1 60465.068379854 2024-06-04T01:38:28.019358+00:00 19994330.289216067642 27870462.987159606069 262864793.276371985674 1 60465.068391595 2024-06-04T01:38:29.033821+00:00 19994330.288773197681 27870463.021302893758 262864793.310072392225 1 60465.068403156 2024-06-04T01:38:30.032725+00:00 19994330.289192870259 27870463.005703881383 262864793.294893026352 1 60465.068414619 2024-06-04T01:38:31.023112+00:00 19994330.288619488478 27870462.982657074928 262864793.271272867918 1 60465.068426166 2024-06-04T01:38:32.020768+00:00 19994330.289599228650 27870463.027579758316 262864793.317175298929 1 60465.068437802 2024-06-04T01:38:33.026043+00:00 19994330.289256166667 27870462.958861682564 262864793.248114138842 1 60465.068449471 2024-06-04T01:38:34.034327+00:00 19994330.288433697075 27870463.001363750547 262864793.289793759584 1 60465.068460921 2024-06-04T01:38:35.023589+00:00 19994330.289066597819 27870463.025583524257 262864793.314646422863 1 60465.068472614 2024-06-04T01:38:36.033813+00:00 19994330.289240494370 27870462.987901750952 262864793.277138531208 1 60465.068484160 2024-06-04T01:38:37.031382+00:00 19994330.288831707090 27870463.000354856253 262864793.289182871580 1 60465.068495645 2024-06-04T01:38:38.023742+00:00 19994330.289423637092 27870462.997352987528 262864793.286772936583 1 60465.068507221 2024-06-04T01:38:39.023896+00:00 19994330.288835529238 27870463.014589421451 262864793.303421258926 1 60465.068518797 2024-06-04T01:38:40.024040+00:00 19994330.289594221860 27870463.009870447218 262864793.299460977316 1 60465.068530431 2024-06-04T01:38:41.029190+00:00 19994330.288905393332 27870463.009151607752 262864793.298053294420 1 60465.068541942 2024-06-04T01:38:42.023761+00:00 19994330.289123676717 27870462.942904841155 262864793.232024818659 1 60465.068553620 2024-06-04T01:38:43.032782+00:00 19994330.289086580276 27870463.043211255223 262864793.332294136286 1 60465.068565175 2024-06-04T01:38:44.031096+00:00 19994330.288857284933 27870462.988799162209 262864793.277652740479 1 60465.068576626 2024-06-04T01:38:45.020533+00:00 19994330.289110977203 27870463.001917526126 262864793.291024833918 1 60465.068588227 2024-06-04T01:38:46.022819+00:00 19994330.289265099913 27870462.989494469017 262864793.278755873442 1 60465.068599922 2024-06-04T01:38:47.033245+00:00 19994330.288758244365 27870462.981683246791 262864793.270437806845 1 60465.068611989 2024-06-04T01:38:48.075857+00:00 19994330.288809984922 27870463.013417284936 262864793.302223563194 1 60465.068623518 2024-06-04T01:38:49.071907+00:00 19994330.289734993130 27870463.020897522569 262864793.310628801584 1 60465.068635102 2024-06-04T01:38:50.072861+00:00 19994330.289060100913 27870462.989806842059 262864793.278863251209 1 60465.068646084 2024-06-04T01:38:51.021669+00:00 19994330.289130847901 27870462.991465326399 262864793.280592471361 1 60465.068657676 2024-06-04T01:38:52.023199+00:00 19994330.288360435516 27870463.011830933392 262864793.300187677145 1 60465.068669483 2024-06-04T01:38:53.043361+00:00 19994330.289691835642 27870463.001948185265 262864793.291636317968 1 60465.068681415 2024-06-04T01:38:54.074273+00:00 19994330.289150450379 27870462.971196282655 262864793.260343044996 1 60465.068692982 2024-06-04T01:38:55.073629+00:00 19994330.288511667401 27870463.035387240350 262864793.323895215988 1 60465.068704498 2024-06-04T01:38:56.068590+00:00 19994330.288995157927 27870463.003322720528 262864793.292314171791 1 60465.068715558 2024-06-04T01:38:57.024234+00:00 19994330.289103094488 27870462.994549803436 262864793.283649206161 1 60465.068727305 2024-06-04T01:38:58.039174+00:00 19994330.289480768144 27870462.988783109933 262864793.278260201216 1 60465.068739288 2024-06-04T01:38:59.074442+00:00 19994330.288903348148 27870462.997954577208 262864793.286854237318 1 60465.068750890 2024-06-04T01:39:00.076941+00:00 19994330.288951087743 27870463.006003230810 262864793.294950634241 1 60465.068762284 2024-06-04T01:39:01.061354+00:00 19994330.289175812155 27870463.008518371731 262864793.297690480947 1 60465.068774014 2024-06-04T01:39:02.074806+00:00 19994330.289163876325 27870462.969139523804 262864793.258299708366 1 60465.068785169 2024-06-04T01:39:03.038570+00:00 19994330.289149571210 27870463.032112732530 262864793.321258604527 1 60465.068796711 2024-06-04T01:39:04.035859+00:00 19994330.289101045579 27870462.964362867177 262864793.253460198641 1 60465.068808133 2024-06-04T01:39:05.022670+00:00 19994330.288415439427 27870463.038575761020 262864793.326987504959 1 60465.068819749 2024-06-04T01:39:06.026326+00:00 19994330.289325661957 27870462.965644173324 262864793.254966139793 1 60465.068831395 2024-06-04T01:39:07.032520+00:00 19994330.288990773261 27870463.002361450344 262864793.291348516941 1 60465.068843005 2024-06-04T01:39:08.035663+00:00 19994330.289126910269 27870463.062980175018 262864793.352103382349 1 60465.068854576 2024-06-04T01:39:09.035373+00:00 19994330.288801033050 27870462.951169945300 262864793.239967286587 1 60465.068866166 2024-06-04T01:39:10.036724+00:00 19994330.289403926581 27870463.004951648414 262864793.294351875782 1 60465.068877683 2024-06-04T01:39:11.031784+00:00 19994330.289125915617 27870463.019113469869 262864793.308235704899 1 60465.068889301 2024-06-04T01:39:12.035601+00:00 19994330.288906719536 27870462.965770997107 262864793.254674017429 1 60465.068900920 2024-06-04T01:39:13.039540+00:00 19994330.289327085018 27870462.999386899173 262864793.288710296154 1 60465.068912364 2024-06-04T01:39:14.028212+00:00 19994330.289338205010 27870462.986304353923 262864793.275638848543 1 60465.068924015 2024-06-04T01:39:15.034922+00:00 19994330.288362178952 27870463.021873518825 262864793.310232013464 1 60465.068935588 2024-06-04T01:39:16.034790+00:00 19994330.289544135332 27870463.019971277565 262864793.309511721134 1 60465.068947117 2024-06-04T01:39:17.030935+00:00 19994330.289012331516 27870462.977182716131 262864793.266191363335 1 60465.068958608 2024-06-04T01:39:18.023758+00:00 19994330.288811828941 27870462.988440275192 262864793.277248412371 1 60465.068970292 2024-06-04T01:39:19.033217+00:00 19994330.289435800165 27870463.030697092414 262864793.320129215717 1 60465.068981732 2024-06-04T01:39:20.021677+00:00 19994330.289049554616 27870462.968270234764 262864793.257316112518 1 60465.068993348 2024-06-04T01:39:21.025291+00:00 19994330.288579739630 27870463.042386885732 262864793.330962926149 1 60465.069004889 2024-06-04T01:39:22.022427+00:00 19994330.289875056595 27870462.950542513281 262864793.240413874388 1 60465.069016494 2024-06-04T01:39:23.025116+00:00 19994330.288528505713 27870463.025921788067 262864793.314446598291 1 60465.069028087 2024-06-04T01:39:24.026689+00:00 19994330.289136026055 27870463.000653810799 262864793.289786130190 1 60465.069039625 2024-06-04T01:39:25.023555+00:00 19994330.289255343378 27870463.018527880311 262864793.307779520750 1 60465.069051172 2024-06-04T01:39:26.021231+00:00 19994330.288804728538 27870462.965649619699 262864793.254450649023 1 60465.069062764 2024-06-04T01:39:27.022822+00:00 19994330.288955487311 27870463.016428414732 262864793.305380195379 1 60465.069074467 2024-06-04T01:39:28.033942+00:00 19994330.289237279445 27870463.024159751832 262864793.313393354416 1 60465.069085896 2024-06-04T01:39:29.021471+00:00 19994330.289033047855 27870462.962405242026 262864793.251434594393 1 60465.069097620 2024-06-04T01:39:30.034327+00:00 19994330.289101839066 27870463.030568368733 262864793.319666504860 1 60465.069109115 2024-06-04T01:39:31.027566+00:00 19994330.289212699980 27870462.975320030004 262864793.264529049397 1 60465.069120632 2024-06-04T01:39:32.022641+00:00 19994330.288819003850 27870463.023416321725 262864793.312231630087 1 60465.069132276 2024-06-04T01:39:33.028685+00:00 19994330.289381287992 27870462.983592092991 262864793.272969692945 1 60465.069143774 2024-06-04T01:39:34.022056+00:00 19994330.288860164583 27870463.032478559762 262864793.321335047483 1 60465.069155364 2024-06-04T01:39:35.023442+00:00 19994330.289008449763 27870462.983348786831 262864793.272353529930 1 60465.069166920 2024-06-04T01:39:36.021911+00:00 19994330.289008360356 27870462.978358630091 262864793.267363280058 1 60465.069178519 2024-06-04T01:39:37.024010+00:00 19994330.288937423378 27870463.004764456302 262864793.293698191643 1 60465.069190130 2024-06-04T01:39:38.027223+00:00 19994330.289467047900 27870462.979353431612 262864793.268816769123 1 60465.069201692 2024-06-04T01:39:39.026145+00:00 19994330.288781456649 27870462.997517995536 262864793.286295771599 1 60465.069213235 2024-06-04T01:39:40.023473+00:00 19994330.288966942579 27870463.024999476969 262864793.313962727785 1 60465.069224868 2024-06-04T01:39:41.028589+00:00 19994330.288787882775 27870462.987740095705 262864793.276524275541 1 60465.069236414 2024-06-04T01:39:42.026149+00:00 19994330.289171475917 27870463.025722805411 262864793.314890593290 1 60465.069248076 2024-06-04T01:39:43.033762+00:00 19994330.289639107883 27870462.990080632269 262864793.279716044664 1 60465.069259550 2024-06-04T01:39:44.025159+00:00 19994330.288761969656 27870462.991536438465 262864793.280294716358 1 60465.069271091 2024-06-04T01:39:45.022287+00:00 19994330.289327379316 27870463.020937636495 262864793.310261309147 1 60465.069282790 2024-06-04T01:39:46.033038+00:00 19994330.289163101465 27870462.976962104440 262864793.266121506691 1 60465.069294283 2024-06-04T01:39:47.026088+00:00 19994330.289048261940 27870463.021060429513 262864793.310104995966 1 60465.069305887 2024-06-04T01:39:48.028615+00:00 19994330.288984663785 27870462.974903792143 262864793.263884752989 1 60465.069317404 2024-06-04T01:39:49.023692+00:00 19994330.288811799139 27870463.021196983755 262864793.310005098581 1 60465.069328967 2024-06-04T01:39:50.022752+00:00 19994330.289102144539 27870463.004029765725 262864793.293128192425 1 60465.069340551 2024-06-04T01:39:51.023654+00:00 19994330.289189957082 27870462.987044535577 262864793.276230812073 1 60465.069352677 2024-06-04T01:39:52.071261+00:00 19994330.288997005671 27870462.989206388593 262864793.278199672699 1 60465.069363757 2024-06-04T01:39:53.028583+00:00 19994330.289195831865 27870463.026461463422 262864793.315653592348 1 60465.069375908 2024-06-04T01:39:54.078408+00:00 19994330.288486476988 27870462.975994557142 262864793.264477342367 1 60465.069386974 2024-06-04T01:39:55.034575+00:00 19994330.289501171559 27870462.991263132542 262864793.280760586262 1 60465.069398446 2024-06-04T01:39:56.025774+00:00 19994330.289220247418 27870463.017504584044 262864793.306721121073 1 60465.069410068 2024-06-04T01:39:57.029845+00:00 19994330.288960073143 27870463.001010704786 262864793.289967089891 1 60465.069422093 2024-06-04T01:39:58.068847+00:00 19994330.289004828781 27870462.988476626575 262864793.277477771044 1 60465.069433792 2024-06-04T01:39:59.079678+00:00 19994330.289022874087 27870463.012049276382 262864793.301068454981 1 60465.069445327 2024-06-04T01:40:00.076297+00:00 19994330.289122108370 27870462.998777158558 262864793.287895560265 1 60465.069456816 2024-06-04T01:40:01.068896+00:00 19994330.288937505335 27870462.992736995220 262864793.281670808792 1 60465.069468141 2024-06-04T01:40:02.047372+00:00 19994330.289297353476 27870462.991051606834 262864793.280345261097 1 60465.069479468 2024-06-04T01:40:03.026029+00:00 19994330.289191409945 27870463.011718772352 262864793.300906479359 1 60465.069491183 2024-06-04T01:40:04.038262+00:00 19994330.288562897593 27870463.002078335732 262864793.290637522936 1 60465.069502621 2024-06-04T01:40:05.026458+00:00 19994330.289341010153 27870462.992719236761 262864793.282056540251 1 60465.069514316 2024-06-04T01:40:06.036849+00:00 19994330.288655925542 27870463.001152090728 262864793.289804339409 1 60465.069525887 2024-06-04T01:40:07.036612+00:00 19994330.289552066475 27870462.989399537444 262864793.278947919607 1 60465.069537265 2024-06-04T01:40:08.019663+00:00 19994330.289180729538 27870463.004168983549 262864793.293346017599 1 60465.069549015 2024-06-04T01:40:09.034914+00:00 19994330.288818024099 27870463.023497659713 262864793.312312006950 1 60465.069560425 2024-06-04T01:40:10.020774+00:00 19994330.289088666439 27870463.000737871975 262864793.289822846651 1 60465.069572158 2024-06-04T01:40:11.034452+00:00 19994330.288604740053 27870462.982179120183 262864793.270780146122 1 60465.069583566 2024-06-04T01:40:12.020114+00:00 19994330.289617378265 27870463.002874813974 262864793.292488515377 1 60465.069595321 2024-06-04T01:40:13.035764+00:00 19994330.289156343788 27870462.999928873032 262864793.289081513882 1 60465.069606740 2024-06-04T01:40:14.022377+00:00 19994330.289110917598 27870463.007564421743 262864793.296671658754 1 60465.069618451 2024-06-04T01:40:15.034148+00:00 19994330.289287816733 27870462.992423865944 262864793.281707972288 1 60465.069630309 2024-06-04T01:40:16.058686+00:00 19994330.288822259754 27870462.999391119927 262864793.288209676743 1 60465.069641549 2024-06-04T01:40:17.029794+00:00 19994330.288667406887 27870462.997489590198 262864793.286153316498 1 60465.069653085 2024-06-04T01:40:18.026532+00:00 19994330.289399642497 27870463.014708269387 262864793.304104238749 1 60465.069664864 2024-06-04T01:40:19.044261+00:00 19994330.288663234562 27870462.995907869190 262864793.284567415714 1 60465.069676347 2024-06-04T01:40:20.036392+00:00 19994330.289366737008 27870462.989576511085 262864793.278939545155 1 60465.069687737 2024-06-04T01:40:21.020503+00:00 19994330.289191719145 27870462.995873946697 262864793.285061985254 1 60465.069699416 2024-06-04T01:40:22.029564+00:00 19994330.288827329874 27870463.015997733921 262864793.304821372032 1 60465.069710927 2024-06-04T01:40:23.024121+00:00 19994330.289212793112 27870462.999090209603 262864793.288299292326 1 60465.069722557 2024-06-04T01:40:24.028950+00:00 19994330.288784425706 27870463.004320610315 262864793.293101340532 1 60465.069734110 2024-06-04T01:40:25.027171+00:00 19994330.289110615849 27870462.990630563349 262864793.279737472534 1 60465.069745622 2024-06-04T01:40:26.021699+00:00 19994330.289005193859 27870463.001124162227 262864793.290125668049 1 60465.069757202 2024-06-04T01:40:27.022255+00:00 19994330.288923114538 27870462.997545219958 262864793.286464631557 1 60465.069768904 2024-06-04T01:40:28.033288+00:00 19994330.289661630988 27870463.008042998612 262864793.297700941563 1 60465.069781391 2024-06-04T01:40:29.112204+00:00 19994330.289301469922 27870462.996053420007 262864793.285351216793 1 60465.069792023 2024-06-04T01:40:30.030805+00:00 19994330.288320578635 27870462.986403513700 262864793.274720400572 1 60465.069803621 2024-06-04T01:40:31.032828+00:00 19994330.289441719651 27870463.019450124353 262864793.308888137341 1 60465.069815075 2024-06-04T01:40:32.022520+00:00 19994330.289017457515 27870463.003055360168 262864793.292069137096 1 60465.069826730 2024-06-04T01:40:33.029458+00:00 19994330.289241857827 27870462.996085453779 262864793.285323619843 1 60465.069838398 2024-06-04T01:40:34.037567+00:00 19994330.288451384753 27870462.974258299917 262864793.262705981731 1 60465.069849793 2024-06-04T01:40:35.022082+00:00 19994330.289580378681 27870463.016720712185 262864793.306297391653 1 60465.069861380 2024-06-04T01:40:36.023239+00:00 19994330.288986675441 27870462.977211400867 262864793.266194403172 1 60465.069873062 2024-06-04T01:40:37.032565+00:00 19994330.289505809546 27870463.035155620426 262864793.324657738209 1 60465.069884627 2024-06-04T01:40:38.031745+00:00 19994330.289044622332 27870463.006991442293 262864793.296032369137 1 60465.069896235 2024-06-04T01:40:39.034693+00:00 19994330.288751419634 27870462.972576551139 262864793.261324286461 1 60465.069907816 2024-06-04T01:40:40.035295+00:00 19994330.288483440876 27870462.999529846013 262864793.288009583950 1 60465.069919250 2024-06-04T01:40:41.023240+00:00 19994330.289550639689 27870463.004429709166 262864793.293976634741 1 60465.069930821 2024-06-04T01:40:42.022906+00:00 19994330.289064947516 27870463.029379401356 262864793.318440645933 1 60465.069942407 2024-06-04T01:40:43.024005+00:00 19994330.289265505970 27870462.963850796223 262864793.253112614155 1 60465.069953972 2024-06-04T01:40:44.023138+00:00 19994330.288945849985 27870463.029373824596 262864793.318315982819 1 60465.069965544 2024-06-04T01:40:45.023024+00:00 19994330.288949552923 27870462.992390438914 262864793.281336307526 1 60465.069977104 2024-06-04T01:40:46.021785+00:00 19994330.289236757904 27870462.985266357660 262864793.274499416351 1 60465.069988702 2024-06-04T01:40:47.023884+00:00 19994330.288738705218 27870463.001146513969 262864793.289881527424 1 60465.070000403 2024-06-04T01:40:48.034779+00:00 19994330.289671782404 27870462.995135527104 262864793.284803599119 1 60465.070012425 2024-06-04T01:40:49.073536+00:00 19994330.288768161088 27870463.012714765966 262864793.301479250193 1 60465.070024048 2024-06-04T01:40:50.077770+00:00 19994330.289305076003 27870463.011935707182 262864793.301237106323 1 60465.070035568 2024-06-04T01:40:51.073012+00:00 19994330.289033245295 27870462.962083179504 262864793.251112729311 1 60465.070047090 2024-06-04T01:40:52.068603+00:00 19994330.288551155478 27870463.004518464208 262864793.293065905571 1 60465.070058273 2024-06-04T01:40:53.034777+00:00 19994330.289365198463 27870463.014638788998 262864793.304000288248 1 60465.070070284 2024-06-04T01:40:54.072558+00:00 19994330.289027433842 27870463.005172222853 262864793.294195950031 1 60465.070081822 2024-06-04T01:40:55.069422+00:00 19994330.288828473538 27870463.004312071949 262864793.293136835098 1 60465.070093424 2024-06-04T01:40:56.071854+00:00 19994330.288998421282 27870462.990059025586 262864793.279053747654 1 60465.070105006 2024-06-04T01:40:57.072555+00:00 19994330.289083398879 27870463.004952792078 262864793.294032484293 1 60465.070116619 2024-06-04T01:40:58.075861+00:00 19994330.289228953421 27870463.016187008470 262864793.305412262678 1 60465.070128151 2024-06-04T01:40:59.072249+00:00 19994330.289192855358 27870462.949728161097 262864793.238917320967 1 60465.070139165 2024-06-04T01:41:00.023880+00:00 19994330.288716234267 27870463.044881124049 262864793.333593666553 1 60465.070150704 2024-06-04T01:41:01.020785+00:00 19994330.289159674197 27870462.975586950779 262864793.264742940664 1 60465.070162447 2024-06-04T01:41:02.035425+00:00 19994330.289072211832 27870463.000121336430 262864793.289189845324 1 60465.070174011 2024-06-04T01:41:03.034543+00:00 19994330.289335962385 27870463.018304675817 262864793.307636946440 1 60465.070185440 2024-06-04T01:41:04.021978+00:00 19994330.288369193673 27870462.997596725821 262864793.285962224007 1 60465.070197084 2024-06-04T01:41:05.028104+00:00 19994330.289641622454 27870463.006499182433 262864793.296137094498 1 60465.070208759 2024-06-04T01:41:06.036731+00:00 19994330.288738094270 27870462.990830745548 262864793.279565155506 1 60465.070220293 2024-06-04T01:41:07.033309+00:00 19994330.289043899626 27870462.985156219453 262864793.274196416140 1 60465.070231726 2024-06-04T01:41:08.021143+00:00 19994330.289572317153 27870463.013590224087 262864793.303158849478 1 60465.070243314 2024-06-04T01:41:09.022323+00:00 19994330.288641847670 27870462.979904167354 262864793.268542319536 1 60465.070254911 2024-06-04T01:41:10.024310+00:00 19994330.289359036833 27870463.029963534325 262864793.319318860769 1 60465.070266470 2024-06-04T01:41:11.023006+00:00 19994330.288891125470 27870462.970587696880 262864793.259475141764 1 60465.070278030 2024-06-04T01:41:12.021825+00:00 19994330.288798708469 27870463.016897857189 262864793.305692881346 1 60465.070289701 2024-06-04T01:41:13.030165+00:00 19994330.289475418627 27870462.995388738811 262864793.284860461950 1 60465.070301299 2024-06-04T01:41:14.032220+00:00 19994330.288832198828 27870463.010663870722 262864793.299492359161 1 60465.070312761 2024-06-04T01:41:15.022567+00:00 19994330.288840480149 27870463.009493097663 262864793.298329889774 1 60465.070324330 2024-06-04T01:41:16.022099+00:00 19994330.289269257337 27870462.987579740584 262864793.276845306158 1 60465.070336496 2024-06-04T01:41:17.073227+00:00 19994330.288938146085 27870463.001258544624 262864793.290192991495 1 60465.070348043 2024-06-04T01:41:18.070945+00:00 19994330.289442829788 27870462.981550037861 262864793.270989179611 1 60465.070359615 2024-06-04T01:41:19.070707+00:00 19994330.288922507316 27870463.008231673390 262864793.297150492668 1 60465.070371260 2024-06-04T01:41:20.076898+00:00 19994330.288704477251 27870463.013172283769 262864793.301873058081 1 60465.070382876 2024-06-04T01:41:21.080493+00:00 19994330.289300184697 27870462.988103438169 262864793.277399927378 1 60465.070394272 2024-06-04T01:41:22.065063+00:00 19994330.288899317384 27870462.997567664832 262864793.286463260651 1 60465.070405849 2024-06-04T01:41:23.065331+00:00 19994330.289165988564 27870463.005265895277 262864793.294428169727 1 60465.070417430 2024-06-04T01:41:24.065963+00:00 19994330.289473511279 27870463.010192878544 262864793.299662679434 1 60465.070429094 2024-06-04T01:41:25.073747+00:00 19994330.289060894400 27870463.007019180804 262864793.296076387167 1 60465.070440697 2024-06-04T01:41:26.076178+00:00 19994330.288231767714 27870462.995756052434 262864793.283984124660 1 60465.070452247 2024-06-04T01:41:27.074145+00:00 19994330.289237342775 27870462.998756404966 262864793.287990063429 1 60465.070463819 2024-06-04T01:41:28.073994+00:00 19994330.289234500378 27870462.997109588236 262864793.286340385675 1 60465.070475355 2024-06-04T01:41:29.070658+00:00 19994330.289538647979 27870463.006707485765 262864793.296242445707 1 60465.070486924 2024-06-04T01:41:30.070236+00:00 19994330.288610402495 27870462.966653611511 262864793.255260318518 1 60465.070498540 2024-06-04T01:41:31.073845+00:00 19994330.288996316493 27870463.020639408380 262864793.309632033110 1 60465.070509507 2024-06-04T01:41:32.021407+00:00 19994330.289349503815 27870462.992173321545 262864793.281519114971 1 60465.070521099 2024-06-04T01:41:33.023020+00:00 19994330.288999177516 27870463.012170989066 262864793.301166474819 1 60465.070532673 2024-06-04T01:41:34.022899+00:00 19994330.288905017078 27870463.000700596720 262864793.289601922035 1 60465.070544800 2024-06-04T01:41:35.070727+00:00 19994330.289274275303 27870462.977542407811 262864793.266812980175 1 60465.070556401 2024-06-04T01:41:36.073038+00:00 19994330.288780897856 27870463.001153811812 262864793.289931029081 1 60465.070568023 2024-06-04T01:41:37.077183+00:00 19994330.289466042072 27870463.000874798745 262864793.290337145329 1 60465.070579473 2024-06-04T01:41:38.066458+00:00 19994330.288514170796 27870463.017762664706 262864793.306273132563 1 60465.070590564 2024-06-04T01:41:39.024718+00:00 19994330.289537928998 27870463.006372481585 262864793.295906722546 1 60465.070602744 2024-06-04T01:41:40.077087+00:00 19994330.289139065892 27870462.998816315085 262864793.287951678038 1 60465.070614317 2024-06-04T01:41:41.077025+00:00 19994330.288675107062 27870463.003270886838 262864793.291942298412 1 60465.070625793 2024-06-04T01:41:42.068523+00:00 19994330.289481874555 27870462.994522258639 262864793.284000456333 1 60465.070637405 2024-06-04T01:41:43.071829+00:00 19994330.288570795208 27870463.007865935564 262864793.296433031559 1 60465.070648980 2024-06-04T01:41:44.071867+00:00 19994330.289084419608 27870462.996520385146 262864793.285601139069 1 60465.070660560 2024-06-04T01:41:45.072381+00:00 19994330.289500527084 27870463.000246860087 262864793.289743691683 1 60465.070672122 2024-06-04T01:41:46.071305+00:00 19994330.289233114570 27870462.969387084246 262864793.258616507053 1 60465.070683721 2024-06-04T01:41:47.073540+00:00 19994330.288489475846 27870463.039896339178 262864793.328382134438 1 60465.070695266 2024-06-04T01:41:48.070983+00:00 19994330.288952898234 27870462.991414435208 262864793.280363619328 1 60465.070706843 2024-06-04T01:41:49.071291+00:00 19994330.289601415396 27870462.988249637187 262864793.277847349644 1 60465.070718437 2024-06-04T01:41:50.073001+00:00 19994330.288858834654 27870462.982861600816 262864793.271716743708 1 60465.070729892 2024-06-04T01:41:51.062651+00:00 19994330.288865543902 27870463.014234479517 262864793.303096324205 1 60465.070741573 2024-06-04T01:41:52.071886+00:00 19994330.289117511362 27870463.012579683214 262864793.301693499088 1 60465.070753136 2024-06-04T01:41:53.070958+00:00 19994330.289197146893 27870463.006448060274 262864793.295641511679 1 60465.070764682 2024-06-04T01:41:54.068545+00:00 19994330.289144262671 27870463.007038574666 262864793.296179115772 1 60465.070776336 2024-06-04T01:41:55.075405+00:00 19994330.288742959499 27870463.004862096161 262864793.293601363897 1 60465.070787919 2024-06-04T01:41:56.076178+00:00 19994330.289316538721 27870462.971960470080 262864793.261273324490 1 60465.070799330 2024-06-04T01:41:57.062118+00:00 19994330.289169762284 27870462.991099722683 262864793.280265778303 1 60465.070811046 2024-06-04T01:41:58.074421+00:00 19994330.288850519806 27870463.028285697103 262864793.317132502794 1 60465.070822582 2024-06-04T01:41:59.071066+00:00 19994330.289245061576 27870462.961675874889 262864793.250917255878 1 60465.070834237 2024-06-04T01:42:00.078087+00:00 19994330.289476405829 27870463.036307148635 262864793.325779855251 1 60465.070845759 2024-06-04T01:42:01.073643+00:00 19994330.288442634046 27870462.978257369250 262864793.266696304083 1 60465.070856940 2024-06-04T01:42:02.039641+00:00 19994330.289147917181 27870463.009900346398 262864793.299044549465 1 60465.070868472 2024-06-04T01:42:03.035930+00:00 19994330.289228409529 27870462.997879974544 262864793.287104696035 1 60465.070880006 2024-06-04T01:42:04.032539+00:00 19994330.289019197226 27870462.995880700648 262864793.284896194935 1 60465.070891609 2024-06-04T01:42:05.035044+00:00 19994330.289457887411 27870463.004149477929 262864793.293603658676 1 60465.070903221 2024-06-04T01:42:06.038252+00:00 19994330.288895342499 27870463.001633848995 262864793.290525496006 1 60465.070914757 2024-06-04T01:42:07.034941+00:00 19994330.288990095258 27870463.000762920827 262864793.289749324322 1 60465.070926362 2024-06-04T01:42:08.037649+00:00 19994330.288444656879 27870462.970840167254 262864793.259281128645 1 60465.070937827 2024-06-04T01:42:09.028287+00:00 19994330.289656348526 27870463.033716149628 262864793.323368787766 1 60465.070949563 2024-06-04T01:42:10.042237+00:00 19994330.288404710591 27870462.967843540013 262864793.256244540215 1 60465.070961026 2024-06-04T01:42:11.032634+00:00 19994330.289895154536 27870463.039845183492 262864793.329736620188 1 60465.070972534 2024-06-04T01:42:12.026923+00:00 19994330.288885347545 27870462.992577169091 262864793.281458824873 1 60465.070984347 2024-06-04T01:42:13.047600+00:00 19994330.288718331605 27870462.963672794402 262864793.252387434244 1 60465.070995807 2024-06-04T01:42:14.037710+00:00 19994330.289087530226 27870463.052763875574 262864793.341847717762 1 60465.071007410 2024-06-04T01:42:15.040188+00:00 19994330.289024692029 27870462.941298011690 262864793.230318993330 1 60465.071018972 2024-06-04T01:42:16.039221+00:00 19994330.289306309074 27870463.017861921340 262864793.307164549828 1 60465.071030501 2024-06-04T01:42:17.035316+00:00 19994330.289009898901 27870463.020846746862 262864793.309852957726 1 60465.071041965 2024-06-04T01:42:18.025797+00:00 19994330.289090145379 27870463.004112560302 262864793.293199032545 1 60465.071053674 2024-06-04T01:42:19.037450+00:00 19994330.288925033063 27870463.002719655633 262864793.291640967131 1 60465.071065218 2024-06-04T01:42:20.034850+00:00 19994330.289341121912 27870462.996782135218 262864793.286119550467 1 60465.071076658 2024-06-04T01:42:21.023197+00:00 19994330.289420448244 27870462.986400779337 262864793.275817543268 1 60465.071088351 2024-06-04T01:42:22.033550+00:00 19994330.288776736706 27870463.012604720891 262864793.301377743483 1 60465.071099826 2024-06-04T01:42:23.024932+00:00 19994330.288641583174 27870462.998939976096 262864793.287577867508 1 60465.071111382 2024-06-04T01:42:24.023390+00:00 19994330.289204519242 27870462.985918987542 262864793.275119811296 1 60465.071123280 2024-06-04T01:42:25.051359+00:00 19994330.289373353124 27870462.994898255914 262864793.284267902374 1 60465.071134619 2024-06-04T01:42:26.031080+00:00 19994330.288987360895 27870463.005124222487 262864793.294107884169 1 60465.071146077 2024-06-04T01:42:27.021042+00:00 19994330.288750082254 27870462.996471174061 262864793.285217553377 1 60465.071157682 2024-06-04T01:42:28.023730+00:00 19994330.289449617267 27870463.014993809164 262864793.304439723492 1 60465.071169237 2024-06-04T01:42:29.022066+00:00 19994330.288900777698 27870462.989696875215 262864793.278593957424 1 60465.071180887 2024-06-04T01:42:30.028641+00:00 19994330.289133101702 27870463.014203935862 262864793.303333342075 1 60465.071192488 2024-06-04T01:42:31.030978+00:00 19994330.288860403001 27870462.983196206391 262864793.272052913904 1 60465.071204079 2024-06-04T01:42:32.032458+00:00 19994330.289332054555 27870463.005796127021 262864793.295124500990 1 60465.071215669 2024-06-04T01:42:33.033759+00:00 19994330.288601610810 27870462.995199121535 262864793.283797025681 1 60465.071227110 2024-06-04T01:42:34.022282+00:00 19994330.289391361177 27870462.989597041160 262864793.278984725475 1 60465.071238997 2024-06-04T01:42:35.049343+00:00 19994330.289038922638 27870463.009479343891 262864793.298514574766 1 60465.071250387 2024-06-04T01:42:36.033392+00:00 19994330.288911182433 27870463.033339355141 262864793.322246849537 1 60465.071262026 2024-06-04T01:42:37.039042+00:00 19994330.288951385766 27870462.966268457472 262864793.255216151476 1 60465.071273553 2024-06-04T01:42:38.035003+00:00 19994330.289672527462 27870462.995454229414 262864793.285123050213 1 60465.071285122 2024-06-04T01:42:39.034563+00:00 19994330.288776412606 27870463.005086697638 262864793.293859422207 1 60465.071297021 2024-06-04T01:42:40.062569+00:00 19994330.289033271372 27870462.979152273387 262864793.268181830645 1 60465.071308229 2024-06-04T01:42:41.030946+00:00 19994330.288916513324 27870463.027496773750 262864793.316409587860 1 60465.071319859 2024-06-04T01:42:42.035848+00:00 19994330.288902617991 27870462.990909662098 262864793.279808580875 1 60465.071331291 2024-06-04T01:42:43.023597+00:00 19994330.289301462471 27870463.008669774979 262864793.297967523336 1 60465.071342982 2024-06-04T01:42:44.033630+00:00 19994330.289069622755 27870463.014413319528 262864793.303479254246 1 60465.071354555 2024-06-04T01:42:45.033529+00:00 19994330.288992621005 27870462.965146780014 262864793.254135698080 1 60465.071366017 2024-06-04T01:42:46.023862+00:00 19994330.288692958653 27870463.039218824357 262864793.327908068895 1 60465.071377562 2024-06-04T01:42:47.021382+00:00 19994330.289502166212 27870462.969392996281 262864793.258891463280 1 60465.071389157 2024-06-04T01:42:48.023204+00:00 19994330.289867687970 27870463.005297906697 262864793.295161902905 1 60465.071400855 2024-06-04T01:42:49.033897+00:00 19994330.288414552808 27870463.020144831389 262864793.308555662632 1 60465.071412852 2024-06-04T01:42:50.070442+00:00 19994330.289055772126 27870462.991537287831 262864793.280589342117 1 60465.071424320 2024-06-04T01:42:51.061282+00:00 19994330.288721196353 27870462.996175613254 262864793.284893125296 1 60465.071436052 2024-06-04T01:42:52.074904+00:00 19994330.289392493665 27870463.010475203395 262864793.299864023924 1 60465.071447492 2024-06-04T01:42:53.063256+00:00 19994330.288826543838 27870463.016020614654 262864793.304843485355 1 60465.071459188 2024-06-04T01:42:54.073864+00:00 19994330.289543144405 27870462.973789609969 262864793.263329058886 1 60465.071470724 2024-06-04T01:42:55.070598+00:00 19994330.288891348988 27870463.011550161988 262864793.300437808037 1 60465.071482280 2024-06-04T01:42:56.069019+00:00 19994330.289002101868 27870462.979754265398 262864793.268752664328 1 60465.071493935 2024-06-04T01:42:57.075950+00:00 19994330.289145100862 27870463.019775453955 262864793.308916866779 1 60465.071505493 2024-06-04T01:42:58.074594+00:00 19994330.289010073990 27870462.999216925353 262864793.288223296404 1 60465.071516996 2024-06-04T01:42:59.068426+00:00 19994330.288827214390 27870462.982360929251 262864793.271184444427 1 60465.071528637 2024-06-04T01:43:00.074253+00:00 19994330.289224177599 27870463.020149350166 262864793.309369832277 1 60465.071540130 2024-06-04T01:43:01.067255+00:00 19994330.289101418108 27870462.987584277987 262864793.276682019234 1 60465.071551370 2024-06-04T01:43:02.038351+00:00 19994330.288721397519 27870462.991773802787 262864793.280491530895 1 60465.071562745 2024-06-04T01:43:03.021127+00:00 19994330.289363302290 27870463.012385718524 262864793.301745325327 1 60465.071574349 2024-06-04T01:43:04.023788+00:00 19994330.288906577975 27870462.990276742727 262864793.279179632664 1 60465.071585907 2024-06-04T01:43:05.022372+00:00 19994330.289347890764 27870463.014516007155 262864793.303860187531 1 60465.071597602 2024-06-04T01:43:06.032820+00:00 19994330.288964554667 27870463.003666646779 262864793.292627513409 1 60465.071609104 2024-06-04T01:43:07.026583+00:00 19994330.288857474923 27870462.973799392581 262864793.262653172016 1 60465.071620618 2024-06-04T01:43:08.021369+00:00 19994330.289055176079 27870463.048166573048 262864793.337218046188 1 60465.071632219 2024-06-04T01:43:09.023774+00:00 19994330.289164144546 27870462.950865734369 262864793.240026205778 1 60465.071643783 2024-06-04T01:43:10.022826+00:00 19994330.288922209293 27870463.016664236784 262864793.305582761765 1 60465.071655355 2024-06-04T01:43:11.022695+00:00 19994330.289501268417 27870462.992150213569 262864793.281647801399 1 60465.071666975 2024-06-04T01:43:12.026614+00:00 19994330.288574792445 27870463.010670844465 262864793.299241930246 1 60465.071678548 2024-06-04T01:43:13.026510+00:00 19994330.289099924266 27870462.985080551356 262864793.274176776409 1 60465.071690231 2024-06-04T01:43:14.035937+00:00 19994330.289095889777 27870463.025817818940 262864793.314909994602 1 60465.071701691 2024-06-04T01:43:15.026093+00:00 19994330.289224773645 27870462.981447283179 262864793.270668357611 1 60465.071713234 2024-06-04T01:43:16.023462+00:00 19994330.289174374193 27870462.997669368982 262864793.286840051413 1 60465.071725399 2024-06-04T01:43:17.074493+00:00 19994330.289258290082 27870463.011213414371 262864793.300468027592 1 60465.071736824 2024-06-04T01:43:18.061565+00:00 19994330.288467150182 27870462.986742287874 262864793.275205731392 1 60465.071748549 2024-06-04T01:43:19.074626+00:00 19994330.289606314152 27870463.002740990371 262864793.292343586683 1 60465.071760008 2024-06-04T01:43:20.064710+00:00 19994330.288697946817 27870463.026379920542 262864793.315074175596 1 60465.071771683 2024-06-04T01:43:21.073397+00:00 19994330.289168439806 27870462.980599518865 262864793.269764274359 1 60465.071783249 2024-06-04T01:43:22.072757+00:00 19994330.289245799184 27870463.011259023100 262864793.300501108170 1 60465.071794750 2024-06-04T01:43:23.066405+00:00 19994330.288831152022 27870462.982997521758 262864793.271824985743 1 60465.071806394 2024-06-04T01:43:24.072506+00:00 19994330.289252184331 27870463.004908237606 262864793.294156730175 1 60465.071817935 2024-06-04T01:43:25.069565+00:00 19994330.288895253092 27870463.016878675669 262864793.305770218372 1 60465.071829448 2024-06-04T01:43:26.064280+00:00 19994330.288600374013 27870462.979752957821 262864793.268349647522 1 60465.071841163 2024-06-04T01:43:27.076488+00:00 19994330.289237082005 27870462.986586105078 262864793.275819480419 1 60465.071852659 2024-06-04T01:43:28.069733+00:00 19994330.289331503212 27870463.016226168722 262864793.305553972721 1 60465.071864251 2024-06-04T01:43:29.071278+00:00 19994330.289219845086 27870462.980790004134 262864793.270006179810 1 60465.071875837 2024-06-04T01:43:30.072334+00:00 19994330.289271075279 27870463.019414726645 262864793.308682113886 1 60465.071887432 2024-06-04T01:43:31.074141+00:00 19994330.288674488664 27870463.013069014996 262864793.301739811897 1 60465.071898980 2024-06-04T01:43:32.071857+00:00 19994330.289148136973 27870462.995652575046 262864793.284797012806 1 60465.071910532 2024-06-04T01:43:33.069955+00:00 19994330.289105959237 27870462.982217058539 262864793.271319329739 1 60465.071922069 2024-06-04T01:43:34.066821+00:00 19994330.289306934923 27870463.017389424145 262864793.306692659855 1 60465.071933673 2024-06-04T01:43:35.069310+00:00 19994330.288618009537 27870462.978043965995 262864793.266658276320 1 60465.071945248 2024-06-04T01:43:36.069429+00:00 19994330.289024129510 27870463.005741294473 262864793.294761717319 1 60465.071956849 2024-06-04T01:43:37.071752+00:00 19994330.289323784411 27870462.982535649091 262864793.271855741739 1 60465.071967873 2024-06-04T01:43:38.024225+00:00 19994330.288821820170 27870463.035776138306 262864793.324594259262 1 60465.071979420 2024-06-04T01:43:39.021887+00:00 19994330.289361458272 27870462.985250800848 262864793.274608552456 1 60465.071991597 2024-06-04T01:43:40.074015+00:00 19994330.289193291217 27870463.010514914989 262864793.299704521894 1 60465.072003137 2024-06-04T01:43:41.071015+00:00 19994330.289251323789 27870462.988509941846 262864793.277757585049 1 60465.072014757 2024-06-04T01:43:42.075039+00:00 19994330.289048369974 27870462.990969263017 262864793.280013948679 1 60465.072026354 2024-06-04T01:43:43.076960+00:00 19994330.289067916572 27870463.017424859107 262864793.306489080191 1 60465.072037282 2024-06-04T01:43:44.021183+00:00 19994330.288893941790 27870462.983728047460 262864793.272618293762 1 60465.072048857 2024-06-04T01:43:45.021269+00:00 19994330.289166603237 27870463.006619881839 262864793.295782774687 1 60465.072061035 2024-06-04T01:43:46.073425+00:00 19994330.288504865021 27870463.006877839565 262864793.295379012823 1 60465.072072535 2024-06-04T01:43:47.067032+00:00 19994330.289597712457 27870462.983092766255 262864793.272686779499 1 60465.072084188 2024-06-04T01:43:48.073790+00:00 19994330.288524333388 27870463.033862017095 262864793.322382658720 1 60465.072095735 2024-06-04T01:43:49.071497+00:00 19994330.289168201387 27870462.959656413645 262864793.248820930719 1 60465.072107300 2024-06-04T01:43:50.070735+00:00 19994330.289513431489 27870463.010015245527 262864793.299524992704 1 60465.072118896 2024-06-04T01:43:51.072576+00:00 19994330.289040774107 27870463.015432875603 262864793.304469943047 1 60465.072130464 2024-06-04T01:43:52.072096+00:00 19994330.288926709443 27870463.011900376529 262864793.300823390484 1 60465.072142025 2024-06-04T01:43:53.071012+00:00 19994330.288906455040 27870462.998125486076 262864793.287028253078 1 60465.072153618 2024-06-04T01:43:54.072562+00:00 19994330.289225209504 27870463.007842563093 262864793.297064095736 1 60465.072165128 2024-06-04T01:43:55.067039+00:00 19994330.288752105087 27870462.959545612335 262864793.248294025660 1 60465.072176758 2024-06-04T01:43:56.071873+00:00 19994330.289588984102 27870463.036592874676 262864793.326178163290 1 60465.072188361 2024-06-04T01:43:57.074393+00:00 19994330.288458552212 27870462.991319343448 262864793.279774218798 1 60465.072199914 2024-06-04T01:43:58.072536+00:00 19994330.289516855031 27870463.013053391129 262864793.302566558123 1 60465.072211490 2024-06-04T01:43:59.072686+00:00 19994330.289174243808 27870462.967907968909 262864793.257078528404 1 60465.072223064 2024-06-04T01:44:00.072725+00:00 19994330.288752704859 27870463.006278790534 262864793.295027792454 1 60465.072234528 2024-06-04T01:44:01.063193+00:00 19994330.289018593729 27870463.017966426909 262864793.306981325150 1 60465.072245772 2024-06-04T01:44:02.034705+00:00 19994330.289289314300 27870463.012148730457 262864793.301434367895 1 60465.072257395 2024-06-04T01:44:03.038938+00:00 19994330.288894034922 27870462.979734174907 262864793.268624514341 1 60465.072268926 2024-06-04T01:44:04.035160+00:00 19994330.289188925177 27870462.986674480140 262864793.275859713554 1 60465.072280474 2024-06-04T01:44:05.032927+00:00 19994330.288875699043 27870463.003097094595 262864793.291969090700 1 60465.072292060 2024-06-04T01:44:06.033931+00:00 19994330.289112620056 27870463.017589207739 262864793.306698143482 1 60465.072303665 2024-06-04T01:44:07.036678+00:00 19994330.289516206831 27870462.975603003055 262864793.265115529299 1 60465.072315210 2024-06-04T01:44:08.034209+00:00 19994330.288090717047 27870463.034061916173 262864793.322148919106 1 60465.072326616 2024-06-04T01:44:09.019614+00:00 19994330.290092252195 27870462.980066690594 262864793.270155251026 1 60465.072338425 2024-06-04T01:44:10.039915+00:00 19994330.288676548749 27870462.979732159525 262864793.268405020237 1 60465.072349978 2024-06-04T01:44:11.038054+00:00 19994330.289375796914 27870463.012183718383 262864793.301555812359 1 60465.072361541 2024-06-04T01:44:12.037135+00:00 19994330.288529038429 27870462.998737052083 262864793.287262380123 1 60465.072373094 2024-06-04T01:44:13.035309+00:00 19994330.289164982736 27870463.032545726746 262864793.321707010269 1 60465.072384513 2024-06-04T01:44:14.021974+00:00 19994330.289226640016 27870462.968646079302 262864793.257869035006 1 60465.072396085 2024-06-04T01:44:15.021691+00:00 19994330.288786601275 27870463.020068600774 262864793.308851480484 1 60465.072407679 2024-06-04T01:44:16.023423+00:00 19994330.289362337440 27870462.962295562029 262864793.251654207706 1 60465.072419426 2024-06-04T01:44:17.038393+00:00 19994330.288945619017 27870463.009063877165 262864793.298005789518 1 60465.072430977 2024-06-04T01:44:18.036427+00:00 19994330.289048071951 27870463.000193849206 262864793.289238214493 1 60465.072442511 2024-06-04T01:44:19.032972+00:00 19994330.288434881717 27870463.041928958148 262864793.330360144377 1 60465.072453940 2024-06-04T01:44:20.020423+00:00 19994330.289797157049 27870462.958256382495 262864793.248049855232 1 60465.072465524 2024-06-04T01:44:21.021247+00:00 19994330.289121638983 27870463.018794540316 262864793.307912468910 1 60465.072477095 2024-06-04T01:44:22.021043+00:00 19994330.288723237813 27870462.981976453215 262864793.270695984364 1 60465.072488774 2024-06-04T01:44:23.030091+00:00 19994330.289324279875 27870463.011779479682 262864793.301100075245 1 60465.072500383 2024-06-04T01:44:24.033061+00:00 19994330.289329323918 27870463.006611656398 262864793.295937269926 1 60465.072511977 2024-06-04T01:44:25.034762+00:00 19994330.289040949196 27870462.989971984178 262864793.279009252787 1 60465.072523504 2024-06-04T01:44:26.030741+00:00 19994330.288622476161 27870463.009420637041 262864793.298039406538 1 60465.072534964 2024-06-04T01:44:27.020899+00:00 19994330.289512030780 27870462.982982572168 262864793.272490918636 1 60465.072546612 2024-06-04T01:44:28.027246+00:00 19994330.288699634373 27870463.012830272317 262864793.301526188850 1 60465.072558237 2024-06-04T01:44:29.031693+00:00 19994330.289833046496 27870462.979053959250 262864793.268883317709 1 60465.072569790 2024-06-04T01:44:30.029893+00:00 19994330.288590487093 27870463.021219413728 262864793.309806197882 1 60465.072581254 2024-06-04T01:44:31.020339+00:00 19994330.289104111493 27870462.991664465517 262864793.280764877796 1 60465.072592994 2024-06-04T01:44:32.034698+00:00 19994330.288806755096 27870462.998392768204 262864793.287195831537 1 60465.072604399 2024-06-04T01:44:33.020090+00:00 19994330.288999501616 27870463.005807716399 262864793.294803529978 1 60465.072616127 2024-06-04T01:44:34.033376+00:00 19994330.289160240442 27870463.010280977935 262864793.299437522888 1 60465.072627688 2024-06-04T01:44:35.032271+00:00 19994330.289148390293 27870462.993647817522 262864793.282792508602 1 60465.072639168 2024-06-04T01:44:36.024091+00:00 19994330.289582632482 27870462.986399676651 262864793.275978624821 1 60465.072650728 2024-06-04T01:44:37.022927+00:00 19994330.288811974227 27870463.011615235358 262864793.300423532724 1 60465.072662251 2024-06-04T01:44:38.018462+00:00 19994330.288765110075 27870462.996546588838 262864793.285308003426 1 60465.072673858 2024-06-04T01:44:39.021310+00:00 19994330.289108376950 27870462.990768589079 262864793.279873251915 1 60465.072685447 2024-06-04T01:44:40.022593+00:00 19994330.289286784828 27870463.009250704199 262864793.298533797264 1 60465.072697003 2024-06-04T01:44:41.021081+00:00 19994330.288926672190 27870463.018830459565 262864793.307753413916 1 60465.072708632 2024-06-04T01:44:42.025843+00:00 19994330.289423529059 27870462.966575354338 262864793.255995184183 1 60465.072720278 2024-06-04T01:44:43.032012+00:00 19994330.288594435900 27870462.977354269475 262864793.265944987535 1 60465.072731784 2024-06-04T01:44:44.026158+00:00 19994330.289585109800 27870463.039903018624 262864793.329484432936 1 60465.072743463 2024-06-04T01:44:45.035215+00:00 19994330.288479071110 27870462.996564004570 262864793.285039365292 1 60465.072754898 2024-06-04T01:44:46.023185+00:00 19994330.289700489491 27870463.006655663252 262864793.296352446079 1 60465.072766580 2024-06-04T01:44:47.032466+00:00 19994330.288716237992 27870462.994123119861 262864793.282835662365 1 60465.072778629 2024-06-04T01:44:48.073504+00:00 19994330.289006870240 27870462.999790698290 262864793.288793861866 1 60465.072789731 2024-06-04T01:44:49.032792+00:00 19994330.289423812181 27870463.027636572719 262864793.317056715488 1 60465.072801760 2024-06-04T01:44:50.072101+00:00 19994330.288557857275 27870462.980915341526 262864793.269469499588 1 60465.072813408 2024-06-04T01:44:51.078501+00:00 19994330.289913821965 27870462.992670357227 262864793.282580494881 1 60465.072824886 2024-06-04T01:44:52.070169+00:00 19994330.288400482386 27870463.012517474592 262864793.300914257765 1 60465.072836115 2024-06-04T01:44:53.040309+00:00 19994330.289073150605 27870462.990015670657 262864793.279085129499 1 60465.072848141 2024-06-04T01:44:54.079407+00:00 19994330.288703870028 27870463.015528928488 262864793.304229080677 1 60465.072859550 2024-06-04T01:44:55.065086+00:00 19994330.289085227996 27870462.969187855721 262864793.258269399405 1 60465.072871238 2024-06-04T01:44:56.074959+00:00 19994330.289184905589 27870463.013988725841 262864793.303169935942 1 60465.072882745 2024-06-04T01:44:57.069220+00:00 19994330.289057862014 27870463.016809284687 262864793.305863440037 1 60465.072894349 2024-06-04T01:44:58.071753+00:00 19994330.289238948375 27870462.982265662402 262864793.271500915289 1 60465.072905963 2024-06-04T01:44:59.075202+00:00 19994330.288817021996 27870462.990111410618 262864793.278924733400 1 60465.072917497 2024-06-04T01:45:00.071743+00:00 19994330.289156746119 27870462.995753139257 262864793.284906178713 1 60465.072929099 2024-06-04T01:45:01.074147+00:00 19994330.289187412709 27870463.022171057761 262864793.311354756355 1 60465.072940873 2024-06-04T01:45:02.091421+00:00 19994330.288739793003 27870463.003243081272 262864793.291979193687 1 60465.072951858 2024-06-04T01:45:03.040541+00:00 19994330.289142649621 27870462.987317763269 262864793.276456713676 1 60465.072963396 2024-06-04T01:45:04.037402+00:00 19994330.288997873664 27870462.973242912441 262864793.262237071991 1 60465.072974967 2024-06-04T01:45:05.037155+00:00 19994330.289214983582 27870463.030283469707 262864793.319494783878 1 60465.072986640 2024-06-04T01:45:06.045716+00:00 19994330.288784142584 27870462.975333824754 262864793.264114260674 1 60465.072998098 2024-06-04T01:45:07.035665+00:00 19994330.289538104087 27870463.030625265092 262864793.320159673691 1 60465.073009511 2024-06-04T01:45:08.021735+00:00 19994330.288847405463 27870462.988257754594 262864793.277101486921 1 60465.073021130 2024-06-04T01:45:09.025628+00:00 19994330.288974702358 27870463.012121982872 262864793.301092982292 1 60465.073032774 2024-06-04T01:45:10.031690+00:00 19994330.289147835225 27870462.995643693954 262864793.284787833691 1 60465.073044358 2024-06-04T01:45:11.032552+00:00 19994330.289074718952 27870463.004747804254 262864793.293818831444 1 60465.073055995 2024-06-04T01:45:12.037976+00:00 19994330.289291489869 27870462.989935021847 262864793.279222816229 1 60465.073067572 2024-06-04T01:45:13.038193+00:00 19994330.288659550250 27870462.993600703776 262864793.282256543636 1 60465.073079024 2024-06-04T01:45:14.027671+00:00 19994330.289295136929 27870463.004631392658 262864793.293922841549 1 60465.073090710 2024-06-04T01:45:15.037339+00:00 19994330.289249815047 27870463.022196587175 262864793.311442703009 1 60465.073102282 2024-06-04T01:45:16.037164+00:00 19994330.288730069995 27870462.963146794587 262864793.251873195171 1 60465.073113722 2024-06-04T01:45:17.025545+00:00 19994330.289526376873 27870463.032059829682 262864793.321582496166 1 60465.073125391 2024-06-04T01:45:18.033800+00:00 19994330.288555242121 27870462.995434917510 262864793.283986449242 1 60465.073136989 2024-06-04T01:45:19.035820+00:00 19994330.289083704352 27870462.990046959370 262864793.279126942158 1 60465.073148544 2024-06-04T01:45:20.034215+00:00 19994330.289037827402 27870462.998101569712 262864793.287135690451 1 60465.073160174 2024-06-04T01:45:21.039057+00:00 19994330.289084952325 27870463.003728669137 262864793.292809903622 1 60465.073171692 2024-06-04T01:45:22.034171+00:00 19994330.289303008467 27870462.995273798704 262864793.284573107958 1 60465.073183263 2024-06-04T01:45:23.033947+00:00 19994330.289162553847 27870463.006694182754 262864793.295853048563 1 60465.073194682 2024-06-04T01:45:24.020503+00:00 19994330.288736917078 27870463.020583145320 262864793.309316366911 1 60465.073206294 2024-06-04T01:45:25.023799+00:00 19994330.289210528135 27870462.976421341300 262864793.265628188848 1 60465.073217849 2024-06-04T01:45:26.022163+00:00 19994330.289128247648 27870462.998027276248 262864793.287151813507 1 60465.073229526 2024-06-04T01:45:27.031027+00:00 19994330.289023675025 27870463.004765111953 262864793.293785095215 1 60465.073241200 2024-06-04T01:45:28.039710+00:00 19994330.289165500551 27870463.004218388349 262864793.293380200863 1 60465.073252548 2024-06-04T01:45:29.020164+00:00 19994330.289204355329 27870463.011791322380 262864793.300991982222 1 60465.073264222 2024-06-04T01:45:30.028798+00:00 19994330.289015669376 27870462.993011187762 262864793.282023161650 1 60465.073275697 2024-06-04T01:45:31.020253+00:00 19994330.288841310889 27870463.015208236873 262864793.304045855999 1 60465.073287424 2024-06-04T01:45:32.033386+00:00 19994330.289088789374 27870462.977196339518 262864793.266281425953 1 60465.073298908 2024-06-04T01:45:33.025679+00:00 19994330.288869123906 27870463.001407690346 262864793.290273100138 1 60465.073310429 2024-06-04T01:45:34.021038+00:00 19994330.289196480066 27870463.010160733014 262864793.299353539944 1 60465.073322139 2024-06-04T01:45:35.032820+00:00 19994330.289158593863 27870462.988884840161 262864793.278039723635 1 60465.073333601 2024-06-04T01:45:36.023190+00:00 19994330.289324220270 27870463.003024093807 262864793.292344629765 1 60465.073345242 2024-06-04T01:45:37.028863+00:00 19994330.289148211479 27870462.989077758044 262864793.278222262859 1 60465.073356898 2024-06-04T01:45:38.035928+00:00 19994330.288808718324 27870462.979973800480 262864793.268778800964 1 60465.073368317 2024-06-04T01:45:39.022629+00:00 19994330.289202850312 27870463.019791368395 262864793.308990508318 1 60465.073379896 2024-06-04T01:45:40.022973+00:00 19994330.288732822984 27870463.019989982247 262864793.308719098568 1 60465.073391446 2024-06-04T01:45:41.020936+00:00 19994330.289254233241 27870462.960511930287 262864793.249762475491 1 60465.073403106 2024-06-04T01:45:42.028373+00:00 19994330.289101582021 27870463.018347393721 262864793.307445257902 1 60465.073414709 2024-06-04T01:45:43.030868+00:00 19994330.289517000318 27870462.997579749674 262864793.287093043327 1 60465.073426189 2024-06-04T01:45:44.022730+00:00 19994330.289024848491 27870463.010692384094 262864793.299713551998 1 60465.073437768 2024-06-04T01:45:45.023156+00:00 19994330.289030704647 27870462.981260720640 262864793.270287722349 1 60465.073449475 2024-06-04T01:45:46.034607+00:00 19994330.288388047367 27870463.012228190899 262864793.300612539053 1 60465.073460977 2024-06-04T01:45:47.028389+00:00 19994330.289052739739 27870463.023561749607 262864793.312610805035 1 60465.073472618 2024-06-04T01:45:48.034186+00:00 19994330.289313655347 27870462.970438960940 262864793.259748905897 1 60465.073484081 2024-06-04T01:45:49.024581+00:00 19994330.289063978940 27870463.018662575632 262864793.307722866535 1 60465.073495617 2024-06-04T01:45:50.021284+00:00 19994330.289334218949 27870462.994382575154 262864793.283713072538 1 60465.073507204 2024-06-04T01:45:51.022409+00:00 19994330.289006281644 27870462.988919448107 262864793.277922034264 1 60465.073518785 2024-06-04T01:45:52.023017+00:00 19994330.288838405162 27870463.002024076879 262864793.290858805180 1 60465.073530377 2024-06-04T01:45:53.024550+00:00 19994330.289319686592 27870463.005193740129 262864793.294509738684 1 60465.073541897 2024-06-04T01:45:54.019896+00:00 19994330.288764696568 27870462.990336257964 262864793.279097259045 1 60465.073553632 2024-06-04T01:45:55.033853+00:00 19994330.289073109627 27870463.013453565538 262864793.302522987127 1 60465.073565213 2024-06-04T01:45:56.034412+00:00 19994330.289002213627 27870463.003001514822 262864793.292000025511 1 60465.073576773 2024-06-04T01:45:57.033145+00:00 19994330.289302989841 27870462.982620798051 262864793.271920084953 1 60465.073588310 2024-06-04T01:45:58.029993+00:00 19994330.288762737066 27870463.011065199971 262864793.299824237823 1 60465.073599821 2024-06-04T01:45:59.024509+00:00 19994330.289357855916 27870462.988986421376 262864793.278340578079 1 60465.073611357 2024-06-04T01:46:00.021234+00:00 19994330.289256051183 27870463.016216944903 262864793.305469274521 1 60465.073623048 2024-06-04T01:46:01.031335+00:00 19994330.288699563593 27870463.001359768212 262864793.290055632591 1 60465.073634678 2024-06-04T01:46:02.036206+00:00 19994330.288847219199 27870463.003887392581 262864793.292730897665 1 60465.073646226 2024-06-04T01:46:03.033942+00:00 19994330.289333041757 27870462.959752716124 262864793.249082058668 1 60465.073657787 2024-06-04T01:46:04.032816+00:00 19994330.288727164268 27870463.024176772684 262864793.312900245190 1 60465.073669395 2024-06-04T01:46:05.035740+00:00 19994330.289148356766 27870463.002859633416 262864793.292004287243 1 60465.073680862 2024-06-04T01:46:06.026489+00:00 19994330.289573408663 27870462.988020751625 262864793.277590453625 1 60465.073692541 2024-06-04T01:46:07.035540+00:00 19994330.288822978735 27870463.021704427898 262864793.310523718596 1 60465.073704035 2024-06-04T01:46:08.028618+00:00 19994330.289054743946 27870462.990980312228 262864793.280031383038 1 60465.073715732 2024-06-04T01:46:09.039285+00:00 19994330.289146747440 27870462.983285304159 262864793.272428363562 1 60465.073727327 2024-06-04T01:46:10.041062+00:00 19994330.289405781776 27870463.026500169188 262864793.315902262926 1 60465.073738919 2024-06-04T01:46:11.042562+00:00 19994330.289019051939 27870463.012803748250 262864793.301819086075 1 60465.073750422 2024-06-04T01:46:12.036460+00:00 19994330.289112351835 27870462.981020789593 262864793.270129442215 1 60465.073762008 2024-06-04T01:46:13.037470+00:00 19994330.288988266140 27870463.006811019033 262864793.295795589685 1 60465.073773599 2024-06-04T01:46:14.038968+00:00 19994330.288754761219 27870462.981254838407 262864793.270005911589 1 60465.073785150 2024-06-04T01:46:15.036975+00:00 19994330.289407197386 27870463.008253511041 262864793.297657012939 1 60465.073796744 2024-06-04T01:46:16.038652+00:00 19994330.288572728634 27870463.024195417762 262864793.312764465809 1 60465.073808330 2024-06-04T01:46:17.039675+00:00 19994330.289280224591 27870462.966711524874 262864793.255988061428 1 60465.073819763 2024-06-04T01:46:18.027525+00:00 19994330.289289571345 27870463.021062944084 262864793.310348808765 1 60465.073831378 2024-06-04T01:46:19.031028+00:00 19994330.289013344795 27870462.999683655798 262864793.288693308830 1 60465.073843029 2024-06-04T01:46:20.037711+00:00 19994330.288976963609 27870462.985832508653 262864793.274805784225 1 60465.073854430 2024-06-04T01:46:21.022748+00:00 19994330.289029259235 27870463.004837945104 262864793.293863505125 1 60465.073866105 2024-06-04T01:46:22.031444+00:00 19994330.289299689233 27870463.001290153712 262864793.290586143732 1 60465.073877806 2024-06-04T01:46:23.042457+00:00 19994330.289390575141 27870463.008946303278 262864793.298333168030 1 60465.073889283 2024-06-04T01:46:24.034026+00:00 19994330.288668990135 27870462.996633253992 262864793.285298556089 1 60465.073901074 2024-06-04T01:46:25.052740+00:00 19994330.288645293564 27870462.999202564359 262864793.287844151258 1 60465.073912381 2024-06-04T01:46:26.029701+00:00 19994330.289189912379 27870462.999947339296 262864793.289133548737 1 60465.073923891 2024-06-04T01:46:27.024228+00:00 19994330.289565194398 27870463.011239465326 262864793.300800979137 1 60465.073935593 2024-06-04T01:46:28.035254+00:00 19994330.288888275623 27870462.987340174615 262864793.276224762201 1 60465.073947044 2024-06-04T01:46:29.024563+00:00 19994330.288543984294 27870463.004809521139 262864793.293349802494 1 60465.073958610 2024-06-04T01:46:30.023910+00:00 19994330.289305761456 27870462.982558056712 262864793.271860122681 1 60465.073970156 2024-06-04T01:46:31.021486+00:00 19994330.289216358215 27870463.000575773418 262864793.289788454771 1 60465.073981873 2024-06-04T01:46:32.033800+00:00 19994330.288954850286 27870463.007777497172 262864793.296728670597 1 60465.073993419 2024-06-04T01:46:33.031388+00:00 19994330.289292898029 27870463.008703108877 262864793.297992318869 1 60465.074005015 2024-06-04T01:46:34.033319+00:00 19994330.289156328887 27870462.983680751175 262864793.272833377123 1 60465.074016586 2024-06-04T01:46:35.033030+00:00 19994330.288415551186 27870463.011898886412 262864793.300310730934 1 60465.074028164 2024-06-04T01:46:36.033400+00:00 19994330.289390396327 27870462.996749252081 262864793.286135941744 1 60465.074039768 2024-06-04T01:46:37.036015+00:00 19994330.288807157427 27870463.006118077785 262864793.294921547174 1 60465.074051337 2024-06-04T01:46:38.035535+00:00 19994330.289050586522 27870462.970584105700 262864793.259630978107 1 60465.074062938 2024-06-04T01:46:39.037836+00:00 19994330.289486266673 27870463.017408154905 262864793.306890726089 1 60465.074074397 2024-06-04T01:46:40.027944+00:00 19994330.288934197277 27870463.016429658979 262864793.305360168219 1 60465.074086134 2024-06-04T01:46:41.041969+00:00 19994330.288875427097 27870462.974864866585 262864793.263736605644 1 60465.074097501 2024-06-04T01:46:42.024111+00:00 19994330.289612628520 27870463.004698306322 262864793.294307231903 1 60465.074109113 2024-06-04T01:46:43.027348+00:00 19994330.288575530052 27870463.006923899055 262864793.295495748520 1 60465.074120685 2024-06-04T01:46:44.027122+00:00 19994330.289533320814 27870463.010698866099 262864793.300228476524 1 60465.074132209 2024-06-04T01:46:45.022843+00:00 19994330.288632828742 27870462.984310384840 262864793.272939532995 1 60465.074143867 2024-06-04T01:46:46.030087+00:00 19994330.289520893246 27870463.003455840051 262864793.292973041534 1 60465.074155440 2024-06-04T01:46:47.030024+00:00 19994330.288733582944 27870463.007741924375 262864793.296471804380 1 60465.074166959 2024-06-04T01:46:48.025223+00:00 19994330.288982946426 27870463.007359411567 262864793.296338677406 1 60465.074178648 2024-06-04T01:46:49.035183+00:00 19994330.289027564228 27870463.008147720248 262864793.297171592712 1 60465.074190208 2024-06-04T01:46:50.033949+00:00 19994330.289177920669 27870462.959577787668 262864793.248752027750 1 60465.074202287 2024-06-04T01:46:51.077622+00:00 19994330.289024282247 27870463.033710919321 262864793.322731524706 1 60465.074213221 2024-06-04T01:46:52.022277+00:00 19994330.288875695318 27870462.979109019041 262864793.267981022596 1 60465.074224844 2024-06-04T01:46:53.026491+00:00 19994330.289272297174 27870462.982678249478 262864793.271946847439 1 60465.074237001 2024-06-04T01:46:54.076902+00:00 19994330.289587579668 27870463.032613761723 262864793.322197645903 1 60465.074248494 2024-06-04T01:46:55.069899+00:00 19994330.289185576141 27870463.008093383163 262864793.297275274992 1 60465.074260058 2024-06-04T01:46:56.069006+00:00 19994330.288559619337 27870462.974370695651 262864793.262926608324 1 60465.074271612 2024-06-04T01:46:57.067266+00:00 19994330.289092164487 27870462.999131262302 262864793.288219720125 1 60465.074282697 2024-06-04T01:46:58.025026+00:00 19994330.289305873215 27870463.000441443175 262864793.289743602276 1 60465.074294237 2024-06-04T01:46:59.022084+00:00 19994330.288910456002 27870463.020388636738 262864793.309295386076 1 60465.074306363 2024-06-04T01:47:00.069763+00:00 19994330.289433825761 27870462.998843640089 262864793.288273781538 1 60465.074317944 2024-06-04T01:47:01.070351+00:00 19994330.288385268301 27870462.989297531545 262864793.277679115534 1 60465.074329437 2024-06-04T01:47:02.063335+00:00 19994330.289233271033 27870463.004708193243 262864793.293937772512 1 60465.074340724 2024-06-04T01:47:03.038609+00:00 19994330.289212793112 27870463.006258718669 262864793.295467823744 1 60465.074352108 2024-06-04T01:47:04.022136+00:00 19994330.289268191904 27870462.976259309798 262864793.265523821115 1 60465.074363687 2024-06-04T01:47:05.022522+00:00 19994330.288788042963 27870462.994047176093 262864793.282831519842 1 60465.074375235 2024-06-04T01:47:06.020300+00:00 19994330.288959771395 27870462.993582192808 262864793.282538264990 1 60465.074386883 2024-06-04T01:47:07.026678+00:00 19994330.289093565196 27870463.019664257765 262864793.308754116297 1 60465.074398397 2024-06-04T01:47:08.021490+00:00 19994330.288943488151 27870462.989584408700 262864793.278524219990 1 60465.074409983 2024-06-04T01:47:09.022498+00:00 19994330.289235770702 27870463.031918220222 262864793.321150302887 1 60465.074421654 2024-06-04T01:47:10.030927+00:00 19994330.289301738143 27870462.979816552252 262864793.269114613533 1 60465.074433134 2024-06-04T01:47:11.022798+00:00 19994330.289005279541 27870463.020829711109 262864793.309831291437 1 60465.074444695 2024-06-04T01:47:12.021658+00:00 19994330.288548517972 27870462.964962333441 262864793.253507167101 1 60465.074456390 2024-06-04T01:47:13.032051+00:00 19994330.289443239570 27870463.052391558886 262864793.341831088066 1 60465.074467841 2024-06-04T01:47:14.021425+00:00 19994330.288717336953 27870462.981180086732 262864793.269893705845 1 60465.074479525 2024-06-04T01:47:15.030914+00:00 19994330.289395909756 27870462.984485518187 262864793.273877710104 1 60465.074491115 2024-06-04T01:47:16.032346+00:00 19994330.289121590555 27870462.980627141893 262864793.269745051861 1 60465.074503225 2024-06-04T01:47:17.078681+00:00 19994330.289703350514 27870463.025659944862 262864793.315359592438 1 60465.074514783 2024-06-04T01:47:18.077220+00:00 19994330.288498435169 27870462.972385760397 262864793.260880500078 1 60465.074526247 2024-06-04T01:47:19.067723+00:00 19994330.288635764271 27870463.041611853987 262864793.330243915319 1 60465.074537865 2024-06-04T01:47:20.071576+00:00 19994330.289455000311 27870463.025290053338 262864793.314741343260 1 60465.074549452 2024-06-04T01:47:21.072641+00:00 19994330.288952171803 27870462.955365918577 262864793.244314402342 1 60465.074560970 2024-06-04T01:47:22.067827+00:00 19994330.289300959557 27870462.996886864305 262864793.286184102297 1 60465.074572067 2024-06-04T01:47:23.026546+00:00 19994330.288589764386 27870463.005743563175 262864793.294329643250 1 60465.074583591 2024-06-04T01:47:24.022271+00:00 19994330.289039276540 27870462.994258768857 262864793.283294349909 1 60465.074595149 2024-06-04T01:47:25.020869+00:00 19994330.288896106184 27870463.011169698089 262864793.300062119961 1 60465.074606947 2024-06-04T01:47:26.040189+00:00 19994330.289256658405 27870462.988929919899 262864793.278182893991 1 60465.074618889 2024-06-04T01:47:27.072018+00:00 19994330.288747582585 27870462.997480712831 262864793.286224603653 1 60465.074630466 2024-06-04T01:47:28.072270+00:00 19994330.289339009672 27870462.991597525775 262864793.280932843685 1 60465.074642050 2024-06-04T01:47:29.073117+00:00 19994330.289107345045 27870463.016726367176 262864793.305830031633 1 60465.074653557 2024-06-04T01:47:30.067267+00:00 19994330.289646849036 27870463.009145185351 262864793.298788368702 1 60465.074664602 2024-06-04T01:47:31.021623+00:00 19994330.288340058178 27870462.985754720867 262864793.274091094732 1 60465.074676683 2024-06-04T01:47:32.065425+00:00 19994330.289621882141 27870463.017216619104 262864793.306834816933 1 60465.074687973 2024-06-04T01:47:33.040815+00:00 19994330.289166916162 27870463.007586508989 262864793.296749740839 1 60465.074699990 2024-06-04T01:47:34.079144+00:00 19994330.288807954639 27870462.989271242172 262864793.278075516224 1 60465.074711586 2024-06-04T01:47:35.081027+00:00 19994330.289153173566 27870463.020277682692 262864793.309427142143 1 60465.074723066 2024-06-04T01:47:36.072881+00:00 19994330.289016444236 27870462.977169588208 262864793.266182333231 1 60465.074734707 2024-06-04T01:47:37.078691+00:00 19994330.288870673627 27870463.008161455393 262864793.297028422356 1 60465.074746232 2024-06-04T01:47:38.074398+00:00 19994330.289267856628 27870462.974989086390 262864793.264253258705 1 60465.074757716 2024-06-04T01:47:39.066649+00:00 19994330.289168860763 27870462.986734017730 262864793.275899201632 1 60465.074769445 2024-06-04T01:47:40.080049+00:00 19994330.289032816887 27870463.011525288224 262864793.300554394722 1 60465.074780776 2024-06-04T01:47:41.059064+00:00 19994330.289127919823 27870463.012693174183 262864793.301817387342 1 60465.074792482 2024-06-04T01:47:42.070431+00:00 19994330.288854703307 27870463.006764229387 262864793.295615255833 1 60465.074803836 2024-06-04T01:47:43.051443+00:00 19994330.288971081376 27870463.011518757790 262864793.300486147404 1 60465.074815621 2024-06-04T01:47:44.069615+00:00 19994330.289101116359 27870463.006386939436 262864793.295484364033 1 60465.074827177 2024-06-04T01:47:45.068076+00:00 19994330.288993649185 27870462.976325757802 262864793.265315711498 1 60465.074838754 2024-06-04T01:47:46.068380+00:00 19994330.288761641830 27870463.009026344866 262864793.297784298658 1 60465.074850390 2024-06-04T01:47:47.073669+00:00 19994330.288779418916 27870462.973261050880 262864793.262036770582 1 60465.074861996 2024-06-04T01:47:48.076427+00:00 19994330.289570119232 27870463.011319849640 262864793.300886273384 1 60465.074873433 2024-06-04T01:47:49.064635+00:00 19994330.288729388267 27870463.015848230571 262864793.304573923349 1 60465.074885093 2024-06-04T01:47:50.072007+00:00 19994330.289433978498 27870462.982627891004 262864793.272058188915 1 60465.074896653 2024-06-04T01:47:51.070838+00:00 19994330.288653489202 27870463.029256843030 262864793.317906647921 1 60465.074908223 2024-06-04T01:47:52.070434+00:00 19994330.289755754173 27870462.986153189093 262864793.275905251503 1 60465.074919465 2024-06-04T01:47:53.041736+00:00 19994330.289090611041 27870462.998582988977 262864793.287669897079 1 60465.074931428 2024-06-04T01:47:54.075348+00:00 19994330.288429446518 27870462.993938837200 262864793.282364577055 1 60465.074942401 2024-06-04T01:47:55.023397+00:00 19994330.289430495352 27870463.001383326948 262864793.290810137987 1 60465.074953964 2024-06-04T01:47:56.022514+00:00 19994330.288842219859 27870462.997608784586 262864793.286447316408 1 60465.074965530 2024-06-04T01:47:57.021778+00:00 19994330.289199702442 27870462.997044336051 262864793.286240339279 1 60465.074977671 2024-06-04T01:47:58.070782+00:00 19994330.289292417467 27870463.020494956523 262864793.309783697128 1 60465.074989273 2024-06-04T01:47:59.073212+00:00 19994330.289243299514 27870462.993336532265 262864793.282576143742 1 60465.075000922 2024-06-04T01:48:00.079627+00:00 19994330.288714263588 27870462.996382571757 262864793.285093128681 1 60465.075011845 2024-06-04T01:48:01.023398+00:00 19994330.289370987564 27870463.012235451490 262864793.301602751017 1 60465.075023597 2024-06-04T01:48:02.038792+00:00 19994330.288576345891 27870462.992128103971 262864793.280700743198 1 60465.075035156 2024-06-04T01:48:03.037503+00:00 19994330.289698347449 27870463.001921489835 262864793.291616141796 1 60465.075046626 2024-06-04T01:48:04.028491+00:00 19994330.288779642433 27870462.994575206190 262864793.283351153135 1 60465.075058283 2024-06-04T01:48:05.035689+00:00 19994330.288672059774 27870463.000619374216 262864793.289287745953 1 60465.075069772 2024-06-04T01:48:06.028288+00:00 19994330.289222676307 27870462.973753716797 262864793.262972712517 1 60465.075081408 2024-06-04T01:48:07.033603+00:00 19994330.288809586316 27870463.016720727086 262864793.305526614189 1 60465.075092944 2024-06-04T01:48:08.030383+00:00 19994330.289243966341 27870463.008638735861 262864793.297879010439 1 60465.075104557 2024-06-04T01:48:09.033761+00:00 19994330.289181064814 27870462.989025145769 262864793.278202503920 1 60465.075116153 2024-06-04T01:48:10.035611+00:00 19994330.289549481124 27870462.990175254643 262864793.279721021652 1 60465.075127736 2024-06-04T01:48:11.036356+00:00 19994330.288428146392 27870462.997726880014 262864793.286151349545 1 60465.075139310 2024-06-04T01:48:12.036373+00:00 19994330.289684060961 27870463.012219671160 262864793.301900029182 1 60465.075150801 2024-06-04T01:48:13.029190+00:00 19994330.288797441870 27870463.008217655122 262864793.297011405230 1 60465.075162441 2024-06-04T01:48:14.034868+00:00 19994330.288992483169 27870463.017948526889 262864793.306937336922 1 60465.075174029 2024-06-04T01:48:15.036128+00:00 19994330.289102625102 27870462.968440663069 262864793.257539570332 1 60465.075185600 2024-06-04T01:48:16.035836+00:00 19994330.289154943079 27870462.998850185424 262864793.288001447916 1 60465.075197145 2024-06-04T01:48:17.033363+00:00 19994330.289013732225 27870463.006178129464 262864793.295188188553 1 60465.075208730 2024-06-04T01:48:18.034240+00:00 19994330.288986332715 27870463.011122040451 262864793.300104677677 1 60465.075220323 2024-06-04T01:48:19.035900+00:00 19994330.288879793137 27870463.005358733237 262864793.294234812260 1 60465.075231866 2024-06-04T01:48:20.033223+00:00 19994330.288904219866 27870462.973868962377 262864793.262769490480 1 60465.075243329 2024-06-04T01:48:21.023626+00:00 19994330.289395146072 27870463.007590506226 262864793.296981960535 1 60465.075255021 2024-06-04T01:48:22.033810+00:00 19994330.288880944252 27870463.020398598164 262864793.309275835752 1 60465.075266634 2024-06-04T01:48:23.037138+00:00 19994330.289111211896 27870462.983670197427 262864793.272777736187 1 60465.075278188 2024-06-04T01:48:24.035434+00:00 19994330.289085373282 27870462.998249880970 262864793.287331581116 1 60465.075289658 2024-06-04T01:48:25.026491+00:00 19994330.289042692631 27870462.988260902464 262864793.277299880981 1 60465.075301281 2024-06-04T01:48:26.030670+00:00 19994330.288946110755 27870463.018436554819 262864793.307378977537 1 60465.075312930 2024-06-04T01:48:27.037148+00:00 19994330.289803873748 27870463.023691099137 262864793.313491255045 1 60465.075324502 2024-06-04T01:48:28.036998+00:00 19994330.287874408066 27870462.952074736357 262864793.239945441484 1 60465.075336093 2024-06-04T01:48:29.038403+00:00 19994330.289349678904 27870463.013780146837 262864793.303126126528 1 60465.075347629 2024-06-04T01:48:30.035132+00:00 19994330.289196025580 27870463.009541500360 262864793.298733830452 1 60465.075359207 2024-06-04T01:48:31.035463+00:00 19994330.289216551930 27870462.986676223576 262864793.275889068842 1 60465.075370699 2024-06-04T01:48:32.028396+00:00 19994330.288928929716 27870463.007780782878 262864793.296706020832 1 60465.075382359 2024-06-04T01:48:33.035844+00:00 19994330.289635472000 27870462.996675584465 262864793.286307364702 1 60465.075393773 2024-06-04T01:48:34.021998+00:00 19994330.288924936205 27870462.988244701177 262864793.277165949345 1 60465.075405493 2024-06-04T01:48:35.034594+00:00 19994330.288788348436 27870463.019235547632 262864793.308020204306 1 60465.075416999 2024-06-04T01:48:36.028708+00:00 19994330.289157278836 27870462.995638456196 262864793.284792035818 1 60465.075428504 2024-06-04T01:48:37.022738+00:00 19994330.288663152605 27870463.014400228858 262864793.303059697151 1 60465.075440504 2024-06-04T01:48:38.059492+00:00 19994330.289727751166 27870462.985086195171 262864793.274810254574 1 60465.075451675 2024-06-04T01:48:39.024688+00:00 19994330.288392268121 27870462.996885877103 262864793.285274446011 1 60465.075463790 2024-06-04T01:48:40.071389+00:00 19994330.288975067437 27870463.001645382494 262864793.290616750717 1 60465.075474791 2024-06-04T01:48:41.021971+00:00 19994330.289439298213 27870463.006876848638 262864793.296312451363 1 60465.075486376 2024-06-04T01:48:42.022919+00:00 19994330.288679167628 27870463.001112326980 262864793.289787828922 1 60465.075498004 2024-06-04T01:48:43.027548+00:00 19994330.289431773126 27870463.013533931226 262864793.302962005138 1 60465.075509534 2024-06-04T01:48:44.023767+00:00 19994330.288684215397 27870462.983808796853 262864793.272489309311 1 60465.075521163 2024-06-04T01:48:45.028478+00:00 19994330.289235267788 27870463.007879517972 262864793.297111093998 1 60465.075532692 2024-06-04T01:48:46.024560+00:00 19994330.289218410850 27870462.974286910146 262864793.263501644135 1 60465.075544249 2024-06-04T01:48:47.023105+00:00 19994330.288889344782 27870463.036490425467 262864793.325376093388 1 60465.075555958 2024-06-04T01:48:48.034772+00:00 19994330.288975454867 27870462.955792877823 262864793.244764626026 1 60465.075567978 2024-06-04T01:48:49.073328+00:00 19994330.289212416857 27870463.010684072971 262864793.299892783165 1 60465.075579532 2024-06-04T01:48:50.071596+00:00 19994330.289274834096 27870463.023530218750 262864793.312801361084 1 60465.075591090 2024-06-04T01:48:51.070205+00:00 19994330.288834769279 27870462.982229348272 262864793.271060436964 1 60465.075602659 2024-06-04T01:48:52.069786+00:00 19994330.289377119392 27870463.007207512856 262864793.296580940485 1 60465.075613858 2024-06-04T01:48:53.037316+00:00 19994330.288882479072 27870463.015722244978 262864793.304601013660 1 60465.075625915 2024-06-04T01:48:54.079025+00:00 19994330.289107073098 27870462.997833833098 262864793.286937236786 1 60465.075637460 2024-06-04T01:48:55.076572+00:00 19994330.289303645492 27870463.001227904111 262864793.290527880192 1 60465.075648970 2024-06-04T01:48:56.071038+00:00 19994330.289053268731 27870462.976152155548 262864793.265201717615 1 60465.075660531 2024-06-04T01:48:57.069884+00:00 19994330.289078846574 27870463.019840475172 262864793.308915615082 1 60465.075671542 2024-06-04T01:48:58.021273+00:00 19994330.288589861244 27870463.001841787249 262864793.290427953005 1 60465.075683119 2024-06-04T01:48:59.021463+00:00 19994330.289523635060 27870462.993379943073 262864793.282899886370 1 60465.075694706 2024-06-04T01:49:00.022598+00:00 19994330.288670741022 27870462.975883651525 262864793.264550715685 1 60465.075706854 2024-06-04T01:49:01.072132+00:00 19994330.289145924151 27870463.025969278067 262864793.315111488104 1 60465.075717829 2024-06-04T01:49:02.020388+00:00 19994330.288652662188 27870462.994426783174 262864793.283075749874 1 60465.075729489 2024-06-04T01:49:03.027827+00:00 19994330.289262574166 27870462.983412113041 262864793.272670984268 1 60465.075740989 2024-06-04T01:49:04.021420+00:00 19994330.289414402097 27870462.989858750254 262864793.279269456863 1 60465.075752578 2024-06-04T01:49:05.022697+00:00 19994330.289183072746 27870463.004341557622 262864793.293520927429 1 60465.075764135 2024-06-04T01:49:06.021274+00:00 19994330.289345469326 27870463.030683469027 262864793.320025235415 1 60465.075775728 2024-06-04T01:49:07.022863+00:00 19994330.288814935833 27870462.974851768464 262864793.263662993908 1 60465.075787375 2024-06-04T01:49:08.029232+00:00 19994330.288794357330 27870463.001573055983 262864793.290363729000 1 60465.075798883 2024-06-04T01:49:09.023483+00:00 19994330.288924884051 27870463.024813767523 262864793.313734948635 1 60465.075810467 2024-06-04T01:49:10.024318+00:00 19994330.289238106459 27870462.967620264739 262864793.256854653358 1 60465.075822139 2024-06-04T01:49:11.032789+00:00 19994330.289302565157 27870463.010114733130 262864793.299413591623 1 60465.075833586 2024-06-04T01:49:12.021855+00:00 19994330.289049532264 27870463.000984720886 262864793.290030568838 1 60465.075845223 2024-06-04T01:49:13.027310+00:00 19994330.288919888437 27870463.000067371875 262864793.288983583450 1 60465.075856753 2024-06-04T01:49:14.023466+00:00 19994330.289106659591 27870463.025439258665 262864793.314542233944 1 60465.075868315 2024-06-04T01:49:15.022419+00:00 19994330.289128549397 27870462.949147142470 262864793.238271981478 1 60465.075880460 2024-06-04T01:49:16.071681+00:00 19994330.288678731769 27870463.022122930735 262864793.310797959566 1 60465.075892140 2024-06-04T01:49:17.080865+00:00 19994330.289540678263 27870463.021796640009 262864793.311333626509 1 60465.075903599 2024-06-04T01:49:18.070962+00:00 19994330.288630548865 27870463.003161948174 262864793.291788786650 1 60465.075915153 2024-06-04T01:49:19.069186+00:00 19994330.289144590497 27870462.975487582386 262864793.264628469944 1 60465.075926770 2024-06-04T01:49:20.072891+00:00 19994330.289442665875 27870463.013728857040 262864793.303167819977 1 60465.075938342 2024-06-04T01:49:21.072739+00:00 19994330.288603816181 27870463.016121853143 262864793.304721981287 1 60465.075949890 2024-06-04T01:49:22.070441+00:00 19994330.288976278156 27870462.978111319244 262864793.267083913088 1 60465.075961549 2024-06-04T01:49:23.077830+00:00 19994330.289355959743 27870463.013961959630 262864793.303314238787 1 60465.075972990 2024-06-04T01:49:24.066369+00:00 19994330.289296351373 27870463.003604166210 262864793.292896836996 1 60465.075984665 2024-06-04T01:49:25.075047+00:00 19994330.288923222572 27870462.989547029138 262864793.278466552496 1 60465.075996212 2024-06-04T01:49:26.072683+00:00 19994330.289169631898 27870462.983664035797 262864793.272829979658 1 60465.076007737 2024-06-04T01:49:27.068461+00:00 19994330.289283864200 27870463.047779057175 262864793.337059229612 1 60465.076019443 2024-06-04T01:49:28.079826+00:00 19994330.288429118693 27870462.951555542648 262864793.239980965853 1 60465.076031000 2024-06-04T01:49:29.078415+00:00 19994330.289259541780 27870463.015008721501 262864793.304264575243 1 60465.076042515 2024-06-04T01:49:30.073282+00:00 19994330.289070460945 27870463.018697742373 262864793.307764500380 1 60465.076053501 2024-06-04T01:49:31.022481+00:00 19994330.289493229240 27870462.974846299738 262864793.264335840940 1 60465.076065100 2024-06-04T01:49:32.024647+00:00 19994330.288815233856 27870462.988249033689 262864793.277060568333 1 60465.076077338 2024-06-04T01:49:33.082045+00:00 19994330.288898568600 27870463.009572267532 262864793.298467129469 1 60465.076088774 2024-06-04T01:49:34.070088+00:00 19994330.288944017142 27870462.997310109437 262864793.286250412464 1 60465.076100304 2024-06-04T01:49:35.066297+00:00 19994330.288979291916 27870463.022492900491 262864793.311468482018 1 60465.076112017 2024-06-04T01:49:36.078256+00:00 19994330.289666432887 27870463.014502037317 262864793.304164797068 1 60465.076122936 2024-06-04T01:49:37.021653+00:00 19994330.288563739508 27870462.964468628168 262864793.253028661013 1 60465.076135076 2024-06-04T01:49:38.070534+00:00 19994330.289143241942 27870463.007937874645 262864793.297077417374 1 60465.076146732 2024-06-04T01:49:39.077676+00:00 19994330.289248663932 27870462.988782923669 262864793.278027892113 1 60465.076158225 2024-06-04T01:49:40.070633+00:00 19994330.288537055254 27870462.996739517897 262864793.285272866488 1 60465.076169756 2024-06-04T01:49:41.066928+00:00 19994330.289130367339 27870463.006351456046 262864793.295478135347 1 60465.076181397 2024-06-04T01:49:42.072694+00:00 19994330.288804408163 27870463.003147456795 262864793.291948169470 1 60465.076193009 2024-06-04T01:49:43.075963+00:00 19994330.289904233068 27870463.015374310315 262864793.305274844170 1 60465.076204552 2024-06-04T01:49:44.073319+00:00 19994330.288817327470 27870463.012748077512 262864793.301561683416 1 60465.076216056 2024-06-04T01:49:45.067267+00:00 19994330.289061095566 27870462.966218993068 262864793.255276411772 1 60465.076227683 2024-06-04T01:49:46.071764+00:00 19994330.289144720882 27870463.016094662249 262864793.305235683918 1 60465.076239245 2024-06-04T01:49:47.070724+00:00 19994330.288891393691 27870463.001391470432 262864793.290279179811 1 60465.076250862 2024-06-04T01:49:48.074513+00:00 19994330.289387058467 27870463.018915683031 262864793.308299034834 1 60465.076262373 2024-06-04T01:49:49.069075+00:00 19994330.288809087127 27870462.990420363843 262864793.279225766659 1 60465.076274004 2024-06-04T01:49:50.073926+00:00 19994330.288767348975 27870462.975139237940 262864793.263902872801 1 60465.076285533 2024-06-04T01:49:51.070010+00:00 19994330.289204291999 27870462.995473604649 262864793.284674197435 1 60465.076297174 2024-06-04T01:49:52.075833+00:00 19994330.289037194103 27870463.001982241869 262864793.291015744209 1 60465.076308922 2024-06-04T01:49:53.090842+00:00 19994330.289234805852 27870463.006199561059 262864793.295430690050 1 60465.076320163 2024-06-04T01:49:54.062118+00:00 19994330.289245311171 27870462.993114266545 262864793.282355874777 1 60465.076331846 2024-06-04T01:49:55.071513+00:00 19994330.289061192423 27870463.034346316010 262864793.323403805494 1 60465.076343429 2024-06-04T01:49:56.072277+00:00 19994330.288615625352 27870462.982199508697 262864793.270811438560 1 60465.076355064 2024-06-04T01:49:57.077501+00:00 19994330.289673868567 27870463.004742950201 262864793.294413119555 1 60465.076366544 2024-06-04T01:49:58.069365+00:00 19994330.288764245808 27870462.990080371499 262864793.278840899467 1 60465.076378141 2024-06-04T01:49:59.071365+00:00 19994330.289421267807 27870463.005489762872 262864793.294907331467 1 60465.076389693 2024-06-04T01:50:00.069482+00:00 19994330.289253588766 27870462.999498870224 262864793.288748770952 1 60465.076401264 2024-06-04T01:50:01.069240+00:00 19994330.288539152592 27870462.975975804031 262864793.264511257410 1 60465.076412638 2024-06-04T01:50:02.051954+00:00 19994330.289303187281 27870463.047024760395 262864793.336324244738 1 60465.076424374 2024-06-04T01:50:03.065899+00:00 19994330.289621729404 27870462.996087517589 262864793.285705566406 1 60465.076435531 2024-06-04T01:50:04.029843+00:00 19994330.288044791669 27870462.980374965817 262864793.268416047096 1 60465.076447193 2024-06-04T01:50:05.037470+00:00 19994330.289361059666 27870463.020896997303 262864793.310254365206 1 60465.076458743 2024-06-04T01:50:06.035407+00:00 19994330.288647025824 27870462.965798128396 262864793.254441469908 1 60465.076470340 2024-06-04T01:50:07.037387+00:00 19994330.289357706904 27870463.027776628733 262864793.317130625248 1 60465.076481886 2024-06-04T01:50:08.034922+00:00 19994330.289283107966 27870462.979898851365 262864793.269178241491 1 60465.076493438 2024-06-04T01:50:09.033025+00:00 19994330.289231091738 27870462.996980570257 262864793.286207973957 1 60465.076505130 2024-06-04T01:50:10.043260+00:00 19994330.288766290992 27870463.002359386533 262864793.291121989489 1 60465.076516631 2024-06-04T01:50:11.036933+00:00 19994330.289217527956 27870463.008743215352 262864793.297957062721 1 60465.076528170 2024-06-04T01:50:12.033907+00:00 19994330.288860563189 27870462.967282745987 262864793.256139606237 1 60465.076539818 2024-06-04T01:50:13.040303+00:00 19994330.288950625807 27870463.024911440909 262864793.313858360052 1 60465.076551278 2024-06-04T01:50:14.030446+00:00 19994330.289156943560 27870463.004310049117 262864793.293463289738 1 60465.076562818 2024-06-04T01:50:15.027503+00:00 19994330.289229519665 27870462.992195382714 262864793.281421184540 1 60465.076574441 2024-06-04T01:50:16.031706+00:00 19994330.289006654173 27870463.003984700888 262864793.292987644672 1 60465.076585869 2024-06-04T01:50:17.019133+00:00 19994330.288805179298 27870463.010154128075 262864793.298955619335 1 60465.076597536 2024-06-04T01:50:18.027147+00:00 19994330.289512895048 27870462.986305076629 262864793.275814294815 1 60465.076609156 2024-06-04T01:50:19.031055+00:00 19994330.289025589824 27870463.014142576605 262864793.303164482117 1 60465.076620609 2024-06-04T01:50:20.020655+00:00 19994330.289012100548 27870463.023306116462 262864793.312314540148 1 60465.076632180 2024-06-04T01:50:21.020329+00:00 19994330.288436610252 27870462.960009604692 262864793.248442530632 1 60465.076643749 2024-06-04T01:50:22.019915+00:00 19994330.289205338806 27870462.989783924073 262864793.278985559940 1 60465.076655685 2024-06-04T01:50:23.051229+00:00 19994330.289650417864 27870463.033617801964 262864793.323264509439 1 60465.076667057 2024-06-04T01:50:24.033746+00:00 19994330.288719806820 27870462.985945735127 262864793.274661839008 1 60465.076678481 2024-06-04T01:50:25.020770+00:00 19994330.289028786123 27870463.011090546846 262864793.300115644932 1 60465.076690076 2024-06-04T01:50:26.022577+00:00 19994330.288827631623 27870462.967446539551 262864793.256270468235 1 60465.076701659 2024-06-04T01:50:27.023310+00:00 19994330.289438340813 27870463.022102639079 262864793.311537295580 1 60465.076713344 2024-06-04T01:50:28.032897+00:00 19994330.289251111448 27870463.001081354916 262864793.290328770876 1 60465.076724796 2024-06-04T01:50:29.022332+00:00 19994330.288787517697 27870463.004895035177 262864793.293678849936 1 60465.076736418 2024-06-04T01:50:30.026487+00:00 19994330.289165284485 27870463.003840304911 262864793.293001890182 1 60465.076747939 2024-06-04T01:50:31.021885+00:00 19994330.289306215942 27870462.988192405552 262864793.277494937181 1 60465.076759523 2024-06-04T01:50:32.022796+00:00 19994330.289008084685 27870462.999071158469 262864793.288075536489 1 60465.076771123 2024-06-04T01:50:33.025074+00:00 19994330.288953244686 27870462.991260301322 262864793.280209839344 1 60465.076782645 2024-06-04T01:50:34.020501+00:00 19994330.288760028780 27870462.990925099701 262864793.279681444168 1 60465.076794237 2024-06-04T01:50:35.022048+00:00 19994330.289360336959 27870463.033915445209 262864793.323272109032 1 60465.076805918 2024-06-04T01:50:36.031380+00:00 19994330.288790725172 27870462.985630560666 262864793.274417608976 1 60465.076817542 2024-06-04T01:50:37.035640+00:00 19994330.289405595511 27870462.992158327252 262864793.281560212374 1 60465.076828959 2024-06-04T01:50:38.022098+00:00 19994330.289040807635 27870463.018915206194 262864793.307952314615 1 60465.076840831 2024-06-04T01:50:39.047774+00:00 19994330.288658663630 27870462.992167811841 262864793.280822753906 1 60465.076852248 2024-06-04T01:50:40.034242+00:00 19994330.289163161069 27870462.991172119975 262864793.280331611633 1 60465.076863751 2024-06-04T01:50:41.028119+00:00 19994330.289323441684 27870463.027956787497 262864793.317276537418 1 60465.076875394 2024-06-04T01:50:42.034011+00:00 19994330.289397899061 27870462.968586884439 262864793.257981091738 1 60465.076886967 2024-06-04T01:50:43.033947+00:00 19994330.288453619927 27870463.003583863378 262864793.292033761740 1 60465.076898503 2024-06-04T01:50:44.030619+00:00 19994330.289573200047 27870463.021486926824 262864793.311056435108 1 60465.076909976 2024-06-04T01:50:45.021949+00:00 19994330.288599926978 27870462.988648064435 262864793.277244299650 1 60465.076921691 2024-06-04T01:50:46.034106+00:00 19994330.289259105921 27870462.994655057788 262864793.283910483122 1 60465.076933123 2024-06-04T01:50:47.021847+00:00 19994330.289055734873 27870462.990160271525 262864793.279212325811 1 60465.076944796 2024-06-04T01:50:48.030369+00:00 19994330.288634028286 27870463.029249131680 262864793.317879468203 1 60465.076956896 2024-06-04T01:50:49.075836+00:00 19994330.289768233895 27870462.994161166251 262864793.283925712109 1 60465.076968425 2024-06-04T01:50:50.071936+00:00 19994330.288777448237 27870462.987463403493 262864793.276237159967 1 60465.076979991 2024-06-04T01:50:51.071204+00:00 19994330.289249721915 27870463.009162306786 262864793.298408329487 1 60465.076991579 2024-06-04T01:50:52.072410+00:00 19994330.288724705577 27870462.976085450500 262864793.264806449413 1 60465.077003261 2024-06-04T01:50:53.081753+00:00 19994330.288964137435 27870463.004647094756 262864793.293607532978 1 60465.077014776 2024-06-04T01:50:54.076663+00:00 19994330.288857925683 27870463.006783962250 262864793.295638203621 1 60465.077026295 2024-06-04T01:50:55.071944+00:00 19994330.289374623448 27870463.007037319243 262864793.296408236027 1 60465.077037787 2024-06-04T01:50:56.064783+00:00 19994330.289156351238 27870463.007938530296 262864793.297091186047 1 60465.077049441 2024-06-04T01:50:57.071712+00:00 19994330.288633480668 27870462.981847621500 262864793.270477414131 1 60465.077060990 2024-06-04T01:50:58.069541+00:00 19994330.289779264480 27870463.003442745656 262864793.293218314648 1 60465.077072543 2024-06-04T01:50:59.067745+00:00 19994330.288983780891 27870463.010820943862 262864793.299801051617 1 60465.077084186 2024-06-04T01:51:00.073612+00:00 19994330.288754224777 27870462.980942465365 262864793.269692987204 1 60465.077095761 2024-06-04T01:51:01.073748+00:00 19994330.288758423179 27870463.026812318712 262864793.315567046404 1 60465.077107001 2024-06-04T01:51:02.044871+00:00 19994330.289594773203 27870462.976992797107 262864793.266583859921 1 60465.077118446 2024-06-04T01:51:03.033693+00:00 19994330.288538426161 27870463.023646865040 262864793.312181591988 1 60465.077129969 2024-06-04T01:51:04.029373+00:00 19994330.289034336805 27870462.988517753780 262864793.277548402548 1 60465.077141589 2024-06-04T01:51:05.033326+00:00 19994330.289642117918 27870462.999053783715 262864793.288692206144 1 60465.077153194 2024-06-04T01:51:06.035949+00:00 19994330.288716312498 27870463.001632135361 262864793.290344744921 1 60465.077164606 2024-06-04T01:51:07.021982+00:00 19994330.289325039834 27870462.951550383121 262864793.240871727467 1 60465.077176258 2024-06-04T01:51:08.028706+00:00 19994330.288716819137 27870463.033568508923 262864793.322281628847 1 60465.077187743 2024-06-04T01:51:09.020960+00:00 19994330.289254873991 27870463.034589014947 262864793.323840200901 1 60465.077199467 2024-06-04T01:51:10.033945+00:00 19994330.288935564458 27870462.951140534133 262864793.240072399378 1 60465.077210907 2024-06-04T01:51:11.022376+00:00 19994330.289154995233 27870463.028617456555 262864793.317768752575 1 60465.077222445 2024-06-04T01:51:12.019245+00:00 19994330.289082430303 27870462.986143659800 262864793.275222390890 1 60465.077234212 2024-06-04T01:51:13.035918+00:00 19994330.289125025272 27870462.998002156615 262864793.287123501301 1 60465.077245704 2024-06-04T01:51:14.028815+00:00 19994330.288973089308 27870463.020392321050 262864793.309361726046 1 60465.077257207 2024-06-04T01:51:15.022677+00:00 19994330.289141867310 27870463.007893934846 262864793.297032088041 1 60465.077268779 2024-06-04T01:51:16.022547+00:00 19994330.288466688246 27870462.996702305973 262864793.285165309906 1 60465.077280337 2024-06-04T01:51:17.021069+00:00 19994330.289427716285 27870462.980726707727 262864793.270150750875 1 60465.077291936 2024-06-04T01:51:18.023234+00:00 19994330.289230987430 27870463.006878215820 262864793.296105504036 1 60465.077303493 2024-06-04T01:51:19.021832+00:00 19994330.289431467652 27870462.977665118873 262864793.267092883587 1 60465.077315207 2024-06-04T01:51:20.033851+00:00 19994330.288345128298 27870463.020254958421 262864793.308596402407 1 60465.077326743 2024-06-04T01:51:21.030591+00:00 19994330.289293877780 27870463.013189081103 262864793.302479267120 1 60465.077338287 2024-06-04T01:51:22.027969+00:00 19994330.289536941797 27870462.991737540811 262864793.281270802021 1 60465.077349791 2024-06-04T01:51:23.021983+00:00 19994330.288676012307 27870462.984620377421 262864793.273292720318 1 60465.077361378 2024-06-04T01:51:24.023030+00:00 19994330.289042569697 27870463.014829806983 262864793.303868681192 1 60465.077372934 2024-06-04T01:51:25.021494+00:00 19994330.289026983082 27870462.987582594156 262864793.276605874300 1 60465.077384525 2024-06-04T01:51:26.023013+00:00 19994330.289221029729 27870463.020065508783 262864793.309282839298 1 60465.077396123 2024-06-04T01:51:27.025052+00:00 19994330.289621543139 27870462.963765248656 262864793.253383100033 1 60465.077407677 2024-06-04T01:51:28.023308+00:00 19994330.288378089666 27870463.025035519153 262864793.313409924507 1 60465.077419230 2024-06-04T01:51:29.021443+00:00 19994330.289081867784 27870463.010956443846 262864793.300034612417 1 60465.077430831 2024-06-04T01:51:30.023802+00:00 19994330.288924481720 27870462.970905337483 262864793.259826123714 1 60465.077442453 2024-06-04T01:51:31.027906+00:00 19994330.289023093879 27870463.015085943043 262864793.304105341434 1 60465.077453962 2024-06-04T01:51:32.022259+00:00 19994330.289798770100 27870463.007171742618 262864793.296966820955 1 60465.077465535 2024-06-04T01:51:33.022196+00:00 19994330.288980986923 27870462.982538610697 262864793.271515905857 1 60465.077477106 2024-06-04T01:51:34.021928+00:00 19994330.288433581591 27870463.000486202538 262864793.288916081190 1 60465.077488681 2024-06-04T01:51:35.022016+00:00 19994330.289189275354 27870463.024831254035 262864793.314016848803 1 60465.077500281 2024-06-04T01:51:36.024313+00:00 19994330.289149694145 27870462.994695812464 262864793.283841818571 1 60465.077511830 2024-06-04T01:51:37.022101+00:00 19994330.288987282664 27870463.009621027857 262864793.298604607582 1 60465.077523411 2024-06-04T01:51:38.022751+00:00 19994330.289354130626 27870462.984005641192 262864793.273356080055 1 60465.077534975 2024-06-04T01:51:39.021860+00:00 19994330.289084669203 27870462.998035911471 262864793.287116885185 1 60465.077546660 2024-06-04T01:51:40.031451+00:00 19994330.289174545556 27870462.999531023204 262864793.288701891899 1 60465.077558125 2024-06-04T01:51:41.022050+00:00 19994330.288878470659 27870462.989029657096 262864793.277904421091 1 60465.077569703 2024-06-04T01:51:42.022300+00:00 19994330.288939349353 27870463.023880489171 262864793.312816143036 1 60465.077581302 2024-06-04T01:51:43.024471+00:00 19994330.289680700749 27870462.989013485610 262864793.278690487146 1 60465.077592936 2024-06-04T01:51:44.029704+00:00 19994330.288700263947 27870462.973495848477 262864793.262192398310 1 60465.077604416 2024-06-04T01:51:45.021573+00:00 19994330.289170932025 27870463.024323016405 262864793.313490241766 1 60465.077616012 2024-06-04T01:51:46.023422+00:00 19994330.289104137570 27870462.995784383267 262864793.284884810448 1 60465.077627595 2024-06-04T01:51:47.024152+00:00 19994330.288827531040 27870463.009611099958 262864793.298434942961 1 60465.077639150 2024-06-04T01:51:48.022503+00:00 19994330.289273176342 27870462.999433211982 262864793.288702696562 1 60465.077650740 2024-06-04T01:51:49.023920+00:00 19994330.289331451058 27870462.997862312943 262864793.287190079689 1 60465.077662295 2024-06-04T01:51:50.022284+00:00 19994330.288934729993 27870463.025632962584 262864793.314564019442 1 60465.077673931 2024-06-04T01:51:51.027598+00:00 19994330.288840074092 27870462.968850709498 262864793.257687091827 1 60465.077686033 2024-06-04T01:51:52.073221+00:00 19994330.289396665990 27870463.012460943311 262864793.301853924990 1 60465.077697605 2024-06-04T01:51:53.073061+00:00 19994330.288893371820 27870463.003084756434 262864793.291974425316 1 60465.077709159 2024-06-04T01:51:54.071344+00:00 19994330.289081729949 27870462.970064364374 262864793.259142398834 1 60465.077720825 2024-06-04T01:51:55.079262+00:00 19994330.288489107043 27870463.042085830122 262864793.330571234226 1 60465.077732355 2024-06-04T01:51:56.075506+00:00 19994330.289569593966 27870462.995187528431 262864793.284753412008 1 60465.077743878 2024-06-04T01:51:57.071034+00:00 19994330.289064615965 27870462.959828857332 262864793.248889774084 1 60465.077755414 2024-06-04T01:51:58.067744+00:00 19994330.289094846696 27870463.032552570105 262864793.321643710136 1 60465.077767031 2024-06-04T01:51:59.071485+00:00 19994330.289018955082 27870462.968765217811 262864793.257780492306 1 60465.077778511 2024-06-04T01:52:00.063378+00:00 19994330.288929607719 27870463.019945975393 262864793.308871895075 1 60465.077790170 2024-06-04T01:52:01.070705+00:00 19994330.288938868791 27870463.017386462539 262864793.306321650743 1 60465.077801456 2024-06-04T01:52:02.045783+00:00 19994330.289387840778 27870462.979048840702 262864793.268433004618 1 60465.077812791 2024-06-04T01:52:03.025131+00:00 19994330.289053309709 27870463.015545420349 262864793.304595053196 1 60465.077824324 2024-06-04T01:52:04.021621+00:00 19994330.288862783462 27870462.977501422167 262864793.266360521317 1 60465.077836058 2024-06-04T01:52:05.035422+00:00 19994330.289677202702 27870462.984293892980 262864793.273967385292 1 60465.077847630 2024-06-04T01:52:06.035257+00:00 19994330.288649547845 27870463.010026931763 262864793.298672795296 1 60465.077859208 2024-06-04T01:52:07.035566+00:00 19994330.288939017802 27870463.009602930397 262864793.298538267612 1 60465.077870612 2024-06-04T01:52:08.020909+00:00 19994330.289385911077 27870463.012433588505 262864793.301815807819 1 60465.077882174 2024-06-04T01:52:09.019854+00:00 19994330.288746632636 27870462.973851978779 262864793.262594908476 1 60465.077893945 2024-06-04T01:52:10.036906+00:00 19994330.288838692009 27870463.016013283283 262864793.304848283529 1 60465.077905526 2024-06-04T01:52:11.037455+00:00 19994330.289138082415 27870463.024494875222 262864793.313629269600 1 60465.077917103 2024-06-04T01:52:12.037673+00:00 19994330.289099153131 27870462.991418235004 262864793.280513703823 1 60465.077928713 2024-06-04T01:52:13.040780+00:00 19994330.289654895663 27870462.981423769146 262864793.271074950695 1 60465.077940134 2024-06-04T01:52:14.027559+00:00 19994330.289024662226 27870463.019854586571 262864793.308875530958 1 60465.077951829 2024-06-04T01:52:15.038040+00:00 19994330.289122644812 27870462.985641799867 262864793.274760752916 1 60465.077963350 2024-06-04T01:52:16.033423+00:00 19994330.288151305169 27870462.977074604481 262864793.265222191811 1 60465.077974971 2024-06-04T01:52:17.037503+00:00 19994330.289508391172 27870463.039570160210 262864793.329074859619 1 60465.077986516 2024-06-04T01:52:18.034979+00:00 19994330.289249170572 27870462.968022633344 262864793.257268130779 1 60465.077998088 2024-06-04T01:52:19.034835+00:00 19994330.289185907692 27870463.032838933170 262864793.322021156549 1 60465.078009881 2024-06-04T01:52:20.053706+00:00 19994330.288778547198 27870462.973376136273 262864793.262150973082 1 60465.078021080 2024-06-04T01:52:21.021288+00:00 19994330.289022795856 27870463.015340212733 262864793.304359316826 1 60465.078032785 2024-06-04T01:52:22.032587+00:00 19994330.288804095238 27870462.971823178232 262864793.260623574257 1 60465.078044261 2024-06-04T01:52:23.024125+00:00 19994330.289381574839 27870463.032559350133 262864793.321937203407 1 60465.078055948 2024-06-04T01:52:24.033902+00:00 19994330.289259731770 27870463.016948647797 262864793.306204676628 1 60465.078067375 2024-06-04T01:52:25.021196+00:00 19994330.288442492485 27870462.966251794249 262864793.254690587521 1 60465.078078961 2024-06-04T01:52:26.022222+00:00 19994330.289538044482 27870463.031782373786 262864793.321316748857 1 60465.078090536 2024-06-04T01:52:27.022323+00:00 19994330.288856070489 27870462.967073846608 262864793.255926221609 1 60465.078102122 2024-06-04T01:52:28.023298+00:00 19994330.289101850241 27870463.033037081361 262864793.322135210037 1 60465.078113671 2024-06-04T01:52:29.021157+00:00 19994330.288937460631 27870462.984669860452 262864793.273603618145 1 60465.078125391 2024-06-04T01:52:30.033811+00:00 19994330.288947097957 27870462.976877216250 262864793.265820622444 1 60465.078136868 2024-06-04T01:52:31.025374+00:00 19994330.289443250746 27870463.027023557574 262864793.316463112831 1 60465.078148397 2024-06-04T01:52:32.021462+00:00 19994330.289148092270 27870463.009313784540 262864793.298458188772 1 60465.078159973 2024-06-04T01:52:33.021686+00:00 19994330.288213498890 27870462.951388999820 262864793.239598810673 1 60465.078171731 2024-06-04T01:52:34.037555+00:00 19994330.290324445814 27870463.038001570851 262864793.328322321177 1 60465.078183131 2024-06-04T01:52:35.022527+00:00 19994330.288257811219 27870462.991794958711 262864793.280049055815 1 60465.078194696 2024-06-04T01:52:36.021766+00:00 19994330.289181090891 27870462.985831141472 262864793.275008529425 1 60465.078206274 2024-06-04T01:52:37.022040+00:00 19994330.289219204336 27870463.005047045648 262864793.294262558222 1 60465.078217869 2024-06-04T01:52:38.023867+00:00 19994330.289142742753 27870462.999982155859 262864793.289121210575 1 60465.078229418 2024-06-04T01:52:39.021666+00:00 19994330.288995496929 27870463.027711354196 262864793.316703170538 1 60465.078241029 2024-06-04T01:52:40.024870+00:00 19994330.288731683046 27870462.985565219074 262864793.274293214083 1 60465.078252729 2024-06-04T01:52:41.035825+00:00 19994330.289214015007 27870463.006022468209 262864793.295232772827 1 60465.078264212 2024-06-04T01:52:42.027913+00:00 19994330.288926493376 27870463.010433521122 262864793.299356311560 1 60465.078275810 2024-06-04T01:52:43.029937+00:00 19994330.289325989783 27870462.961024232209 262864793.250346511602 1 60465.078287454 2024-06-04T01:52:44.036009+00:00 19994330.288819488138 27870463.019128847867 262864793.307944655418 1 60465.078298899 2024-06-04T01:52:45.024849+00:00 19994330.289156928658 27870462.992150504142 262864793.281303763390 1 60465.078310546 2024-06-04T01:52:46.031188+00:00 19994330.289202682674 27870462.998561363667 262864793.287760347128 1 60465.078322032 2024-06-04T01:52:47.023534+00:00 19994330.289527930319 27870462.986052248627 262864793.275576472282 1 60465.078333563 2024-06-04T01:52:48.019830+00:00 19994330.288606636226 27870463.009828556329 262864793.298431515694 1 60465.078345745 2024-06-04T01:52:49.072353+00:00 19994330.288481231779 27870462.996179789305 262864793.284657329321 1 60465.078357263 2024-06-04T01:52:50.067560+00:00 19994330.289356380701 27870462.984609860927 262864793.273962557316 1 60465.078368840 2024-06-04T01:52:51.067766+00:00 19994330.289879318327 27870463.041582826525 262864793.331458449364 1 60465.078380415 2024-06-04T01:52:52.067862+00:00 19994330.288307491690 27870462.970530945808 262864793.258834749460 1 60465.078392038 2024-06-04T01:52:53.072040+00:00 19994330.289167448878 27870463.031746026129 262864793.320909798145 1 60465.078403667 2024-06-04T01:52:54.076781+00:00 19994330.288937270641 27870462.997363422066 262864793.286296993494 1 60465.078415238 2024-06-04T01:52:55.076554+00:00 19994330.288845431060 27870462.977944321930 262864793.266786038876 1 60465.078426737 2024-06-04T01:52:56.070093+00:00 19994330.289380419999 27870463.017975412309 262864793.307352155447 1 60465.078438362 2024-06-04T01:52:57.074504+00:00 19994330.288730885834 27870462.988563332707 262864793.277290523052 1 60465.078449835 2024-06-04T01:52:58.065723+00:00 19994330.289437279105 27870462.985155671835 262864793.274589240551 1 60465.078461524 2024-06-04T01:52:59.075631+00:00 19994330.288827314973 27870463.005297977477 262864793.294121623039 1 60465.078473065 2024-06-04T01:53:00.072808+00:00 19994330.289452951401 27870463.006101168692 262864793.295550405979 1 60465.078484653 2024-06-04T01:53:01.074023+00:00 19994330.288759060204 27870463.008789986372 262864793.297545343637 1 60465.078495751 2024-06-04T01:53:02.032903+00:00 19994330.289073221385 27870463.020438607782 262864793.309508144855 1 60465.078507348 2024-06-04T01:53:03.034852+00:00 19994330.289439175278 27870462.977468706667 262864793.266904175282 1 60465.078518773 2024-06-04T01:53:04.022043+00:00 19994330.288647063076 27870463.003663513809 262864793.292306870222 1 60465.078530366 2024-06-04T01:53:05.023567+00:00 19994330.289155945182 27870462.993667267263 262864793.282819509506 1 60465.078542040 2024-06-04T01:53:06.032287+00:00 19994330.289159424603 27870463.006049711257 262864793.295205444098 1 60465.078553601 2024-06-04T01:53:07.031149+00:00 19994330.289027050138 27870462.992464471608 262864793.281487822533 1 60465.078565218 2024-06-04T01:53:08.034870+00:00 19994330.288902364671 27870462.989098470658 262864793.277997136116 1 60465.078576643 2024-06-04T01:53:09.022011+00:00 19994330.289485059679 27870463.030246064067 262864793.319727450609 1 60465.078588339 2024-06-04T01:53:10.032497+00:00 19994330.288959167898 27870463.000559076667 262864793.289514571428 1 60465.078599830 2024-06-04T01:53:11.025326+00:00 19994330.289344500750 27870462.977842591703 262864793.267183393240 1 60465.078611372 2024-06-04T01:53:12.022532+00:00 19994330.288350608200 27870463.024500671774 262864793.312847584486 1 60465.078622947 2024-06-04T01:53:13.022554+00:00 19994330.289500724524 27870462.985925018787 262864793.275422036648 1 60465.078634501 2024-06-04T01:53:14.020841+00:00 19994330.289083175361 27870462.978285450488 262864793.267364948988 1 60465.078646213 2024-06-04T01:53:15.032797+00:00 19994330.288705699146 27870463.004358407110 262864793.293060421944 1 60465.078657668 2024-06-04T01:53:16.022489+00:00 19994330.289187751710 27870463.024736560881 262864793.313920617104 1 60465.078669849 2024-06-04T01:53:17.074967+00:00 19994330.289481367916 27870462.993644136935 262864793.283121824265 1 60465.078680822 2024-06-04T01:53:18.022972+00:00 19994330.288996573538 27870462.979921471328 262864793.268914341927 1 60465.078692514 2024-06-04T01:53:19.033143+00:00 19994330.288965329528 27870463.013242077082 262864793.302203714848 1 60465.078704673 2024-06-04T01:53:20.083790+00:00 19994330.288859143853 27870463.030796017498 262864793.319651484489 1 60465.078716069 2024-06-04T01:53:21.068354+00:00 19994330.289034180343 27870462.961404960603 262864793.250435441732 1 60465.078727693 2024-06-04T01:53:22.072654+00:00 19994330.289537470788 27870463.017679233104 262864793.307213008404 1 60465.078739342 2024-06-04T01:53:23.079149+00:00 19994330.288939736784 27870462.989185005426 262864793.278121054173 1 60465.078750833 2024-06-04T01:53:24.071972+00:00 19994330.288604676723 27870463.027693271637 262864793.316294252872 1 60465.078762264 2024-06-04T01:53:25.059568+00:00 19994330.289532724768 27870462.957128435373 262864793.246657460928 1 60465.078774011 2024-06-04T01:53:26.074537+00:00 19994330.288906421512 27870463.042653441429 262864793.331556171179 1 60465.078785549 2024-06-04T01:53:27.071429+00:00 19994330.288967400789 27870462.983311969787 262864793.272275686264 1 60465.078797156 2024-06-04T01:53:28.074314+00:00 19994330.288793683052 27870462.986790381372 262864793.275580376387 1 60465.078808622 2024-06-04T01:53:29.064887+00:00 19994330.289485294372 27870463.005477871746 262864793.294959485531 1 60465.078820308 2024-06-04T01:53:30.074610+00:00 19994330.289416942745 27870462.987698044628 262864793.277111291885 1 60465.078831828 2024-06-04T01:53:31.069924+00:00 19994330.288780286908 27870463.035723149776 262864793.324499726295 1 60465.078843471 2024-06-04T01:53:32.075917+00:00 19994330.289296023548 27870462.972693756223 262864793.261986076832 1 60465.078854959 2024-06-04T01:53:33.068518+00:00 19994330.288558613509 27870463.005343686789 262864793.293898582458 1 60465.078866544 2024-06-04T01:53:34.069388+00:00 19994330.289187822491 27870463.017608374357 262864793.306792497635 1 60465.078878165 2024-06-04T01:53:35.073492+00:00 19994330.288602206856 27870462.996916122735 262864793.285514622927 1 60465.078889742 2024-06-04T01:53:36.073693+00:00 19994330.289288211614 27870462.967097304761 262864793.256381839514 1 60465.078901290 2024-06-04T01:53:37.071486+00:00 19994330.289107684046 27870463.014215763658 262864793.303319752216 1 60465.078912784 2024-06-04T01:53:38.064523+00:00 19994330.289022117853 27870462.997420880944 262864793.286439299583 1 60465.078924438 2024-06-04T01:53:39.071476+00:00 19994330.289756223559 27870463.000616844743 262864793.290369391441 1 60465.078936011 2024-06-04T01:53:40.071297+00:00 19994330.288618642837 27870463.015405531973 262864793.304020494223 1 60465.078947570 2024-06-04T01:53:41.070084+00:00 19994330.288972504437 27870463.008964996785 262864793.297933787107 1 60465.078959153 2024-06-04T01:53:42.070828+00:00 19994330.289021920413 27870462.982109528035 262864793.271127730608 1 60465.078970806 2024-06-04T01:53:43.077604+00:00 19994330.288861002773 27870462.987314965576 262864793.276172280312 1 60465.078982362 2024-06-04T01:53:44.076020+00:00 19994330.289323024452 27870463.020015247166 262864793.309334576130 1 60465.078993887 2024-06-04T01:53:45.071834+00:00 19994330.289292909205 27870462.991178572178 262864793.280467778444 1 60465.079005011 2024-06-04T01:53:46.033006+00:00 19994330.288952220231 27870462.999751064926 262864793.288699597120 1 60465.079017049 2024-06-04T01:53:47.073030+00:00 19994330.289351295680 27870463.003170941025 262864793.292518526316 1 60465.079028585 2024-06-04T01:53:48.069692+00:00 19994330.288653135300 27870462.974591154605 262864793.263240605593 1 60465.079040177 2024-06-04T01:53:49.071270+00:00 19994330.289196446538 27870463.025109659880 262864793.314302384853 1 60465.079051813 2024-06-04T01:53:50.076607+00:00 19994330.288866657764 27870463.022329244763 262864793.311192214489 1 60465.079062891 2024-06-04T01:53:51.033819+00:00 19994330.289135579020 27870462.949885904789 262864793.239017784595 1 60465.079074400 2024-06-04T01:53:52.028161+00:00 19994330.288973703980 27870463.001882992685 262864793.290853023529 1 60465.079086427 2024-06-04T01:53:53.067266+00:00 19994330.289145890623 27870463.039444636554 262864793.328586816788 1 60465.079098034 2024-06-04T01:53:54.070103+00:00 19994330.289055399597 27870462.996902644634 262864793.285954356194 1 60465.079109633 2024-06-04T01:53:55.072287+00:00 19994330.289477303624 27870462.988101571798 262864793.277575194836 1 60465.079121237 2024-06-04T01:53:56.074901+00:00 19994330.288925640285 27870462.992255698889 262864793.281177639961 1 60465.079132742 2024-06-04T01:53:57.068935+00:00 19994330.288125921041 27870462.995893903077 262864793.284016132355 1 60465.079144392 2024-06-04T01:53:58.075444+00:00 19994330.289927631617 27870463.013444226235 262864793.303368151188 1 60465.079155939 2024-06-04T01:53:59.073102+00:00 19994330.288999415934 27870462.998528469354 262864793.287524193525 1 60465.079167472 2024-06-04T01:54:00.069605+00:00 19994330.288853336126 27870463.004772081971 262864793.293621718884 1 60465.079178914 2024-06-04T01:54:01.058187+00:00 19994330.289048004895 27870462.999037619680 262864793.288081943989 1 60465.079190226 2024-06-04T01:54:02.035519+00:00 19994330.289260264486 27870462.985826432705 262864793.275083005428 1 60465.079201848 2024-06-04T01:54:03.039701+00:00 19994330.289202850312 27870463.000196695328 262864793.289395838976 1 60465.079213269 2024-06-04T01:54:04.026469+00:00 19994330.288489591330 27870463.004243813455 262864793.292729705572 1 60465.079224863 2024-06-04T01:54:05.028175+00:00 19994330.289365116507 27870463.004947699606 262864793.294309109449 1 60465.079236542 2024-06-04T01:54:06.037232+00:00 19994330.288782909513 27870463.003527022898 262864793.292306244373 1 60465.079248037 2024-06-04T01:54:07.030409+00:00 19994330.289127834141 27870462.971788723022 262864793.260912865400 1 60465.079259666 2024-06-04T01:54:08.035163+00:00 19994330.289314247668 27870463.026042971760 262864793.315353512764 1 60465.079271233 2024-06-04T01:54:09.034493+00:00 19994330.288991212845 27870463.004630554467 262864793.293618083000 1 60465.079282902 2024-06-04T01:54:10.042719+00:00 19994330.289370417595 27870462.985133171082 262864793.274499893188 1 60465.079294420 2024-06-04T01:54:11.037886+00:00 19994330.288708709180 27870463.005558397621 262864793.294263422489 1 60465.079305957 2024-06-04T01:54:12.034691+00:00 19994330.289071895182 27870463.021982878447 262864793.311051070690 1 60465.079317431 2024-06-04T01:54:13.026043+00:00 19994330.289420466870 27870462.970341484994 262864793.259758234024 1 60465.079329366 2024-06-04T01:54:14.057258+00:00 19994330.288996879011 27870462.994156684726 262864793.283149868250 1 60465.079340652 2024-06-04T01:54:15.032277+00:00 19994330.288587123156 27870463.020091518760 262864793.308674961329 1 60465.079352308 2024-06-04T01:54:16.039411+00:00 19994330.288983639330 27870462.992697149515 262864793.281677097082 1 60465.079363810 2024-06-04T01:54:17.033177+00:00 19994330.289727561176 27870463.015870619565 262864793.305594503880 1 60465.079375263 2024-06-04T01:54:18.022753+00:00 19994330.288496166468 27870462.987221989781 262864793.275714457035 1 60465.079386838 2024-06-04T01:54:19.022821+00:00 19994330.289489571005 27870462.970288060606 262864793.259773939848 1 60465.079398399 2024-06-04T01:54:20.021709+00:00 19994330.288589648902 27870463.029229022563 262864793.317814975977 1 60465.079409978 2024-06-04T01:54:21.022142+00:00 19994330.290011283010 27870462.990040287375 262864793.280047893524 1 60465.079421728 2024-06-04T01:54:22.037281+00:00 19994330.288481328636 27870463.017701856792 262864793.306179493666 1 60465.079433272 2024-06-04T01:54:23.034686+00:00 19994330.289306521416 27870463.018806878477 262864793.308109700680 1 60465.079444828 2024-06-04T01:54:24.033175+00:00 19994330.288686826825 27870462.969954248518 262864793.258637368679 1 60465.079456424 2024-06-04T01:54:25.035022+00:00 19994330.288988661021 27870462.995195899159 262864793.284180849791 1 60465.079467928 2024-06-04T01:54:26.028935+00:00 19994330.288958556950 27870463.012046169490 262864793.301001012325 1 60465.079479530 2024-06-04T01:54:27.031361+00:00 19994330.288981895894 27870462.994261797518 262864793.283239990473 1 60465.079491129 2024-06-04T01:54:28.033564+00:00 19994330.289372038096 27870462.993087265640 262864793.282455593348 1 60465.079502655 2024-06-04T01:54:29.029379+00:00 19994330.288980431855 27870463.016027826816 262864793.305004566908 1 60465.079514265 2024-06-04T01:54:30.032494+00:00 19994330.288745876402 27870462.983048707247 262864793.271790891886 1 60465.079525767 2024-06-04T01:54:31.026258+00:00 19994330.289524570107 27870463.028898291290 262864793.318419158459 1 60465.079537294 2024-06-04T01:54:32.022228+00:00 19994330.289219886065 27870462.966576378793 262864793.255792558193 1 60465.079548852 2024-06-04T01:54:33.020774+00:00 19994330.288426335901 27870463.005554985255 262864793.293977618217 1 60465.079560567 2024-06-04T01:54:34.032972+00:00 19994330.289061464369 27870463.010642409325 262864793.299700170755 1 60465.079572126 2024-06-04T01:54:35.031691+00:00 19994330.289455600083 27870462.998169913888 262864793.287621796131 1 60465.079583709 2024-06-04T01:54:36.032461+00:00 19994330.288683246821 27870463.016824945807 262864793.305504500866 1 60465.079595163 2024-06-04T01:54:37.022144+00:00 19994330.289100136608 27870462.984431862831 262864793.273528307676 1 60465.079606857 2024-06-04T01:54:38.032465+00:00 19994330.289427999407 27870463.017888367176 262864793.307312667370 1 60465.079618313 2024-06-04T01:54:39.022237+00:00 19994330.289403118193 27870462.967418354005 262864793.256817758083 1 60465.079629976 2024-06-04T01:54:40.029957+00:00 19994330.288757562637 27870462.999078370631 262864793.287832230330 1 60465.079641523 2024-06-04T01:54:41.027561+00:00 19994330.288579445332 27870462.996387690306 262864793.284963428974 1 60465.079653017 2024-06-04T01:54:42.020690+00:00 19994330.289339691401 27870463.019057046622 262864793.308393031359 1 60465.079664596 2024-06-04T01:54:43.021105+00:00 19994330.288996614516 27870462.999664437026 262864793.288657337427 1 60465.079676302 2024-06-04T01:54:44.032506+00:00 19994330.289341926575 27870463.015464674681 262864793.304802894592 1 60465.079687784 2024-06-04T01:54:45.024536+00:00 19994330.288858298212 27870462.964837111533 262864793.253691703081 1 60465.079699726 2024-06-04T01:54:46.056294+00:00 19994330.289293292910 27870463.018447723240 262864793.307737320662 1 60465.079710899 2024-06-04T01:54:47.021721+00:00 19994330.288684859872 27870462.987627483904 262864793.276308655739 1 60465.079722617 2024-06-04T01:54:48.034104+00:00 19994330.289371874183 27870463.005345597863 262864793.294713765383 1 60465.079734184 2024-06-04T01:54:49.033486+00:00 19994330.289093565196 27870463.020675349981 262864793.309765219688 1 60465.079745731 2024-06-04T01:54:50.031142+00:00 19994330.288972444832 27870463.026217136532 262864793.315185874701 1 60465.079757800 2024-06-04T01:54:51.073926+00:00 19994330.288758575916 27870462.974562846124 262864793.263317734003 1 60465.079769359 2024-06-04T01:54:52.072643+00:00 19994330.289480518550 27870463.000464554876 262864793.289941370487 1 60465.079780946 2024-06-04T01:54:53.073771+00:00 19994330.289482168853 27870462.990648247302 262864793.280126720667 1 60465.079792360 2024-06-04T01:54:54.059911+00:00 19994330.288682125509 27870462.987366944551 262864793.276045382023 1 60465.079803611 2024-06-04T01:54:55.031961+00:00 19994330.289257124066 27870463.013876844198 262864793.303130269051 1 60465.079815674 2024-06-04T01:54:56.074227+00:00 19994330.288888130337 27870462.986879747361 262864793.275764167309 1 60465.079827209 2024-06-04T01:54:57.070871+00:00 19994330.289531610906 27870462.996906653047 262864793.286434561014 1 60465.079838825 2024-06-04T01:54:58.074484+00:00 19994330.288866486400 27870462.994848355651 262864793.283711165190 1 60465.079850391 2024-06-04T01:54:59.073812+00:00 19994330.289151314646 27870462.984765741974 262864793.273913353682 1 60465.079862060 2024-06-04T01:55:00.081933+00:00 19994330.288711037487 27870463.053368981928 262864793.342076331377 1 60465.079873517 2024-06-04T01:55:01.071887+00:00 19994330.289370723069 27870462.966982912272 262864793.256349921227 1 60465.079885076 2024-06-04T01:55:02.070560+00:00 19994330.289000306278 27870462.992309670895 262864793.281306266785 1 60465.079896316 2024-06-04T01:55:03.041692+00:00 19994330.288832623512 27870462.991681784391 262864793.280510723591 1 60465.079907829 2024-06-04T01:55:04.036471+00:00 19994330.288939811289 27870463.040709868073 262864793.329645961523 1 60465.079919488 2024-06-04T01:55:05.043724+00:00 19994330.289825506508 27870462.960779715329 262864793.250601530075 1 60465.079930800 2024-06-04T01:55:06.021100+00:00 19994330.288452744484 27870463.035449407995 262864793.323898464441 1 60465.079942507 2024-06-04T01:55:07.032635+00:00 19994330.289097633213 27870462.972443953156 262864793.261537879705 1 60465.079954109 2024-06-04T01:55:08.035055+00:00 19994330.289024721831 27870463.004103146493 262864793.293124169111 1 60465.079965692 2024-06-04T01:55:09.035749+00:00 19994330.289091996849 27870463.033209074289 262864793.322297394276 1 60465.079977211 2024-06-04T01:55:10.031042+00:00 19994330.288992937654 27870462.957004666328 262864793.245993912220 1 60465.079988709 2024-06-04T01:55:11.024420+00:00 19994330.289160333574 27870463.035828802735 262864793.324985444546 1 60465.080000261 2024-06-04T01:55:12.022592+00:00 19994330.289204135537 27870463.004901282489 262864793.294101715088 1 60465.080011837 2024-06-04T01:55:13.022724+00:00 19994330.288998592645 27870462.985467664897 262864793.274462580681 1 60465.080023423 2024-06-04T01:55:14.023714+00:00 19994330.288867752999 27870462.987948566675 262864793.276812613010 1 60465.080034965 2024-06-04T01:55:15.020948+00:00 19994330.289076428860 27870462.981831356883 262864793.270904093981 1 60465.080046541 2024-06-04T01:55:16.021105+00:00 19994330.288929339498 27870463.038099914789 262864793.327025562525 1 60465.080058116 2024-06-04T01:55:17.021284+00:00 19994330.289228048176 27870462.999732807279 262864793.288957148790 1 60465.080069724 2024-06-04T01:55:18.024134+00:00 19994330.289078880101 27870462.964747652411 262864793.253822863102 1 60465.080081289 2024-06-04T01:55:19.023349+00:00 19994330.289578035474 27870463.033028032631 262864793.322602391243 1 60465.080092827 2024-06-04T01:55:20.020292+00:00 19994330.288835845888 27870463.009528040886 262864793.298360198736 1 60465.080104419 2024-06-04T01:55:21.021820+00:00 19994330.289126459509 27870462.995966643095 262864793.285089403391 1 60465.080116083 2024-06-04T01:55:22.029560+00:00 19994330.289518233389 27870463.008072938770 262864793.297587484121 1 60465.080127738 2024-06-04T01:55:23.036606+00:00 19994330.288903042674 27870462.965676993132 262864793.254576325417 1 60465.080139174 2024-06-04T01:55:24.024590+00:00 19994330.289041277021 27870463.013146195561 262864793.302183777094 1 60465.080150890 2024-06-04T01:55:25.036896+00:00 19994330.289157006890 27870463.012113090605 262864793.301266402006 1 60465.080162309 2024-06-04T01:55:26.023472+00:00 19994330.289223667234 27870462.976286239922 262864793.265506207943 1 60465.080173994 2024-06-04T01:55:27.033088+00:00 19994330.288827799261 27870463.023665402085 262864793.312489509583 1 60465.080185440 2024-06-04T01:55:28.022049+00:00 19994330.288885828108 27870462.977903947234 262864793.266786098480 1 60465.080197101 2024-06-04T01:55:29.029472+00:00 19994330.289322223514 27870462.980949528515 262864793.270268052816 1 60465.080208720 2024-06-04T01:55:30.033436+00:00 19994330.288934998214 27870463.009958405048 262864793.298889726400 1 60465.080220198 2024-06-04T01:55:31.025081+00:00 19994330.289281789213 27870463.026060573757 262864793.315338671207 1 60465.080231741 2024-06-04T01:55:32.022384+00:00 19994330.289107989520 27870463.000243216753 262864793.289347499609 1 60465.080243313 2024-06-04T01:55:33.022198+00:00 19994330.288436044008 27870462.976026706398 262864793.264459073544 1 60465.080254892 2024-06-04T01:55:34.022635+00:00 19994330.289731703699 27870463.005586627871 262864793.295314639807 1 60465.080266454 2024-06-04T01:55:35.021634+00:00 19994330.288642745465 27870463.021747387946 262864793.310386419296 1 60465.080278159 2024-06-04T01:55:36.032911+00:00 19994330.289465356618 27870462.993786793202 262864793.283248454332 1 60465.080289619 2024-06-04T01:55:37.023062+00:00 19994330.288361866027 27870463.013795763254 262864793.302153944969 1 60465.080301238 2024-06-04T01:55:38.026987+00:00 19994330.289426192641 27870462.958204004914 262864793.247626483440 1 60465.080312769 2024-06-04T01:55:39.023262+00:00 19994330.288804210722 27870463.019936326891 262864793.308736830950 1 60465.080324362 2024-06-04T01:55:40.024870+00:00 19994330.289171889424 27870462.975522946566 262864793.264691114426 1 60465.080336017 2024-06-04T01:55:41.031834+00:00 19994330.288984056562 27870463.016862507910 262864793.305842876434 1 60465.080347480 2024-06-04T01:55:42.022311+00:00 19994330.289130199701 27870462.994479451329 262864793.283605962992 1 60465.080359048 2024-06-04T01:55:43.021745+00:00 19994330.289513856173 27870462.992290679365 262864793.281800836325 1 60465.080370663 2024-06-04T01:55:44.025276+00:00 19994330.288559596986 27870463.021611463279 262864793.310167342424 1 60465.080382198 2024-06-04T01:55:45.021917+00:00 19994330.289111319929 27870462.993252594024 262864793.282360225916 1 60465.080394420 2024-06-04T01:55:46.077851+00:00 19994330.288801103830 27870463.009234715253 262864793.298032134771 1 60465.080405997 2024-06-04T01:55:47.078149+00:00 19994330.289658959955 27870462.990029729903 262864793.279684990644 1 60465.080417510 2024-06-04T01:55:48.072875+00:00 19994330.289222262800 27870463.011454597116 262864793.300673156977 1 60465.080429163 2024-06-04T01:55:49.079711+00:00 19994330.288981504738 27870462.994914989918 262864793.283892780542 1 60465.080440646 2024-06-04T01:55:50.071804+00:00 19994330.288994759321 27870463.011333853006 262864793.300324916840 1 60465.080451648 2024-06-04T01:55:51.022371+00:00 19994330.289325013757 27870463.001861747354 262864793.291183054447 1 60465.080463336 2024-06-04T01:55:52.032230+00:00 19994330.288609795272 27870462.988292817026 262864793.276898920536 1 60465.080475448 2024-06-04T01:55:53.078661+00:00 19994330.289325341582 27870462.990452446043 262864793.279774069786 1 60465.080486831 2024-06-04T01:55:54.062225+00:00 19994330.289063628763 27870463.031024150550 262864793.320084095001 1 60465.080498521 2024-06-04T01:55:55.072192+00:00 19994330.288906391710 27870462.987511444837 262864793.276414155960 1 60465.080510028 2024-06-04T01:55:56.066410+00:00 19994330.288986563683 27870462.994189318269 262864793.283172190189 1 60465.080521085 2024-06-04T01:55:57.021789+00:00 19994330.289226643741 27870463.009517170489 262864793.298740118742 1 60465.080532681 2024-06-04T01:55:58.023634+00:00 19994330.288613643497 27870462.972079541534 262864793.260689496994 1 60465.080544835 2024-06-04T01:55:59.073778+00:00 19994330.289819926023 27870462.988772448152 262864793.278588682413 1 60465.080556434 2024-06-04T01:56:00.075913+00:00 19994330.288592156023 27870463.051097925752 262864793.339686393738 1 60465.080567922 2024-06-04T01:56:01.068398+00:00 19994330.288907449692 27870462.997466292232 262864793.286370038986 1 60465.080579116 2024-06-04T01:56:02.035574+00:00 19994330.289043258876 27870462.983390484005 262864793.272430032492 1 60465.080590616 2024-06-04T01:56:03.029183+00:00 19994330.289594221860 27870463.007561389357 262864793.297151923180 1 60465.080602223 2024-06-04T01:56:04.032031+00:00 19994330.288849428296 27870463.001135356724 262864793.289981067181 1 60465.080613836 2024-06-04T01:56:05.035398+00:00 19994330.288716077805 27870463.006721459329 262864793.295433849096 1 60465.080625292 2024-06-04T01:56:06.025258+00:00 19994330.289033520967 27870462.993206147105 262864793.282235980034 1 60465.080637019 2024-06-04T01:56:07.038450+00:00 19994330.289303064346 27870462.985263705254 262864793.274563074112 1 60465.080648556 2024-06-04T01:56:08.035277+00:00 19994330.289030361921 27870463.005349811167 262864793.294376492500 1 60465.080660107 2024-06-04T01:56:09.033215+00:00 19994330.288808979094 27870462.985139925033 262864793.273945212364 1 60465.080671715 2024-06-04T01:56:10.036179+00:00 19994330.289493970573 27870463.025506380945 262864793.314996659756 1 60465.080683270 2024-06-04T01:56:11.034555+00:00 19994330.288731928915 27870462.971878703684 262864793.260606944561 1 60465.080694872 2024-06-04T01:56:12.036920+00:00 19994330.289228189737 27870463.015724670142 262864793.304949164391 1 60465.080706431 2024-06-04T01:56:13.035579+00:00 19994330.289144903421 27870462.994788330048 262864793.283929526806 1 60465.080718010 2024-06-04T01:56:14.036042+00:00 19994330.288857590407 27870462.989317495376 262864793.278171390295 1 60465.080729519 2024-06-04T01:56:15.030407+00:00 19994330.289300497621 27870463.015227172524 262864793.304523974657 1 60465.080741191 2024-06-04T01:56:16.038889+00:00 19994330.289020977914 27870462.995962589979 262864793.284979879856 1 60465.080752558 2024-06-04T01:56:17.021037+00:00 19994330.289029136300 27870462.981805346906 262864793.270830810070 1 60465.080764133 2024-06-04T01:56:18.021108+00:00 19994330.289139561355 27870463.015588417649 262864793.304724276066 1 60465.080775690 2024-06-04T01:56:19.019592+00:00 19994330.288653373718 27870462.987693428993 262864793.276343107224 1 60465.080787306 2024-06-04T01:56:20.023201+00:00 19994330.288881640881 27870463.005474500358 262864793.294352442026 1 60465.080798874 2024-06-04T01:56:21.022740+00:00 19994330.289778955281 27870463.015391591936 262864793.305166840553 1 60465.080810580 2024-06-04T01:56:22.034108+00:00 19994330.289148211479 27870462.998966354877 262864793.288110882044 1 60465.080822144 2024-06-04T01:56:23.033228+00:00 19994330.288923151791 27870462.988144978881 262864793.277064442635 1 60465.080833746 2024-06-04T01:56:24.035663+00:00 19994330.288728840649 27870463.028261225671 262864793.316986352205 1 60465.080845339 2024-06-04T01:56:25.037255+00:00 19994330.289054401219 27870462.996004059911 262864793.285054743290 1 60465.080856888 2024-06-04T01:56:26.035129+00:00 19994330.289206057787 27870463.001214094460 262864793.290416449308 1 60465.080868390 2024-06-04T01:56:27.028907+00:00 19994330.289169386029 27870463.006647434086 262864793.295813143253 1 60465.080879872 2024-06-04T01:56:28.020934+00:00 19994330.289385907352 27870462.984446164221 262864793.273828387260 1 60465.080891638 2024-06-04T01:56:29.037518+00:00 19994330.288449749351 27870463.000962700695 262864793.289408743382 1 60465.080903243 2024-06-04T01:56:30.040185+00:00 19994330.289817076176 27870462.992464549839 262864793.282277911901 1 60465.080914707 2024-06-04T01:56:31.030727+00:00 19994330.288735020906 27870462.989139795303 262864793.277871131897 1 60465.080926165 2024-06-04T01:56:32.020692+00:00 19994330.288963388652 27870463.003951936960 262864793.292911618948 1 60465.080937789 2024-06-04T01:56:33.024995+00:00 19994330.289084266871 27870463.017188835889 262864793.306269407272 1 60465.080949326 2024-06-04T01:56:34.021754+00:00 19994330.288879252970 27870462.977104783058 262864793.265980333090 1 60465.080961009 2024-06-04T01:56:35.031220+00:00 19994330.289218459278 27870463.002989981323 262864793.292204737663 1 60465.080972458 2024-06-04T01:56:36.020399+00:00 19994330.289231386036 27870463.006259895861 262864793.295487582684 1 60465.080984010 2024-06-04T01:56:37.018478+00:00 19994330.289244856685 27870463.006049748510 262864793.295290917158 1 60465.080995628 2024-06-04T01:56:38.022269+00:00 19994330.288816213608 27870463.003378141671 262864793.292190670967 1 60465.081007336 2024-06-04T01:56:39.033862+00:00 19994330.289021342993 27870462.979550007731 262864793.268567651510 1 60465.081018875 2024-06-04T01:56:40.030853+00:00 19994330.288852196187 27870463.006787430495 262864793.295635908842 1 60465.081030354 2024-06-04T01:56:41.022622+00:00 19994330.289254393429 27870463.006843417883 262864793.296094119549 1 60465.081041936 2024-06-04T01:56:42.023288+00:00 19994330.288770537823 27870463.012744460255 262864793.301511287689 1 60465.081053606 2024-06-04T01:56:43.031541+00:00 19994330.289278171957 27870462.992116071284 262864793.281390547752 1 60465.081065126 2024-06-04T01:56:44.026857+00:00 19994330.289209645241 27870462.981345489621 262864793.270551413298 1 60465.081076770 2024-06-04T01:56:45.032944+00:00 19994330.288999587297 27870463.012863550335 262864793.301859438419 1 60465.081088201 2024-06-04T01:56:46.020551+00:00 19994330.288776155561 27870462.986139409244 262864793.274911880493 1 60465.081099770 2024-06-04T01:56:47.020140+00:00 19994330.288811102509 27870462.989265304059 262864793.278072714806 1 60465.081111374 2024-06-04T01:56:48.022686+00:00 19994330.289286967367 27870463.019692506641 262864793.308975785971 1 60465.081123511 2024-06-04T01:56:49.071390+00:00 19994330.288783803582 27870463.016462620348 262864793.305242717266 1 60465.081135104 2024-06-04T01:56:50.072980+00:00 19994330.289483077824 27870463.001605082303 262864793.291084468365 1 60465.081146607 2024-06-04T01:56:51.066809+00:00 19994330.289249975234 27870462.978359658271 262864793.267605960369 1 60465.081158248 2024-06-04T01:56:52.072591+00:00 19994330.289348084480 27870462.974920634180 262864793.264265030622 1 60465.081169842 2024-06-04T01:56:53.074358+00:00 19994330.288815163076 27870463.047151766717 262864793.335963249207 1 60465.081181090 2024-06-04T01:56:54.046163+00:00 19994330.289122749120 27870462.988237392157 262864793.277356445789 1 60465.081193036 2024-06-04T01:56:55.078308+00:00 19994330.289085458964 27870462.979789178818 262864793.268870919943 1 60465.081203952 2024-06-04T01:56:56.021414+00:00 19994330.289051752537 27870463.019685387611 262864793.308733433485 1 60465.081215618 2024-06-04T01:56:57.029362+00:00 19994330.289167180657 27870463.008448131382 262864793.297611594200 1 60465.081227667 2024-06-04T01:56:58.070384+00:00 19994330.289034385234 27870462.980575218797 262864793.269605904818 1 60465.081239237 2024-06-04T01:56:59.070016+00:00 19994330.288761362433 27870462.984661199152 262864793.273418843746 1 60465.081250821 2024-06-04T01:57:00.070962+00:00 19994330.289259500802 27870463.039315510541 262864793.328571319580 1 60465.081262323 2024-06-04T01:57:01.064702+00:00 19994330.289195839316 27870462.969154573977 262864793.258346706629 1 60465.081273436 2024-06-04T01:57:02.024832+00:00 19994330.288473732769 27870463.009122733027 262864793.297592759132 1 60465.081285135 2024-06-04T01:57:03.035661+00:00 19994330.289421264082 27870462.995158631355 262864793.284576207399 1 60465.081296708 2024-06-04T01:57:04.035594+00:00 19994330.288854327053 27870463.013053618371 262864793.301904261112 1 60465.081308303 2024-06-04T01:57:05.037429+00:00 19994330.289064131677 27870463.019698295742 262864793.308758735657 1 60465.081319743 2024-06-04T01:57:06.025776+00:00 19994330.289509262890 27870462.968017391860 262864793.257522970438 1 60465.081331349 2024-06-04T01:57:07.028529+00:00 19994330.288649417460 27870463.029734462500 262864793.318380177021 1 60465.081342843 2024-06-04T01:57:08.021677+00:00 19994330.289327725768 27870462.988347068429 262864793.277671098709 1 60465.081354444 2024-06-04T01:57:09.023958+00:00 19994330.289228670299 27870462.993358165026 262864793.282583147287 1 60465.081366096 2024-06-04T01:57:10.030716+00:00 19994330.289059836417 27870463.012773178518 262864793.301829338074 1 60465.081377679 2024-06-04T01:57:11.031474+00:00 19994330.289218127728 27870462.969528719783 262864793.258743166924 1 60465.081389286 2024-06-04T01:57:12.034268+00:00 19994330.288710232824 27870463.026318956167 262864793.315025508404 1 60465.081400713 2024-06-04T01:57:13.021629+00:00 19994330.289195563644 27870462.991814918816 262864793.281006783247 1 60465.081412383 2024-06-04T01:57:14.029924+00:00 19994330.288842562586 27870462.979316048324 262864793.268154919147 1 60465.081423879 2024-06-04T01:57:15.023135+00:00 19994330.289251487702 27870463.057348005474 262864793.346595793962 1 60465.081435530 2024-06-04T01:57:16.029769+00:00 19994330.288469232619 27870462.957033541054 262864793.245499074459 1 60465.081447006 2024-06-04T01:57:17.021307+00:00 19994330.289691738784 27870462.993920359761 262864793.283608406782 1 60465.081458583 2024-06-04T01:57:18.021532+00:00 19994330.289174497128 27870463.010704945773 262864793.299875736237 1 60465.081470209 2024-06-04T01:57:19.026031+00:00 19994330.288644842803 27870462.999245174229 262864793.287886321545 1 60465.081481759 2024-06-04T01:57:20.023953+00:00 19994330.289568234235 27870462.980202458799 262864793.269767016172 1 60465.081493309 2024-06-04T01:57:21.021893+00:00 19994330.288988493383 27870463.029281545430 262864793.318266361952 1 60465.081504920 2024-06-04T01:57:22.025100+00:00 19994330.288632314652 27870463.014418356121 262864793.303046971560 1 60465.081516590 2024-06-04T01:57:23.033346+00:00 19994330.289253551513 27870462.953653749079 262864793.242903620005 1 60465.081528157 2024-06-04T01:57:24.032755+00:00 19994330.289046436548 27870463.006160434335 262864793.295203179121 1 60465.081539724 2024-06-04T01:57:25.032193+00:00 19994330.288902848959 27870463.003937136382 262864793.292836278677 1 60465.081551296 2024-06-04T01:57:26.031993+00:00 19994330.289950776845 27870463.015170823783 262864793.305117905140 1 60465.081562917 2024-06-04T01:57:27.035992+00:00 19994330.288470655680 27870463.012724556029 262864793.301191508770 1 60465.081574430 2024-06-04T01:57:28.030732+00:00 19994330.289208944887 27870462.976793356240 262864793.265998601913 1 60465.081586036 2024-06-04T01:57:29.033495+00:00 19994330.289118181914 27870462.996348116547 262864793.285462588072 1 60465.081597576 2024-06-04T01:57:30.030558+00:00 19994330.288676738739 27870463.005937699229 262864793.294610738754 1 60465.081609073 2024-06-04T01:57:31.023870+00:00 19994330.289142329246 27870463.005744636059 262864793.294883280993 1 60465.081620719 2024-06-04T01:57:32.030133+00:00 19994330.289482865483 27870462.988804925233 262864793.278284102678 1 60465.081632186 2024-06-04T01:57:33.020856+00:00 19994330.288557238877 27870463.000083543360 262864793.288637071848 1 60465.081643894 2024-06-04T01:57:34.032431+00:00 19994330.289297681302 27870463.024363350123 262864793.313657313585 1 60465.081655360 2024-06-04T01:57:35.023069+00:00 19994330.288597442210 27870463.006785325706 262864793.295379072428 1 60465.081666931 2024-06-04T01:57:36.022798+00:00 19994330.289366208017 27870462.988869361579 262864793.278231889009 1 60465.081678494 2024-06-04T01:57:37.021905+00:00 19994330.288913175464 27870462.984863758087 262864793.273773252964 1 60465.081690070 2024-06-04T01:57:38.022052+00:00 19994330.289351630956 27870463.008535448462 262864793.297883391380 1 60465.081701635 2024-06-04T01:57:39.021270+00:00 19994330.289158392698 27870463.009992405772 262864793.299147129059 1 60465.081713207 2024-06-04T01:57:40.021073+00:00 19994330.288825634867 27870462.981255978346 262864793.270077914000 1 60465.081724800 2024-06-04T01:57:41.022696+00:00 19994330.289211034775 27870463.005887005478 262864793.295094341040 1 60465.081736454 2024-06-04T01:57:42.029595+00:00 19994330.289451383054 27870463.018330696970 262864793.307778388262 1 60465.081747938 2024-06-04T01:57:43.021892+00:00 19994330.288832809776 27870462.988260030746 262864793.277089148760 1 60465.081759556 2024-06-04T01:57:44.025679+00:00 19994330.288721930236 27870463.010731350631 262864793.299449563026 1 60465.081771038 2024-06-04T01:57:45.017701+00:00 19994330.289501927793 27870462.939764931798 262864793.229263156652 1 60465.081782660 2024-06-04T01:57:46.021762+00:00 19994330.288818106055 27870463.052358854562 262864793.341173291206 1 60465.081794222 2024-06-04T01:57:47.020783+00:00 19994330.289032775909 27870462.988814562559 262864793.277843654156 1 60465.081805816 2024-06-04T01:57:48.022504+00:00 19994330.289197091013 27870462.996516671032 262864793.285710066557 1 60465.081817472 2024-06-04T01:57:49.029605+00:00 19994330.288724441081 27870463.016140598804 262864793.304861366749 1 60465.081828987 2024-06-04T01:57:50.024495+00:00 19994330.289321545511 27870462.995077732950 262864793.284395575523 1 60465.081840680 2024-06-04T01:57:51.034717+00:00 19994330.288983095437 27870462.990600366145 262864793.279579788446 1 60465.081852248 2024-06-04T01:57:52.034236+00:00 19994330.289034169167 27870463.020474273711 262864793.309504747391 1 60465.081863767 2024-06-04T01:57:53.029418+00:00 19994330.289207972586 27870462.985991343856 262864793.275195628405 1 60465.081875389 2024-06-04T01:57:54.033609+00:00 19994330.289158947766 27870462.980501618236 262864793.269656866789 1 60465.081886953 2024-06-04T01:57:55.032744+00:00 19994330.289007842541 27870463.023435503244 262864793.312439650297 1 60465.081898462 2024-06-04T01:57:56.027113+00:00 19994330.289269730449 27870462.996879965067 262864793.286145985126 1 60465.081909969 2024-06-04T01:57:57.021367+00:00 19994330.288850069046 27870463.006254505366 262864793.295100867748 1 60465.081921679 2024-06-04T01:57:58.033068+00:00 19994330.288952529430 27870462.980379663408 262864793.269328504801 1 60465.081933124 2024-06-04T01:57:59.021918+00:00 19994330.289789386094 27870463.022136628628 262864793.311922311783 1 60465.081944702 2024-06-04T01:58:00.022253+00:00 19994330.288482192904 27870462.992974113673 262864793.281452596188 1 60465.081956265 2024-06-04T01:58:01.021354+00:00 19994330.289311524481 27870463.006520088762 262864793.295827925205 1 60465.081967857 2024-06-04T01:58:02.022838+00:00 19994330.289164654911 27870462.973879825324 262864793.263040781021 1 60465.081979461 2024-06-04T01:58:03.025471+00:00 19994330.289160355926 27870463.033422987908 262864793.322579622269 1 60465.081991172 2024-06-04T01:58:04.037280+00:00 19994330.288615912199 27870462.978594593704 262864793.267206817865 1 60465.082002737 2024-06-04T01:58:05.036499+00:00 19994330.289305824786 27870463.010921232402 262864793.300223380327 1 60465.082014246 2024-06-04T01:58:06.030883+00:00 19994330.289372906089 27870463.019801050425 262864793.309170246124 1 60465.082025688 2024-06-04T01:58:07.019462+00:00 19994330.288876861334 27870462.975133888423 262864793.264007061720 1 60465.082037276 2024-06-04T01:58:08.020626+00:00 19994330.289053484797 27870463.033037759364 262864793.322087526321 1 60465.082049088 2024-06-04T01:58:09.041166+00:00 19994330.288862016052 27870462.945715699345 262864793.234574019909 1 60465.082060542 2024-06-04T01:58:10.030840+00:00 19994330.289014223963 27870463.018751244992 262864793.307761758566 1 60465.082072102 2024-06-04T01:58:11.029638+00:00 19994330.289433956146 27870463.021446403116 262864793.310876667500 1 60465.082083559 2024-06-04T01:58:12.019475+00:00 19994330.288756869733 27870462.999632749707 262864793.288385927677 1 60465.082095302 2024-06-04T01:58:13.034109+00:00 19994330.288952529430 27870462.970048625022 262864793.258997470140 1 60465.082106829 2024-06-04T01:58:14.029986+00:00 19994330.289282951504 27870463.013656955212 262864793.302936196327 1 60465.082118465 2024-06-04T01:58:15.035373+00:00 19994330.289422508329 27870463.008989993483 262864793.298408806324 1 60465.082129988 2024-06-04T01:58:16.030993+00:00 19994330.288527783006 27870462.995471317321 262864793.283995419741 1 60465.082141457 2024-06-04T01:58:17.021905+00:00 19994330.289008948952 27870462.985766019672 262864793.274771273136 1 60465.082153168 2024-06-04T01:58:18.033662+00:00 19994330.289743851870 27870462.974393460900 262864793.264133602381 1 60465.082164735 2024-06-04T01:58:19.033070+00:00 19994330.288225449622 27870463.047250624746 262864793.335472375154 1 60465.082176775 2024-06-04T01:58:20.073323+00:00 19994330.289410982281 27870462.962847709656 262864793.252254992723 1 60465.082187736 2024-06-04T01:58:21.020438+00:00 19994330.289401464164 27870463.024837821722 262864793.314235597849 1 60465.082199321 2024-06-04T01:58:22.021359+00:00 19994330.289091788232 27870463.016972381622 262864793.306060492992 1 60465.082210927 2024-06-04T01:58:23.024117+00:00 19994330.288678783923 27870462.955505199730 262864793.244180291891 1 60465.082222709 2024-06-04T01:58:24.042119+00:00 19994330.289243035018 27870463.040791165084 262864793.330030500889 1 60465.082234141 2024-06-04T01:58:25.029789+00:00 19994330.288520507514 27870462.974254235625 262864793.262771070004 1 60465.082245606 2024-06-04T01:58:26.020350+00:00 19994330.289413433522 27870462.990044988692 262864793.279454708099 1 60465.082257312 2024-06-04T01:58:27.031749+00:00 19994330.289364989847 27870463.028519596905 262864793.317880898714 1 60465.082268908 2024-06-04T01:58:28.033667+00:00 19994330.288966495544 27870463.005877804011 262864793.294840604067 1 60465.082280494 2024-06-04T01:58:29.034693+00:00 19994330.288946043700 27870462.970271684229 262864793.259214013815 1 60465.082292502 2024-06-04T01:58:30.072197+00:00 19994330.288488376886 27870463.015854336321 262864793.304339021444 1 60465.082303757 2024-06-04T01:58:31.044638+00:00 19994330.289937425405 27870462.989949554205 262864793.279883295298 1 60465.082315194 2024-06-04T01:58:32.032785+00:00 19994330.289179958403 27870463.022457119077 262864793.311633378267 1 60465.082326639 2024-06-04T01:58:33.021618+00:00 19994330.288755133748 27870462.992558438331 262864793.281309902668 1 60465.082338327 2024-06-04T01:58:34.031411+00:00 19994330.288809239864 27870462.977543238550 262864793.266348779202 1 60465.082349892 2024-06-04T01:58:35.030630+00:00 19994330.289309829473 27870463.037862081081 262864793.327168226242 1 60465.082361529 2024-06-04T01:58:36.036119+00:00 19994330.288997150958 27870462.964219793677 262864793.253213256598 1 60465.082373091 2024-06-04T01:58:37.035037+00:00 19994330.288929339498 27870463.020238656551 262864793.309164315462 1 60465.082384522 2024-06-04T01:58:38.022669+00:00 19994330.289653871208 27870462.987089622766 262864793.276739805937 1 60465.082396327 2024-06-04T01:58:39.042659+00:00 19994330.289125226438 27870463.014051686972 262864793.303173214197 1 60465.082407732 2024-06-04T01:58:40.028068+00:00 19994330.288681861013 27870463.006920348853 262864793.295598506927 1 60465.082419227 2024-06-04T01:58:41.021178+00:00 19994330.289046999067 27870462.979219332337 262864793.268262624741 1 60465.082430974 2024-06-04T01:58:42.036138+00:00 19994330.289013411850 27870463.000355966389 262864793.289365679026 1 60465.082442435 2024-06-04T01:58:43.026389+00:00 19994330.288967967033 27870463.003344018012 262864793.292308300734 1 60465.082453989 2024-06-04T01:58:44.024691+00:00 19994330.289070613682 27870462.998560547829 262864793.287627458572 1 60465.082465693 2024-06-04T01:58:45.035921+00:00 19994330.288928344846 27870463.007730640471 262864793.296655297279 1 60465.082477426 2024-06-04T01:58:46.049630+00:00 19994330.289035607129 27870462.989197518677 262864793.278229445219 1 60465.082488743 2024-06-04T01:58:47.027387+00:00 19994330.289213933051 27870463.021889742464 262864793.311099976301 1 60465.082500332 2024-06-04T01:58:48.028662+00:00 19994330.288898747414 27870462.983200095594 262864793.272095143795 1 60465.082511907 2024-06-04T01:58:49.028750+00:00 19994330.289383791387 27870463.007069278508 262864793.296449393034 1 60465.082523476 2024-06-04T01:58:50.028324+00:00 19994330.289040673524 27870462.977273225784 262864793.266310214996 1 60465.082534973 2024-06-04T01:58:51.021638+00:00 19994330.288898821920 27870463.020491614938 262864793.309386730194 1 60465.082546542 2024-06-04T01:58:52.021212+00:00 19994330.289226286113 27870462.993359491229 262864793.282582104206 1 60465.082558126 2024-06-04T01:58:53.022076+00:00 19994330.289127569646 27870462.990813493729 262864793.279937356710 1 60465.082569876 2024-06-04T01:58:54.037258+00:00 19994330.288915451616 27870463.024815279990 262864793.313727051020 1 60465.082581271 2024-06-04T01:58:55.021824+00:00 19994330.289286054671 27870462.978171087801 262864793.267453432083 1 60465.082592837 2024-06-04T01:58:56.021129+00:00 19994330.289117496461 27870463.029482346028 262864793.318596124649 1 60465.082604433 2024-06-04T01:58:57.023008+00:00 19994330.288761049509 27870463.001166965812 262864793.289924323559 1 60465.082615986 2024-06-04T01:58:58.021224+00:00 19994330.289426293224 27870463.000522196293 262864793.289944797754 1 60465.082627642 2024-06-04T01:58:59.028315+00:00 19994330.289002910256 27870462.990574553609 262864793.279573738575 1 60465.082639217 2024-06-04T01:59:00.028376+00:00 19994330.288704589009 27870462.995179999620 262864793.283880889416 1 60465.082650754 2024-06-04T01:59:01.025156+00:00 19994330.289511412382 27870463.001207187772 262864793.290714889765 1 60465.082662537 2024-06-04T01:59:02.043167+00:00 19994330.288992773741 27870463.001848310232 262864793.290837377310 1 60465.082673983 2024-06-04T01:59:03.032131+00:00 19994330.289269063622 27870462.991364046931 262864793.280629426241 1 60465.082685442 2024-06-04T01:59:04.022157+00:00 19994330.288651544601 27870462.996244672686 262864793.284892529249 1 60465.082697187 2024-06-04T01:59:05.036966+00:00 19994330.289028391242 27870463.000107377768 262864793.289132058620 1 60465.082708627 2024-06-04T01:59:06.025399+00:00 19994330.288804687560 27870463.004331614822 262864793.293132603168 1 60465.082720178 2024-06-04T01:59:07.023364+00:00 19994330.289367269725 27870463.012140724808 262864793.301504284143 1 60465.082731751 2024-06-04T01:59:08.023244+00:00 19994330.289195757359 27870462.987784199417 262864793.276976257563 1 60465.082743444 2024-06-04T01:59:09.033512+00:00 19994330.289057947695 27870462.990960989147 262864793.280015230179 1 60465.082754921 2024-06-04T01:59:10.025189+00:00 19994330.288887903094 27870463.014926984906 262864793.303811192513 1 60465.082766469 2024-06-04T01:59:11.022927+00:00 19994330.289351060987 27870462.984715241939 262864793.274062633514 1 60465.082778081 2024-06-04T01:59:12.026187+00:00 19994330.288918849081 27870463.003325607628 262864793.292240768671 1 60465.082789597 2024-06-04T01:59:13.021149+00:00 19994330.288980375975 27870462.987822361290 262864793.276799023151 1 60465.082801289 2024-06-04T01:59:14.031411+00:00 19994330.288939472288 27870463.005373451859 262864793.294309228659 1 60465.082812853 2024-06-04T01:59:15.030524+00:00 19994330.289502173662 27870463.023789763451 262864793.313288241625 1 60465.082824329 2024-06-04T01:59:16.022003+00:00 19994330.288807649165 27870463.014208983630 262864793.303012937307 1 60465.082835902 2024-06-04T01:59:17.021989+00:00 19994330.288855459541 27870462.970558457077 262864793.259410232306 1 60465.082847478 2024-06-04T01:59:18.022129+00:00 19994330.288994427770 27870463.016245137900 262864793.305235862732 1 60465.082859045 2024-06-04T01:59:19.021476+00:00 19994330.289054375142 27870462.988625749946 262864793.277676433325 1 60465.082870679 2024-06-04T01:59:20.026686+00:00 19994330.288883652538 27870462.994899127632 262864793.283779084682 1 60465.082882225 2024-06-04T01:59:21.024198+00:00 19994330.289508283138 27870463.012873910367 262864793.302378505468 1 60465.082893761 2024-06-04T01:59:22.020984+00:00 19994330.288849316537 27870463.013251539320 262864793.302097171545 1 60465.082905335 2024-06-04T01:59:23.020981+00:00 19994330.289295971394 27870462.969214126468 262864793.258506417274 1 60465.082917096 2024-06-04T01:59:24.037062+00:00 19994330.288884602487 27870463.009892985225 262864793.298773914576 1 60465.082928491 2024-06-04T01:59:25.021654+00:00 19994330.288921460509 27870462.983240298927 262864793.272158086300 1 60465.082940073 2024-06-04T01:59:26.022299+00:00 19994330.288915336132 27870462.995361227542 262864793.284272879362 1 60465.082951625 2024-06-04T01:59:27.020383+00:00 19994330.289763797075 27870463.013539548963 262864793.303299665451 1 60465.082963226 2024-06-04T01:59:28.022720+00:00 19994330.288388486952 27870462.997410818934 262864793.285795629025 1 60465.082974792 2024-06-04T01:59:29.021998+00:00 19994330.289111509919 27870462.998449306935 262864793.287557125092 1 60465.082986372 2024-06-04T01:59:30.022506+00:00 19994330.289184521884 27870463.017401564866 262864793.306582391262 1 60465.082997988 2024-06-04T01:59:31.026132+00:00 19994330.288938086480 27870462.991765964776 262864793.280700355768 1 60465.083009689 2024-06-04T01:59:32.037152+00:00 19994330.289547346532 27870462.973926421255 262864793.263470083475 1 60465.083021218 2024-06-04T01:59:33.033231+00:00 19994330.288800064474 27870463.011367551982 262864793.300163924694 1 60465.083032711 2024-06-04T01:59:34.026229+00:00 19994330.288986600935 27870462.991819094867 262864793.280801981688 1 60465.083044240 2024-06-04T01:59:35.022327+00:00 19994330.289204817265 27870463.027792561799 262864793.316993683577 1 60465.083055795 2024-06-04T01:59:36.020726+00:00 19994330.288848575205 27870462.994927689433 262864793.283772587776 1 60465.083067368 2024-06-04T01:59:37.020631+00:00 19994330.288930591196 27870463.008339390159 262864793.297266304493 1 60465.083079113 2024-06-04T01:59:38.035377+00:00 19994330.289184607565 27870462.985813342035 262864793.274994254112 1 60465.083090573 2024-06-04T01:59:39.025465+00:00 19994330.289014566690 27870462.977364633232 262864793.266375511885 1 60465.083102104 2024-06-04T01:59:40.021827+00:00 19994330.289078883827 27870463.043728068471 262864793.332803249359 1 60465.083113682 2024-06-04T01:59:41.022155+00:00 19994330.288898680359 27870462.972453307360 262864793.261348277330 1 60465.083125256 2024-06-04T01:59:42.022149+00:00 19994330.289311159402 27870463.013497199863 262864793.302804678679 1 60465.083136847 2024-06-04T01:59:43.023574+00:00 19994330.289182402194 27870463.018426019698 262864793.307604730129 1 60465.083148547 2024-06-04T01:59:44.034519+00:00 19994330.289118457586 27870463.004475470632 262864793.293590247631 1 60465.083160077 2024-06-04T01:59:45.030674+00:00 19994330.288664244115 27870462.969918243587 262864793.258578807116 1 60465.083171556 2024-06-04T01:59:46.022412+00:00 19994330.289572305977 27870462.989802744240 262864793.279371351004 1 60465.083183114 2024-06-04T01:59:47.021069+00:00 19994330.289120063186 27870463.028501532972 262864793.317617893219 1 60465.083194776 2024-06-04T01:59:48.028610+00:00 19994330.288928851485 27870462.997889690101 262864793.286814868450 1 60465.083206274 2024-06-04T01:59:49.022056+00:00 19994330.289250966161 27870462.995034437627 262864793.284281700850 1 60465.083217857 2024-06-04T01:59:50.022849+00:00 19994330.288611397147 27870462.993350420147 262864793.281958103180 1 60465.083229392 2024-06-04T01:59:51.019436+00:00 19994330.289451643825 27870462.994397561997 262864793.283845484257 1 60465.083240988 2024-06-04T01:59:52.021337+00:00 19994330.289084065706 27870463.008668374270 262864793.297748744488 1 60465.083252578 2024-06-04T01:59:53.022693+00:00 19994330.288677506149 27870463.012308672071 262864793.300982475281 1 60465.083264191 2024-06-04T01:59:54.026099+00:00 19994330.289616376162 27870463.013572178781 262864793.303184866905 1 60465.083275724 2024-06-04T01:59:55.022571+00:00 19994330.288627818227 27870462.984802432358 262864793.273426532745 1 60465.083287288 2024-06-04T01:59:56.021629+00:00 19994330.288968898356 27870462.995316796005 262864793.284281998873 1 60465.083298866 2024-06-04T01:59:57.022035+00:00 19994330.289363291115 27870462.989595826715 262864793.278955429792 1 60465.083310442 2024-06-04T01:59:58.022140+00:00 19994330.289092008024 27870463.014331057668 262864793.303419351578 1 60465.083322012 2024-06-04T01:59:59.021838+00:00 19994330.289125721902 27870462.987254250795 262864793.276376277208 1 60465.083333713 2024-06-04T02:00:00.032839+00:00 19994330.289173632860 27870462.987251967192 262864793.276421904564 1 60465.083345289 2024-06-04T02:00:01.032999+00:00 19994330.288351889700 27870463.038221005350 262864793.326569199562 1 60465.083357010 2024-06-04T02:00:02.045691+00:00 19994330.289358355105 27870462.991098508239 262864793.280453175306 1 60465.083368471 2024-06-04T02:00:03.035915+00:00 19994330.289602000266 27870462.961914401501 262864793.251512706280 1 60465.083380466 2024-06-04T02:00:04.072244+00:00 19994330.289093043655 27870463.040680289268 262864793.329769641161 1 60465.083391657 2024-06-04T02:00:05.039161+00:00 19994330.288890626281 27870462.992569673806 262864793.281456619501 1 60465.083403285 2024-06-04T02:00:06.043801+00:00 19994330.288776099682 27870463.001287780702 262864793.290060192347 1 60465.083414799 2024-06-04T02:00:07.038650+00:00 19994330.289636835456 27870462.988325979561 262864793.277959108353 1 60465.083426306 2024-06-04T02:00:08.032886+00:00 19994330.289354987442 27870463.000533580780 262864793.289884865284 1 60465.083437921 2024-06-04T02:00:09.036424+00:00 19994330.288389712572 27870462.983950790018 262864793.272336810827 1 60465.083449534 2024-06-04T02:00:10.039726+00:00 19994330.289291340858 27870463.023805510253 262864793.313093155622 1 60465.083461104 2024-06-04T02:00:11.039429+00:00 19994330.288467396051 27870462.984026223421 262864793.272489935160 1 60465.083472709 2024-06-04T02:00:12.042085+00:00 19994330.289526496083 27870463.005909677595 262864793.295432478189 1 60465.083484181 2024-06-04T02:00:13.033222+00:00 19994330.288921296597 27870462.994493242353 262864793.283410847187 1 60465.083495830 2024-06-04T02:00:14.039752+00:00 19994330.289126429707 27870463.003094349056 262864793.292217075825 1 60465.083507285 2024-06-04T02:00:15.029457+00:00 19994330.289398431778 27870462.991428326815 262864793.280823051929 1 60465.083518911 2024-06-04T02:00:16.033896+00:00 19994330.288901943713 27870462.998111899942 262864793.287010163069 1 60465.083530557 2024-06-04T02:00:17.040121+00:00 19994330.289267510176 27870463.013477902859 262864793.302741706371 1 60465.083542054 2024-06-04T02:00:18.033411+00:00 19994330.289132110775 27870462.970724053681 262864793.259852468967 1 60465.083553500 2024-06-04T02:00:19.022450+00:00 19994330.289185337722 27870463.036946248263 262864793.326127886772 1 60465.083565083 2024-06-04T02:00:20.023151+00:00 19994330.288638833910 27870463.015635576099 262864793.304270714521 1 60465.083576792 2024-06-04T02:00:21.034807+00:00 19994330.289261441678 27870463.002351164818 262864793.291608899832 1 60465.083588540 2024-06-04T02:00:22.049853+00:00 19994330.289286192507 27870462.985286306590 262864793.274568796158 1 60465.083599919 2024-06-04T02:00:23.033036+00:00 19994330.288752164692 27870462.993164539337 262864793.281913012266 1 60465.083611506 2024-06-04T02:00:24.034123+00:00 19994330.288712829351 27870463.024173695594 262864793.312882840633 1 60465.083623089 2024-06-04T02:00:25.034934+00:00 19994330.288991559297 27870462.974425125867 262864793.263413012028 1 60465.083634663 2024-06-04T02:00:26.034925+00:00 19994330.289277814329 27870462.990095946938 262864793.279370069504 1 60465.083646434 2024-06-04T02:00:27.051875+00:00 19994330.289267621934 27870462.996117826551 262864793.285381764174 1 60465.083657655 2024-06-04T02:00:28.021415+00:00 19994330.288762394339 27870463.035562410951 262864793.324321091175 1 60465.083669233 2024-06-04T02:00:29.021768+00:00 19994330.289224363863 27870462.986329685897 262864793.275550335646 1 60465.083680821 2024-06-04T02:00:30.022909+00:00 19994330.289205469191 27870463.003088247031 262864793.292290002108 1 60465.083692450 2024-06-04T02:00:31.027690+00:00 19994330.289036758244 27870462.982203084975 262864793.271236151457 1 60465.083703990 2024-06-04T02:00:32.024722+00:00 19994330.289216570556 27870463.015104226768 262864793.304317116737 1 60465.083715589 2024-06-04T02:00:33.026895+00:00 19994330.289348937571 27870462.991378109902 262864793.280723333359 1 60465.083727282 2024-06-04T02:00:34.037120+00:00 19994330.288525942713 27870462.999722093344 262864793.288244336843 1 60465.083738831 2024-06-04T02:00:35.034975+00:00 19994330.288932025433 27870463.021923191845 262864793.310851514339 1 60465.083750242 2024-06-04T02:00:36.020910+00:00 19994330.289153769612 27870462.983703665435 262864793.272853732109 1 60465.083761945 2024-06-04T02:00:37.032054+00:00 19994330.289244931191 27870463.003951087594 262864793.293192297220 1 60465.083773410 2024-06-04T02:00:38.022620+00:00 19994330.288743365556 27870462.990111142397 262864793.278850823641 1 60465.083785009 2024-06-04T02:00:39.024785+00:00 19994330.289195846766 27870463.047940783203 262864793.337132930756 1 60465.083796558 2024-06-04T02:00:40.022594+00:00 19994330.289075884968 27870462.948917988688 262864793.237990170717 1 60465.083808134 2024-06-04T02:00:41.022806+00:00 19994330.289037972689 27870463.014919776469 262864793.303954064846 1 60465.083819996 2024-06-04T02:00:42.047668+00:00 19994330.288983397186 27870463.017797257751 262864793.306776970625 1 60465.083831409 2024-06-04T02:00:43.033726+00:00 19994330.289051745087 27870462.962806422263 262864793.251854479313 1 60465.083843043 2024-06-04T02:00:44.038902+00:00 19994330.288983453065 27870463.027887195349 262864793.316866964102 1 60465.083854561 2024-06-04T02:00:45.034095+00:00 19994330.289401583374 27870462.953461129218 262864793.242859035730 1 60465.083866519 2024-06-04T02:00:46.067241+00:00 19994330.289065033197 27870463.038305129856 262864793.327366471291 1 60465.083877665 2024-06-04T02:00:47.030236+00:00 19994330.288619969040 27870462.964627955109 262864793.253244221210 1 60465.083889140 2024-06-04T02:00:48.021705+00:00 19994330.289716009051 27870463.036668621004 262864793.326380938292 1 60465.083900687 2024-06-04T02:00:49.019389+00:00 19994330.288647703826 27870462.976068213582 262864793.264712214470 1 60465.083912271 2024-06-04T02:00:50.020230+00:00 19994330.289245385677 27870463.003185063601 262864793.292426764965 1 60465.083923855 2024-06-04T02:00:51.021066+00:00 19994330.288943246007 27870463.014344677329 262864793.303284227848 1 60465.083935560 2024-06-04T02:00:52.032344+00:00 19994330.289111129940 27870462.979410305619 262864793.268517732620 1 60465.083947015 2024-06-04T02:00:53.022079+00:00 19994330.288907326758 27870463.025639005005 262864793.314542621374 1 60465.083958636 2024-06-04T02:00:54.026120+00:00 19994330.289441306144 27870462.977507486939 262864793.266945093870 1 60465.083970158 2024-06-04T02:00:55.021657+00:00 19994330.289307590574 27870463.009134914726 262864793.298438817263 1 60465.083981838 2024-06-04T02:00:56.030771+00:00 19994330.288595382124 27870463.027110904455 262864793.315702587366 1 60465.083993293 2024-06-04T02:00:57.020491+00:00 19994330.289359979331 27870462.982198774815 262864793.271555066109 1 60465.084004897 2024-06-04T02:00:58.023074+00:00 19994330.288903400302 27870462.963608663529 262864793.252508342266 1 60465.084016486 2024-06-04T02:00:59.024350+00:00 19994330.288903992623 27870463.049122404307 262864793.338022679090 1 60465.084028032 2024-06-04T02:01:00.021913+00:00 19994330.289214540273 27870462.985214602202 262864793.274425446987 1 60465.084039619 2024-06-04T02:01:01.023048+00:00 19994330.289837162942 27870463.008529074490 262864793.298362523317 1 60465.084051170 2024-06-04T02:01:02.021131+00:00 19994330.288164053112 27870462.995378606021 262864793.283538967371 1 60465.084062729 2024-06-04T02:01:03.019841+00:00 19994330.289207592607 27870462.978190813214 262864793.267394721508 1 60465.084074358 2024-06-04T02:01:04.024547+00:00 19994330.288954690099 27870463.016542781144 262864793.305493772030 1 60465.084085903 2024-06-04T02:01:05.022024+00:00 19994330.289111375809 27870462.990403041244 262864793.279510736465 1 60465.084097629 2024-06-04T02:01:06.035132+00:00 19994330.288814783096 27870463.017851293087 262864793.306662380695 1 60465.084109196 2024-06-04T02:01:07.034560+00:00 19994330.289102066308 27870462.978847499937 262864793.267945885658 1 60465.084120746 2024-06-04T02:01:08.032420+00:00 19994330.289326760918 27870463.027320973575 262864793.316644042730 1 60465.084132287 2024-06-04T02:01:09.029621+00:00 19994330.288858912885 27870462.999490078539 262864793.288345307112 1 60465.084143880 2024-06-04T02:01:10.031238+00:00 19994330.289111211896 27870462.970023121685 262864793.259130656719 1 60465.084155492 2024-06-04T02:01:11.034528+00:00 19994330.288904469460 27870463.013421155512 262864793.302321910858 1 60465.084166875 2024-06-04T02:01:12.017968+00:00 19994330.289047684520 27870462.998982064426 262864793.288026064634 1 60465.084178653 2024-06-04T02:01:13.035564+00:00 19994330.289308760315 27870462.984763205051 262864793.274068266153 1 60465.084190224 2024-06-04T02:01:14.035355+00:00 19994330.289222996682 27870463.019376929849 262864793.308596223593 1 60465.084201703 2024-06-04T02:01:15.027170+00:00 19994330.289382610470 27870462.998497724533 262864793.287876635790 1 60465.084213252 2024-06-04T02:01:16.024977+00:00 19994330.288389224559 27870462.997301653028 262864793.285687178373 1 60465.084224777 2024-06-04T02:01:17.020758+00:00 19994330.289690107107 27870462.981107339263 262864793.270793765783 1 60465.084236370 2024-06-04T02:01:18.022377+00:00 19994330.288428667933 27870463.015756063163 262864793.304181039333 1 60465.084247938 2024-06-04T02:01:19.021864+00:00 19994330.289161562920 27870463.022967901081 262864793.312125772238 1 60465.084259527 2024-06-04T02:01:20.023126+00:00 19994330.289609968662 27870462.976213511080 262864793.265819787979 1 60465.084271088 2024-06-04T02:01:21.022035+00:00 19994330.289109986275 27870463.011772125959 262864793.300878405571 1 60465.084282633 2024-06-04T02:01:22.019528+00:00 19994330.288516517729 27870463.004957150668 262864793.293469965458 1 60465.084294245 2024-06-04T02:01:23.022743+00:00 19994330.289171125740 27870462.979995425791 262864793.269162863493 1 60465.084305806 2024-06-04T02:01:24.021658+00:00 19994330.289335358888 27870463.010947946459 262864793.300279617310 1 60465.084317382 2024-06-04T02:01:25.021849+00:00 19994330.289060946554 27870463.012821655720 262864793.301878899336 1 60465.084328944 2024-06-04T02:01:26.020728+00:00 19994330.289248198271 27870462.978545680642 262864793.267790168524 1 60465.084340534 2024-06-04T02:01:27.022117+00:00 19994330.288830492646 27870463.006386291236 262864793.295213073492 1 60465.084352091 2024-06-04T02:01:28.020636+00:00 19994330.288905989379 27870462.981632169336 262864793.270534455776 1 60465.084363670 2024-06-04T02:01:29.021092+00:00 19994330.288654148579 27870463.041993129998 262864793.330643594265 1 60465.084375256 2024-06-04T02:01:30.022094+00:00 19994330.289494954050 27870462.983245003968 262864793.272736281157 1 60465.084386816 2024-06-04T02:01:31.020909+00:00 19994330.289280753583 27870462.972411528230 262864793.261688560247 1 60465.084398391 2024-06-04T02:01:32.020963+00:00 19994330.288950487971 27870463.002861343324 262864793.291808128357 1 60465.084410006 2024-06-04T02:01:33.024498+00:00 19994330.289512414485 27870463.010163839906 262864793.299672573805 1 60465.084421723 2024-06-04T02:01:34.036831+00:00 19994330.288348350674 27870463.005450516939 262864793.293795168400 1 60465.084433248 2024-06-04T02:01:35.032644+00:00 19994330.288968700916 27870462.980872157961 262864793.269837170839 1 60465.084444805 2024-06-04T02:01:36.031163+00:00 19994330.289214234799 27870463.011081025004 262864793.300291568041 1 60465.084456262 2024-06-04T02:01:37.021062+00:00 19994330.289420399815 27870463.015056300908 262864793.304473012686 1 60465.084467934 2024-06-04T02:01:38.029446+00:00 19994330.288785383105 27870463.010960355401 262864793.299742043018 1 60465.084479559 2024-06-04T02:01:39.033941+00:00 19994330.288853183389 27870462.982955250889 262864793.271804749966 1 60465.084491168 2024-06-04T02:01:40.036952+00:00 19994330.289188090712 27870463.001511432230 262864793.290695816278 1 60465.084502690 2024-06-04T02:01:41.032415+00:00 19994330.289612233639 27870463.009905241430 262864793.299513787031 1 60465.084514149 2024-06-04T02:01:42.022440+00:00 19994330.288698155433 27870462.988885674626 262864793.277580142021 1 60465.084525803 2024-06-04T02:01:43.029391+00:00 19994330.289401911199 27870463.014506176114 262864793.303904384375 1 60465.084537450 2024-06-04T02:01:44.035704+00:00 19994330.288627490401 27870462.962196525186 262864793.250820338726 1 60465.084548866 2024-06-04T02:01:45.022010+00:00 19994330.289000324905 27870463.019513800740 262864793.308510422707 1 60465.084560415 2024-06-04T02:01:46.019870+00:00 19994330.289571132511 27870462.999070964754 262864793.288638412952 1 60465.084572003 2024-06-04T02:01:47.021075+00:00 19994330.288746669888 27870463.013483885676 262864793.302226841450 1 60465.084583692 2024-06-04T02:01:48.030986+00:00 19994330.289195906371 27870462.986516013741 262864793.275708198547 1 60465.084595168 2024-06-04T02:01:49.022523+00:00 19994330.288726992905 27870462.979111071676 262864793.267834365368 1 60465.084606732 2024-06-04T02:01:50.021672+00:00 19994330.289276160300 27870463.034925516695 262864793.324197977781 1 60465.084618310 2024-06-04T02:01:51.022034+00:00 19994330.289189100266 27870462.968525260687 262864793.257710665464 1 60465.084629891 2024-06-04T02:01:52.022576+00:00 19994330.289261460304 27870463.021219622344 262864793.310477375984 1 60465.084641467 2024-06-04T02:01:53.022726+00:00 19994330.288850035518 27870463.010625921190 262864793.299472272396 1 60465.084653096 2024-06-04T02:01:54.027512+00:00 19994330.289056345820 27870462.973691314459 262864793.262743949890 1 60465.084664606 2024-06-04T02:01:55.021954+00:00 19994330.289158008993 27870463.013068590313 262864793.302222907543 1 60465.084676183 2024-06-04T02:01:56.022199+00:00 19994330.289102256298 27870463.021034069359 262864793.310132622719 1 60465.084687856 2024-06-04T02:01:57.030765+00:00 19994330.288630064577 27870462.974200069904 262864793.262826442719 1 60465.084699359 2024-06-04T02:01:58.024651+00:00 19994330.289564568549 27870463.018997665495 262864793.308558553457 1 60465.084711016 2024-06-04T02:01:59.031769+00:00 19994330.288575414568 27870462.986175231636 262864793.274746954441 1 60465.084722564 2024-06-04T02:02:00.029478+00:00 19994330.289109848440 27870463.008800670505 262864793.297906845808 1 60465.084734113 2024-06-04T02:02:01.027347+00:00 19994330.288948886096 27870462.998290449381 262864793.287235647440 1 60465.084746409 2024-06-04T02:02:02.089743+00:00 19994330.289452504367 27870462.983636729419 262864793.273085534573 1 60465.084757369 2024-06-04T02:02:03.036689+00:00 19994330.289033845067 27870463.021138228476 262864793.310168385506 1 60465.084768950 2024-06-04T02:02:04.037268+00:00 19994330.289165090770 27870462.998543109745 262864793.287704497576 1 60465.084780446 2024-06-04T02:02:05.030506+00:00 19994330.288727518171 27870462.982874959707 262864793.271598786116 1 60465.084792054 2024-06-04T02:02:06.033443+00:00 19994330.289151057601 27870463.006624542177 262864793.295771896839 1 60465.084803635 2024-06-04T02:02:07.034099+00:00 19994330.289349243045 27870463.018936034292 262864793.308281600475 1 60465.084815242 2024-06-04T02:02:08.036906+00:00 19994330.288836348802 27870462.992539066821 262864793.281371742487 1 60465.084826815 2024-06-04T02:02:09.036856+00:00 19994330.289617482573 27870463.003206744790 262864793.292820513248 1 60465.084838409 2024-06-04T02:02:10.038518+00:00 19994330.288791295141 27870462.981948126107 262864793.270735740662 1 60465.084849983 2024-06-04T02:02:11.038567+00:00 19994330.288864433765 27870463.010746520013 262864793.299607247114 1 60465.084861526 2024-06-04T02:02:12.035871+00:00 19994330.289604075253 27870462.985094517469 262864793.274694889784 1 60465.084873134 2024-06-04T02:02:13.038779+00:00 19994330.288509625942 27870463.009609822184 262864793.298115760088 1 60465.084885060 2024-06-04T02:02:14.069223+00:00 19994330.289537645876 27870463.001232273877 262864793.290766209364 1 60465.084896252 2024-06-04T02:02:15.036133+00:00 19994330.288920644671 27870463.023394778371 262864793.312311708927 1 60465.084907891 2024-06-04T02:02:16.041765+00:00 19994330.289063535631 27870462.989573743194 262864793.278633594513 1 60465.084919435 2024-06-04T02:02:17.039209+00:00 19994330.289149686694 27870463.023268803954 262864793.312414824963 1 60465.084930972 2024-06-04T02:02:18.035973+00:00 19994330.288815543056 27870462.980352394283 262864793.269164264202 1 60465.084942410 2024-06-04T02:02:19.024184+00:00 19994330.289341513067 27870462.960924655199 262864793.250262469053 1 60465.084954051 2024-06-04T02:02:20.030047+00:00 19994330.288656782359 27870463.036764573306 262864793.325417637825 1 60465.084965871 2024-06-04T02:02:21.051223+00:00 19994330.289271865040 27870463.006233520806 262864793.295501679182 1 60465.084977102 2024-06-04T02:02:22.021641+00:00 19994330.288856808096 27870462.971619766206 262864793.260472863913 1 60465.084988762 2024-06-04T02:02:23.029050+00:00 19994330.289250705391 27870462.989708136767 262864793.278955131769 1 60465.085000260 2024-06-04T02:02:24.022437+00:00 19994330.289130870253 27870463.031301226467 262864793.320428401232 1 60465.085011888 2024-06-04T02:02:25.027154+00:00 19994330.288530599326 27870462.980677686632 262864793.269204586744 1 60465.085023392 2024-06-04T02:02:26.021084+00:00 19994330.289200935513 27870463.004654157907 262864793.293851405382 1 60465.085034982 2024-06-04T02:02:27.022464+00:00 19994330.289436031133 27870462.999345503747 262864793.288777858019 1 60465.085046568 2024-06-04T02:02:28.023454+00:00 19994330.288907181472 27870463.019556108862 262864793.308459579945 1 60465.085058110 2024-06-04T02:02:29.020710+00:00 19994330.289126284420 27870462.990728311241 262864793.279850900173 1 60465.085069683 2024-06-04T02:02:30.020590+00:00 19994330.289359111339 27870463.004810865968 262864793.294166296721 1 60465.085081398 2024-06-04T02:02:31.032735+00:00 19994330.288431074470 27870462.974183317274 262864793.262610703707 1 60465.085092924 2024-06-04T02:02:32.028648+00:00 19994330.289626643062 27870463.029719810933 262864793.319342732430 1 60465.085104504 2024-06-04T02:02:33.029108+00:00 19994330.288821231574 27870462.991026792675 262864793.279844313860 1 60465.085116075 2024-06-04T02:02:34.028911+00:00 19994330.289229378104 27870462.997023694217 262864793.286249399185 1 60465.085127661 2024-06-04T02:02:35.029860+00:00 19994330.289007157087 27870462.993756890297 262864793.282760351896 1 60465.085139125 2024-06-04T02:02:36.020400+00:00 19994330.289144091308 27870463.009397946298 262864793.298538357019 1 60465.085150812 2024-06-04T02:02:37.030126+00:00 19994330.289022225887 27870462.982464622706 262864793.271483153105 1 60465.085162302 2024-06-04T02:02:38.022939+00:00 19994330.289443772286 27870463.021711334586 262864793.311151415110 1 60465.085174003 2024-06-04T02:02:39.033850+00:00 19994330.288765765727 27870462.968606390059 262864793.257368445396 1 60465.085185790 2024-06-04T02:02:40.052283+00:00 19994330.288557931781 27870463.000371102244 262864793.288925349712 1 60465.085197128 2024-06-04T02:02:41.031887+00:00 19994330.289099603891 27870463.024982463568 262864793.314078360796 1 60465.085208683 2024-06-04T02:02:42.030187+00:00 19994330.289498228580 27870463.005978833884 262864793.295473366976 1 60465.085220302 2024-06-04T02:02:43.034059+00:00 19994330.289078272879 27870462.992841344327 262864793.281915903091 1 60465.085231952 2024-06-04T02:02:44.040643+00:00 19994330.288896523416 27870463.000691354275 262864793.289584189653 1 60465.085243428 2024-06-04T02:02:45.032142+00:00 19994330.288932971656 27870462.989205252379 262864793.278134524822 1 60465.085254931 2024-06-04T02:02:46.026072+00:00 19994330.289485868067 27870463.010010693222 262864793.299492865801 1 60465.085266445 2024-06-04T02:02:47.020818+00:00 19994330.288675636053 27870462.999045658857 262864793.287717610598 1 60465.085278049 2024-06-04T02:02:48.023413+00:00 19994330.288830865175 27870462.993132460862 262864793.281959652901 1 60465.085289592 2024-06-04T02:02:49.020728+00:00 19994330.289717830718 27870463.022596076131 262864793.312310189009 1 60465.085301173 2024-06-04T02:02:50.021327+00:00 19994330.288557928056 27870462.993613153696 262864793.282167375088 1 60465.085312755 2024-06-04T02:02:51.022026+00:00 19994330.289419714361 27870463.012136626989 262864793.301552653313 1 60465.085324446 2024-06-04T02:02:52.032131+00:00 19994330.288909465075 27870462.980479229242 262864793.269385010004 1 60465.085335993 2024-06-04T02:02:53.029768+00:00 19994330.288987129927 27870463.006173573434 262864793.295157015324 1 60465.085347620 2024-06-04T02:02:54.034382+00:00 19994330.289209954441 27870462.997861221433 262864793.287067472935 1 60465.085359160 2024-06-04T02:02:55.031411+00:00 19994330.288901478052 27870462.998413868248 262864793.287311643362 1 60465.085370627 2024-06-04T02:02:56.022208+00:00 19994330.289689749479 27870462.986457698047 262864793.276143759489 1 60465.085382207 2024-06-04T02:02:57.022690+00:00 19994330.288612835109 27870463.022423952818 262864793.311033099890 1 60465.085393776 2024-06-04T02:02:58.022272+00:00 19994330.289301052690 27870462.998222205788 262864793.287519574165 1 60465.085405337 2024-06-04T02:02:59.021073+00:00 19994330.288944225758 27870462.983461551368 262864793.272402077913 1 60465.085416932 2024-06-04T02:03:00.022898+00:00 19994330.289042875171 27870462.987249772996 262864793.276288926601 1 60465.085428498 2024-06-04T02:03:01.022205+00:00 19994330.289519205689 27870462.981246188283 262864793.270761668682 1 60465.085440218 2024-06-04T02:03:02.034774+00:00 19994330.288745962083 27870463.056551981717 262864793.345294266939 1 60465.085451676 2024-06-04T02:03:03.024823+00:00 19994330.288578573614 27870462.993221212178 262864793.281796097755 1 60465.085463325 2024-06-04T02:03:04.031286+00:00 19994330.289261702448 27870462.974164646119 262864793.263422638178 1 60465.085474906 2024-06-04T02:03:05.031834+00:00 19994330.289190813899 27870463.013692624867 262864793.302879750729 1 60465.085486521 2024-06-04T02:03:06.035440+00:00 19994330.289521537721 27870462.978855352849 262864793.268373191357 1 60465.085497950 2024-06-04T02:03:07.022915+00:00 19994330.288671270013 27870463.036209970713 262864793.324877560139 1 60465.085509671 2024-06-04T02:03:08.035578+00:00 19994330.289287298918 27870462.991623099893 262864793.280906707048 1 60465.085521220 2024-06-04T02:03:09.033402+00:00 19994330.289031565189 27870462.978529900312 262864793.267557770014 1 60465.085532802 2024-06-04T02:03:10.034110+00:00 19994330.288968004286 27870462.995808109641 262864793.284772425890 1 60465.085544365 2024-06-04T02:03:11.033160+00:00 19994330.288890577853 27870462.989440821111 262864793.278327703476 1 60465.085555967 2024-06-04T02:03:12.035575+00:00 19994330.288985222578 27870463.022056035697 262864793.311037570238 1 60465.085567560 2024-06-04T02:03:13.037180+00:00 19994330.289469730109 27870463.024319976568 262864793.313786000013 1 60465.085578945 2024-06-04T02:03:14.020875+00:00 19994330.288462799042 27870462.988034371287 262864793.276493459940 1 60465.085590756 2024-06-04T02:03:15.041282+00:00 19994330.289357319474 27870463.000621460378 262864793.289975106716 1 60465.085602223 2024-06-04T02:03:16.032039+00:00 19994330.289173729718 27870462.993771500885 262864793.282941520214 1 60465.085613845 2024-06-04T02:03:17.036180+00:00 19994330.288976501673 27870462.986651558429 262864793.275624364614 1 60465.085625374 2024-06-04T02:03:18.032282+00:00 19994330.289132412523 27870463.014938749373 262864793.304067462683 1 60465.085636943 2024-06-04T02:03:19.031875+00:00 19994330.289202652872 27870463.015762772411 262864793.304961740971 1 60465.085648439 2024-06-04T02:03:20.025155+00:00 19994330.288893368095 27870462.987482570112 262864793.276372253895 1 60465.085659937 2024-06-04T02:03:21.018537+00:00 19994330.289130240679 27870462.994319014251 262864793.283445566893 1 60465.085671546 2024-06-04T02:03:22.021566+00:00 19994330.289134930819 27870462.986488733441 262864793.275619953871 1 60465.085683129 2024-06-04T02:03:23.022373+00:00 19994330.289059791714 27870462.994089636952 262864793.283145725727 1 60465.085694727 2024-06-04T02:03:24.024368+00:00 19994330.288639321923 27870463.007811602205 262864793.296447217464 1 60465.085706405 2024-06-04T02:03:25.033436+00:00 19994330.289562340826 27870463.019922625273 262864793.309481263161 1 60465.085717815 2024-06-04T02:03:26.019195+00:00 19994330.288947761059 27870462.984139829874 262864793.273083895445 1 60465.085729397 2024-06-04T02:03:27.019871+00:00 19994330.289213366807 27870463.002113245428 262864793.291322916746 1 60465.085741141 2024-06-04T02:03:28.034607+00:00 19994330.289185464382 27870463.005425855517 262864793.294607639313 1 60465.085752687 2024-06-04T02:03:29.032148+00:00 19994330.288882762194 27870462.993145588785 262864793.282024651766 1 60465.085764224 2024-06-04T02:03:30.028910+00:00 19994330.289177581668 27870463.004664290696 262864793.293838202953 1 60465.085775839 2024-06-04T02:03:31.032479+00:00 19994330.288833037019 27870462.991212721914 262864793.280042052269 1 60465.085787398 2024-06-04T02:03:32.031224+00:00 19994330.288345023990 27870462.995916325599 262864793.284257650375 1 60465.085798947 2024-06-04T02:03:33.029031+00:00 19994330.289970677346 27870463.002496425062 262864793.292463392019 1 60465.085810478 2024-06-04T02:03:34.025284+00:00 19994330.289097476751 27870463.018298067153 262864793.307391852140 1 60465.085822008 2024-06-04T02:03:35.021443+00:00 19994330.288846176118 27870463.009335413575 262864793.298177868128 1 60465.085833586 2024-06-04T02:03:36.021852+00:00 19994330.289079606533 27870462.999065864831 262864793.288141787052 1 60465.085845288 2024-06-04T02:03:37.032872+00:00 19994330.289023902267 27870462.968742728233 262864793.257762938738 1 60465.085856739 2024-06-04T02:03:38.022205+00:00 19994330.288829416037 27870463.027913376689 262864793.316739112139 1 60465.085868300 2024-06-04T02:03:39.021160+00:00 19994330.289062514901 27870463.001878991723 262864793.290937781334 1 60465.085879891 2024-06-04T02:03:40.022555+00:00 19994330.289279427379 27870463.001278031617 262864793.290553778410 1 60465.085891456 2024-06-04T02:03:41.021783+00:00 19994330.288897115737 27870462.984666574746 262864793.273560017347 1 60465.085903049 2024-06-04T02:03:42.023469+00:00 19994330.289100077003 27870463.017649635673 262864793.306746035814 1 60465.085914600 2024-06-04T02:03:43.021452+00:00 19994330.289575092494 27870462.982006363571 262864793.271577775478 1 60465.085926170 2024-06-04T02:03:44.021025+00:00 19994330.288664601743 27870462.988767400384 262864793.277428299189 1 60465.085937731 2024-06-04T02:03:45.019974+00:00 19994330.289197795093 27870463.004399124533 262864793.293593227863 1 60465.085949310 2024-06-04T02:03:46.020347+00:00 19994330.289279751480 27870463.003242485225 262864793.292518556118 1 60465.085961062 2024-06-04T02:03:47.035786+00:00 19994330.288429256529 27870463.000119362026 262864793.288544923067 1 60465.085972468 2024-06-04T02:03:48.021212+00:00 19994330.289434958249 27870462.987015325576 262864793.276446610689 1 60465.085984063 2024-06-04T02:03:49.023055+00:00 19994330.289106298238 27870462.981350839138 262864793.270453453064 1 60465.085995617 2024-06-04T02:03:50.021345+00:00 19994330.289105862379 27870463.030615366995 262864793.319717526436 1 60465.086007214 2024-06-04T02:03:51.023265+00:00 19994330.289122883230 27870462.983340237290 262864793.272459417582 1 60465.086018776 2024-06-04T02:03:52.022215+00:00 19994330.289093859494 27870463.028662931174 262864793.317753076553 1 60465.086030343 2024-06-04T02:03:53.021652+00:00 19994330.289060942829 27870462.952741604298 262864793.241798847914 1 60465.086042052 2024-06-04T02:03:54.033259+00:00 19994330.288381140679 27870463.036212738603 262864793.324590176344 1 60465.086053586 2024-06-04T02:03:55.029802+00:00 19994330.289899215102 27870462.981615148485 262864793.271510660648 1 60465.086065093 2024-06-04T02:03:56.024024+00:00 19994330.288547210395 27870463.009923823178 262864793.298467338085 1 60465.086076645 2024-06-04T02:03:57.022139+00:00 19994330.289793547243 27870463.002532828599 262864793.292322695255 1 60465.086088240 2024-06-04T02:03:58.023911+00:00 19994330.288675270975 27870463.020197961479 262864793.308869540691 1 60465.086099803 2024-06-04T02:03:59.022930+00:00 19994330.288979727775 27870462.981080528349 262864793.270056575537 1 60465.086111375 2024-06-04T02:04:00.022809+00:00 19994330.289066400379 27870463.017862979323 262864793.306925684214 1 60465.086123042 2024-06-04T02:04:01.030820+00:00 19994330.288977529854 27870463.001302212477 262864793.290276050568 1 60465.086134671 2024-06-04T02:04:02.035550+00:00 19994330.289075549692 27870463.001732092351 262864793.290803939104 1 60465.086146168 2024-06-04T02:04:03.028942+00:00 19994330.288886506110 27870462.972982540727 262864793.261865347624 1 60465.086157814 2024-06-04T02:04:04.035116+00:00 19994330.289604730904 27870463.008059799671 262864793.297660827637 1 60465.086169379 2024-06-04T02:04:05.034379+00:00 19994330.289180986583 27870462.999288808554 262864793.288466095924 1 60465.086180795 2024-06-04T02:04:06.020655+00:00 19994330.289101857692 27870462.997272897512 262864793.286371082067 1 60465.086192557 2024-06-04T02:04:07.036943+00:00 19994330.288733694702 27870463.009522333741 262864793.298252314329 1 60465.086204030 2024-06-04T02:04:08.028210+00:00 19994330.288854721934 27870462.996827818453 262864793.285678833723 1 60465.086215682 2024-06-04T02:04:09.034950+00:00 19994330.289077509195 27870463.001600302756 262864793.290674120188 1 60465.086227222 2024-06-04T02:04:10.031976+00:00 19994330.289390072227 27870462.996109969914 262864793.285496354103 1 60465.086238861 2024-06-04T02:04:11.037621+00:00 19994330.288979608566 27870463.000350832939 262864793.289326757193 1 60465.086250720 2024-06-04T02:04:12.062176+00:00 19994330.289023958147 27870462.998810246587 262864793.287830501795 1 60465.086261986 2024-06-04T02:04:13.035566+00:00 19994330.289472568780 27870462.995955377817 262864793.285424262285 1 60465.086273604 2024-06-04T02:04:14.039362+00:00 19994330.288651619107 27870463.032598733902 262864793.321246653795 1 60465.086285154 2024-06-04T02:04:15.037326+00:00 19994330.289174441248 27870463.009206403047 262864793.298377156258 1 60465.086296991 2024-06-04T02:04:16.059967+00:00 19994330.288959432393 27870462.925058849156 262864793.214014589787 1 60465.086308278 2024-06-04T02:04:17.035239+00:00 19994330.289306901395 27870463.010443046689 262864793.299746245146 1 60465.086319788 2024-06-04T02:04:18.029663+00:00 19994330.288724385202 27870463.051274899393 262864793.339995592833 1 60465.086331391 2024-06-04T02:04:19.032217+00:00 19994330.289353780448 27870462.966742124408 262864793.256092220545 1 60465.086342875 2024-06-04T02:04:20.024431+00:00 19994330.289170976728 27870462.991848312318 262864793.281015604734 1 60465.086354576 2024-06-04T02:04:21.035375+00:00 19994330.288642067462 27870463.037419557571 262864793.326057940722 1 60465.086365975 2024-06-04T02:04:22.020227+00:00 19994330.289066549391 27870462.971598319709 262864793.260661184788 1 60465.086377656 2024-06-04T02:04:23.029494+00:00 19994330.288806512952 27870463.022061195225 262864793.310864031315 1 60465.086389980 2024-06-04T02:04:24.094303+00:00 19994330.289737470448 27870462.989303454757 262864793.279037237167 1 60465.086400811 2024-06-04T02:04:25.030087+00:00 19994330.289359916002 27870462.993173137307 262864793.282529354095 1 60465.086412299 2024-06-04T02:04:26.022678+00:00 19994330.288598224521 27870463.014941636473 262864793.303536176682 1 60465.086423997 2024-06-04T02:04:27.033378+00:00 19994330.288929454982 27870462.959093227983 262864793.248018980026 1 60465.086435426 2024-06-04T02:04:28.020857+00:00 19994330.288997564465 27870463.027410753071 262864793.316404610872 1 60465.086447143 2024-06-04T02:04:29.033191+00:00 19994330.289100978523 27870463.017570119351 262864793.306667387486 1 60465.086458657 2024-06-04T02:04:30.027965+00:00 19994330.289229225367 27870462.984633654356 262864793.273859173059 1 60465.086470247 2024-06-04T02:04:31.029369+00:00 19994330.288891538978 27870463.007364373654 262864793.296252191067 1 60465.086481871 2024-06-04T02:04:32.033640+00:00 19994330.289499524981 27870462.993384722620 262864793.282880544662 1 60465.086493377 2024-06-04T02:04:33.027757+00:00 19994330.288844045252 27870463.010867048055 262864793.299707412720 1 60465.086504859 2024-06-04T02:04:34.019801+00:00 19994330.288740940392 27870463.011061862111 262864793.299799084663 1 60465.086516488 2024-06-04T02:04:35.024586+00:00 19994330.289327777922 27870462.997582476586 262864793.286906540394 1 60465.086528163 2024-06-04T02:04:36.033343+00:00 19994330.289503000677 27870462.972564939409 262864793.262064248323 1 60465.086539750 2024-06-04T02:04:37.034452+00:00 19994330.288389604539 27870462.991965483874 262864793.280351370573 1 60465.086551320 2024-06-04T02:04:38.034013+00:00 19994330.289538990706 27870463.037110604346 262864793.326645880938 1 60465.086563206 2024-06-04T02:04:39.060996+00:00 19994330.289167288691 27870462.978686157614 262864793.267849743366 1 60465.086574470 2024-06-04T02:04:40.034176+00:00 19994330.288937803358 27870462.983143992722 262864793.272078096867 1 60465.086586077 2024-06-04T02:04:41.037021+00:00 19994330.289126131684 27870463.045273479074 262864793.334395915270 1 60465.086597492 2024-06-04T02:04:42.023336+00:00 19994330.288855921477 27870462.983063589782 262864793.271915793419 1 60465.086609180 2024-06-04T02:04:43.033167+00:00 19994330.289333041757 27870462.960912257433 262864793.250241607428 1 60465.086620617 2024-06-04T02:04:44.021261+00:00 19994330.289101727307 27870463.025313805789 262864793.314411818981 1 60465.086632186 2024-06-04T02:04:45.020848+00:00 19994330.288883533329 27870463.021659739316 262864793.310539573431 1 60465.086643879 2024-06-04T02:04:46.031155+00:00 19994330.288953684270 27870462.998458452523 262864793.287408441305 1 60465.086655487 2024-06-04T02:04:47.034111+00:00 19994330.288907252252 27870462.985599063337 262864793.274502635002 1 60465.086667079 2024-06-04T02:04:48.035646+00:00 19994330.289240431041 27870462.972192119807 262864793.261428833008 1 60465.086678478 2024-06-04T02:04:49.020488+00:00 19994330.289612315595 27870463.023299854249 262864793.312908470631 1 60465.086690133 2024-06-04T02:04:50.027512+00:00 19994330.288241203874 27870463.009337883443 262864793.297575384378 1 60465.086701624 2024-06-04T02:04:51.020322+00:00 19994330.289394490421 27870462.984235681593 262864793.273626476526 1 60465.086713334 2024-06-04T02:04:52.032052+00:00 19994330.289250511676 27870463.035235986114 262864793.324482828379 1 60465.086724801 2024-06-04T02:04:53.022818+00:00 19994330.288782712072 27870462.986400246620 262864793.275179266930 1 60465.086736498 2024-06-04T02:04:54.033439+00:00 19994330.289430487901 27870462.983689229935 262864793.273116022348 1 60465.086748084 2024-06-04T02:04:55.034427+00:00 19994330.289316169918 27870463.011313360184 262864793.300625830889 1 60465.086759552 2024-06-04T02:04:56.025303+00:00 19994330.288825899363 27870462.991699561477 262864793.280521780252 1 60465.086771091 2024-06-04T02:04:57.022298+00:00 19994330.288721475750 27870463.009821839631 262864793.298539608717 1 60465.086782663 2024-06-04T02:04:58.022086+00:00 19994330.289479725063 27870462.989688035101 262864793.279164075851 1 60465.086794234 2024-06-04T02:04:59.021801+00:00 19994330.288575753570 27870463.024121899158 262864793.312693953514 1 60465.086805823 2024-06-04T02:05:00.023113+00:00 19994330.289557185024 27870462.993136484176 262864793.282689988613 1 60465.086817404 2024-06-04T02:05:01.023752+00:00 19994330.288805242628 27870462.970392219722 262864793.259193778038 1 60465.086828972 2024-06-04T02:05:02.023191+00:00 19994330.288885273039 27870462.994786694646 262864793.283668249846 1 60465.086840636 2024-06-04T02:05:03.030967+00:00 19994330.289480004460 27870463.012405849993 262864793.301882147789 1 60465.086852291 2024-06-04T02:05:04.037929+00:00 19994330.288776077330 27870463.000877670944 262864793.289650052786 1 60465.086863772 2024-06-04T02:05:05.029881+00:00 19994330.289306569844 27870463.004890516400 262864793.294193387032 1 60465.086875396 2024-06-04T02:05:06.034203+00:00 19994330.288855008781 27870462.997220557183 262864793.286071866751 1 60465.086887000 2024-06-04T02:05:07.036804+00:00 19994330.289188582450 27870462.985892768949 262864793.275077670813 1 60465.086898510 2024-06-04T02:05:08.031239+00:00 19994330.288706306368 27870463.014786358923 262864793.303488969803 1 60465.086910097 2024-06-04T02:05:09.032367+00:00 19994330.289403241128 27870463.018826380372 262864793.308225899935 1 60465.086921654 2024-06-04T02:05:10.030915+00:00 19994330.289223078638 27870462.965427197516 262864793.254646569490 1 60465.086933115 2024-06-04T02:05:11.021197+00:00 19994330.289124682546 27870463.054756820202 262864793.343877792358 1 60465.086944684 2024-06-04T02:05:12.020729+00:00 19994330.288869172335 27870462.945995654911 262864793.234861135483 1 60465.086956432 2024-06-04T02:05:13.035683+00:00 19994330.289377477020 27870463.034641951323 262864793.324015736580 1 60465.086967888 2024-06-04T02:05:14.025534+00:00 19994330.288971647620 27870462.983853343874 262864793.272821307182 1 60465.086979515 2024-06-04T02:05:15.030125+00:00 19994330.288863819093 27870462.988829210401 262864793.277689307928 1 60465.086990980 2024-06-04T02:05:16.020670+00:00 19994330.289110641927 27870463.006440784782 262864793.295547723770 1 60465.087002539 2024-06-04T02:05:17.019361+00:00 19994330.288883920759 27870462.981681454927 262864793.270561695099 1 60465.087014239 2024-06-04T02:05:18.030270+00:00 19994330.289287932217 27870463.031052552164 262864793.320336788893 1 60465.087025838 2024-06-04T02:05:19.032447+00:00 19994330.288703337312 27870462.984705962241 262864793.273405611515 1 60465.087037386 2024-06-04T02:05:20.030159+00:00 19994330.289304014295 27870463.010793186724 262864793.300093501806 1 60465.087048876 2024-06-04T02:05:21.022896+00:00 19994330.289037536830 27870463.006065160036 262864793.295098990202 1 60465.087060424 2024-06-04T02:05:22.020576+00:00 19994330.289038546383 27870462.980800364166 262864793.269835203886 1 60465.087072011 2024-06-04T02:05:23.021711+00:00 19994330.289143316448 27870463.010125230998 262864793.299264848232 1 60465.087083583 2024-06-04T02:05:24.021554+00:00 19994330.288809470832 27870463.011443704367 262864793.300249487162 1 60465.087095153 2024-06-04T02:05:25.021237+00:00 19994330.289111942053 27870462.990074507892 262864793.279182761908 1 60465.087106860 2024-06-04T02:05:26.032738+00:00 19994330.289049513638 27870463.005796030164 262864793.294841825962 1 60465.087118412 2024-06-04T02:05:27.030779+00:00 19994330.289250854403 27870462.991875439882 262864793.281122595072 1 60465.087130002 2024-06-04T02:05:28.032154+00:00 19994330.288928266615 27870463.011964734644 262864793.300889313221 1 60465.087141578 2024-06-04T02:05:29.032359+00:00 19994330.289195511490 27870462.963323861361 262864793.252515673637 1 60465.087153086 2024-06-04T02:05:30.026571+00:00 19994330.288932226598 27870463.022977940738 262864793.311906486750 1 60465.087164602 2024-06-04T02:05:31.021640+00:00 19994330.289354231209 27870463.018862187862 262864793.308212727308 1 60465.087176193 2024-06-04T02:05:32.023088+00:00 19994330.288957227021 27870462.984027925879 262864793.272981464863 1 60465.087187867 2024-06-04T02:05:33.031733+00:00 19994330.288723442703 27870462.991173125803 262864793.279892861843 1 60465.087199331 2024-06-04T02:05:34.022194+00:00 19994330.289067804813 27870463.015996377915 262864793.305060476065 1 60465.087211004 2024-06-04T02:05:35.030714+00:00 19994330.289105478674 27870462.993523936719 262864793.282625705004 1 60465.087222490 2024-06-04T02:05:36.023133+00:00 19994330.289297696203 27870462.984007842839 262864793.273301839828 1 60465.087234183 2024-06-04T02:05:37.033408+00:00 19994330.289223376662 27870463.019767198712 262864793.308986872435 1 60465.087245759 2024-06-04T02:05:38.033586+00:00 19994330.288965176791 27870463.027310736477 262864793.316272199154 1 60465.087257395 2024-06-04T02:05:39.038873+00:00 19994330.288824990392 27870462.974084727466 262864793.262906014919 1 60465.087268911 2024-06-04T02:05:40.033933+00:00 19994330.288637086749 27870462.984692569822 262864793.273325979710 1 60465.087280494 2024-06-04T02:05:41.034643+00:00 19994330.289500411600 27870463.009188279510 262864793.298685014248 1 60465.087292039 2024-06-04T02:05:42.032145+00:00 19994330.289335072041 27870463.012312285602 262864793.301643669605 1 60465.087303506 2024-06-04T02:05:43.022937+00:00 19994330.288773994893 27870463.012848112732 262864793.301618397236 1 60465.087315191 2024-06-04T02:05:44.032459+00:00 19994330.289497952908 27870462.993977125734 262864793.283471375704 1 60465.087326658 2024-06-04T02:05:45.023223+00:00 19994330.289015583694 27870462.969316415489 262864793.258328318596 1 60465.087338221 2024-06-04T02:05:46.022331+00:00 19994330.288873542100 27870462.995353307575 262864793.284223169088 1 60465.087349792 2024-06-04T02:05:47.022031+00:00 19994330.289180770516 27870463.009931683540 262864793.299108743668 1 60465.087361361 2024-06-04T02:05:48.021609+00:00 19994330.289137117565 27870463.004473231733 262864793.293606668711 1 60465.087372940 2024-06-04T02:05:49.021971+00:00 19994330.288764450699 27870463.011427234858 262864793.300187975168 1 60465.087384672 2024-06-04T02:05:50.035642+00:00 19994330.289066474885 27870463.001585274935 262864793.290648043156 1 60465.087396130 2024-06-04T02:05:51.025656+00:00 19994330.289393186569 27870462.970513835549 262864793.259903311729 1 60465.087407658 2024-06-04T02:05:52.021649+00:00 19994330.289143212140 27870463.023449167609 262864793.312588691711 1 60465.087419266 2024-06-04T02:05:53.024606+00:00 19994330.288839790970 27870462.991427417845 262864793.280263513327 1 60465.087430814 2024-06-04T02:05:54.022369+00:00 19994330.289365373552 27870463.009374573827 262864793.298736244440 1 60465.087442492 2024-06-04T02:05:55.031330+00:00 19994330.288888350129 27870462.985403042287 262864793.274287700653 1 60465.087453959 2024-06-04T02:05:56.022049+00:00 19994330.289296783507 27870463.007799074054 262864793.297092169523 1 60465.087465660 2024-06-04T02:05:57.032977+00:00 19994330.288906380534 27870463.002767279744 262864793.291669964790 1 60465.087477130 2024-06-04T02:05:58.023999+00:00 19994330.288864232600 27870463.009590864182 262864793.298451393843 1 60465.087488668 2024-06-04T02:05:59.020867+00:00 19994330.289232913405 27870463.016751330346 262864793.305980533361 1 60465.087500229 2024-06-04T02:06:00.019847+00:00 19994330.288553226739 27870462.957726735622 262864793.246276289225 1 60465.087511835 2024-06-04T02:06:01.022512+00:00 19994330.289552859962 27870462.995997045189 262864793.285546213388 1 60465.087523549 2024-06-04T02:06:02.034624+00:00 19994330.289056435227 27870463.024595044553 262864793.313647806644 1 60465.087535056 2024-06-04T02:06:03.028834+00:00 19994330.288872532547 27870462.975790455937 262864793.264659285545 1 60465.087546724 2024-06-04T02:06:04.036937+00:00 19994330.289080481976 27870463.002888251096 262864793.291965037584 1 60465.087558301 2024-06-04T02:06:05.037219+00:00 19994330.289962530136 27870463.012370370328 262864793.302329212427 1 60465.087569864 2024-06-04T02:06:06.036283+00:00 19994330.288190238178 27870462.988301623613 262864793.276488184929 1 60465.087581456 2024-06-04T02:06:07.037804+00:00 19994330.288757756352 27870463.007793229073 262864793.296547293663 1 60465.087593047 2024-06-04T02:06:08.039251+00:00 19994330.289460979402 27870463.003561705351 262864793.293018996716 1 60465.087604603 2024-06-04T02:06:09.037720+00:00 19994330.288865879178 27870462.983864195645 262864793.272726356983 1 60465.087616140 2024-06-04T02:06:10.034526+00:00 19994330.289584510028 27870463.036814633757 262864793.326395452023 1 60465.087627770 2024-06-04T02:06:11.039323+00:00 19994330.289063069969 27870462.959404911846 262864793.248464286327 1 60465.087639307 2024-06-04T02:06:12.036139+00:00 19994330.288807459176 27870463.035574574023 262864793.324378341436 1 60465.087650860 2024-06-04T02:06:13.034290+00:00 19994330.289154514670 27870462.981875550002 262864793.271026372910 1 60465.087662471 2024-06-04T02:06:14.037532+00:00 19994330.289147030562 27870463.017436549067 262864793.306579887867 1 60465.087674100 2024-06-04T02:06:15.042237+00:00 19994330.288875639439 27870462.978747855872 262864793.267619788647 1 60465.087685644 2024-06-04T02:06:16.039655+00:00 19994330.289232127368 27870463.005436137319 262864793.294664561749 1 60465.087697193 2024-06-04T02:06:17.037426+00:00 19994330.288963872939 27870463.005864765495 262864793.294824957848 1 60465.087708780 2024-06-04T02:06:18.038546+00:00 19994330.290063608438 27870463.009688615799 262864793.299748539925 1 60465.087720331 2024-06-04T02:06:19.036606+00:00 19994330.288341727108 27870462.998965289444 262864793.287303328514 1 60465.087731909 2024-06-04T02:06:20.036918+00:00 19994330.289066929370 27870462.991199061275 262864793.280262321234 1 60465.087743493 2024-06-04T02:06:21.037783+00:00 19994330.289142802358 27870463.003464035690 262864793.292603135109 1 60465.087755029 2024-06-04T02:06:22.034498+00:00 19994330.289343241602 27870462.997865322977 262864793.287204861641 1 60465.087766583 2024-06-04T02:06:23.032788+00:00 19994330.288838010281 27870463.000287462026 262864793.289121776819 1 60465.087778182 2024-06-04T02:06:24.034956+00:00 19994330.288915865123 27870462.982151798904 262864793.271063983440 1 60465.087789794 2024-06-04T02:06:25.038191+00:00 19994330.288854636252 27870463.025627005845 262864793.314477950335 1 60465.087801368 2024-06-04T02:06:26.038234+00:00 19994330.289394855499 27870462.987485114485 262864793.276876270771 1 60465.087812935 2024-06-04T02:06:27.037611+00:00 19994330.289073269814 27870463.001418996602 262864793.290488570929 1 60465.087824525 2024-06-04T02:06:28.038971+00:00 19994330.288709878922 27870463.016912214458 262864793.305618405342 1 60465.087836043 2024-06-04T02:06:29.034143+00:00 19994330.289476361126 27870462.982742417604 262864793.272215098143 1 60465.087847630 2024-06-04T02:06:30.035198+00:00 19994330.289012972265 27870463.010202590376 262864793.299211859703 1 60465.087859223 2024-06-04T02:06:31.036887+00:00 19994330.288905907422 27870463.000298921019 262864793.289201140404 1 60465.087870770 2024-06-04T02:06:32.034551+00:00 19994330.289048220962 27870463.005313906819 262864793.294358432293 1 60465.087882340 2024-06-04T02:06:33.034182+00:00 19994330.288979236037 27870462.975486975163 262864793.264462500811 1 60465.087893775 2024-06-04T02:06:34.022152+00:00 19994330.288863580674 27870462.990375529975 262864793.279235392809 1 60465.087905331 2024-06-04T02:06:35.020556+00:00 19994330.289201669395 27870463.006475958973 262864793.295673936605 1 60465.087916891 2024-06-04T02:06:36.019381+00:00 19994330.289473004639 27870463.018656380475 262864793.308125674725 1 60465.087928571 2024-06-04T02:06:37.028550+00:00 19994330.289009481668 27870463.000315129757 262864793.289320915937 1 60465.087940199 2024-06-04T02:06:38.033224+00:00 19994330.288632530719 27870462.998132426292 262864793.286761283875 1 60465.087951775 2024-06-04T02:06:39.033334+00:00 19994330.289451900870 27870463.002011515200 262864793.291459709406 1 60465.087963226 2024-06-04T02:06:40.022755+00:00 19994330.288579069078 27870462.996207755059 262864793.284783124924 1 60465.087974784 2024-06-04T02:06:41.021349+00:00 19994330.289667032659 27870462.999083071947 262864793.288746416569 1 60465.087986487 2024-06-04T02:06:42.032459+00:00 19994330.288902264088 27870462.986310921609 262864793.275209486485 1 60465.087998265 2024-06-04T02:06:43.050147+00:00 19994330.289623249322 27870462.992225755006 262864793.281845331192 1 60465.088009695 2024-06-04T02:06:44.037599+00:00 19994330.288459386677 27870463.012360278517 262864793.300815969706 1 60465.088021151 2024-06-04T02:06:45.027405+00:00 19994330.289518814534 27870462.979901283979 262864793.269416391850 1 60465.088032783 2024-06-04T02:06:46.032500+00:00 19994330.288874108344 27870463.028389096260 262864793.317259520292 1 60465.088044352 2024-06-04T02:06:47.032021+00:00 19994330.288590759039 27870463.012770317495 262864793.301357388496 1 60465.088055928 2024-06-04T02:06:48.032180+00:00 19994330.289745382965 27870462.992547422647 262864793.282289117575 1 60465.088067516 2024-06-04T02:06:49.033366+00:00 19994330.288951747119 27870462.986346971244 262864793.275295019150 1 60465.088079101 2024-06-04T02:06:50.034351+00:00 19994330.288696128875 27870462.995876032859 262864793.284568488598 1 60465.088090635 2024-06-04T02:06:51.030869+00:00 19994330.289324935526 27870462.993770588189 262864793.283091843128 1 60465.088102248 2024-06-04T02:06:52.034291+00:00 19994330.289497002959 27870463.034899711609 262864793.324393033981 1 60465.088113781 2024-06-04T02:06:53.030659+00:00 19994330.288668088615 27870462.978252854198 262864793.266917258501 1 60465.088125458 2024-06-04T02:06:54.039553+00:00 19994330.288767047226 27870462.999959461391 262864793.288722813129 1 60465.088136818 2024-06-04T02:06:55.021076+00:00 19994330.289306603372 27870463.015021890402 262864793.304324805737 1 60465.088148555 2024-06-04T02:06:56.035134+00:00 19994330.288798350841 27870462.977331466973 262864793.266126126051 1 60465.088159957 2024-06-04T02:06:57.020297+00:00 19994330.289363212883 27870462.993944842368 262864793.283304363489 1 60465.088171590 2024-06-04T02:06:58.025367+00:00 19994330.288629677147 27870463.035737734288 262864793.324363708496 1 60465.088183138 2024-06-04T02:06:59.023110+00:00 19994330.289139878005 27870462.972971640527 262864793.262107819319 1 60465.088194733 2024-06-04T02:07:00.024875+00:00 19994330.289170712233 27870462.993618045002 262864793.282785058022 1 60465.088206415 2024-06-04T02:07:01.034257+00:00 19994330.289566993713 27870462.998535636812 262864793.288098931313 1 60465.088218007 2024-06-04T02:07:02.035790+00:00 19994330.288678094745 27870463.019441138953 262864793.308115541935 1 60465.088229464 2024-06-04T02:07:03.025716+00:00 19994330.288950100541 27870462.981617972255 262864793.270564377308 1 60465.088241041 2024-06-04T02:07:04.025903+00:00 19994330.288745041937 27870463.027711566538 262864793.316452920437 1 60465.088252691 2024-06-04T02:07:05.032492+00:00 19994330.289535172284 27870462.999883249402 262864793.289414703846 1 60465.088264274 2024-06-04T02:07:06.033287+00:00 19994330.289053406566 27870462.985509458929 262864793.274559170008 1 60465.088275721 2024-06-04T02:07:07.022343+00:00 19994330.288517970592 27870462.995979208499 262864793.284493505955 1 60465.088287294 2024-06-04T02:07:08.022182+00:00 19994330.289428979158 27870463.008158363402 262864793.297583639622 1 60465.088298874 2024-06-04T02:07:09.022661+00:00 19994330.288598876446 27870462.993114303797 262864793.281709462404 1 60465.088310479 2024-06-04T02:07:10.025413+00:00 19994330.290144812316 27870463.013123363256 262864793.303264468908 1 60465.088322035 2024-06-04T02:07:11.023826+00:00 19994330.288382560015 27870463.009365886450 262864793.297744750977 1 60465.088333605 2024-06-04T02:07:12.023489+00:00 19994330.289276879281 27870462.988058730960 262864793.277331918478 1 60465.088345246 2024-06-04T02:07:13.029257+00:00 19994330.289124492556 27870463.012739464641 262864793.301860272884 1 60465.088356922 2024-06-04T02:07:14.038042+00:00 19994330.289062794298 27870462.997283719480 262864793.286342829466 1 60465.088368461 2024-06-04T02:07:15.035009+00:00 19994330.289402265102 27870462.996850926429 262864793.286249518394 1 60465.088379892 2024-06-04T02:07:16.022657+00:00 19994330.288406375796 27870463.003697279841 262864793.292099952698 1 60465.088391571 2024-06-04T02:07:17.031770+00:00 19994330.289165776223 27870462.986874870956 262864793.276036947966 1 60465.088403104 2024-06-04T02:07:18.028208+00:00 19994330.289225667715 27870462.987784583122 262864793.277006566525 1 60465.088414612 2024-06-04T02:07:19.022516+00:00 19994330.288514867425 27870462.988570693880 262864793.277081847191 1 60465.088426210 2024-06-04T02:07:20.024529+00:00 19994330.289453897625 27870463.025849226862 262864793.315299421549 1 60465.088437757 2024-06-04T02:07:21.022256+00:00 19994330.288871150464 27870462.974736154079 262864793.263603597879 1 60465.088449331 2024-06-04T02:07:22.022174+00:00 19994330.289751764387 27870463.019840888679 262864793.309588968754 1 60465.088460882 2024-06-04T02:07:23.020205+00:00 19994330.288674421608 27870463.010255575180 262864793.298926293850 1 60465.088472636 2024-06-04T02:07:24.035784+00:00 19994330.288698974997 27870463.012519504875 262864793.301214784384 1 60465.088484103 2024-06-04T02:07:25.026527+00:00 19994330.289508968592 27870462.960603803396 262864793.250109076500 1 60465.088495635 2024-06-04T02:07:26.022851+00:00 19994330.288419391960 27870463.002654418349 262864793.291070133448 1 60465.088507191 2024-06-04T02:07:27.021332+00:00 19994330.289424680173 27870463.032634567469 262864793.322055548429 1 60465.088518921 2024-06-04T02:07:28.034762+00:00 19994330.289233349264 27870463.000274851918 262864793.289504498243 1 60465.088530472 2024-06-04T02:07:29.032750+00:00 19994330.289369110018 27870462.974029887468 262864793.263395309448 1 60465.088541910 2024-06-04T02:07:30.020983+00:00 19994330.289000414312 27870463.011119678617 262864793.300116389990 1 60465.088553502 2024-06-04T02:07:31.022556+00:00 19994330.288685116917 27870463.010703910142 262864793.299385339022 1 60465.088565171 2024-06-04T02:07:32.030731+00:00 19994330.289032794535 27870462.962385844439 262864793.251414924860 1 60465.088576639 2024-06-04T02:07:33.021626+00:00 19994330.289362680167 27870463.022872038186 262864793.312231004238 1 60465.088588229 2024-06-04T02:07:34.023029+00:00 19994330.288625512272 27870463.005937166512 262864793.294558972120 1 60465.088599770 2024-06-04T02:07:35.020175+00:00 19994330.289550878108 27870462.996881857514 262864793.286429017782 1 60465.088611447 2024-06-04T02:07:36.029046+00:00 19994330.289354387671 27870463.004903759807 262864793.294254451990 1 60465.088622941 2024-06-04T02:07:37.022104+00:00 19994330.288680147380 27870462.982852648944 262864793.271529078484 1 60465.088634523 2024-06-04T02:07:38.022741+00:00 19994330.288759153336 27870463.015152685344 262864793.303908139467 1 60465.088646093 2024-06-04T02:07:39.022478+00:00 19994330.289382576942 27870462.994333133101 262864793.283712029457 1 60465.088657660 2024-06-04T02:07:40.021842+00:00 19994330.289202589542 27870462.999861031771 262864793.289059937000 1 60465.088669246 2024-06-04T02:07:41.022836+00:00 19994330.288592420518 27870463.004210419953 262864793.292799144983 1 60465.088680814 2024-06-04T02:07:42.022300+00:00 19994330.288966763765 27870463.008031226695 262864793.296994298697 1 60465.088692397 2024-06-04T02:07:43.023132+00:00 19994330.289075471461 27870462.983046781272 262864793.272118538618 1 60465.088703988 2024-06-04T02:07:44.024566+00:00 19994330.289416979998 27870463.002948507667 262864793.292361795902 1 60465.088715520 2024-06-04T02:07:45.020920+00:00 19994330.288978092372 27870462.986918278039 262864793.275892674923 1 60465.088727105 2024-06-04T02:07:46.021854+00:00 19994330.289083946496 27870462.999092102051 262864793.288172364235 1 60465.088738681 2024-06-04T02:07:47.022076+00:00 19994330.289239928126 27870463.017498861998 262864793.306735098362 1 60465.088750258 2024-06-04T02:07:48.022275+00:00 19994330.289119333029 27870462.972777966410 262864793.261893600225 1 60465.088761827 2024-06-04T02:07:49.021902+00:00 19994330.288768611848 27870463.036835342646 262864793.325600266457 1 60465.088773398 2024-06-04T02:07:50.021615+00:00 19994330.289385408163 27870462.987281117588 262864793.276662826538 1 60465.088784994 2024-06-04T02:07:51.023429+00:00 19994330.288567788899 27870462.997768871486 262864793.286332964897 1 60465.088796542 2024-06-04T02:07:52.021226+00:00 19994330.289375443012 27870462.997590750456 262864793.286962509155 1 60465.088808131 2024-06-04T02:07:53.022548+00:00 19994330.289271309972 27870463.035554010421 262864793.324821650982 1 60465.088819856 2024-06-04T02:07:54.035519+00:00 19994330.288923837245 27870462.987436082214 262864793.276356220245 1 60465.088831278 2024-06-04T02:07:55.022374+00:00 19994330.289328046143 27870462.997452251613 262864793.286776602268 1 60465.088842852 2024-06-04T02:07:56.022430+00:00 19994330.289243679494 27870462.967451859266 262864793.256691843271 1 60465.088854542 2024-06-04T02:07:57.032470+00:00 19994330.288360115141 27870463.009698104113 262864793.298054516315 1 60465.088866117 2024-06-04T02:07:58.032529+00:00 19994330.289328683168 27870462.996195420623 262864793.285520434380 1 60465.088877567 2024-06-04T02:07:59.021764+00:00 19994330.288929011673 27870463.004271741956 262864793.293197065592 1 60465.088889266 2024-06-04T02:08:00.032560+00:00 19994330.289719171822 27870462.995744932443 262864793.285460412502 1 60465.088900696 2024-06-04T02:08:01.020182+00:00 19994330.288794741035 27870463.003385715187 262864793.292176783085 1 60465.088912429 2024-06-04T02:08:02.033845+00:00 19994330.288486912847 27870463.009342547506 262864793.297825753689 1 60465.088924012 2024-06-04T02:08:03.034616+00:00 19994330.289201751351 27870462.994106445462 262864793.283304512501 1 60465.088935504 2024-06-04T02:08:04.027559+00:00 19994330.289604581892 27870463.006042584777 262864793.295643478632 1 60465.088947166 2024-06-04T02:08:05.035154+00:00 19994330.288984425366 27870463.023517090827 262864793.312497824430 1 60465.088958708 2024-06-04T02:08:06.032357+00:00 19994330.288540683687 27870462.968035992235 262864793.256572991610 1 60465.088970142 2024-06-04T02:08:07.020288+00:00 19994330.289116449654 27870462.993012703955 262864793.282125443220 1 60465.088981873 2024-06-04T02:08:08.033858+00:00 19994330.289263509214 27870462.999849647284 262864793.289109468460 1 60465.088993426 2024-06-04T02:08:09.032012+00:00 19994330.288978662342 27870463.033543769270 262864793.322518736124 1 60465.089005043 2024-06-04T02:08:10.035747+00:00 19994330.289225924760 27870462.997904337943 262864793.287126570940 1 60465.089016605 2024-06-04T02:08:11.034679+00:00 19994330.288540091366 27870462.988115191460 262864793.276651591063 1 60465.089028178 2024-06-04T02:08:12.034585+00:00 19994330.289351418614 27870463.007313825190 262864793.296661555767 1 60465.089039767 2024-06-04T02:08:13.035855+00:00 19994330.289058770984 27870462.975442275405 262864793.264497369528 1 60465.089051251 2024-06-04T02:08:14.028069+00:00 19994330.289133608341 27870463.036816149950 262864793.325946062803 1 60465.089063243 2024-06-04T02:08:15.064173+00:00 19994330.289085797966 27870462.980140265077 262864793.269222378731 1 60465.089074458 2024-06-04T02:08:16.033206+00:00 19994330.289211843163 27870462.994424957782 262864793.283633112907 1 60465.089086048 2024-06-04T02:08:17.034598+00:00 19994330.289077557623 27870463.003915131092 262864793.292988985777 1 60465.089097602 2024-06-04T02:08:18.032813+00:00 19994330.289101004601 27870462.980090059340 262864793.269187361002 1 60465.089109540 2024-06-04T02:08:19.064215+00:00 19994330.289060872048 27870463.023894723505 262864793.312951892614 1 60465.089120660 2024-06-04T02:08:20.025024+00:00 19994330.289304468781 27870462.970954265445 262864793.260255038738 1 60465.089132296 2024-06-04T02:08:21.030378+00:00 19994330.288942635059 27870463.016315907240 262864793.305254846811 1 60465.089143801 2024-06-04T02:08:22.024375+00:00 19994330.288840163499 27870462.983281888068 262864793.272118359804 1 60465.089155390 2024-06-04T02:08:23.025667+00:00 19994330.289048716426 27870463.022620394826 262864793.311665415764 1 60465.089167009 2024-06-04T02:08:24.029601+00:00 19994330.289014682174 27870463.022698756307 262864793.311709761620 1 60465.089178580 2024-06-04T02:08:25.029354+00:00 19994330.289355136454 27870462.979230027646 262864793.268581449986 1 60465.089190055 2024-06-04T02:08:26.020711+00:00 19994330.288787953556 27870463.002993397415 262864793.291777670383 1 60465.089201731 2024-06-04T02:08:27.029523+00:00 19994330.289170108736 27870462.977023608983 262864793.266190022230 1 60465.089213212 2024-06-04T02:08:28.021530+00:00 19994330.289484478533 27870463.013802740723 262864793.303283512592 1 60465.089224795 2024-06-04T02:08:29.022291+00:00 19994330.288673903793 27870462.981386963278 262864793.270057171583 1 60465.089236572 2024-06-04T02:08:30.039831+00:00 19994330.288767088205 27870463.018765553832 262864793.307528972626 1 60465.089248074 2024-06-04T02:08:31.033627+00:00 19994330.289023302495 27870462.990115717053 262864793.279135316610 1 60465.089259543 2024-06-04T02:08:32.024537+00:00 19994330.289499852806 27870463.012638077140 262864793.302134245634 1 60465.089271189 2024-06-04T02:08:33.030735+00:00 19994330.289213135839 27870463.003872212023 262864793.293081641197 1 60465.089282853 2024-06-04T02:08:34.038509+00:00 19994330.288930665702 27870463.026526320726 262864793.315453290939 1 60465.089294234 2024-06-04T02:08:35.021802+00:00 19994330.289104055613 27870462.973856449127 262864793.262956798077 1 60465.089305810 2024-06-04T02:08:36.021999+00:00 19994330.288767769933 27870463.017968021333 262864793.306732118130 1 60465.089317388 2024-06-04T02:08:37.022293+00:00 19994330.289328522980 27870462.990375492722 262864793.279700309038 1 60465.089328974 2024-06-04T02:08:38.023293+00:00 19994330.288724854589 27870462.987324517220 262864793.276045680046 1 60465.089340549 2024-06-04T02:08:39.023406+00:00 19994330.289134141058 27870463.001970160753 262864793.291100621223 1 60465.089352273 2024-06-04T02:08:40.036405+00:00 19994330.288972221315 27870462.994028806686 262864793.282997339964 1 60465.089363815 2024-06-04T02:08:41.033623+00:00 19994330.289157971740 27870463.000515434891 262864793.289669692516 1 60465.089375244 2024-06-04T02:08:42.021132+00:00 19994330.289195191115 27870462.987820554525 262864793.277012050152 1 60465.089386955 2024-06-04T02:08:43.032904+00:00 19994330.289142478257 27870463.024605609477 262864793.313744395971 1 60465.089398561 2024-06-04T02:08:44.035639+00:00 19994330.289290469140 27870462.992995969951 262864793.282282739878 1 60465.089410101 2024-06-04T02:08:45.032731+00:00 19994330.288405437022 27870463.006463035941 262864793.294864803553 1 60465.089421684 2024-06-04T02:08:46.033539+00:00 19994330.289327844977 27870463.007368035614 262864793.296692192554 1 60465.089433165 2024-06-04T02:08:47.025493+00:00 19994330.288858950138 27870462.965897008777 262864793.254752278328 1 60465.089444691 2024-06-04T02:08:48.021342+00:00 19994330.289221506566 27870463.022213660181 262864793.311431467533 1 60465.089456862 2024-06-04T02:08:49.072886+00:00 19994330.289547581226 27870462.967460568994 262864793.257004469633 1 60465.089468400 2024-06-04T02:08:50.069756+00:00 19994330.288250491023 27870463.025095466524 262864793.313342273235 1 60465.089480070 2024-06-04T02:08:51.078076+00:00 19994330.289558839053 27870462.988139081746 262864793.277694225311 1 60465.089491614 2024-06-04T02:08:52.075414+00:00 19994330.289399549365 27870463.020461622626 262864793.309857487679 1 60465.089503137 2024-06-04T02:08:53.071093+00:00 19994330.288496501744 27870462.977850597352 262864793.266343384981 1 60465.089514388 2024-06-04T02:08:54.043095+00:00 19994330.289152644575 27870463.022557295859 262864793.311706244946 1 60465.089526287 2024-06-04T02:08:55.071237+00:00 19994330.288947790861 27870462.982554506510 262864793.271498590708 1 60465.089537695 2024-06-04T02:08:56.056854+00:00 19994330.289176519960 27870463.008694667369 262864793.297867506742 1 60465.089549390 2024-06-04T02:08:57.067306+00:00 19994330.289167791605 27870462.984179470688 262864793.273343563080 1 60465.089560970 2024-06-04T02:08:58.067825+00:00 19994330.288987714797 27870463.012630242854 262864793.301614284515 1 60465.089572589 2024-06-04T02:08:59.071725+00:00 19994330.289574518800 27870463.028837855905 262864793.318408668041 1 60465.089584085 2024-06-04T02:09:00.064978+00:00 19994330.288643345237 27870462.994039960206 262864793.282679617405 1 60465.089595161 2024-06-04T02:09:01.021916+00:00 19994330.288792390376 27870463.002280842513 262864793.291069537401 1 60465.089606901 2024-06-04T02:09:02.036220+00:00 19994330.289392519742 27870462.972710341215 262864793.262099176645 1 60465.089618488 2024-06-04T02:09:03.037363+00:00 19994330.289000257850 27870463.033788383007 262864793.322784960270 1 60465.089630022 2024-06-04T02:09:04.033906+00:00 19994330.289033882320 27870462.975678686053 262864793.264708876610 1 60465.089641562 2024-06-04T02:09:05.030925+00:00 19994330.289177324623 27870463.012851223350 262864793.302024871111 1 60465.089653123 2024-06-04T02:09:06.029798+00:00 19994330.288946453482 27870462.962479766458 262864793.251422524452 1 60465.089664694 2024-06-04T02:09:07.029597+00:00 19994330.288965765387 27870463.038106437773 262864793.327068507671 1 60465.089676326 2024-06-04T02:09:08.034566+00:00 19994330.289044432342 27870462.985389288515 262864793.274430036545 1 60465.089687738 2024-06-04T02:09:09.020571+00:00 19994330.289095208049 27870462.995509486645 262864793.284600973129 1 60465.089699457 2024-06-04T02:09:10.033125+00:00 19994330.288729295135 27870462.999856542796 262864793.288582146168 1 60465.089710959 2024-06-04T02:09:11.026899+00:00 19994330.289304319769 27870463.011831127107 262864793.301131755114 1 60465.089722639 2024-06-04T02:09:12.036040+00:00 19994330.288982201368 27870463.012980192900 262864793.301958709955 1 60465.089734227 2024-06-04T02:09:13.037249+00:00 19994330.289456296712 27870462.973122701049 262864793.262575328350 1 60465.089745843 2024-06-04T02:09:14.040834+00:00 19994330.289213359356 27870462.994880128652 262864793.284089803696 1 60465.089757333 2024-06-04T02:09:15.033530+00:00 19994330.289069995284 27870463.038931250572 262864793.327997565269 1 60465.089768818 2024-06-04T02:09:16.025871+00:00 19994330.288310427219 27870463.003163360059 262864793.291470110416 1 60465.089780439 2024-06-04T02:09:17.029932+00:00 19994330.289354637265 27870462.971841916442 262864793.261192858219 1 60465.089791924 2024-06-04T02:09:18.022230+00:00 19994330.288947686553 27870463.008996486664 262864793.297940492630 1 60465.089803561 2024-06-04T02:09:19.027654+00:00 19994330.289190582931 27870462.993925746530 262864793.283112645149 1 60465.089815176 2024-06-04T02:09:20.031163+00:00 19994330.289039310068 27870462.981287773699 262864793.270323395729 1 60465.089826684 2024-06-04T02:09:21.025486+00:00 19994330.289264045656 27870463.011677183211 262864793.300937533379 1 60465.089838223 2024-06-04T02:09:22.022432+00:00 19994330.289058301598 27870463.004190158099 262864793.293244749308 1 60465.089849788 2024-06-04T02:09:23.021660+00:00 19994330.288568738848 27870462.996746007353 262864793.285311043262 1 60465.089861379 2024-06-04T02:09:24.023098+00:00 19994330.289239626378 27870462.993075314909 262864793.282311230898 1 60465.089873056 2024-06-04T02:09:25.032084+00:00 19994330.289515078068 27870463.021750874817 262864793.311262249947 1 60465.089884533 2024-06-04T02:09:26.023635+00:00 19994330.288718059659 27870462.983732987195 262864793.272447347641 1 60465.089896089 2024-06-04T02:09:27.022140+00:00 19994330.288765646517 27870463.008144605905 262864793.296906560659 1 60465.089907725 2024-06-04T02:09:28.027437+00:00 19994330.289422284812 27870462.995010454208 262864793.284429043531 1 60465.089919214 2024-06-04T02:09:29.020091+00:00 19994330.289128340781 27870462.985302407295 262864793.274427056313 1 60465.089930794 2024-06-04T02:09:30.020596+00:00 19994330.289202813059 27870463.009119506925 262864793.298318624496 1 60465.089942364 2024-06-04T02:09:31.020252+00:00 19994330.288796279579 27870463.024903468788 262864793.313696056604 1 60465.089954103 2024-06-04T02:09:32.034501+00:00 19994330.288858421147 27870462.988193321973 262864793.277048051357 1 60465.089965675 2024-06-04T02:09:33.034333+00:00 19994330.289413448423 27870463.005117926747 262864793.294527679682 1 60465.089977095 2024-06-04T02:09:34.021021+00:00 19994330.288830872625 27870462.997555460781 262864793.286382645369 1 60465.089988707 2024-06-04T02:09:35.024263+00:00 19994330.289370127022 27870463.020777199417 262864793.310143619776 1 60465.090000276 2024-06-04T02:09:36.023848+00:00 19994330.289031110704 27870462.962291497737 262864793.251318931580 1 60465.090011857 2024-06-04T02:09:37.024405+00:00 19994330.288954686373 27870462.994949445128 262864793.283900439739 1 60465.090023407 2024-06-04T02:09:38.022341+00:00 19994330.288786310703 27870463.015348862857 262864793.304131478071 1 60465.090034968 2024-06-04T02:09:39.021229+00:00 19994330.288970042020 27870462.998314224184 262864793.287280589342 1 60465.090046536 2024-06-04T02:09:40.020710+00:00 19994330.289189685136 27870463.004711907357 262864793.293897897005 1 60465.090058086 2024-06-04T02:09:41.018589+00:00 19994330.289181772619 27870462.975855801255 262864793.265033870935 1 60465.090069784 2024-06-04T02:09:42.029348+00:00 19994330.289075955749 27870463.007028553635 262864793.296100795269 1 60465.090081277 2024-06-04T02:09:43.022358+00:00 19994330.289116714150 27870463.026716426015 262864793.315829426050 1 60465.090092971 2024-06-04T02:09:44.032640+00:00 19994330.289117738605 27870462.973351776600 262864793.262465834618 1 60465.090104435 2024-06-04T02:09:45.023128+00:00 19994330.289702165872 27870463.032734125853 262864793.322432607412 1 60465.090115963 2024-06-04T02:09:46.019176+00:00 19994330.288960516453 27870462.979090347886 262864793.268047153950 1 60465.090127656 2024-06-04T02:09:47.029486+00:00 19994330.288780670613 27870462.992248408496 262864793.281025379896 1 60465.090139164 2024-06-04T02:09:48.023776+00:00 19994330.289227403700 27870463.035855595022 262864793.325079292059 1 60465.090150672 2024-06-04T02:09:49.018056+00:00 19994330.289381850511 27870462.975899815559 262864793.265277981758 1 60465.090162276 2024-06-04T02:09:50.020623+00:00 19994330.288822334260 27870462.996105644852 262864793.284924268723 1 60465.090173836 2024-06-04T02:09:51.019409+00:00 19994330.288671284914 27870463.004976082593 262864793.293643683195 1 60465.090185545 2024-06-04T02:09:52.031126+00:00 19994330.289288382977 27870462.996817804873 262864793.286102473736 1 60465.090196997 2024-06-04T02:09:53.020556+00:00 19994330.289096187800 27870463.013287287205 262864793.302379757166 1 60465.090208647 2024-06-04T02:09:54.027071+00:00 19994330.288957152516 27870462.979632515460 262864793.268585979939 1 60465.090220265 2024-06-04T02:09:55.030883+00:00 19994330.289050243795 27870463.026244271547 262864793.315290838480 1 60465.090231739 2024-06-04T02:09:56.022205+00:00 19994330.289037827402 27870462.995557103306 262864793.284591227770 1 60465.090243308 2024-06-04T02:09:57.021831+00:00 19994330.289305567741 27870462.976674929261 262864793.265976786613 1 60465.090254891 2024-06-04T02:09:58.022565+00:00 19994330.288892734796 27870463.010939784348 262864793.299828827381 1 60465.090266451 2024-06-04T02:09:59.021383+00:00 19994330.289030082524 27870463.022165358067 262864793.311191737652 1 60465.090278063 2024-06-04T02:10:00.024659+00:00 19994330.289158307016 27870462.968520212919 262864793.257674843073 1 60465.090289601 2024-06-04T02:10:01.021521+00:00 19994330.289096094668 27870463.015633195639 262864793.304725587368 1 60465.090302520 2024-06-04T02:10:02.137699+00:00 19994330.288956955075 27870462.977778874338 262864793.266732156277 1 60465.090312896 2024-06-04T02:10:03.034205+00:00 19994330.289124149829 27870463.002366043627 262864793.291486501694 1 60465.090324591 2024-06-04T02:10:04.044672+00:00 19994330.289005044848 27870463.001705601811 262864793.290706932545 1 60465.090336046 2024-06-04T02:10:05.034393+00:00 19994330.289273153991 27870463.014136619866 262864793.303406059742 1 60465.090347632 2024-06-04T02:10:06.035387+00:00 19994330.289128158242 27870462.998743649572 262864793.287868112326 1 60465.090359260 2024-06-04T02:10:07.040062+00:00 19994330.288474448025 27870463.008557002991 262864793.297027736902 1 60465.090370798 2024-06-04T02:10:08.036906+00:00 19994330.289285164326 27870462.997978899628 262864793.287260353565 1 60465.090382367 2024-06-04T02:10:09.036547+00:00 19994330.289195224643 27870462.973509553820 262864793.262701094151 1 60465.090393927 2024-06-04T02:10:10.035267+00:00 19994330.289115957916 27870463.025593768805 262864793.314706027508 1 60465.090405452 2024-06-04T02:10:11.031036+00:00 19994330.289045538753 27870462.992907710373 262864793.281949549913 1 60465.090417119 2024-06-04T02:10:12.039044+00:00 19994330.289054375142 27870462.994856324047 262864793.283906996250 1 60465.090428510 2024-06-04T02:10:13.023272+00:00 19994330.289118647575 27870463.019329197705 262864793.308444142342 1 60465.090440252 2024-06-04T02:10:14.037801+00:00 19994330.288882020861 27870462.980839408934 262864793.269717723131 1 60465.090451815 2024-06-04T02:10:15.036785+00:00 19994330.289356127381 27870463.023081928492 262864793.312434375286 1 60465.090463197 2024-06-04T02:10:16.020187+00:00 19994330.289243489504 27870462.988040931523 262864793.277280718088 1 60465.090474846 2024-06-04T02:10:17.026692+00:00 19994330.288884341717 27870462.990335684270 262864793.279216319323 1 60465.090487048 2024-06-04T02:10:18.080920+00:00 19994330.288684803993 27870462.999365963042 262864793.288047075272 1 60465.090498132 2024-06-04T02:10:19.038584+00:00 19994330.289265595376 27870462.999608200043 262864793.288870096207 1 60465.090509488 2024-06-04T02:10:20.019737+00:00 19994330.289093989879 27870462.995259266347 262864793.284349560738 1 60465.090521221 2024-06-04T02:10:21.033461+00:00 19994330.289123609662 27870463.025666054338 262864793.314785957336 1 60465.090532760 2024-06-04T02:10:22.030441+00:00 19994330.289068318903 27870462.981768317521 262864793.270832926035 1 60465.090544374 2024-06-04T02:10:23.033925+00:00 19994330.289371553808 27870462.992976050824 262864793.282343894243 1 60465.090555915 2024-06-04T02:10:24.031040+00:00 19994330.288443680853 27870463.008976377547 262864793.297416359186 1 60465.090567506 2024-06-04T02:10:25.032488+00:00 19994330.289660293609 27870463.003898579627 262864793.293555200100 1 60465.090579017 2024-06-04T02:10:26.027079+00:00 19994330.289107572287 27870462.989813894033 262864793.278917759657 1 60465.090590649 2024-06-04T02:10:27.032054+00:00 19994330.288588363677 27870463.012837011367 262864793.301421701908 1 60465.090602238 2024-06-04T02:10:28.033378+00:00 19994330.289668992162 27870462.986821267754 262864793.276486575603 1 60465.090613729 2024-06-04T02:10:29.026238+00:00 19994330.288892369717 27870462.986270666122 262864793.275159329176 1 60465.090625369 2024-06-04T02:10:30.031862+00:00 19994330.289032701403 27870463.012128144503 262864793.301157146692 1 60465.090636979 2024-06-04T02:10:31.034998+00:00 19994330.288576330990 27870462.984947618097 262864793.273520261049 1 60465.090648757 2024-06-04T02:10:32.052606+00:00 19994330.289745897055 27870463.034820389003 262864793.324562579393 1 60465.090660323 2024-06-04T02:10:33.051963+00:00 19994330.288578119129 27870462.999792672694 262864793.288367092609 1 60465.090671578 2024-06-04T02:10:34.024383+00:00 19994330.289203047752 27870462.971741273999 262864793.260940611362 1 60465.090683289 2024-06-04T02:10:35.036172+00:00 19994330.289157439023 27870463.011420045048 262864793.300573796034 1 60465.090694882 2024-06-04T02:10:36.037787+00:00 19994330.288831289858 27870463.011268775910 262864793.300096362829 1 60465.090706298 2024-06-04T02:10:37.024105+00:00 19994330.289152048528 27870462.995386008173 262864793.284534364939 1 60465.090717994 2024-06-04T02:10:38.034705+00:00 19994330.289217971265 27870462.998959597200 262864793.288173884153 1 60465.090729520 2024-06-04T02:10:39.030537+00:00 19994330.288960061967 27870462.992000281811 262864793.280956655741 1 60465.090740994 2024-06-04T02:10:40.021838+00:00 19994330.289134170860 27870462.978779900819 262864793.267910391092 1 60465.090752558 2024-06-04T02:10:41.020996+00:00 19994330.289290238172 27870463.034597743303 262864793.323884308338 1 60465.090764144 2024-06-04T02:10:42.022041+00:00 19994330.288920778781 27870463.003888394684 262864793.292805492878 1 60465.090775851 2024-06-04T02:10:43.033540+00:00 19994330.289270427078 27870462.970870591700 262864793.260137319565 1 60465.090787441 2024-06-04T02:10:44.034963+00:00 19994330.289029713720 27870463.011910773814 262864793.300936788321 1 60465.090798875 2024-06-04T02:10:45.022843+00:00 19994330.288894839585 27870462.975659795105 262864793.264550924301 1 60465.090810490 2024-06-04T02:10:46.026315+00:00 19994330.288772873580 27870463.032180238515 262864793.320949435234 1 60465.090822021 2024-06-04T02:10:47.022648+00:00 19994330.289595324546 27870463.012945961207 262864793.302537590265 1 60465.090833609 2024-06-04T02:10:48.023782+00:00 19994330.289238903672 27870462.986193206161 262864793.275428414345 1 60465.090845146 2024-06-04T02:10:49.020594+00:00 19994330.288653668016 27870463.015891674906 262864793.304541647434 1 60465.090856871 2024-06-04T02:10:50.033632+00:00 19994330.289289787412 27870462.956669099629 262864793.245955169201 1 60465.090868881 2024-06-04T02:10:51.071340+00:00 19994330.288717921823 27870462.995793256909 262864793.284507483244 1 60465.090880423 2024-06-04T02:10:52.068543+00:00 19994330.289035394788 27870463.024790842086 262864793.313822567463 1 60465.090892029 2024-06-04T02:10:53.071324+00:00 19994330.289622649550 27870463.029316343367 262864793.318935275078 1 60465.090903525 2024-06-04T02:10:54.064555+00:00 19994330.289111666381 27870462.967971526086 262864793.257079511881 1 60465.090915204 2024-06-04T02:10:55.073661+00:00 19994330.288880359381 27870463.018668014556 262864793.307544678450 1 60465.090926822 2024-06-04T02:10:56.077401+00:00 19994330.288921106607 27870463.008864268661 262864793.297781705856 1 60465.090938415 2024-06-04T02:10:57.079085+00:00 19994330.289020407945 27870462.991338968277 262864793.280355691910 1 60465.090949914 2024-06-04T02:10:58.072620+00:00 19994330.289098266512 27870462.982033014297 262864793.271127581596 1 60465.090961531 2024-06-04T02:10:59.076261+00:00 19994330.288850814104 27870463.028775591403 262864793.317622721195 1 60465.090972999 2024-06-04T02:11:00.067146+00:00 19994330.289242237806 27870462.990634549409 262864793.279873102903 1 60465.090984672 2024-06-04T02:11:01.075648+00:00 19994330.289166044444 27870462.994746908545 262864793.283909261227 1 60465.090995754 2024-06-04T02:11:02.033130+00:00 19994330.289181649685 27870463.003031320870 262864793.292209267616 1 60465.091007330 2024-06-04T02:11:03.033337+00:00 19994330.288461890072 27870462.983439512551 262864793.271897703409 1 60465.091018743 2024-06-04T02:11:04.019435+00:00 19994330.289594259113 27870463.001868728548 262864793.291459292173 1 60465.091030358 2024-06-04T02:11:05.022950+00:00 19994330.288996949792 27870463.010852627456 262864793.299845874310 1 60465.091041901 2024-06-04T02:11:06.020275+00:00 19994330.288811959326 27870463.012599408627 262864793.301407665014 1 60465.091053468 2024-06-04T02:11:07.019635+00:00 19994330.289452377707 27870462.986781600863 262864793.276230275631 1 60465.091065198 2024-06-04T02:11:08.033092+00:00 19994330.289253272116 27870462.978611025959 262864793.267860591412 1 60465.091076658 2024-06-04T02:11:09.023262+00:00 19994330.288884203881 27870463.038218766451 262864793.327099263668 1 60465.091088318 2024-06-04T02:11:10.030710+00:00 19994330.289193026721 27870462.994248811156 262864793.283438146114 1 60465.091099786 2024-06-04T02:11:11.021533+00:00 19994330.288276582956 27870462.990753736347 262864793.279026627541 1 60465.091111343 2024-06-04T02:11:12.020041+00:00 19994330.289841242135 27870463.009489934891 262864793.299327462912 1 60465.091122956 2024-06-04T02:11:13.023403+00:00 19994330.288987360895 27870462.981854379177 262864793.270838052034 1 60465.091134655 2024-06-04T02:11:14.034202+00:00 19994330.288855228573 27870462.980886381119 262864793.269737899303 1 60465.091146213 2024-06-04T02:11:15.032776+00:00 19994330.288573287427 27870463.017642371356 262864793.306211978197 1 60465.091157648 2024-06-04T02:11:16.020754+00:00 19994330.289223972708 27870462.992218658328 262864793.281438946724 1 60465.091169832 2024-06-04T02:11:17.073490+00:00 19994330.289474200457 27870462.999295413494 262864793.288765907288 1 60465.091181457 2024-06-04T02:11:18.077837+00:00 19994330.289439257234 27870463.015910077840 262864793.305345654488 1 60465.091192874 2024-06-04T02:11:19.064322+00:00 19994330.288552466780 27870462.985689301044 262864793.274238079786 1 60465.091204546 2024-06-04T02:11:20.072785+00:00 19994330.289008948952 27870463.013189539313 262864793.302194803953 1 60465.091216056 2024-06-04T02:11:21.067235+00:00 19994330.289439003915 27870462.977559935302 262864793.266995221376 1 60465.091227705 2024-06-04T02:11:22.073662+00:00 19994330.288793981075 27870463.007086843252 262864793.295877128839 1 60465.091239151 2024-06-04T02:11:23.062663+00:00 19994330.289390385151 27870463.010525994003 262864793.299912691116 1 60465.091250814 2024-06-04T02:11:24.070337+00:00 19994330.288887333125 27870463.016200285405 262864793.305083900690 1 60465.091262371 2024-06-04T02:11:25.068840+00:00 19994330.288829304278 27870462.999657340348 262864793.288482934237 1 60465.091274069 2024-06-04T02:11:26.079565+00:00 19994330.289326231927 27870462.994056433439 262864793.283378958702 1 60465.091285519 2024-06-04T02:11:27.068838+00:00 19994330.288761124015 27870462.992857582867 262864793.281615018845 1 60465.091297120 2024-06-04T02:11:28.071186+00:00 19994330.289409216493 27870462.985093630850 262864793.274499148130 1 60465.091308707 2024-06-04T02:11:29.072271+00:00 19994330.288854811341 27870463.015994243324 262864793.304845362902 1 60465.091320224 2024-06-04T02:11:30.067342+00:00 19994330.289455950260 27870462.983036380261 262864793.272488623857 1 60465.091331750 2024-06-04T02:11:31.063168+00:00 19994330.288889147341 27870463.001653958112 262864793.290539413691 1 60465.091343514 2024-06-04T02:11:32.079599+00:00 19994330.289412554353 27870463.026155363768 262864793.315564215183 1 60465.091354984 2024-06-04T02:11:33.070586+00:00 19994330.288579300046 27870462.986651901156 262864793.275227487087 1 60465.091366581 2024-06-04T02:11:34.072620+00:00 19994330.289518445730 27870462.982768483460 262864793.272283226252 1 60465.091378164 2024-06-04T02:11:35.073414+00:00 19994330.288940560073 27870463.012362860143 262864793.301299721003 1 60465.091389737 2024-06-04T02:11:36.073262+00:00 19994330.289187658578 27870462.999314840883 262864793.288498818874 1 60465.091401298 2024-06-04T02:11:37.072157+00:00 19994330.288971040398 27870463.005412608385 262864793.294379949570 1 60465.091412871 2024-06-04T02:11:38.072031+00:00 19994330.288966443390 27870463.020602881908 262864793.309565633535 1 60465.091423898 2024-06-04T02:11:39.024816+00:00 19994330.288742855191 27870462.964032743126 262864793.252771914005 1 60465.091435544 2024-06-04T02:11:40.031040+00:00 19994330.289601165801 27870463.029500443488 262864793.319097936153 1 60465.091447575 2024-06-04T02:11:41.070497+00:00 19994330.288852244616 27870463.000503145158 262864793.289351701736 1 60465.091459181 2024-06-04T02:11:42.073211+00:00 19994330.289093229920 27870462.982776526362 262864793.271866053343 1 60465.091470690 2024-06-04T02:11:43.067607+00:00 19994330.289019536227 27870462.984930124134 262864793.273945957422 1 60465.091482403 2024-06-04T02:11:44.079612+00:00 19994330.289000794291 27870463.005264617503 262864793.294261693954 1 60465.091493312 2024-06-04T02:11:45.022186+00:00 19994330.288905218244 27870463.010536134243 262864793.299437642097 1 60465.091505160 2024-06-04T02:11:46.045830+00:00 19994330.289054408669 27870462.995765227824 262864793.284815967083 1 60465.091516976 2024-06-04T02:11:47.066717+00:00 19994330.289575554430 27870463.017944186926 262864793.307516038418 1 60465.091528613 2024-06-04T02:11:48.072129+00:00 19994330.288697946817 27870462.984202820808 262864793.272897094488 1 60465.091540166 2024-06-04T02:11:49.070327+00:00 19994330.288980841637 27870463.007121145725 262864793.296098291874 1 60465.091551749 2024-06-04T02:11:50.071131+00:00 19994330.289343744516 27870463.009184431285 262864793.298524469137 1 60465.091563337 2024-06-04T02:11:51.072330+00:00 19994330.289118252695 27870462.979505892843 262864793.268620461226 1 60465.091574885 2024-06-04T02:11:52.070088+00:00 19994330.288675323129 27870463.022716704756 262864793.311388313770 1 60465.091586471 2024-06-04T02:11:53.071095+00:00 19994330.289299011230 27870463.027299188077 262864793.316594511271 1 60465.091597982 2024-06-04T02:11:54.065658+00:00 19994330.288657914847 27870462.960238497704 262864793.248892694712 1 60465.091609620 2024-06-04T02:11:55.071167+00:00 19994330.289389934391 27870462.988764062524 262864793.278150290251 1 60465.091621186 2024-06-04T02:11:56.070483+00:00 19994330.289271723479 27870463.019432138652 262864793.308700144291 1 60465.091632811 2024-06-04T02:11:57.074862+00:00 19994330.288820553571 27870462.994058184326 262864793.282875061035 1 60465.091644340 2024-06-04T02:11:58.071015+00:00 19994330.288963310421 27870462.984869409353 262864793.273829042912 1 60465.091655990 2024-06-04T02:11:59.077503+00:00 19994330.289146274328 27870463.014268971980 262864793.303411543369 1 60465.091667498 2024-06-04T02:12:00.071839+00:00 19994330.289220687002 27870462.998070724308 262864793.287287712097 1 60465.091679046 2024-06-04T02:12:01.069547+00:00 19994330.289035122842 27870462.993670113385 262864793.282701522112 1 60465.091690267 2024-06-04T02:12:02.039087+00:00 19994330.289186172187 27870463.009910594672 262864793.299093067646 1 60465.091701852 2024-06-04T02:12:03.040022+00:00 19994330.289102602750 27870462.999527063221 262864793.288625985384 1 60465.091713381 2024-06-04T02:12:04.036066+00:00 19994330.289285078645 27870463.002385888249 262864793.291667282581 1 60465.091724935 2024-06-04T02:12:05.034332+00:00 19994330.288653638214 27870462.985730931163 262864793.274380892515 1 60465.091736566 2024-06-04T02:12:06.039345+00:00 19994330.289009749889 27870463.004769578576 262864793.293775618076 1 60465.091748120 2024-06-04T02:12:07.037553+00:00 19994330.289046630263 27870463.015183653682 262864793.304226577282 1 60465.091759603 2024-06-04T02:12:08.029742+00:00 19994330.289347931743 27870462.965487498790 262864793.254831731319 1 60465.091771270 2024-06-04T02:12:09.037748+00:00 19994330.288738805801 27870462.998782433569 262864793.287517547607 1 60465.091782794 2024-06-04T02:12:10.033427+00:00 19994330.289182361215 27870463.006922651082 262864793.296101331711 1 60465.091794368 2024-06-04T02:12:11.033426+00:00 19994330.289431795478 27870463.008927352726 262864793.298355460167 1 60465.091805984 2024-06-04T02:12:12.037058+00:00 19994330.288182262331 27870463.001357808709 262864793.289536356926 1 60465.091817610 2024-06-04T02:12:13.041472+00:00 19994330.289450898767 27870463.024120308459 262864793.313567519188 1 60465.091828984 2024-06-04T02:12:14.024239+00:00 19994330.289113871753 27870462.984197642654 262864793.273307830095 1 60465.091840566 2024-06-04T02:12:15.024919+00:00 19994330.289170630276 27870462.991009864956 262864793.280176788568 1 60465.091852318 2024-06-04T02:12:16.040285+00:00 19994330.289051316679 27870463.004491463304 262864793.293539077044 1 60465.091863879 2024-06-04T02:12:17.039176+00:00 19994330.289498481899 27870463.019589502364 262864793.309084296227 1 60465.091875404 2024-06-04T02:12:18.034931+00:00 19994330.288327530026 27870462.982988473028 262864793.271312296391 1 60465.091886977 2024-06-04T02:12:19.034822+00:00 19994330.289011310786 27870462.988946598023 262864793.277954190969 1 60465.091898541 2024-06-04T02:12:20.033889+00:00 19994330.289546031505 27870463.018423002213 262864793.307965338230 1 60465.091910467 2024-06-04T02:12:21.064360+00:00 19994330.288448188454 27870462.969641335309 262864793.258085817099 1 60465.091921691 2024-06-04T02:12:22.034100+00:00 19994330.289161883295 27870463.031309518963 262864793.320467710495 1 60465.091933175 2024-06-04T02:12:23.026373+00:00 19994330.289553776383 27870462.991499479860 262864793.281049549580 1 60465.091944803 2024-06-04T02:12:24.030942+00:00 19994330.288803476840 27870463.013313543051 262864793.302113324404 1 60465.091956751 2024-06-04T02:12:25.063318+00:00 19994330.289597570896 27870462.975967776030 262864793.265561640263 1 60465.091967822 2024-06-04T02:12:26.019778+00:00 19994330.288755927235 27870463.027045801282 262864793.315798014402 1 60465.091979557 2024-06-04T02:12:27.033701+00:00 19994330.288640275598 27870462.996822588146 262864793.285459160805 1 60465.091991123 2024-06-04T02:12:28.032987+00:00 19994330.289056379348 27870462.995508983731 262864793.284561663866 1 60465.092002576 2024-06-04T02:12:29.022600+00:00 19994330.289418466389 27870462.983239702880 262864793.272654473782 1 60465.092014259 2024-06-04T02:12:30.031943+00:00 19994330.289329666644 27870463.017638809979 262864793.306964784861 1 60465.092025792 2024-06-04T02:12:31.028453+00:00 19994330.288610845804 27870462.988441728055 262864793.277048885822 1 60465.092037323 2024-06-04T02:12:32.024698+00:00 19994330.289258282632 27870463.003602981567 262864793.292857557535 1 60465.092048861 2024-06-04T02:12:33.021571+00:00 19994330.289273917675 27870462.988379992545 262864793.277650207281 1 60465.092060573 2024-06-04T02:12:34.033553+00:00 19994330.288819722831 27870463.028304971755 262864793.317120999098 1 60465.092072134 2024-06-04T02:12:35.032397+00:00 19994330.289330605417 27870462.998893249780 262864793.288220167160 1 60465.092083725 2024-06-04T02:12:36.033807+00:00 19994330.288829334080 27870462.969074144959 262864793.257899761200 1 60465.092095251 2024-06-04T02:12:37.029662+00:00 19994330.288817215711 27870463.030061047524 262864793.318874567747 1 60465.092106748 2024-06-04T02:12:38.023059+00:00 19994330.290023107082 27870462.973302159458 262864793.263321578503 1 60465.092118372 2024-06-04T02:12:39.027334+00:00 19994330.287791792303 27870462.994447540492 262864793.282235622406 1 60465.092129881 2024-06-04T02:12:40.021694+00:00 19994330.290035150945 27870463.035449150950 262864793.325480610132 1 60465.092141444 2024-06-04T02:12:41.020759+00:00 19994330.288977913558 27870462.967054057866 262864793.256028294563 1 60465.092153182 2024-06-04T02:12:42.034946+00:00 19994330.288816194981 27870463.014528196305 262864793.303340673447 1 60465.092164988 2024-06-04T02:12:43.054978+00:00 19994330.289107605815 27870462.989783339202 262864793.278887271881 1 60465.092176305 2024-06-04T02:12:44.032710+00:00 19994330.289346937090 27870463.012457083911 262864793.301800310612 1 60465.092187728 2024-06-04T02:12:45.019677+00:00 19994330.288567822427 27870463.006850741804 262864793.295414865017 1 60465.092199421 2024-06-04T02:12:46.030014+00:00 19994330.289089225233 27870462.946786932647 262864793.235872477293 1 60465.092211061 2024-06-04T02:12:47.035693+00:00 19994330.289048869163 27870463.061958193779 262864793.351003378630 1 60465.092222488 2024-06-04T02:12:48.022922+00:00 19994330.289257500321 27870462.996321551502 262864793.285575360060 1 60465.092234029 2024-06-04T02:12:49.020122+00:00 19994330.289047047496 27870462.974209193140 262864793.263252556324 1 60465.092245760 2024-06-04T02:12:50.033657+00:00 19994330.289147377014 27870463.011624060571 262864793.300767749548 1 60465.092257310 2024-06-04T02:12:51.031560+00:00 19994330.289249707013 27870463.000445619226 262864793.289691627026 1 60465.092269348 2024-06-04T02:12:52.071626+00:00 19994330.288900598884 27870462.983037896454 262864793.271934807301 1 60465.092280960 2024-06-04T02:12:53.074908+00:00 19994330.289449300617 27870463.006588090211 262864793.296033710241 1 60465.092292552 2024-06-04T02:12:54.076499+00:00 19994330.288702014834 27870463.020465735346 262864793.309164047241 1 60465.092304068 2024-06-04T02:12:55.071497+00:00 19994330.289019621909 27870462.996225249022 262864793.285241156816 1 60465.092315184 2024-06-04T02:12:56.031904+00:00 19994330.288317352533 27870462.994203731418 262864793.282517403364 1 60465.092327192 2024-06-04T02:12:57.069449+00:00 19994330.289952468127 27870463.013523235917 262864793.303471982479 1 60465.092338853 2024-06-04T02:12:58.076893+00:00 19994330.288778975606 27870462.991949394345 262864793.280724644661 1 60465.092350374 2024-06-04T02:12:59.072351+00:00 19994330.289047539234 27870462.980559907854 262864793.269603759050 1 60465.092361988 2024-06-04T02:13:00.075714+00:00 19994330.289432343096 27870463.022499997169 262864793.311928659678 1 60465.092373489 2024-06-04T02:13:01.069497+00:00 19994330.288703743368 27870462.993127372116 262864793.281827419996 1 60465.092384659 2024-06-04T02:13:02.034533+00:00 19994330.288721531630 27870463.006562963128 262864793.295280784369 1 60465.092396069 2024-06-04T02:13:03.020414+00:00 19994330.289068300277 27870462.993033349514 262864793.282097965479 1 60465.092407674 2024-06-04T02:13:04.023043+00:00 19994330.290044218302 27870462.986604321748 262864793.276644855738 1 60465.092419385 2024-06-04T02:13:05.034817+00:00 19994330.288694370538 27870463.008040104061 262864793.296730786562 1 60465.092430823 2024-06-04T02:13:06.023097+00:00 19994330.289128571749 27870462.991136301309 262864793.280261188745 1 60465.092442389 2024-06-04T02:13:07.022381+00:00 19994330.288596332073 27870463.033244036138 262864793.321836680174 1 60465.092453969 2024-06-04T02:13:08.022936+00:00 19994330.289693582803 27870462.967001825571 262864793.256691724062 1 60465.092465527 2024-06-04T02:13:09.021525+00:00 19994330.289210580289 27870462.988935310394 262864793.278142213821 1 60465.092477099 2024-06-04T02:13:10.021366+00:00 19994330.289005305618 27870463.047297075391 262864793.336298674345 1 60465.092488665 2024-06-04T02:13:11.020623+00:00 19994330.289225250483 27870462.948002818972 262864793.237224370241 1 60465.092500346 2024-06-04T02:13:12.029875+00:00 19994330.288484770805 27870463.034697577357 262864793.323178678751 1 60465.092511846 2024-06-04T02:13:13.023524+00:00 19994330.289029739797 27870463.007938187569 262864793.296964228153 1 60465.092523403 2024-06-04T02:13:14.022069+00:00 19994330.289044510573 27870462.967963058501 262864793.257003873587 1 60465.092534962 2024-06-04T02:13:15.020700+00:00 19994330.288987711072 27870463.035805888474 262864793.324789881706 1 60465.092546557 2024-06-04T02:13:16.022508+00:00 19994330.289403848350 27870462.971513774246 262864793.260913938284 1 60465.092558655 2024-06-04T02:13:17.067821+00:00 19994330.288792163134 27870463.011604178697 262864793.300392657518 1 60465.092570262 2024-06-04T02:13:18.070591+00:00 19994330.289234168828 27870462.986307732761 262864793.275538206100 1 60465.092581869 2024-06-04T02:13:19.073468+00:00 19994330.289228163660 27870462.997578311712 262864793.286802798510 1 60465.092593390 2024-06-04T02:13:20.068922+00:00 19994330.288840927184 27870463.009615302086 262864793.298452526331 1 60465.092604416 2024-06-04T02:13:21.021542+00:00 19994330.288989815861 27870463.013353195041 262864793.302339315414 1 60465.092615972 2024-06-04T02:13:22.020026+00:00 19994330.288540273905 27870462.968589577824 262864793.257126152515 1 60465.092628089 2024-06-04T02:13:23.066850+00:00 19994330.289524931461 27870463.004473917186 262864793.293995171785 1 60465.092639800 2024-06-04T02:13:24.078697+00:00 19994330.289247736335 27870463.023141309619 262864793.312385380268 1 60465.092651278 2024-06-04T02:13:25.070408+00:00 19994330.289109688252 27870463.011011395603 262864793.300117373466 1 60465.092662859 2024-06-04T02:13:26.070991+00:00 19994330.288617826998 27870462.954305604100 262864793.242919713259 1 60465.092674357 2024-06-04T02:13:27.064463+00:00 19994330.289090495557 27870463.036619439721 262864793.325706213713 1 60465.092686101 2024-06-04T02:13:28.079128+00:00 19994330.289135366678 27870462.973338764161 262864793.262470424175 1 60465.092697668 2024-06-04T02:13:29.078487+00:00 19994330.289253421128 27870463.017522573471 262864793.306772291660 1 60465.092709257 2024-06-04T02:13:30.079807+00:00 19994330.288975790143 27870463.018458727747 262864793.307430803776 1 60465.092720730 2024-06-04T02:13:31.071078+00:00 19994330.289151333272 27870462.951028823853 262864793.240176469088 1 60465.092732335 2024-06-04T02:13:32.073688+00:00 19994330.289093114436 27870463.029607906938 262864793.318697303534 1 60465.092743861 2024-06-04T02:13:33.069646+00:00 19994330.289051987231 27870462.975168000907 262864793.264216274023 1 60465.092755413 2024-06-04T02:13:34.067647+00:00 19994330.288944479078 27870463.021214403212 262864793.310155183077 1 60465.092766469 2024-06-04T02:13:35.022913+00:00 19994330.289403289557 27870462.997508145869 262864793.286907732487 1 60465.092778509 2024-06-04T02:13:36.063176+00:00 19994330.288769930601 27870462.998373795301 262864793.287140041590 1 60465.092790181 2024-06-04T02:13:37.071617+00:00 19994330.289283033460 27870463.029823098332 262864793.319102436304 1 60465.092801777 2024-06-04T02:13:38.073514+00:00 19994330.288939714432 27870462.993017524481 262864793.281953543425 1 60465.092813336 2024-06-04T02:13:39.072235+00:00 19994330.289127714932 27870462.963003244251 262864793.252127259970 1 60465.092824896 2024-06-04T02:13:40.071020+00:00 19994330.289056342095 27870463.021085921675 262864793.310138553381 1 60465.092836497 2024-06-04T02:13:41.073352+00:00 19994330.288912456483 27870463.017749939114 262864793.306658685207 1 60465.092848081 2024-06-04T02:13:42.074187+00:00 19994330.288843706250 27870462.982391647995 262864793.271231651306 1 60465.092859575 2024-06-04T02:13:43.067294+00:00 19994330.289574336261 27870462.994657605886 262864793.284228235483 1 60465.092871204 2024-06-04T02:13:44.072015+00:00 19994330.289089359343 27870462.994196716696 262864793.283282369375 1 60465.092882870 2024-06-04T02:13:45.079978+00:00 19994330.288733705878 27870463.021450657398 262864793.310180664062 1 60465.092894353 2024-06-04T02:13:46.072104+00:00 19994330.289084233344 27870462.991546448320 262864793.280626982450 1 60465.092905444 2024-06-04T02:13:47.030391+00:00 19994330.288989596069 27870463.017155796289 262864793.306141704321 1 60465.092917059 2024-06-04T02:13:48.033885+00:00 19994330.289209049195 27870462.994974482805 262864793.284179836512 1 60465.092928488 2024-06-04T02:13:49.021345+00:00 19994330.288625434041 27870462.994374684989 262864793.282996416092 1 60465.092940611 2024-06-04T02:13:50.068796+00:00 19994330.289571303874 27870462.969674173743 262864793.259241789579 1 60465.092952249 2024-06-04T02:13:51.074310+00:00 19994330.289042841643 27870463.029463410378 262864793.318502545357 1 60465.092963797 2024-06-04T02:13:52.072047+00:00 19994330.289033696055 27870463.004753082991 262864793.293783068657 1 60465.092975389 2024-06-04T02:13:53.073650+00:00 19994330.289445664734 27870462.995810009539 262864793.285251975060 1 60465.092986347 2024-06-04T02:13:54.020399+00:00 19994330.288839299232 27870462.990610111505 262864793.279445737600 1 60465.092998569 2024-06-04T02:13:55.076330+00:00 19994330.289477966726 27870462.997525107116 262864793.286999374628 1 60465.093010055 2024-06-04T02:13:56.068790+00:00 19994330.288988344371 27870462.987925536931 262864793.276910185814 1 60465.093021668 2024-06-04T02:13:57.072074+00:00 19994330.288762949407 27870463.013871744275 262864793.302630990744 1 60465.093033223 2024-06-04T02:13:58.070465+00:00 19994330.288924865425 27870463.033545002341 262864793.322466194630 1 60465.093044829 2024-06-04T02:13:59.073198+00:00 19994330.289357412606 27870462.964668046683 262864793.254021763802 1 60465.093056412 2024-06-04T02:14:00.073994+00:00 19994330.289215337485 27870462.986568365246 262864793.275779992342 1 60465.093067971 2024-06-04T02:14:01.072722+00:00 19994330.288652744144 27870463.031382944435 262864793.320032000542 1 60465.093079590 2024-06-04T02:14:02.076555+00:00 19994330.289297476411 27870463.003751527518 262864793.293045282364 1 60465.093090528 2024-06-04T02:14:03.021633+00:00 19994330.288766622543 27870462.972239367664 262864793.261002302170 1 60465.093102214 2024-06-04T02:14:04.031305+00:00 19994330.288960877806 27870463.009764086455 262864793.298721253872 1 60465.093113778 2024-06-04T02:14:05.030392+00:00 19994330.289435356855 27870463.001228284091 262864793.290659934282 1 60465.093125251 2024-06-04T02:14:06.021649+00:00 19994330.288713850081 27870462.999696612358 262864793.288406759501 1 60465.093136989 2024-06-04T02:14:07.035801+00:00 19994330.289590884000 27870462.996382586658 262864793.285969793797 1 60465.093148539 2024-06-04T02:14:08.033802+00:00 19994330.288820352405 27870462.996536955237 262864793.285353630781 1 60465.093160122 2024-06-04T02:14:09.034554+00:00 19994330.288861852139 27870463.028984177858 262864793.317842334509 1 60465.093171711 2024-06-04T02:14:10.035811+00:00 19994330.289097480476 27870462.982789523900 262864793.271883308887 1 60465.093183262 2024-06-04T02:14:11.033877+00:00 19994330.288958337158 27870463.003331597894 262864793.292286247015 1 60465.093194827 2024-06-04T02:14:12.033009+00:00 19994330.288954962045 27870462.998087488115 262864793.287038773298 1 60465.093206398 2024-06-04T02:14:13.032775+00:00 19994330.289598509669 27870462.968757957220 262864793.258352756500 1 60465.093217872 2024-06-04T02:14:14.024105+00:00 19994330.288287110627 27870463.036479976028 262864793.324763387442 1 60465.093229563 2024-06-04T02:14:15.034221+00:00 19994330.289593074471 27870462.977215133607 262864793.266804516315 1 60465.093241129 2024-06-04T02:14:16.033502+00:00 19994330.289014056325 27870463.009201053530 262864793.298211395741 1 60465.093252672 2024-06-04T02:14:17.030853+00:00 19994330.289403580129 27870462.989454511553 262864793.278854399920 1 60465.093264192 2024-06-04T02:14:18.026190+00:00 19994330.288917463273 27870463.011336471885 262864793.300250232220 1 60465.093275864 2024-06-04T02:14:19.034620+00:00 19994330.289236370474 27870463.031139660627 262864793.320372343063 1 60465.093287305 2024-06-04T02:14:20.023180+00:00 19994330.288773767650 27870462.970630064607 262864793.259400129318 1 60465.093298873 2024-06-04T02:14:21.022668+00:00 19994330.288722764701 27870463.019608091563 262864793.308327138424 1 60465.093310452 2024-06-04T02:14:22.023058+00:00 19994330.289409436285 27870462.985062349588 262864793.274468094110 1 60465.093322060 2024-06-04T02:14:23.025967+00:00 19994330.289402138442 27870462.983758434653 262864793.273156881332 1 60465.093333674 2024-06-04T02:14:24.029408+00:00 19994330.288753319532 27870463.016720809042 262864793.305470436811 1 60465.093345335 2024-06-04T02:14:25.036915+00:00 19994330.288516692817 27870463.014436848462 262864793.302949845791 1 60465.093356835 2024-06-04T02:14:26.030565+00:00 19994330.289892207831 27870462.975910499692 262864793.265798985958 1 60465.093368412 2024-06-04T02:14:27.030806+00:00 19994330.288739010692 27870462.989689715207 262864793.278425037861 1 60465.093379863 2024-06-04T02:14:28.020130+00:00 19994330.289055876434 27870462.992244273424 262864793.281296461821 1 60465.093391543 2024-06-04T02:14:29.029297+00:00 19994330.289208218455 27870463.039268542081 262864793.328473091125 1 60465.093403079 2024-06-04T02:14:30.025990+00:00 19994330.288920693099 27870463.005711089820 262864793.294628083706 1 60465.093414671 2024-06-04T02:14:31.027531+00:00 19994330.288930475712 27870462.969984039664 262864793.258910834789 1 60465.093426189 2024-06-04T02:14:32.022733+00:00 19994330.289530336857 27870463.012202348560 262864793.301728993654 1 60465.093437756 2024-06-04T02:14:33.022144+00:00 19994330.288764119148 27870462.996862657368 262864793.285623073578 1 60465.093449363 2024-06-04T02:14:34.024940+00:00 19994330.288924448192 27870462.990886844695 262864793.279807597399 1 60465.093460901 2024-06-04T02:14:35.021801+00:00 19994330.289207074791 27870462.992860313505 262864793.282063692808 1 60465.093472477 2024-06-04T02:14:36.022021+00:00 19994330.288721021265 27870463.015667077154 262864793.304384410381 1 60465.093484056 2024-06-04T02:14:37.022473+00:00 19994330.289771772921 27870463.014042176306 262864793.303810238838 1 60465.093495625 2024-06-04T02:14:38.022022+00:00 19994330.288483481854 27870462.999372817576 262864793.287852585316 1 60465.093507281 2024-06-04T02:14:39.029053+00:00 19994330.288954205811 27870462.998132538050 262864793.287083029747 1 60465.093518843 2024-06-04T02:14:40.028060+00:00 19994330.289618618786 27870462.973338801414 262864793.262953728437 1 60465.093530399 2024-06-04T02:14:41.026438+00:00 19994330.288575556129 27870463.025421272963 262864793.313993126154 1 60465.093542047 2024-06-04T02:14:42.032901+00:00 19994330.289239767939 27870462.982466362417 262864793.271702438593 1 60465.093553627 2024-06-04T02:14:43.033342+00:00 19994330.289021048695 27870462.981767557561 262864793.270784914494 1 60465.093565085 2024-06-04T02:14:44.023339+00:00 19994330.289386317134 27870463.021011929959 262864793.310394525528 1 60465.093576780 2024-06-04T02:14:45.033736+00:00 19994330.288841757923 27870463.017871554941 262864793.306709617376 1 60465.093588334 2024-06-04T02:14:46.031998+00:00 19994330.288822010159 27870462.995485763997 262864793.284304082394 1 60465.093599922 2024-06-04T02:14:47.033308+00:00 19994330.289690792561 27870462.990588821471 262864793.280275911093 1 60465.093611490 2024-06-04T02:14:48.032771+00:00 19994330.288849972188 27870462.999603230506 262864793.288449525833 1 60465.093623501 2024-06-04T02:14:49.070520+00:00 19994330.289275437593 27870463.012501511723 262864793.301773250103 1 60465.093634591 2024-06-04T02:14:50.028680+00:00 19994330.288533836603 27870462.990229327232 262864793.278759479523 1 60465.093646084 2024-06-04T02:14:51.021661+00:00 19994330.289198093116 27870462.970435891300 262864793.259630292654 1 60465.093657793 2024-06-04T02:14:52.033335+00:00 19994330.289466712624 27870463.017059907317 262864793.306522935629 1 60465.093669840 2024-06-04T02:14:53.074138+00:00 19994330.288949228823 27870463.005810048431 262864793.294755578041 1 60465.093681427 2024-06-04T02:14:54.075288+00:00 19994330.288755282760 27870462.983703386039 262864793.272454977036 1 60465.093692575 2024-06-04T02:14:55.038484+00:00 19994330.289480108768 27870463.010579042137 262864793.300055474043 1 60465.093704480 2024-06-04T02:14:56.067034+00:00 19994330.288885116577 27870463.022468049079 262864793.311349481344 1 60465.093715628 2024-06-04T02:14:57.030273+00:00 19994330.289164792746 27870462.979387536645 262864793.268548607826 1 60465.093727695 2024-06-04T02:14:58.072812+00:00 19994330.289166539907 27870463.032964758575 262864793.322127610445 1 60465.093739336 2024-06-04T02:14:59.078679+00:00 19994330.289127502590 27870463.005954697728 262864793.295078486204 1 60465.093750868 2024-06-04T02:15:00.075007+00:00 19994330.288831248879 27870462.969417739660 262864793.258245289326 1 60465.093762423 2024-06-04T02:15:01.073316+00:00 19994330.289213504642 27870462.991212114692 262864793.280421942472 1 60465.093773413 2024-06-04T02:15:02.022946+00:00 19994330.289172168821 27870462.994097340852 262864793.283265829086 1 60465.093785061 2024-06-04T02:15:03.029268+00:00 19994330.288694154471 27870463.013965215534 262864793.302655667067 1 60465.093796716 2024-06-04T02:15:04.036232+00:00 19994330.288656324148 27870462.999146528542 262864793.287799149752 1 60465.093808384 2024-06-04T02:15:05.044359+00:00 19994330.289728295058 27870463.011485062540 262864793.301209658384 1 60465.093819846 2024-06-04T02:15:06.034729+00:00 19994330.289152536541 27870462.973908171058 262864793.263057023287 1 60465.093831440 2024-06-04T02:15:07.036369+00:00 19994330.288600165397 27870463.015622187406 262864793.304218679667 1 60465.093842951 2024-06-04T02:15:08.030918+00:00 19994330.288938853890 27870462.972881667316 262864793.261816829443 1 60465.093854599 2024-06-04T02:15:09.037361+00:00 19994330.289634425193 27870463.055410243571 262864793.345040977001 1 60465.093866125 2024-06-04T02:15:10.033206+00:00 19994330.289059799165 27870462.958645470440 262864793.247701555490 1 60465.093877732 2024-06-04T02:15:11.036016+00:00 19994330.289065890014 27870463.002803932875 262864793.291866123676 1 60465.093889283 2024-06-04T02:15:12.034047+00:00 19994330.288976155221 27870463.000754762441 262864793.289727240801 1 60465.093900903 2024-06-04T02:15:13.038009+00:00 19994330.288595419377 27870463.016843464226 262864793.305435180664 1 60465.093912465 2024-06-04T02:15:14.036945+00:00 19994330.289588414133 27870463.014967627823 262864793.304552346468 1 60465.093923876 2024-06-04T02:15:15.022901+00:00 19994330.288992680609 27870462.997809775174 262864793.286798745394 1 60465.093935635 2024-06-04T02:15:16.038872+00:00 19994330.288890559226 27870462.984134826809 262864793.273021697998 1 60465.093947079 2024-06-04T02:15:17.027644+00:00 19994330.289377216250 27870463.006076350808 262864793.295449852943 1 60465.093958572 2024-06-04T02:15:18.020567+00:00 19994330.288907587528 27870462.973297744989 262864793.262201637030 1 60465.093970225 2024-06-04T02:15:19.027464+00:00 19994330.289028137922 27870463.013870660216 262864793.302895098925 1 60465.093981743 2024-06-04T02:15:20.022592+00:00 19994330.289469987154 27870462.984632063657 262864793.274098366499 1 60465.093993330 2024-06-04T02:15:21.023695+00:00 19994330.288516432047 27870463.028167344630 262864793.316680073738 1 60465.094004883 2024-06-04T02:15:22.021882+00:00 19994330.288852076977 27870462.989928647876 262864793.278777033091 1 60465.094016590 2024-06-04T02:15:23.033410+00:00 19994330.289561975747 27870463.003731507808 262864793.293289810419 1 60465.094028019 2024-06-04T02:15:24.020896+00:00 19994330.288821380585 27870462.988359451294 262864793.277177125216 1 60465.094039581 2024-06-04T02:15:25.019786+00:00 19994330.288979779929 27870463.037495184690 262864793.326471269131 1 60465.094051180 2024-06-04T02:15:26.021937+00:00 19994330.289483457804 27870462.947901960462 262864793.237381726503 1 60465.094062732 2024-06-04T02:15:27.019988+00:00 19994330.289038091898 27870463.008768700063 262864793.297803103924 1 60465.094074518 2024-06-04T02:15:28.038366+00:00 19994330.288980185986 27870463.003425408155 262864793.292401909828 1 60465.094086061 2024-06-04T02:15:29.035640+00:00 19994330.289582584053 27870462.986480537802 262864793.276059418917 1 60465.094097585 2024-06-04T02:15:30.031337+00:00 19994330.288257058710 27870463.016911573708 262864793.305164933205 1 60465.094109179 2024-06-04T02:15:31.033034+00:00 19994330.289271909744 27870463.017561614513 262864793.306829839945 1 60465.094120782 2024-06-04T02:15:32.035582+00:00 19994330.288821741939 27870462.981125518680 262864793.269943594933 1 60465.094132346 2024-06-04T02:15:33.034705+00:00 19994330.289562042803 27870463.004352606833 262864793.293910950422 1 60465.094143895 2024-06-04T02:15:34.032568+00:00 19994330.288812886924 27870463.010668668896 262864793.299477845430 1 60465.094155478 2024-06-04T02:15:35.033319+00:00 19994330.288862548769 27870462.996708560735 262864793.285567432642 1 60465.094167036 2024-06-04T02:15:36.031962+00:00 19994330.289170313627 27870462.997074309736 262864793.286240935326 1 60465.094178497 2024-06-04T02:15:37.022179+00:00 19994330.289095770568 27870462.987689293921 262864793.276781350374 1 60465.094190165 2024-06-04T02:15:38.030272+00:00 19994330.289863042533 27870463.011284757406 262864793.301144123077 1 60465.094201775 2024-06-04T02:15:39.033358+00:00 19994330.288252159953 27870462.998910192400 262864793.287158668041 1 60465.094213322 2024-06-04T02:15:40.030982+00:00 19994330.289248917252 27870462.995062276721 262864793.284307509661 1 60465.094224812 2024-06-04T02:15:41.023776+00:00 19994330.288931008428 27870462.980951178819 262864793.269878506660 1 60465.094236372 2024-06-04T02:15:42.022498+00:00 19994330.289019703865 27870463.000956803560 262864793.289972811937 1 60465.094247948 2024-06-04T02:15:43.022707+00:00 19994330.289569895715 27870463.027300249785 262864793.316866427660 1 60465.094259554 2024-06-04T02:15:44.025441+00:00 19994330.288747917861 27870463.033580292016 262864793.322324514389 1 60465.094271095 2024-06-04T02:15:45.022606+00:00 19994330.288875754923 27870462.956434044987 262864793.245306104422 1 60465.094282671 2024-06-04T02:15:46.022819+00:00 19994330.289705157280 27870463.009814020246 262864793.299515485764 1 60465.094294341 2024-06-04T02:15:47.031072+00:00 19994330.288892339915 27870462.998778447509 262864793.287667095661 1 60465.094305920 2024-06-04T02:15:48.031494+00:00 19994330.288778256625 27870462.985472764820 262864793.274247318506 1 60465.094317426 2024-06-04T02:15:49.025627+00:00 19994330.289367459714 27870463.019996412098 262864793.309360176325 1 60465.094328953 2024-06-04T02:15:50.021526+00:00 19994330.288794331253 27870462.978826798499 262864793.267617434263 1 60465.094340545 2024-06-04T02:15:51.023106+00:00 19994330.288872476667 27870463.043885830790 262864793.332754611969 1 60465.094352117 2024-06-04T02:15:52.022927+00:00 19994330.289123274386 27870462.961269080639 262864793.250388652086 1 60465.094364271 2024-06-04T02:15:53.073000+00:00 19994330.289287395775 27870462.999186243862 262864793.288469940424 1 60465.094375787 2024-06-04T02:15:54.067986+00:00 19994330.289059076458 27870463.018831465393 262864793.307886838913 1 60465.094386870 2024-06-04T02:15:55.025578+00:00 19994330.288803219795 27870463.010907165706 262864793.299706697464 1 60465.094398418 2024-06-04T02:15:56.023252+00:00 19994330.289052780718 27870462.969162736088 262864793.258211821318 1 60465.094410543 2024-06-04T02:15:57.070924+00:00 19994330.289269823581 27870463.014402899891 262864793.303669035435 1 60465.094422181 2024-06-04T02:15:58.076464+00:00 19994330.288596373051 27870462.996415525675 262864793.285008192062 1 60465.094433669 2024-06-04T02:15:59.069027+00:00 19994330.289364088327 27870463.013184640557 262864793.302545040846 1 60465.094445291 2024-06-04T02:16:00.073097+00:00 19994330.289402753115 27870462.978400826454 262864793.267799884081 1 60465.094456282 2024-06-04T02:16:01.022702+00:00 19994330.288813561201 27870463.011311538517 262864793.300121396780 1 60465.094467952 2024-06-04T02:16:02.031095+00:00 19994330.289376281202 27870462.997223019600 262864793.286595612764 1 60465.094479433 2024-06-04T02:16:03.023053+00:00 19994330.289220955223 27870463.008239138871 262864793.297456413507 1 60465.094491108 2024-06-04T02:16:04.031756+00:00 19994330.288771070540 27870462.978743214160 262864793.267510592937 1 60465.094502722 2024-06-04T02:16:05.035170+00:00 19994330.288831088692 27870463.021009825170 262864793.309837222099 1 60465.094514130 2024-06-04T02:16:06.020849+00:00 19994330.289110016078 27870462.993677508086 262864793.282783806324 1 60465.094525834 2024-06-04T02:16:07.032028+00:00 19994330.288998253644 27870462.999184101820 262864793.288178652525 1 60465.094537285 2024-06-04T02:16:08.021418+00:00 19994330.289724163711 27870463.005743179470 262864793.295463651419 1 60465.094549024 2024-06-04T02:16:09.035696+00:00 19994330.288786694407 27870462.999506521970 262864793.288289546967 1 60465.094560602 2024-06-04T02:16:10.036001+00:00 19994330.289232410491 27870463.014838550240 262864793.304067254066 1 60465.094572122 2024-06-04T02:16:11.031359+00:00 19994330.288315240294 27870462.981107264757 262864793.269418805838 1 60465.094583740 2024-06-04T02:16:12.035077+00:00 19994330.289168097079 27870463.007958311588 262864793.297122716904 1 60465.094595194 2024-06-04T02:16:13.024757+00:00 19994330.289633080363 27870463.001739636064 262864793.291369020939 1 60465.094606851 2024-06-04T02:16:14.031910+00:00 19994330.288569118828 27870462.986389014870 262864793.274954438210 1 60465.094618511 2024-06-04T02:16:15.039377+00:00 19994330.288961924613 27870463.009064331651 262864793.298022538424 1 60465.094630084 2024-06-04T02:16:16.039218+00:00 19994330.289202149957 27870463.002566244453 262864793.291764706373 1 60465.094641628 2024-06-04T02:16:17.036658+00:00 19994330.289394635707 27870463.003285460174 262864793.292676419020 1 60465.094653159 2024-06-04T02:16:18.032994+00:00 19994330.289393860847 27870463.002083044499 262864793.291473209858 1 60465.094664716 2024-06-04T02:16:19.031439+00:00 19994330.288956407458 27870462.991030205041 262864793.279982924461 1 60465.094676325 2024-06-04T02:16:20.034464+00:00 19994330.289120931178 27870463.009829085320 262864793.298946321011 1 60465.094687751 2024-06-04T02:16:21.021625+00:00 19994330.288381896913 27870463.001074075699 262864793.289452284575 1 60465.094699331 2024-06-04T02:16:22.022187+00:00 19994330.289367776364 27870462.994014691561 262864793.283378750086 1 60465.094711103 2024-06-04T02:16:23.039342+00:00 19994330.289303675294 27870463.004709403962 262864793.294009387493 1 60465.094722637 2024-06-04T02:16:24.035780+00:00 19994330.289038199931 27870462.979650881141 262864793.268685400486 1 60465.094734286 2024-06-04T02:16:25.042362+00:00 19994330.289299130440 27870462.985431648791 262864793.274727076292 1 60465.094745726 2024-06-04T02:16:26.030765+00:00 19994330.288720488548 27870463.002924524248 262864793.291641324759 1 60465.094757383 2024-06-04T02:16:27.037914+00:00 19994330.288795582950 27870463.013792868704 262864793.302584767342 1 60465.094769179 2024-06-04T02:16:28.057054+00:00 19994330.288921132684 27870463.001201350242 262864793.290118813515 1 60465.094780331 2024-06-04T02:16:29.020657+00:00 19994330.289156999439 27870463.013167072088 262864793.302320390940 1 60465.094791993 2024-06-04T02:16:30.028156+00:00 19994330.289012327790 27870462.968435712159 262864793.257444322109 1 60465.094803527 2024-06-04T02:16:31.024733+00:00 19994330.289456054568 27870463.045554544777 262864793.335006892681 1 60465.094815061 2024-06-04T02:16:32.021311+00:00 19994330.289130277932 27870462.977293558419 262864793.266420125961 1 60465.094826771 2024-06-04T02:16:33.033051+00:00 19994330.288668587804 27870463.007877774537 262864793.296542644501 1 60465.094838392 2024-06-04T02:16:34.037082+00:00 19994330.289562229067 27870462.982149593532 262864793.271708130836 1 60465.094849919 2024-06-04T02:16:35.033005+00:00 19994330.288704488426 27870463.009289424866 262864793.297990202904 1 60465.094861492 2024-06-04T02:16:36.032917+00:00 19994330.289116598666 27870462.992879666388 262864793.281992554665 1 60465.094873068 2024-06-04T02:16:37.033059+00:00 19994330.289265729487 27870463.013870585710 262864793.303132623434 1 60465.094884655 2024-06-04T02:16:38.034253+00:00 19994330.288809858263 27870462.972065880895 262864793.260872036219 1 60465.094896192 2024-06-04T02:16:39.031016+00:00 19994330.288592349738 27870463.037162516266 262864793.325751155615 1 60465.094907689 2024-06-04T02:16:40.024332+00:00 19994330.289765965194 27870462.994747877121 262864793.284510135651 1 60465.094919530 2024-06-04T02:16:41.047419+00:00 19994330.288754880428 27870462.994064476341 262864793.282815665007 1 60465.094930962 2024-06-04T02:16:42.035115+00:00 19994330.289166305214 27870462.991568118334 262864793.280730724335 1 60465.094942398 2024-06-04T02:16:43.023202+00:00 19994330.289204560220 27870462.987271249294 262864793.276472121477 1 60465.094953950 2024-06-04T02:16:44.021312+00:00 19994330.288750350475 27870463.001929666847 262864793.290676325560 1 60465.094965544 2024-06-04T02:16:45.022955+00:00 19994330.288687281311 27870463.017648518085 262864793.306332111359 1 60465.094977121 2024-06-04T02:16:46.023237+00:00 19994330.289620954543 27870462.987264335155 262864793.276881605387 1 60465.094988738 2024-06-04T02:16:47.027003+00:00 19994330.289098694921 27870463.015989162028 262864793.305084168911 1 60465.095000243 2024-06-04T02:16:48.021019+00:00 19994330.289227161556 27870462.990097347647 262864793.279320806265 1 60465.095011821 2024-06-04T02:16:49.021379+00:00 19994330.288675773889 27870463.007909424603 262864793.296581506729 1 60465.095023956 2024-06-04T02:16:50.069770+00:00 19994330.289290126413 27870462.990634020418 262864793.279920458794 1 60465.095035561 2024-06-04T02:16:51.072489+00:00 19994330.288966804743 27870463.005327686667 262864793.294290810823 1 60465.095047067 2024-06-04T02:16:52.066575+00:00 19994330.288922507316 27870463.002345021814 262864793.291263848543 1 60465.095058677 2024-06-04T02:16:53.069666+00:00 19994330.289118729532 27870463.005075838417 262864793.294190883636 1 60465.095070279 2024-06-04T02:16:54.072121+00:00 19994330.288940157741 27870462.979881480336 262864793.268817931414 1 60465.095081471 2024-06-04T02:16:55.039068+00:00 19994330.288983270526 27870463.024133626372 262864793.313113212585 1 60465.095093403 2024-06-04T02:16:56.070023+00:00 19994330.289521668106 27870462.996353995055 262864793.285871952772 1 60465.095105018 2024-06-04T02:16:57.073601+00:00 19994330.288512580097 27870462.986571263522 262864793.275080144405 1 60465.095116016 2024-06-04T02:16:58.023806+00:00 19994330.289886329323 27870463.004362016916 262864793.294244647026 1 60465.095127688 2024-06-04T02:16:59.032225+00:00 19994330.288803756237 27870462.981452722102 262864793.270252794027 1 60465.095139148 2024-06-04T02:17:00.022359+00:00 19994330.288360688835 27870463.006728254259 262864793.295085251331 1 60465.095151307 2024-06-04T02:17:01.072922+00:00 19994330.289272047579 27870463.012664787471 262864793.301933139563 1 60465.095162285 2024-06-04T02:17:02.021382+00:00 19994330.289674881846 27870462.996820192784 262864793.286491364241 1 60465.095174019 2024-06-04T02:17:03.035259+00:00 19994330.288747243583 27870463.020438190550 262864793.309181749821 1 60465.095185441 2024-06-04T02:17:04.022103+00:00 19994330.288888096809 27870462.969671633095 262864793.258556038141 1 60465.095197110 2024-06-04T02:17:05.030246+00:00 19994330.289009962231 27870463.039203148335 262864793.328209400177 1 60465.095208694 2024-06-04T02:17:06.031192+00:00 19994330.289230458438 27870462.967446319759 262864793.256673097610 1 60465.095220286 2024-06-04T02:17:07.032708+00:00 19994330.289044473320 27870462.995418526232 262864793.284459292889 1 60465.095231822 2024-06-04T02:17:08.029377+00:00 19994330.288986589760 27870463.016711298376 262864793.305694192648 1 60465.095243306 2024-06-04T02:17:09.021658+00:00 19994330.289169434458 27870462.979320488870 262864793.268486231565 1 60465.095254892 2024-06-04T02:17:10.022642+00:00 19994330.289078317583 27870463.029865071177 262864793.318939715624 1 60465.095266459 2024-06-04T02:17:11.022012+00:00 19994330.288979187608 27870463.000739626586 262864793.289715111256 1 60465.095278040 2024-06-04T02:17:12.022631+00:00 19994330.289020437747 27870462.975106257945 262864793.264123022556 1 60465.095289638 2024-06-04T02:17:13.024753+00:00 19994330.289160426706 27870463.016444012523 262864793.305600762367 1 60465.095301176 2024-06-04T02:17:14.021634+00:00 19994330.288951914757 27870463.007159166038 262864793.296107381582 1 60465.095312755 2024-06-04T02:17:15.021999+00:00 19994330.289016075432 27870462.981338959187 262864793.270351320505 1 60465.095324939 2024-06-04T02:17:16.074762+00:00 19994330.289301719517 27870463.009854432195 262864793.299152463675 1 60465.095336464 2024-06-04T02:17:17.070488+00:00 19994330.289101123810 27870462.985413167626 262864793.274510592222 1 60465.095348051 2024-06-04T02:17:18.071578+00:00 19994330.289079602808 27870463.013831309974 262864793.302907228470 1 60465.095359305 2024-06-04T02:17:19.043946+00:00 19994330.289236407727 27870462.989872068167 262864793.279104769230 1 60465.095371176 2024-06-04T02:17:20.069635+00:00 19994330.288749326020 27870462.990158520639 262864793.278904169798 1 60465.095382757 2024-06-04T02:17:21.070208+00:00 19994330.289277322590 27870463.014119241387 262864793.303392857313 1 60465.095394379 2024-06-04T02:17:22.074312+00:00 19994330.289066277444 27870463.005782295018 262864793.294844895601 1 60465.095405893 2024-06-04T02:17:23.069196+00:00 19994330.288752324879 27870462.982303179801 262864793.271051794291 1 60465.095417525 2024-06-04T02:17:24.074149+00:00 19994330.289290163666 27870463.007421180606 262864793.296707659960 1 60465.095428794 2024-06-04T02:17:25.047750+00:00 19994330.288960468024 27870462.988507110626 262864793.277463883162 1 60465.095440641 2024-06-04T02:17:26.071377+00:00 19994330.288754794747 27870463.007711671293 262864793.296462774277 1 60465.095452190 2024-06-04T02:17:27.069223+00:00 19994330.289447523654 27870463.010226733983 262864793.299670547247 1 60465.095463729 2024-06-04T02:17:28.066186+00:00 19994330.289264269173 27870463.001833114773 262864793.291093677282 1 60465.095474901 2024-06-04T02:17:29.031465+00:00 19994330.288643181324 27870462.985872332007 262864793.274511814117 1 60465.095486436 2024-06-04T02:17:30.028082+00:00 19994330.288839370012 27870463.021470021456 262864793.310305684805 1 60465.095498629 2024-06-04T02:17:31.081514+00:00 19994330.289584957063 27870462.989494305104 262864793.279075562954 1 60465.095510112 2024-06-04T02:17:32.073658+00:00 19994330.288878776133 27870463.009776473045 262864793.298651546240 1 60465.095521659 2024-06-04T02:17:33.071357+00:00 19994330.289318095893 27870462.991359479725 262864793.280673861504 1 60465.095533259 2024-06-04T02:17:34.073550+00:00 19994330.288684852421 27870463.005509883165 262864793.294191032648 1 60465.095544407 2024-06-04T02:17:35.036800+00:00 19994330.289165657014 27870463.009080346674 262864793.298242300749 1 60465.095555909 2024-06-04T02:17:36.030507+00:00 19994330.289265178144 27870462.988169360906 262864793.277430862188 1 60465.095567988 2024-06-04T02:17:37.074147+00:00 19994330.288824837655 27870462.978929631412 262864793.267750769854 1 60465.095579453 2024-06-04T02:17:38.064713+00:00 19994330.289612695575 27870463.012356769294 262864793.301965773106 1 60465.095591093 2024-06-04T02:17:39.070442+00:00 19994330.288590509444 27870463.005709212273 262864793.294296026230 1 60465.095602755 2024-06-04T02:17:40.077975+00:00 19994330.289274681360 27870462.982130695134 262864793.271401703358 1 60465.095614358 2024-06-04T02:17:41.080534+00:00 19994330.288804102689 27870462.997733846307 262864793.286534249783 1 60465.095625788 2024-06-04T02:17:42.068129+00:00 19994330.289253577590 27870463.034860432148 262864793.324110329151 1 60465.095637453 2024-06-04T02:17:43.075923+00:00 19994330.289111707360 27870462.988394524902 262864793.277502536774 1 60465.095648956 2024-06-04T02:17:44.069775+00:00 19994330.289120316505 27870462.990715336055 262864793.279831945896 1 60465.095660171 2024-06-04T02:17:45.038778+00:00 19994330.288845967501 27870463.035317838192 262864793.324160099030 1 60465.095672090 2024-06-04T02:17:46.068568+00:00 19994330.289229355752 27870462.971005555242 262864793.260231226683 1 60465.095683756 2024-06-04T02:17:47.076491+00:00 19994330.289066210389 27870463.015680331737 262864793.304742872715 1 60465.095695295 2024-06-04T02:17:48.073541+00:00 19994330.288653742522 27870462.989528749138 262864793.278178781271 1 60465.095706872 2024-06-04T02:17:49.073758+00:00 19994330.289286989719 27870462.999996177852 262864793.289279490709 1 60465.095718437 2024-06-04T02:17:50.072991+00:00 19994330.288529545069 27870462.988167863339 262864793.276693701744 1 60465.095730008 2024-06-04T02:17:51.072675+00:00 19994330.289497494698 27870463.008236203343 262864793.297729998827 1 60465.095741569 2024-06-04T02:17:52.071555+00:00 19994330.289387740195 27870463.005281966180 262864793.294665992260 1 60465.095753132 2024-06-04T02:17:53.070630+00:00 19994330.288931649178 27870462.988806247711 262864793.277734190226 1 60465.095764698 2024-06-04T02:17:54.069913+00:00 19994330.289272185415 27870462.998659707606 262864793.287928193808 1 60465.095776000 2024-06-04T02:17:55.046395+00:00 19994330.288380011916 27870463.009652853012 262864793.298029184341 1 60465.095787903 2024-06-04T02:17:56.074825+00:00 19994330.289520036429 27870463.003887351602 262864793.293403685093 1 60465.095799449 2024-06-04T02:17:57.072369+00:00 19994330.289095163345 27870463.008726768196 262864793.297818243504 1 60465.095811015 2024-06-04T02:17:58.071712+00:00 19994330.289234723896 27870462.996322087944 262864793.285553127527 1 60465.095822572 2024-06-04T02:17:59.070219+00:00 19994330.288636453450 27870462.981649696827 262864793.270282447338 1 60465.095834193 2024-06-04T02:18:00.074294+00:00 19994330.288980606943 27870463.012486483902 262864793.301463395357 1 60465.095845266 2024-06-04T02:18:01.031021+00:00 19994330.289496779442 27870462.972067780793 262864793.261560857296 1 60465.095857379 2024-06-04T02:18:02.077533+00:00 19994330.289100065827 27870463.018253590912 262864793.307349979877 1 60465.095868466 2024-06-04T02:18:03.035475+00:00 19994330.288975905627 27870463.011744424701 262864793.300716638565 1 60465.095879925 2024-06-04T02:18:04.025528+00:00 19994330.288828741759 27870462.976642332971 262864793.265467375517 1 60465.095891605 2024-06-04T02:18:05.034654+00:00 19994330.289250958711 27870463.006519626826 262864793.295766890049 1 60465.095903057 2024-06-04T02:18:06.024118+00:00 19994330.288953077048 27870463.007570192218 262864793.296519577503 1 60465.095914674 2024-06-04T02:18:07.027803+00:00 19994330.288923155516 27870462.990842532367 262864793.279761970043 1 60465.095926338 2024-06-04T02:18:08.035571+00:00 19994330.289445787668 27870463.038487650454 262864793.327929735184 1 60465.095937939 2024-06-04T02:18:09.037957+00:00 19994330.288805786520 27870462.960663560778 262864793.249465644360 1 60465.095949489 2024-06-04T02:18:10.035874+00:00 19994330.288754947484 27870462.998917404562 262864793.287668645382 1 60465.095961075 2024-06-04T02:18:11.036919+00:00 19994330.289753742516 27870462.999237056822 262864793.288987100124 1 60465.095972530 2024-06-04T02:18:12.026612+00:00 19994330.288828037679 27870463.012338649482 262864793.301162987947 1 60465.095984221 2024-06-04T02:18:13.036747+00:00 19994330.289096150547 27870463.008158951998 262864793.297251403332 1 60465.095995797 2024-06-04T02:18:14.036846+00:00 19994330.289019536227 27870462.976971622556 262864793.265987455845 1 60465.096007346 2024-06-04T02:18:15.034668+00:00 19994330.288484234363 27870463.009471718222 262864793.297952264547 1 60465.096018936 2024-06-04T02:18:16.036080+00:00 19994330.289814628661 27870462.996457319707 262864793.286268234253 1 60465.096030380 2024-06-04T02:18:17.024783+00:00 19994330.289479020983 27870462.993051178753 262864793.282526493073 1 60465.096042001 2024-06-04T02:18:18.028883+00:00 19994330.288560144603 27870463.021440561861 262864793.309997022152 1 60465.096053498 2024-06-04T02:18:19.022253+00:00 19994330.289106994867 27870463.003263831139 262864793.292367130518 1 60465.096065224 2024-06-04T02:18:20.035347+00:00 19994330.289239354432 27870463.023144386709 262864793.312380045652 1 60465.096076638 2024-06-04T02:18:21.021517+00:00 19994330.288466993719 27870462.944254714996 262864793.232718020678 1 60465.096088361 2024-06-04T02:18:22.034428+00:00 19994330.289315506816 27870463.015809219331 262864793.305121004581 1 60465.096099953 2024-06-04T02:18:23.035962+00:00 19994330.289416253567 27870462.998669315130 262864793.288081884384 1 60465.096111476 2024-06-04T02:18:24.031525+00:00 19994330.288664292544 27870463.022718869150 262864793.311379462481 1 60465.096123096 2024-06-04T02:18:25.035478+00:00 19994330.289215706289 27870462.984257612377 262864793.273469626904 1 60465.096134512 2024-06-04T02:18:26.021799+00:00 19994330.289238348603 27870462.975511107594 262864793.264745771885 1 60465.096146086 2024-06-04T02:18:27.021804+00:00 19994330.289090678096 27870463.005614630878 262864793.294701635838 1 60465.096157674 2024-06-04T02:18:28.022996+00:00 19994330.289121739566 27870463.004885245115 262864793.294003307819 1 60465.096169414 2024-06-04T02:18:29.037336+00:00 19994330.289137892425 27870462.998784366995 262864793.287918567657 1 60465.096180904 2024-06-04T02:18:30.030127+00:00 19994330.288972064853 27870463.020589135587 262864793.309557497501 1 60465.096192522 2024-06-04T02:18:31.033930+00:00 19994330.289045203477 27870463.007760599256 262864793.296802103519 1 60465.096203943 2024-06-04T02:18:32.020711+00:00 19994330.289159141481 27870462.989135283977 262864793.278290748596 1 60465.096215570 2024-06-04T02:18:33.025266+00:00 19994330.289126615971 27870463.003691405058 262864793.292814314365 1 60465.096227093 2024-06-04T02:18:34.020799+00:00 19994330.288824878633 27870462.992690164596 262864793.281511366367 1 60465.096238699 2024-06-04T02:18:35.023571+00:00 19994330.289341323078 27870463.022689193487 262864793.312026828527 1 60465.096250285 2024-06-04T02:18:36.024652+00:00 19994330.288949221373 27870462.966217417270 262864793.255162954330 1 60465.096261823 2024-06-04T02:18:37.021502+00:00 19994330.289307087660 27870463.009893439710 262864793.299196839333 1 60465.096273413 2024-06-04T02:18:38.022885+00:00 19994330.288722600788 27870463.005037792027 262864793.293756693602 1 60465.096285111 2024-06-04T02:18:39.033588+00:00 19994330.288957331330 27870462.997999418527 262864793.286953061819 1 60465.096296580 2024-06-04T02:18:40.024490+00:00 19994330.289179138839 27870462.997099395841 262864793.286274850368 1 60465.096308263 2024-06-04T02:18:41.033896+00:00 19994330.288947470486 27870462.993066169322 262864793.282009929419 1 60465.096319864 2024-06-04T02:18:42.036200+00:00 19994330.288899224252 27870463.004971038550 262864793.293866544962 1 60465.096331296 2024-06-04T02:18:43.024030+00:00 19994330.289407841861 27870463.002361528575 262864793.291765689850 1 60465.096342823 2024-06-04T02:18:44.019962+00:00 19994330.288982041180 27870462.997903611511 262864793.286881953478 1 60465.096354424 2024-06-04T02:18:45.022287+00:00 19994330.289229821414 27870462.979776598513 262864793.269002705812 1 60465.096366023 2024-06-04T02:18:46.024349+00:00 19994330.288930799812 27870463.035526305437 262864793.324453413486 1 60465.096377602 2024-06-04T02:18:47.024845+00:00 19994330.288886651397 27870462.996247518808 262864793.285130500793 1 60465.096389143 2024-06-04T02:18:48.021926+00:00 19994330.288963019848 27870463.028657451272 262864793.317616760731 1 60465.096400727 2024-06-04T02:18:49.022831+00:00 19994330.288726437837 27870462.957949664444 262864793.246672421694 1 60465.096412879 2024-06-04T02:18:50.072798+00:00 19994330.289332929999 27870463.021508518606 262864793.310837745667 1 60465.096424446 2024-06-04T02:18:51.072135+00:00 19994330.289194788784 27870462.975181587040 262864793.264372676611 1 60465.096436096 2024-06-04T02:18:52.078718+00:00 19994330.289491154253 27870463.026111651212 262864793.315599113703 1 60465.096447021 2024-06-04T02:18:53.022596+00:00 19994330.288677118719 27870462.989232230932 262864793.277905672789 1 60465.096458571 2024-06-04T02:18:54.020499+00:00 19994330.289423581213 27870462.990373443812 262864793.279793322086 1 60465.096470367 2024-06-04T02:18:55.039727+00:00 19994330.289058536291 27870462.984157133847 262864793.273211985826 1 60465.096481797 2024-06-04T02:18:56.027234+00:00 19994330.288618814200 27870463.022359598428 262864793.310974717140 1 60465.096493798 2024-06-04T02:18:57.064194+00:00 19994330.288956400007 27870462.988185282797 262864793.277137994766 1 60465.096505458 2024-06-04T02:18:58.071561+00:00 19994330.289473425597 27870462.993219617754 262864793.282689332962 1 60465.096516979 2024-06-04T02:18:59.066957+00:00 19994330.289280589670 27870463.034115608782 262864793.323392510414 1 60465.096528601 2024-06-04T02:19:00.071111+00:00 19994330.288802109659 27870462.986612055451 262864793.275410473347 1 60465.096540182 2024-06-04T02:19:01.071748+00:00 19994330.289428360760 27870463.010169990361 262864793.299594640732 1 60465.096551443 2024-06-04T02:19:02.044622+00:00 19994330.288873873651 27870462.962417215109 262864793.251287400723 1 60465.096562893 2024-06-04T02:19:03.033987+00:00 19994330.288638111204 27870463.039625786245 262864793.328260213137 1 60465.096574321 2024-06-04T02:19:04.021350+00:00 19994330.289129197598 27870462.982923604548 262864793.272049099207 1 60465.096586070 2024-06-04T02:19:05.036463+00:00 19994330.289278544486 27870462.998407758772 262864793.287682592869 1 60465.096597524 2024-06-04T02:19:06.026105+00:00 19994330.289119847119 27870463.021465089172 262864793.310581237078 1 60465.096609115 2024-06-04T02:19:07.027512+00:00 19994330.289227250963 27870462.965684339404 262864793.254907906055 1 60465.096620624 2024-06-04T02:19:08.021952+00:00 19994330.288820203394 27870463.000698074698 262864793.289514601231 1 60465.096632200 2024-06-04T02:19:09.022121+00:00 19994330.289128232747 27870463.001895118505 262864793.291019678116 1 60465.096643777 2024-06-04T02:19:10.022284+00:00 19994330.289051488042 27870463.011071328074 262864793.300119102001 1 60465.096655463 2024-06-04T02:19:11.032046+00:00 19994330.288808371872 27870463.003366742283 262864793.292171418667 1 60465.096667050 2024-06-04T02:19:12.033105+00:00 19994330.288827463984 27870462.986606936902 262864793.275430679321 1 60465.096678508 2024-06-04T02:19:13.023138+00:00 19994330.289390571415 27870463.019088715315 262864793.308475583792 1 60465.096690068 2024-06-04T02:19:14.021924+00:00 19994330.289323631674 27870462.968899764121 262864793.258219689131 1 60465.096701714 2024-06-04T02:19:15.028064+00:00 19994330.288852266967 27870463.018892027438 262864793.307740598917 1 60465.096713218 2024-06-04T02:19:16.022044+00:00 19994330.289199456573 27870463.012795362622 262864793.301991105080 1 60465.096725376 2024-06-04T02:19:17.072538+00:00 19994330.288832694292 27870463.004939753562 262864793.293768763542 1 60465.096736926 2024-06-04T02:19:18.070365+00:00 19994330.289137627929 27870462.967500902712 262864793.256634831429 1 60465.096748528 2024-06-04T02:19:19.072836+00:00 19994330.288878571242 27870463.023101057857 262864793.311975926161 1 60465.096760183 2024-06-04T02:19:20.079788+00:00 19994330.289675008506 27870463.018248241395 262864793.307919532061 1 60465.096771615 2024-06-04T02:19:21.067503+00:00 19994330.289305541664 27870462.962901055813 262864793.252202898264 1 60465.096783173 2024-06-04T02:19:22.066168+00:00 19994330.288633294404 27870463.028547938913 262864793.317177534103 1 60465.096794800 2024-06-04T02:19:23.070702+00:00 19994330.288991186768 27870462.990944936872 262864793.279932409525 1 60465.096806318 2024-06-04T02:19:24.065888+00:00 19994330.288928318769 27870462.994595151395 262864793.283519774675 1 60465.096817446 2024-06-04T02:19:25.027348+00:00 19994330.288754671812 27870462.977653656155 262864793.266404628754 1 60465.096828958 2024-06-04T02:19:26.021920+00:00 19994330.289480365813 27870463.022410843521 262864793.311887502670 1 60465.096840546 2024-06-04T02:19:27.023162+00:00 19994330.288822330534 27870462.984145812690 262864793.272964447737 1 60465.096852104 2024-06-04T02:19:28.021788+00:00 19994330.289373401552 27870463.013474691659 262864793.302844405174 1 60465.096864355 2024-06-04T02:19:29.080304+00:00 19994330.288912408054 27870462.995202668011 262864793.284111380577 1 60465.096875771 2024-06-04T02:19:30.066623+00:00 19994330.288864452392 27870463.011932719499 262864793.300793498755 1 60465.096887373 2024-06-04T02:19:31.069059+00:00 19994330.288689877838 27870462.996967002749 262864793.285653203726 1 60465.096898969 2024-06-04T02:19:32.070940+00:00 19994330.289517760277 27870463.008981578052 262864793.298495650291 1 60465.096910103 2024-06-04T02:19:33.032880+00:00 19994330.289145782590 27870462.968423131853 262864793.257565200329 1 60465.096922115 2024-06-04T02:19:34.070773+00:00 19994330.288751944900 27870463.010717779398 262864793.299466013908 1 60465.096933220 2024-06-04T02:19:35.030201+00:00 19994330.289519764483 27870462.986205626279 262864793.275721698999 1 60465.096945344 2024-06-04T02:19:36.077780+00:00 19994330.289129864424 27870463.009248636663 262864793.298374801874 1 60465.096956838 2024-06-04T02:19:37.070810+00:00 19994330.288834635168 27870462.997653260827 262864793.286484181881 1 60465.096968357 2024-06-04T02:19:38.066108+00:00 19994330.288999393582 27870463.001496244222 262864793.290491938591 1 60465.096980057 2024-06-04T02:19:39.076924+00:00 19994330.289074521512 27870463.028869818896 262864793.317940622568 1 60465.096991550 2024-06-04T02:19:40.069895+00:00 19994330.289242316037 27870463.000739015639 262864793.289977639914 1 60465.097003156 2024-06-04T02:19:41.072705+00:00 19994330.289504919201 27870462.977977789938 262864793.267479002476 1 60465.097014640 2024-06-04T02:19:42.064866+00:00 19994330.288318447769 27870462.993091251701 262864793.281406015158 1 60465.097026239 2024-06-04T02:19:43.067020+00:00 19994330.289287656546 27870463.018700443208 262864793.307984411716 1 60465.097037868 2024-06-04T02:19:44.071813+00:00 19994330.289540909231 27870462.990182273090 262864793.279719501734 1 60465.097049190 2024-06-04T02:19:45.050012+00:00 19994330.288963921368 27870463.000886090100 262864793.289846301079 1 60465.097061013 2024-06-04T02:19:46.071511+00:00 19994330.288908928633 27870462.995564084500 262864793.284469306469 1 60465.097072585 2024-06-04T02:19:47.071297+00:00 19994330.288524273783 27870463.007612083107 262864793.296132653952 1 60465.097084184 2024-06-04T02:19:48.073463+00:00 19994330.289627507329 27870463.011407997459 262864793.301031827927 1 60465.097095754 2024-06-04T02:19:49.073136+00:00 19994330.289471238852 27870462.989990193397 262864793.279457747936 1 60465.097107411 2024-06-04T02:19:50.080294+00:00 19994330.288724284619 27870463.016597349197 262864793.305317938328 1 60465.097118885 2024-06-04T02:19:51.071644+00:00 19994330.288942456245 27870462.994532421231 262864793.283471167088 1 60465.097130499 2024-06-04T02:19:52.075107+00:00 19994330.288885347545 27870463.002844762057 262864793.291726410389 1 60465.097142019 2024-06-04T02:19:53.070423+00:00 19994330.289569105953 27870462.962207492441 262864793.251772910357 1 60465.097153628 2024-06-04T02:19:54.073434+00:00 19994330.288785558194 27870463.024315536022 262864793.313097387552 1 60465.097164813 2024-06-04T02:19:55.039882+00:00 19994330.288803905249 27870462.991315633059 262864793.280115842819 1 60465.097176752 2024-06-04T02:19:56.071394+00:00 19994330.289384346455 27870462.993147484958 262864793.282528132200 1 60465.097188301 2024-06-04T02:19:57.069212+00:00 19994330.288698591292 27870463.028883643448 262864793.317578524351 1 60465.097199889 2024-06-04T02:19:58.070434+00:00 19994330.289660803974 27870462.979206763208 262864793.268863886595 1 60465.097210913 2024-06-04T02:19:59.022906+00:00 19994330.288997549564 27870462.997002754360 262864793.285996615887 1 60465.097222519 2024-06-04T02:20:00.025641+00:00 19994330.288823019713 27870462.999385118484 262864793.288204431534 1 60465.097234540 2024-06-04T02:20:01.064222+00:00 19994330.289348218590 27870463.030452080071 262864793.319796591997 1 60465.097245911 2024-06-04T02:20:02.046670+00:00 19994330.288505312055 27870462.961370259523 262864793.249871879816 1 60465.097257327 2024-06-04T02:20:03.033090+00:00 19994330.289727862924 27870463.015010923147 262864793.304735094309 1 60465.097268985 2024-06-04T02:20:04.040286+00:00 19994330.288836181164 27870462.973956249654 262864793.262788742781 1 60465.097280782 2024-06-04T02:20:05.059565+00:00 19994330.288880001754 27870463.019133776426 262864793.308010071516 1 60465.097292028 2024-06-04T02:20:06.031199+00:00 19994330.289002291858 27870463.013462062925 262864793.302460670471 1 60465.097303691 2024-06-04T02:20:07.038875+00:00 19994330.289319645613 27870463.006389021873 262864793.295704960823 1 60465.097315244 2024-06-04T02:20:08.037067+00:00 19994330.289265546948 27870462.983801666647 262864793.273063510656 1 60465.097326792 2024-06-04T02:20:09.034821+00:00 19994330.288736578077 27870463.015730064362 262864793.304462939501 1 60465.097338241 2024-06-04T02:20:10.024010+00:00 19994330.288984436542 27870462.996239360422 262864793.285220116377 1 60465.097349946 2024-06-04T02:20:11.035335+00:00 19994330.288809537888 27870462.974044967443 262864793.262850821018 1 60465.097361521 2024-06-04T02:20:12.035385+00:00 19994330.289469137788 27870463.008164644241 262864793.297630071640 1 60465.097373137 2024-06-04T02:20:13.039039+00:00 19994330.289095081389 27870463.041273526847 262864793.330364912748 1 60465.097384640 2024-06-04T02:20:14.032882+00:00 19994330.288877166808 27870462.975679203868 262864793.264552682638 1 60465.097396187 2024-06-04T02:20:15.030570+00:00 19994330.288693975657 27870462.967524260283 262864793.256214529276 1 60465.097407642 2024-06-04T02:20:16.020263+00:00 19994330.289337217808 27870463.021816983819 262864793.311150491238 1 60465.097419209 2024-06-04T02:20:17.019637+00:00 19994330.289649240673 27870463.011628534645 262864793.301274091005 1 60465.097430787 2024-06-04T02:20:18.019958+00:00 19994330.288860231638 27870462.999253559858 262864793.288110107183 1 60465.097442491 2024-06-04T02:20:19.031254+00:00 19994330.288882836699 27870463.000731237233 262864793.289610385895 1 60465.097454087 2024-06-04T02:20:20.033158+00:00 19994330.288855765015 27870463.000402964652 262864793.289255023003 1 60465.097465525 2024-06-04T02:20:21.021413+00:00 19994330.289365146309 27870462.988147109747 262864793.277508556843 1 60465.097477096 2024-06-04T02:20:22.021057+00:00 19994330.288968097419 27870463.021133691072 262864793.310098081827 1 60465.097488686 2024-06-04T02:20:23.022498+00:00 19994330.288970399648 27870462.973571181297 262864793.262537896633 1 60465.097500295 2024-06-04T02:20:24.025539+00:00 19994330.289184670895 27870463.009356055409 262864793.298537015915 1 60465.097512017 2024-06-04T02:20:25.038309+00:00 19994330.288897018880 27870462.981566939503 262864793.270460247993 1 60465.097523395 2024-06-04T02:20:26.021287+00:00 19994330.289435189217 27870463.009204916656 262864793.298636406660 1 60465.097534968 2024-06-04T02:20:27.021237+00:00 19994330.288692452013 27870463.009176842868 262864793.297865599394 1 60465.097546599 2024-06-04T02:20:28.026150+00:00 19994330.289379209280 27870462.997213572264 262864793.286589086056 1 60465.097558390 2024-06-04T02:20:29.044922+00:00 19994330.288972470909 27870462.993118345737 262864793.282087117434 1 60465.097569794 2024-06-04T02:20:30.030215+00:00 19994330.289246413857 27870463.018885690719 262864793.308128416538 1 60465.097581290 2024-06-04T02:20:31.023481+00:00 19994330.288507491350 27870462.999013293535 262864793.287517100573 1 60465.097592869 2024-06-04T02:20:32.023896+00:00 19994330.289560284466 27870462.985683001578 262864793.275239586830 1 60465.097604545 2024-06-04T02:20:33.032714+00:00 19994330.289229858667 27870463.025184299797 262864793.314410477877 1 60465.097616009 2024-06-04T02:20:34.023206+00:00 19994330.288510236889 27870462.990044001490 262864793.278550535440 1 60465.097627750 2024-06-04T02:20:35.037560+00:00 19994330.289350736886 27870463.004186060280 262864793.293533116579 1 60465.097639298 2024-06-04T02:20:36.035311+00:00 19994330.289234686643 27870462.993685021996 262864793.282916009426 1 60465.097650821 2024-06-04T02:20:37.030944+00:00 19994330.289010930806 27870462.977561451495 262864793.266568690538 1 60465.097662302 2024-06-04T02:20:38.022916+00:00 19994330.288791563362 27870463.023943517357 262864793.312731385231 1 60465.097673991 2024-06-04T02:20:39.032806+00:00 19994330.289263185114 27870462.990651357919 262864793.279910862446 1 60465.097685485 2024-06-04T02:20:40.025931+00:00 19994330.289336457849 27870462.996251322329 262864793.285584092140 1 60465.097697016 2024-06-04T02:20:41.022146+00:00 19994330.289068438113 27870463.012421026826 262864793.301485747099 1 60465.097708724 2024-06-04T02:20:42.033786+00:00 19994330.289057537913 27870462.994828928262 262864793.283882796764 1 60465.097720301 2024-06-04T02:20:43.033999+00:00 19994330.289041124284 27870462.996108114719 262864793.285145550966 1 60465.097731747 2024-06-04T02:20:44.022963+00:00 19994330.288811750710 27870462.992596317083 262864793.281404376030 1 60465.097743280 2024-06-04T02:20:45.019407+00:00 19994330.289398528636 27870463.001587826759 262864793.290982663631 1 60465.097754875 2024-06-04T02:20:46.021183+00:00 19994330.288833815604 27870463.007271174341 262864793.296101301908 1 60465.097766654 2024-06-04T02:20:47.038853+00:00 19994330.289171170443 27870462.996252644807 262864793.285420119762 1 60465.097778047 2024-06-04T02:20:48.023288+00:00 19994330.289055325091 27870462.996367920190 262864793.285419553518 1 60465.097790262 2024-06-04T02:20:49.078628+00:00 19994330.288469973952 27870462.991464149207 262864793.279930412769 1 60465.097801732 2024-06-04T02:20:50.069689+00:00 19994330.289493743330 27870462.992724590003 262864793.282214641571 1 60465.097813328 2024-06-04T02:20:51.071557+00:00 19994330.289575118572 27870463.051078155637 262864793.340649574995 1 60465.097824939 2024-06-04T02:20:52.074731+00:00 19994330.288489766419 27870462.967001881450 262864793.255487948656 1 60465.097836413 2024-06-04T02:20:53.066076+00:00 19994330.288945887238 27870462.984844464809 262864793.273786664009 1 60465.097848134 2024-06-04T02:20:54.078794+00:00 19994330.289204325527 27870463.032092198730 262864793.321292847395 1 60465.097859102 2024-06-04T02:20:55.026395+00:00 19994330.289148390293 27870463.005972098559 262864793.295116782188 1 60465.097871206 2024-06-04T02:20:56.072198+00:00 19994330.289010636508 27870462.983399480581 262864793.272406429052 1 60465.097882785 2024-06-04T02:20:57.072593+00:00 19994330.288890529424 27870462.990942608565 262864793.279829442501 1 60465.097894434 2024-06-04T02:20:58.079117+00:00 19994330.289347767830 27870462.992401003838 262864793.281745076180 1 60465.097905895 2024-06-04T02:20:59.069348+00:00 19994330.289113339037 27870463.031758431345 262864793.320868074894 1 60465.097917514 2024-06-04T02:21:00.073183+00:00 19994330.289081122726 27870462.998150546104 262864793.287227988243 1 60465.097929060 2024-06-04T02:21:01.070816+00:00 19994330.289434172213 27870462.964321281761 262864793.253751754761 1 60465.097940225 2024-06-04T02:21:02.035458+00:00 19994330.289358135313 27870463.023568451405 262864793.312922894955 1 60465.097951795 2024-06-04T02:21:03.035112+00:00 19994330.288485143334 27870463.005673270673 262864793.294154703617 1 60465.097963380 2024-06-04T02:21:04.036022+00:00 19994330.289054371417 27870462.990513879806 262864793.279564559460 1 60465.097975004 2024-06-04T02:21:05.040282+00:00 19994330.289115399122 27870463.003217011690 262864793.292328715324 1 60465.097986352 2024-06-04T02:21:06.020783+00:00 19994330.288780026138 27870462.998189967126 262864793.286966294050 1 60465.097998099 2024-06-04T02:21:07.035777+00:00 19994330.289674058557 27870463.026646241546 262864793.316316604614 1 60465.098009522 2024-06-04T02:21:08.022705+00:00 19994330.288650397211 27870462.967288285494 262864793.255934983492 1 60465.098021272 2024-06-04T02:21:09.037895+00:00 19994330.289040729403 27870463.008790388703 262864793.297827422619 1 60465.098032802 2024-06-04T02:21:10.034091+00:00 19994330.289307128638 27870462.998041991144 262864793.287345409393 1 60465.098044344 2024-06-04T02:21:11.031316+00:00 19994330.288398005068 27870463.002894982696 262864793.291289299726 1 60465.098055830 2024-06-04T02:21:12.023728+00:00 19994330.289698112756 27870463.006843701005 262864793.296538114548 1 60465.098067380 2024-06-04T02:21:13.021698+00:00 19994330.289266027510 27870462.993395015597 262864793.282657355070 1 60465.098079136 2024-06-04T02:21:14.037354+00:00 19994330.288644254208 27870463.002063132823 262864793.290703684092 1 60465.098090667 2024-06-04T02:21:15.033638+00:00 19994330.289223905653 27870462.994127299637 262864793.283347517252 1 60465.098102246 2024-06-04T02:21:16.034106+00:00 19994330.289050519466 27870463.000700525939 262864793.289747357368 1 60465.098113795 2024-06-04T02:21:17.031893+00:00 19994330.289125669748 27870462.971662886441 262864793.260784864426 1 60465.098125334 2024-06-04T02:21:18.028864+00:00 19994330.289062291384 27870463.029105916619 262864793.318164497614 1 60465.098136851 2024-06-04T02:21:19.023942+00:00 19994330.288854382932 27870462.992655664682 262864793.281506359577 1 60465.098148426 2024-06-04T02:21:20.023967+00:00 19994330.288770120591 27870463.009661216289 262864793.298427641392 1 60465.098159993 2024-06-04T02:21:21.023416+00:00 19994330.289263397455 27870462.992512058467 262864793.281771749258 1 60465.098171556 2024-06-04T02:21:22.022438+00:00 19994330.289111506194 27870463.020121376961 262864793.309229165316 1 60465.098183113 2024-06-04T02:21:23.020938+00:00 19994330.289514839649 27870462.983678225428 262864793.273189365864 1 60465.098194697 2024-06-04T02:21:24.021849+00:00 19994330.288839142770 27870462.998382788152 262864793.287218213081 1 60465.098206292 2024-06-04T02:21:25.023667+00:00 19994330.288606073707 27870463.002656552941 262864793.291258931160 1 60465.098217979 2024-06-04T02:21:26.033352+00:00 19994330.289340425283 27870463.003328565508 262864793.292665302753 1 60465.098229543 2024-06-04T02:21:27.032514+00:00 19994330.289355468005 27870463.014221202582 262864793.303572952747 1 60465.098241106 2024-06-04T02:21:28.031577+00:00 19994330.288952954113 27870462.996886409819 262864793.285835653543 1 60465.098252574 2024-06-04T02:21:29.022402+00:00 19994330.288721855730 27870462.984991330653 262864793.273709505796 1 60465.098264107 2024-06-04T02:21:30.018784+00:00 19994330.289152082056 27870463.006850745529 262864793.295999139547 1 60465.098275754 2024-06-04T02:21:31.025155+00:00 19994330.289214804769 27870462.998507291079 262864793.287718415260 1 60465.098287316 2024-06-04T02:21:32.024051+00:00 19994330.289168938994 27870463.005039755255 262864793.294205009937 1 60465.098298860 2024-06-04T02:21:33.021500+00:00 19994330.288921412081 27870462.995532892644 262864793.284450620413 1 60465.098310626 2024-06-04T02:21:34.038068+00:00 19994330.288967020810 27870463.017147488892 262864793.306110799313 1 60465.098322170 2024-06-04T02:21:35.035479+00:00 19994330.289080068469 27870462.987259864807 262864793.276336252689 1 60465.098333715 2024-06-04T02:21:36.033006+00:00 19994330.289135422558 27870462.997851360589 262864793.286983102560 1 60465.098345144 2024-06-04T02:21:37.020415+00:00 19994330.288675904274 27870462.981250967830 262864793.269923180342 1 60465.098356735 2024-06-04T02:21:38.021935+00:00 19994330.289710756391 27870463.008013844490 262864793.297720909119 1 60465.098368322 2024-06-04T02:21:39.023037+00:00 19994330.288974650204 27870462.989238347858 262864793.278209298849 1 60465.098380032 2024-06-04T02:21:40.034719+00:00 19994330.288762871176 27870462.990466710180 262864793.279225885868 1 60465.098391575 2024-06-04T02:21:41.032054+00:00 19994330.289401762187 27870463.013936232775 262864793.303334295750 1 60465.098403050 2024-06-04T02:21:42.023472+00:00 19994330.288629885763 27870463.013599120080 262864793.302225321531 1 60465.098414673 2024-06-04T02:21:43.027781+00:00 19994330.289570923895 27870463.011972706765 262864793.301539927721 1 60465.098426190 2024-06-04T02:21:44.022787+00:00 19994330.288549467921 27870463.000321615487 262864793.288867413998 1 60465.098437941 2024-06-04T02:21:45.038072+00:00 19994330.289507884532 27870463.024340353906 262864793.313844561577 1 60465.098449439 2024-06-04T02:21:46.031515+00:00 19994330.288614902645 27870462.961747817695 262864793.250359028578 1 60465.098460872 2024-06-04T02:21:47.019326+00:00 19994330.289232376963 27870462.989214438945 262864793.278443127871 1 60465.098472476 2024-06-04T02:21:48.021888+00:00 19994330.289132170379 27870462.998847354203 262864793.287975847721 1 60465.098484043 2024-06-04T02:21:49.021308+00:00 19994330.289160463959 27870463.015443198383 262864793.304599970579 1 60465.098495624 2024-06-04T02:21:50.021921+00:00 19994330.289120052010 27870462.989877194166 262864793.278993546963 1 60465.098507350 2024-06-04T02:21:51.035083+00:00 19994330.288616858423 27870463.000243522227 262864793.288856685162 1 60465.098518757 2024-06-04T02:21:52.020632+00:00 19994330.289107967168 27870463.012278392911 262864793.301382660866 1 60465.098530471 2024-06-04T02:21:53.032668+00:00 19994330.289358429611 27870462.995860587806 262864793.285215318203 1 60465.098542061 2024-06-04T02:21:54.034080+00:00 19994330.289333041757 27870463.009035415947 262864793.298364758492 1 60465.098553499 2024-06-04T02:21:55.022287+00:00 19994330.289589811116 27870462.975638754666 262864793.265224874020 1 60465.098565462 2024-06-04T02:21:56.055900+00:00 19994330.288629706949 27870463.024515435100 262864793.313141465187 1 60465.098576643 2024-06-04T02:21:57.021951+00:00 19994330.288922470063 27870462.997224275023 262864793.286143034697 1 60465.098588352 2024-06-04T02:21:58.033593+00:00 19994330.288637701422 27870462.986541558057 262864793.275175571442 1 60465.098599805 2024-06-04T02:21:59.023147+00:00 19994330.289185397327 27870463.013067431748 262864793.302249133587 1 60465.098611495 2024-06-04T02:22:00.033169+00:00 19994330.288927670568 27870462.985120270401 262864793.274044245481 1 60465.098623049 2024-06-04T02:22:01.031455+00:00 19994330.289162583649 27870462.964386161417 262864793.253545045853 1 60465.098634723 2024-06-04T02:22:02.040069+00:00 19994330.289052382112 27870463.033330969512 262864793.322379648685 1 60465.098646194 2024-06-04T02:22:03.031151+00:00 19994330.289142709225 27870463.003217086196 262864793.292356103659 1 60465.098657854 2024-06-04T02:22:04.038592+00:00 19994330.289640322328 27870463.018891915679 262864793.308528542519 1 60465.098669339 2024-06-04T02:22:05.030894+00:00 19994330.288926620036 27870462.976986419410 262864793.265909343958 1 60465.098680974 2024-06-04T02:22:06.036103+00:00 19994330.288457565010 27870463.012623813003 262864793.301077693701 1 60465.098692379 2024-06-04T02:22:07.021534+00:00 19994330.288856219500 27870462.983985431492 262864793.272837936878 1 60465.098704142 2024-06-04T02:22:08.037835+00:00 19994330.289803311229 27870463.015432763845 262864793.305232405663 1 60465.098715725 2024-06-04T02:22:09.038676+00:00 19994330.288684099913 27870463.002610642463 262864793.291291058064 1 60465.098727294 2024-06-04T02:22:10.038181+00:00 19994330.288738284260 27870462.960964810103 262864793.249699383974 1 60465.098738903 2024-06-04T02:22:11.041199+00:00 19994330.289352986962 27870463.026219267398 262864793.315568566322 1 60465.098750423 2024-06-04T02:22:12.036559+00:00 19994330.289550725371 27870463.017370942980 262864793.306917965412 1 60465.098762023 2024-06-04T02:22:13.038783+00:00 19994330.288426034153 27870462.986099414527 262864793.274521768093 1 60465.098773589 2024-06-04T02:22:14.038144+00:00 19994330.289234913886 27870463.000696782023 262864793.289927989244 1 60465.098785139 2024-06-04T02:22:15.036028+00:00 19994330.289209105074 27870462.982593555003 262864793.271798968315 1 60465.098796777 2024-06-04T02:22:16.041562+00:00 19994330.289170239121 27870463.048521231860 262864793.337687760592 1 60465.098808813 2024-06-04T02:22:17.081490+00:00 19994330.288948647678 27870462.952378582209 262864793.241323530674 1 60465.098819805 2024-06-04T02:22:18.031202+00:00 19994330.288843035698 27870463.019568480551 262864793.308407813311 1 60465.098831364 2024-06-04T02:22:19.029854+00:00 19994330.289659328759 27870462.982109520584 262864793.271765142679 1 60465.098842964 2024-06-04T02:22:20.032051+00:00 19994330.289321508259 27870463.016138434410 262864793.305456250906 1 60465.098854563 2024-06-04T02:22:21.034222+00:00 19994330.288851544261 27870462.997840892524 262864793.286688745022 1 60465.098866009 2024-06-04T02:22:22.023192+00:00 19994330.288985136896 27870463.011479519308 262864793.300460964441 1 60465.098877565 2024-06-04T02:22:23.021580+00:00 19994330.289295215160 27870462.978260718286 262864793.267552256584 1 60465.098889146 2024-06-04T02:22:24.022241+00:00 19994330.288940306753 27870463.002347674221 262864793.291284292936 1 60465.098900959 2024-06-04T02:22:25.042884+00:00 19994330.289095416665 27870463.024728495628 262864793.313820242882 1 60465.098912435 2024-06-04T02:22:26.034332+00:00 19994330.288620214909 27870462.980831295252 262864793.269447803497 1 60465.098924014 2024-06-04T02:22:27.034831+00:00 19994330.289483275265 27870463.043432440609 262864793.332912027836 1 60465.098935445 2024-06-04T02:22:28.022444+00:00 19994330.288431216031 27870462.937428962439 262864793.225856482983 1 60465.098947149 2024-06-04T02:22:29.033641+00:00 19994330.289106756449 27870463.033506013453 262864793.322609066963 1 60465.098958624 2024-06-04T02:22:30.025117+00:00 19994330.289192911237 27870462.995799764991 262864793.284988999367 1 60465.098970227 2024-06-04T02:22:31.027637+00:00 19994330.289112161845 27870462.999757893384 262864793.288866341114 1 60465.098981799 2024-06-04T02:22:32.027404+00:00 19994330.289326034486 27870462.995262425393 262864793.284584760666 1 60465.098993320 2024-06-04T02:22:33.022858+00:00 19994330.289099719375 27870463.007725629956 262864793.296821653843 1 60465.099004850 2024-06-04T02:22:34.019022+00:00 19994330.288555990905 27870463.005537148565 262864793.294089436531 1 60465.099016619 2024-06-04T02:22:35.035874+00:00 19994330.289567727596 27870462.981562118977 262864793.271126151085 1 60465.099028172 2024-06-04T02:22:36.034050+00:00 19994330.288920216262 27870463.002066727728 262864793.290983259678 1 60465.099039809 2024-06-04T02:22:37.039462+00:00 19994330.288957078010 27870463.006449017674 262864793.295402407646 1 60465.099051306 2024-06-04T02:22:38.032869+00:00 19994330.288957282901 27870462.999320954084 262864793.288274526596 1 60465.099062745 2024-06-04T02:22:39.021147+00:00 19994330.289557598531 27870462.992374178022 262864793.281928092241 1 60465.099074572 2024-06-04T02:22:40.043057+00:00 19994330.288757789880 27870463.006992451847 262864793.295746564865 1 60465.099085896 2024-06-04T02:22:41.021400+00:00 19994330.289083439857 27870462.978277161717 262864793.267356902361 1 60465.099097638 2024-06-04T02:22:42.035971+00:00 19994330.289169847965 27870463.002835106105 262864793.292001247406 1 60465.099109074 2024-06-04T02:22:43.024001+00:00 19994330.288957607001 27870463.012865256518 262864793.301819145679 1 60465.099120819 2024-06-04T02:22:44.038802+00:00 19994330.288953207433 27870463.006312903017 262864793.295262426138 1 60465.099132367 2024-06-04T02:22:45.036565+00:00 19994330.288976840675 27870462.978561598808 262864793.267534762621 1 60465.099143762 2024-06-04T02:22:46.021050+00:00 19994330.289398137480 27870463.013705220073 262864793.303099662066 1 60465.099155323 2024-06-04T02:22:47.019891+00:00 19994330.288800857961 27870462.993789408356 262864793.282586574554 1 60465.099166892 2024-06-04T02:22:48.019436+00:00 19994330.289288956672 27870463.038839802146 262864793.328125089407 1 60465.099178475 2024-06-04T02:22:49.020270+00:00 19994330.288668848574 27870462.983052197844 262864793.271717339754 1 60465.099190038 2024-06-04T02:22:50.019278+00:00 19994330.289774309844 27870462.974768023938 262864793.264538615942 1 60465.099201638 2024-06-04T02:22:51.021498+00:00 19994330.288266763091 27870463.012679558247 262864793.300942599773 1 60465.099213219 2024-06-04T02:22:52.022098+00:00 19994330.289784498513 27870462.987051237375 262864793.276832044125 1 60465.099224789 2024-06-04T02:22:53.021778+00:00 19994330.289284013212 27870462.999666396528 262864793.288946717978 1 60465.099236388 2024-06-04T02:22:54.023887+00:00 19994330.288243100047 27870463.025309313089 262864793.313548743725 1 60465.099247948 2024-06-04T02:22:55.022702+00:00 19994330.289299510419 27870463.002519167960 262864793.291814982891 1 60465.099259527 2024-06-04T02:22:56.023162+00:00 19994330.289444640279 27870462.979277592152 262864793.268718540668 1 60465.099271106 2024-06-04T02:22:57.023551+00:00 19994330.288819640875 27870463.029243025929 262864793.318058967590 1 60465.099282662 2024-06-04T02:22:58.022011+00:00 19994330.289542853832 27870463.011844642460 262864793.301383793354 1 60465.099294242 2024-06-04T02:22:59.022508+00:00 19994330.288390591741 27870462.949173938483 262864793.237560808659 1 60465.099305822 2024-06-04T02:23:00.022968+00:00 19994330.289628751576 27870463.018971581012 262864793.308596640825 1 60465.099317512 2024-06-04T02:23:01.033074+00:00 19994330.288865156472 27870463.012703366578 262864793.301564812660 1 60465.099329380 2024-06-04T02:23:02.058415+00:00 19994330.288883797824 27870462.949932191521 262864793.238812297583 1 60465.099340530 2024-06-04T02:23:03.021782+00:00 19994330.289005994797 27870463.030228409916 262864793.319230705500 1 60465.099352183 2024-06-04T02:23:04.028609+00:00 19994330.289098385721 27870463.016526658088 262864793.305621355772 1 60465.099363858 2024-06-04T02:23:05.037316+00:00 19994330.289271373302 27870463.014796789736 262864793.304064482450 1 60465.099375390 2024-06-04T02:23:06.033758+00:00 19994330.289107397199 27870462.960682623088 262864793.249786317348 1 60465.099386818 2024-06-04T02:23:07.021066+00:00 19994330.288917202502 27870463.017104592174 262864793.306018114090 1 60465.099398536 2024-06-04T02:23:08.033469+00:00 19994330.289023548365 27870462.988881655037 262864793.277901500463 1 60465.099410146 2024-06-04T02:23:09.036572+00:00 19994330.288764715195 27870463.014745533466 262864793.303506553173 1 60465.099421579 2024-06-04T02:23:10.024440+00:00 19994330.289637632668 27870462.987468488514 262864793.277102410793 1 60465.099433125 2024-06-04T02:23:11.021947+00:00 19994330.289043549448 27870462.991589367390 262864793.280629217625 1 60465.099444707 2024-06-04T02:23:12.022673+00:00 19994330.288516093045 27870463.023774057627 262864793.312286466360 1 60465.099456287 2024-06-04T02:23:13.023247+00:00 19994330.289123963565 27870463.015788655728 262864793.304908901453 1 60465.099467863 2024-06-04T02:23:14.023363+00:00 19994330.289471164346 27870462.966814219952 262864793.256281673908 1 60465.099479481 2024-06-04T02:23:15.027130+00:00 19994330.288719967008 27870463.002915266901 262864793.291631519794 1 60465.099490987 2024-06-04T02:23:16.021287+00:00 19994330.289706617594 27870463.000847380608 262864793.290550291538 1 60465.099502576 2024-06-04T02:23:17.022517+00:00 19994330.288162685931 27870463.000674974173 262864793.288833945990 1 60465.099514156 2024-06-04T02:23:18.023028+00:00 19994330.289319321513 27870462.994190376252 262864793.283505976200 1 60465.099525707 2024-06-04T02:23:19.021074+00:00 19994330.289298888296 27870463.015315242112 262864793.304610431194 1 60465.099537390 2024-06-04T02:23:20.030513+00:00 19994330.289339452982 27870462.988934472203 262864793.278270214796 1 60465.099549014 2024-06-04T02:23:21.034837+00:00 19994330.289005685598 27870463.000069890171 262864793.289071887732 1 60465.099560577 2024-06-04T02:23:22.033847+00:00 19994330.289315145463 27870462.996977478266 262864793.286288917065 1 60465.099572075 2024-06-04T02:23:23.027260+00:00 19994330.288307525218 27870463.004707966000 262864793.293011784554 1 60465.099583591 2024-06-04T02:23:24.022310+00:00 19994330.289540454745 27870462.978636067361 262864793.268172800541 1 60465.099595292 2024-06-04T02:23:25.033294+00:00 19994330.289182923734 27870463.050044778734 262864793.339224010706 1 60465.099606733 2024-06-04T02:23:26.021772+00:00 19994330.288600862026 27870463.000627834350 262864793.289225012064 1 60465.099618305 2024-06-04T02:23:27.021592+00:00 19994330.289250131696 27870462.975077159703 262864793.264323592186 1 60465.099629962 2024-06-04T02:23:28.028695+00:00 19994330.289022967219 27870463.034769292921 262864793.323788583279 1 60465.099641474 2024-06-04T02:23:29.023367+00:00 19994330.289509978145 27870462.964625377208 262864793.254131674767 1 60465.099653079 2024-06-04T02:23:30.026038+00:00 19994330.288929227740 27870463.002170167863 262864793.291095703840 1 60465.099664598 2024-06-04T02:23:31.021246+00:00 19994330.288941252977 27870463.002441171557 262864793.291378736496 1 60465.099676233 2024-06-04T02:23:32.026547+00:00 19994330.288450859487 27870462.991807024926 262864793.280254185200 1 60465.099687757 2024-06-04T02:23:33.022202+00:00 19994330.289954103529 27870463.025057524443 262864793.315007925034 1 60465.099699332 2024-06-04T02:23:34.022316+00:00 19994330.288950547576 27870462.979761756957 262864793.268708586693 1 60465.099711100 2024-06-04T02:23:35.039033+00:00 19994330.288891196251 27870463.000270314515 262864793.289157807827 1 60465.099722605 2024-06-04T02:23:36.033100+00:00 19994330.289179001004 27870462.998987980187 262864793.288163274527 1 60465.099734155 2024-06-04T02:23:37.030936+00:00 19994330.289060782641 27870463.011956691742 262864793.301013767719 1 60465.099745656 2024-06-04T02:23:38.024676+00:00 19994330.288607019931 27870462.990799877793 262864793.279403209686 1 60465.099757187 2024-06-04T02:23:39.020966+00:00 19994330.289307754487 27870463.013992540538 262864793.303296595812 1 60465.099768773 2024-06-04T02:23:40.021982+00:00 19994330.289114061743 27870462.960418436676 262864793.249528795481 1 60465.099780426 2024-06-04T02:23:41.028849+00:00 19994330.289293047041 27870463.037587355822 262864793.326876699924 1 60465.099792052 2024-06-04T02:23:42.033268+00:00 19994330.289049483836 27870462.994065687060 262864793.283111482859 1 60465.099803561 2024-06-04T02:23:43.027708+00:00 19994330.289020221680 27870462.989860724658 262864793.278877228498 1 60465.099815082 2024-06-04T02:23:44.023083+00:00 19994330.289104156196 27870463.012506216764 262864793.301606684923 1 60465.099826714 2024-06-04T02:23:45.028044+00:00 19994330.289260767400 27870462.981989957392 262864793.271247029305 1 60465.099838225 2024-06-04T02:23:46.022653+00:00 19994330.288991570473 27870463.041093215346 262864793.330081105232 1 60465.099849772 2024-06-04T02:23:47.020282+00:00 19994330.288814365864 27870462.974198982120 262864793.263009667397 1 60465.099861376 2024-06-04T02:23:48.022938+00:00 19994330.289470437914 27870462.973805759102 262864793.263272494078 1 60465.099872950 2024-06-04T02:23:49.022859+00:00 19994330.288576766849 27870463.018428485841 262864793.307001531124 1 60465.099884634 2024-06-04T02:23:50.032404+00:00 19994330.289862878621 27870462.988139439374 262864793.277998626232 1 60465.099896088 2024-06-04T02:23:51.022001+00:00 19994330.288685888052 27870463.044720843434 262864793.333403021097 1 60465.099907673 2024-06-04T02:23:52.022949+00:00 19994330.289269603789 27870462.945877112448 262864793.235143005848 1 60465.099919252 2024-06-04T02:23:53.023353+00:00 19994330.288430619985 27870463.027816090733 262864793.316243022680 1 60465.099930806 2024-06-04T02:23:54.021658+00:00 19994330.289423428476 27870462.996053084731 262864793.285472840071 1 60465.099942498 2024-06-04T02:23:55.031842+00:00 19994330.289146132767 27870462.986236438155 262864793.275378882885 1 60465.099954039 2024-06-04T02:23:56.028993+00:00 19994330.288821082562 27870462.986279539764 262864793.275096923113 1 60465.099965546 2024-06-04T02:23:57.023167+00:00 19994330.288956131786 27870463.020852293819 262864793.309804737568 1 60465.099977139 2024-06-04T02:23:58.024795+00:00 19994330.289266318083 27870463.017245911062 262864793.306508541107 1 60465.099988815 2024-06-04T02:23:59.033637+00:00 19994330.289180979133 27870462.990562185645 262864793.279739499092 1 60465.100000340 2024-06-04T02:24:00.029399+00:00 19994330.288584645838 27870462.994476150721 262864793.283057093620 1 60465.100011844 2024-06-04T02:24:01.023314+00:00 19994330.289273280650 27870463.002497941256 262864793.291767537594 1 60465.100023631 2024-06-04T02:24:02.041772+00:00 19994330.289313692600 27870463.002947941422 262864793.292257934809 1 60465.100035060 2024-06-04T02:24:03.029152+00:00 19994330.288991458714 27870462.987933661789 262864793.276921421289 1 60465.100046637 2024-06-04T02:24:04.029401+00:00 19994330.289058089256 27870463.003422897309 262864793.292477279902 1 60465.100058198 2024-06-04T02:24:05.028278+00:00 19994330.288761556149 27870462.986212041229 262864793.274969905615 1 60465.100069822 2024-06-04T02:24:06.032637+00:00 19994330.289165209979 27870463.027439776808 262864793.316601276398 1 60465.100081339 2024-06-04T02:24:07.027734+00:00 19994330.289280567318 27870462.987960942090 262864793.277237802744 1 60465.100093034 2024-06-04T02:24:08.038130+00:00 19994330.289332710207 27870462.967372518033 262864793.256701529026 1 60465.100104606 2024-06-04T02:24:09.037957+00:00 19994330.289361312985 27870463.022724520415 262864793.312082111835 1 60465.100116050 2024-06-04T02:24:10.026749+00:00 19994330.288637768477 27870463.009620308876 262864793.298254370689 1 60465.100127704 2024-06-04T02:24:11.033640+00:00 19994330.288715455681 27870463.004550300539 262864793.293262064457 1 60465.100139373 2024-06-04T02:24:12.041819+00:00 19994330.289294600487 27870463.003707494587 262864793.292998403311 1 60465.100150901 2024-06-04T02:24:13.037837+00:00 19994330.288988497108 27870462.992842212319 262864793.281827002764 1 60465.100162468 2024-06-04T02:24:14.037239+00:00 19994330.289097022265 27870463.016918711364 262864793.306012034416 1 60465.100174049 2024-06-04T02:24:15.037857+00:00 19994330.289481267333 27870462.996188815683 262864793.285666406155 1 60465.100185660 2024-06-04T02:24:16.041008+00:00 19994330.288480941206 27870463.005520429462 262864793.293997675180 1 60465.100197233 2024-06-04T02:24:17.040938+00:00 19994330.289223492146 27870462.995898555964 262864793.285118341446 1 60465.100208840 2024-06-04T02:24:18.043788+00:00 19994330.289463847876 27870462.985547132790 262864793.275007277727 1 60465.100220328 2024-06-04T02:24:19.036337+00:00 19994330.288950402290 27870463.029582507908 262864793.318529218435 1 60465.100232154 2024-06-04T02:24:20.058141+00:00 19994330.289005879313 27870462.958556450903 262864793.247558623552 1 60465.100243426 2024-06-04T02:24:21.031977+00:00 19994330.288396190852 27870463.019884243608 262864793.308276712894 1 60465.100254889 2024-06-04T02:24:22.022390+00:00 19994330.289715249091 27870463.006718274206 262864793.296429842710 1 60465.100266469 2024-06-04T02:24:23.022892+00:00 19994330.289163507521 27870462.992654725909 262864793.281814545393 1 60465.100278101 2024-06-04T02:24:24.027911+00:00 19994330.288730543107 27870462.976167902350 262864793.264894753695 1 60465.100289598 2024-06-04T02:24:25.021265+00:00 19994330.289214417338 27870463.023164972663 262864793.312375724316 1 60465.100301214 2024-06-04T02:24:26.024948+00:00 19994330.288580868393 27870463.025083079934 262864793.313660234213 1 60465.100312752 2024-06-04T02:24:27.021796+00:00 19994330.289547052234 27870462.981913514435 262864793.271456867456 1 60465.100324327 2024-06-04T02:24:28.021850+00:00 19994330.288735132664 27870462.989077147096 262864793.277808576822 1 60465.100335911 2024-06-04T02:24:29.022735+00:00 19994330.289391759783 27870462.995043262839 262864793.284431338310 1 60465.100347484 2024-06-04T02:24:30.022660+00:00 19994330.288950894028 27870462.981185134500 262864793.270132333040 1 60465.100359180 2024-06-04T02:24:31.033143+00:00 19994330.289243537933 27870462.997196253389 262864793.286436110735 1 60465.100370737 2024-06-04T02:24:32.031651+00:00 19994330.288784198463 27870463.008311096579 262864793.297091603279 1 60465.100382334 2024-06-04T02:24:33.033645+00:00 19994330.289068795741 27870463.029408175498 262864793.318473279476 1 60465.100393907 2024-06-04T02:24:34.033561+00:00 19994330.289506070316 27870462.969445865601 262864793.258948236704 1 60465.100405326 2024-06-04T02:24:35.020142+00:00 19994330.288964886218 27870463.032424919307 262864793.321386128664 1 60465.100417024 2024-06-04T02:24:36.030865+00:00 19994330.288906671107 27870462.974763520062 262864793.263666480780 1 60465.100428485 2024-06-04T02:24:37.021128+00:00 19994330.289084039629 27870463.031159464270 262864793.320239812136 1 60465.100440054 2024-06-04T02:24:38.020642+00:00 19994330.289676193148 27870462.992608696222 262864793.282281190157 1 60465.100451774 2024-06-04T02:24:39.033257+00:00 19994330.288284342736 27870462.988673482090 262864793.276954114437 1 60465.100463360 2024-06-04T02:24:40.034304+00:00 19994330.289381194860 27870462.984569527209 262864793.273947030306 1 60465.100474955 2024-06-04T02:24:41.036097+00:00 19994330.289043392986 27870462.981597244740 262864793.270636945963 1 60465.100486366 2024-06-04T02:24:42.022039+00:00 19994330.289344374090 27870463.058157391846 262864793.347498059273 1 60465.100497951 2024-06-04T02:24:43.022971+00:00 19994330.289132092148 27870463.007827840745 262864793.296956241131 1 60465.100509510 2024-06-04T02:24:44.021645+00:00 19994330.288701698184 27870462.953134078532 262864793.241832077503 1 60465.100521220 2024-06-04T02:24:45.033414+00:00 19994330.288850139827 27870463.027041569352 262864793.315887987614 1 60465.100532674 2024-06-04T02:24:46.023020+00:00 19994330.289342779666 27870462.967441048473 262864793.256780147552 1 60465.100544245 2024-06-04T02:24:47.022818+00:00 19994330.288694687188 27870463.028467670083 262864793.317158639431 1 60465.100555818 2024-06-04T02:24:48.022678+00:00 19994330.289549283683 27870462.994767814875 262864793.284313410521 1 60465.100567425 2024-06-04T02:24:49.025527+00:00 19994330.289149899036 27870463.011780083179 262864793.300926297903 1 60465.100579097 2024-06-04T02:24:50.033998+00:00 19994330.289102524519 27870462.999209053814 262864793.288307875395 1 60465.100590691 2024-06-04T02:24:51.035665+00:00 19994330.288506634533 27870462.976630266756 262864793.265133202076 1 60465.100602739 2024-06-04T02:24:52.076660+00:00 19994330.289310511202 27870463.013160850853 262864793.302467674017 1 60465.100614259 2024-06-04T02:24:53.072011+00:00 19994330.289288949221 27870463.023287214339 262864793.312572449446 1 60465.100625854 2024-06-04T02:24:54.073829+00:00 19994330.288977265358 27870462.991923291236 262864793.280896872282 1 60465.100637395 2024-06-04T02:24:55.070939+00:00 19994330.288567692041 27870462.964597143233 262864793.253161132336 1 60465.100648968 2024-06-04T02:24:56.070884+00:00 19994330.289788238704 27870463.021150276065 262864793.310934841633 1 60465.100660452 2024-06-04T02:24:57.063010+00:00 19994330.289157398045 27870462.999203890562 262864793.288357585669 1 60465.100672196 2024-06-04T02:24:58.077682+00:00 19994330.288786809891 27870462.987921707332 262864793.276704818010 1 60465.100683686 2024-06-04T02:24:59.070476+00:00 19994330.288799960166 27870463.021956246346 262864793.310752511024 1 60465.100695299 2024-06-04T02:25:00.073794+00:00 19994330.288893293589 27870462.989753331989 262864793.278642922640 1 60465.100706846 2024-06-04T02:25:01.071475+00:00 19994330.289550613612 27870463.004987623543 262864793.294534534216 1 60465.100718093 2024-06-04T02:25:02.043191+00:00 19994330.288772564381 27870462.991622909904 262864793.280391782522 1 60465.100729565 2024-06-04T02:25:03.034422+00:00 19994330.288881495595 27870462.985292162746 262864793.274169981480 1 60465.100741182 2024-06-04T02:25:04.038124+00:00 19994330.289502352476 27870463.003190677613 262864793.292689323425 1 60465.100752650 2024-06-04T02:25:05.028927+00:00 19994330.289134692401 27870462.997110817581 262864793.286241799593 1 60465.100764321 2024-06-04T02:25:06.037294+00:00 19994330.289040692151 27870463.010675415397 262864793.299712419510 1 60465.100775891 2024-06-04T02:25:07.037015+00:00 19994330.288590561599 27870462.983464330435 262864793.272051185369 1 60465.100787469 2024-06-04T02:25:08.037293+00:00 19994330.289485611022 27870463.003656264395 262864793.293138176203 1 60465.100799020 2024-06-04T02:25:09.035369+00:00 19994330.289378561080 27870463.007823970169 262864793.297198832035 1 60465.100810593 2024-06-04T02:25:10.035237+00:00 19994330.288616292179 27870463.003111671656 262864793.291724264622 1 60465.100822038 2024-06-04T02:25:11.024106+00:00 19994330.288894176483 27870463.003634180874 262864793.292524665594 1 60465.100833733 2024-06-04T02:25:12.034544+00:00 19994330.289333384484 27870463.018232267350 262864793.307561933994 1 60465.100845244 2024-06-04T02:25:13.029081+00:00 19994330.289123658091 27870462.980918336660 262864793.270038306713 1 60465.100856742 2024-06-04T02:25:14.022502+00:00 19994330.288821309805 27870462.999365311116 262864793.288182914257 1 60465.100868454 2024-06-04T02:25:15.034410+00:00 19994330.289434254169 27870462.986804138869 262864793.276234686375 1 60465.100879974 2024-06-04T02:25:16.029720+00:00 19994330.288961593062 27870463.026778731495 262864793.315736621618 1 60465.100891602 2024-06-04T02:25:17.034444+00:00 19994330.288705535233 27870463.003987528384 262864793.292689353228 1 60465.100903045 2024-06-04T02:25:18.023126+00:00 19994330.289310101420 27870462.999081254005 262864793.288387656212 1 60465.100914603 2024-06-04T02:25:19.021703+00:00 19994330.288780745119 27870462.997711725533 262864793.286488771439 1 60465.100926204 2024-06-04T02:25:20.024047+00:00 19994330.289176974446 27870463.007311776280 262864793.296485036612 1 60465.100937761 2024-06-04T02:25:21.022557+00:00 19994330.289065182209 27870462.977266464382 262864793.266327947378 1 60465.100949464 2024-06-04T02:25:22.033720+00:00 19994330.289100073278 27870462.981338772923 262864793.270435154438 1 60465.100961049 2024-06-04T02:25:23.034618+00:00 19994330.289193931967 27870463.011695999652 262864793.300886243582 1 60465.100972601 2024-06-04T02:25:24.032742+00:00 19994330.289404455572 27870463.011460822076 262864793.300861567259 1 60465.100984185 2024-06-04T02:25:25.033591+00:00 19994330.288966994733 27870463.014774601907 262864793.303737878799 1 60465.100995750 2024-06-04T02:25:26.032836+00:00 19994330.288778886199 27870463.001391444355 262864793.290166616440 1 60465.101007211 2024-06-04T02:25:27.023087+00:00 19994330.288827914745 27870462.989162601531 262864793.277986824512 1 60465.101018796 2024-06-04T02:25:28.023956+00:00 19994330.289735250175 27870462.989635255188 262864793.279366821051 1 60465.101030341 2024-06-04T02:25:29.021477+00:00 19994330.288664996624 27870463.032097212970 262864793.320758521557 1 60465.101041940 2024-06-04T02:25:30.023643+00:00 19994330.289245046675 27870462.973303008825 262864793.262544363737 1 60465.101053457 2024-06-04T02:25:31.018656+00:00 19994330.288949608803 27870462.984307557344 262864793.273253470659 1 60465.101065086 2024-06-04T02:25:32.023435+00:00 19994330.289309792221 27870463.030005615205 262864793.319311708212 1 60465.101076658 2024-06-04T02:25:33.023279+00:00 19994330.288892682642 27870462.975496307015 262864793.264385282993 1 60465.101088220 2024-06-04T02:25:34.022190+00:00 19994330.289063934237 27870463.000037971884 262864793.289098203182 1 60465.101099798 2024-06-04T02:25:35.022561+00:00 19994330.288772236556 27870463.026506967843 262864793.315275490284 1 60465.101111373 2024-06-04T02:25:36.022618+00:00 19994330.289574243128 27870462.957942564040 262864793.247513115406 1 60465.101122940 2024-06-04T02:25:37.022008+00:00 19994330.289072584361 27870462.999535307288 262864793.288604199886 1 60465.101134647 2024-06-04T02:25:38.033452+00:00 19994330.288902357221 27870463.026952713728 262864793.315851390362 1 60465.101146122 2024-06-04T02:25:39.024987+00:00 19994330.289105765522 27870463.001602806151 262864793.290704876184 1 60465.101157669 2024-06-04T02:25:40.022619+00:00 19994330.288819450885 27870462.992204315960 262864793.281020075083 1 60465.101169249 2024-06-04T02:25:41.023082+00:00 19994330.289405241609 27870463.011622805148 262864793.301024377346 1 60465.101180826 2024-06-04T02:25:42.023396+00:00 19994330.289252541959 27870462.995692111552 262864793.284940958023 1 60465.101192377 2024-06-04T02:25:43.021359+00:00 19994330.288601223379 27870463.004504498094 262864793.293102025986 1 60465.101203938 2024-06-04T02:25:44.020190+00:00 19994330.289366133511 27870462.998138040304 262864793.287500470877 1 60465.101216053 2024-06-04T02:25:45.066962+00:00 19994330.288939464837 27870462.989825509489 262864793.278761297464 1 60465.101227188 2024-06-04T02:25:46.029102+00:00 19994330.289443213493 27870463.014806624502 262864793.304246157408 1 60465.101238763 2024-06-04T02:25:47.029120+00:00 19994330.289053086191 27870462.991559207439 262864793.280608594418 1 60465.101250834 2024-06-04T02:25:48.072026+00:00 19994330.288630187511 27870462.998279310763 262864793.286905795336 1 60465.101262341 2024-06-04T02:25:49.066243+00:00 19994330.289141189307 27870462.998049248010 262864793.287186741829 1 60465.101273967 2024-06-04T02:25:50.070772+00:00 19994330.289279237390 27870463.002843469381 262864793.292119026184 1 60465.101285581 2024-06-04T02:25:51.074250+00:00 19994330.288918793201 27870463.001148257405 262864793.290063351393 1 60465.101296698 2024-06-04T02:25:52.034681+00:00 19994330.289171405137 27870462.999142192304 262864793.288309901953 1 60465.101308713 2024-06-04T02:25:53.072835+00:00 19994330.288817744702 27870463.019437037408 262864793.308251082897 1 60465.101320268 2024-06-04T02:25:54.071130+00:00 19994330.289130486548 27870462.999602206051 262864793.288728982210 1 60465.101331757 2024-06-04T02:25:55.063832+00:00 19994330.289261810482 27870462.991554606706 262864793.280812740326 1 60465.101343435 2024-06-04T02:25:56.072798+00:00 19994330.288477808237 27870462.969105832279 262864793.257579952478 1 60465.101354967 2024-06-04T02:25:57.069184+00:00 19994330.289178792387 27870463.012478861958 262864793.301653951406 1 60465.101366642 2024-06-04T02:25:58.077918+00:00 19994330.289555814117 27870463.026339393109 262864793.315891504288 1 60465.101378308 2024-06-04T02:25:59.085809+00:00 19994330.289154756814 27870463.000477612019 262864793.289628684521 1 60465.101389661 2024-06-04T02:26:00.066744+00:00 19994330.288664709777 27870462.966081913561 262864793.254742920399 1 60465.101401365 2024-06-04T02:26:01.077989+00:00 19994330.288992006332 27870463.003537986428 262864793.292526304722 1 60465.101412890 2024-06-04T02:26:02.073728+00:00 19994330.289587572217 27870462.988991245627 262864793.278575122356 1 60465.101423936 2024-06-04T02:26:03.028046+00:00 19994330.288829088211 27870463.027033288032 262864793.315858691931 1 60465.101435616 2024-06-04T02:26:04.037239+00:00 19994330.289110001177 27870462.978995181620 262864793.268101483583 1 60465.101447220 2024-06-04T02:26:05.039812+00:00 19994330.289356805384 27870463.026146788150 262864793.315499901772 1 60465.101458705 2024-06-04T02:26:06.032121+00:00 19994330.288460750133 27870462.986915640533 262864793.275372713804 1 60465.101470298 2024-06-04T02:26:07.033768+00:00 19994330.289371330291 27870462.984222650528 262864793.273590296507 1 60465.101481873 2024-06-04T02:26:08.033816+00:00 19994330.288913223892 27870462.993298187852 262864793.282207697630 1 60465.101493461 2024-06-04T02:26:09.035000+00:00 19994330.289847735316 27870463.014556583017 262864793.304400622845 1 60465.101504914 2024-06-04T02:26:10.024545+00:00 19994330.288970850408 27870463.012497223914 262864793.301464378834 1 60465.101516609 2024-06-04T02:26:11.034991+00:00 19994330.288504742086 27870463.004910536110 262864793.293411582708 1 60465.101528191 2024-06-04T02:26:12.035653+00:00 19994330.289196439087 27870462.989761095494 262864793.278953820467 1 60465.101539750 2024-06-04T02:26:13.034366+00:00 19994330.288747999817 27870462.995545491576 262864793.284289807081 1 60465.101551320 2024-06-04T02:26:14.034069+00:00 19994330.289498638362 27870463.006150722504 262864793.295645654202 1 60465.101562898 2024-06-04T02:26:15.034352+00:00 19994330.289152849466 27870462.982336457819 262864793.271485626698 1 60465.101574738 2024-06-04T02:26:16.057331+00:00 19994330.288591932505 27870463.032475676388 262864793.321063905954 1 60465.101586059 2024-06-04T02:26:17.035505+00:00 19994330.289218790829 27870463.000181816518 262864793.289396911860 1 60465.101597673 2024-06-04T02:26:18.038924+00:00 19994330.289212141186 27870462.991268385202 262864793.280476838350 1 60465.101609187 2024-06-04T02:26:19.033732+00:00 19994330.288741640747 27870462.991601198912 262864793.280339151621 1 60465.101620763 2024-06-04T02:26:20.033924+00:00 19994330.289313044399 27870462.993279233575 262864793.282588571310 1 60465.101632338 2024-06-04T02:26:21.033970+00:00 19994330.289218727499 27870463.002648048103 262864793.291863083839 1 60465.101643905 2024-06-04T02:26:22.033346+00:00 19994330.289215561002 27870462.988885350525 262864793.278097212315 1 60465.101655849 2024-06-04T02:26:23.065324+00:00 19994330.289043515921 27870463.009266588837 262864793.298306405544 1 60465.101667100 2024-06-04T02:26:24.037452+00:00 19994330.289096415043 27870463.017773229629 262864793.306865960360 1 60465.101678724 2024-06-04T02:26:25.041770+00:00 19994330.289112646133 27870462.984689272940 262864793.273798227310 1 60465.101690236 2024-06-04T02:26:26.036343+00:00 19994330.288875930011 27870463.010724756867 262864793.299596995115 1 60465.101701730 2024-06-04T02:26:27.029454+00:00 19994330.288947362453 27870462.989065516740 262864793.278009206057 1 60465.101713270 2024-06-04T02:26:28.026542+00:00 19994330.288748297840 27870463.018054526299 262864793.306799113750 1 60465.101724853 2024-06-04T02:26:29.027335+00:00 19994330.289592571557 27870462.996853880584 262864793.286442756653 1 60465.101736542 2024-06-04T02:26:30.037216+00:00 19994330.289061278105 27870463.012457448989 262864793.301515042782 1 60465.101747953 2024-06-04T02:26:31.023152+00:00 19994330.288649458438 27870462.971335951239 262864793.259981721640 1 60465.101759513 2024-06-04T02:26:32.021895+00:00 19994330.289644394070 27870463.008131720126 262864793.297772407532 1 60465.101771134 2024-06-04T02:26:33.025987+00:00 19994330.288770426065 27870462.993273425847 262864793.282040178776 1 60465.101782667 2024-06-04T02:26:34.022435+00:00 19994330.289121381938 27870463.012899041176 262864793.302016735077 1 60465.101794219 2024-06-04T02:26:35.020539+00:00 19994330.289444591850 27870463.009731944650 262864793.299172848463 1 60465.101805814 2024-06-04T02:26:36.022282+00:00 19994330.288320071995 27870462.947191189975 262864793.235507547855 1 60465.101817393 2024-06-04T02:26:37.022749+00:00 19994330.289330195636 27870463.043790053576 262864793.333116531372 1 60465.101829106 2024-06-04T02:26:38.034789+00:00 19994330.289102949202 27870462.994931835681 262864793.284031093121 1 60465.101840854 2024-06-04T02:26:39.049740+00:00 19994330.288741208613 27870462.994084738195 262864793.282822251320 1 60465.101852207 2024-06-04T02:26:40.030675+00:00 19994330.289312474430 27870463.019704554230 262864793.309013336897 1 60465.101863845 2024-06-04T02:26:41.036199+00:00 19994330.289200201631 27870462.980262562633 262864793.269459068775 1 60465.101875257 2024-06-04T02:26:42.022225+00:00 19994330.289147872478 27870463.014691188931 262864793.303835362196 1 60465.101886876 2024-06-04T02:26:43.026099+00:00 19994330.288939092308 27870462.994682688266 262864793.283618092537 1 60465.101898422 2024-06-04T02:26:44.023694+00:00 19994330.288844306022 27870463.018396265805 262864793.307236880064 1 60465.101910007 2024-06-04T02:26:45.024571+00:00 19994330.289545435458 27870462.983776770532 262864793.273318529129 1 60465.101921523 2024-06-04T02:26:46.019589+00:00 19994330.289015438408 27870463.001483667642 262864793.290495425463 1 60465.101933121 2024-06-04T02:26:47.021634+00:00 19994330.289062339813 27870463.003275971860 262864793.292334616184 1 60465.101944775 2024-06-04T02:26:48.028581+00:00 19994330.289089255035 27870462.985763594508 262864793.274849176407 1 60465.101956301 2024-06-04T02:26:49.024414+00:00 19994330.288805224001 27870463.001693118364 262864793.290494650602 1 60465.101967882 2024-06-04T02:26:50.024994+00:00 19994330.289632432163 27870463.026860617101 262864793.316489368677 1 60465.101979979 2024-06-04T02:26:51.070193+00:00 19994330.288576222956 27870462.940679792315 262864793.229252308607 1 60465.101991585 2024-06-04T02:26:52.073002+00:00 19994330.288939937949 27870463.058160189539 262864793.347096443176 1 60465.102003218 2024-06-04T02:26:53.077996+00:00 19994330.289161071181 27870462.977528139949 262864793.266685545444 1 60465.102014736 2024-06-04T02:26:54.073206+00:00 19994330.289219208062 27870463.005353715271 262864793.294569224119 1 60465.102025714 2024-06-04T02:26:55.021724+00:00 19994330.288672689348 27870462.972360033542 262864793.261029034853 1 60465.102037307 2024-06-04T02:26:56.023352+00:00 19994330.289707034826 27870463.039652727544 262864793.329356074333 1 60465.102049370 2024-06-04T02:26:57.065560+00:00 19994330.288917995989 27870462.993269823492 262864793.282184123993 1 60465.102061001 2024-06-04T02:26:58.070444+00:00 19994330.288950920105 27870463.006382722408 262864793.295329958200 1 60465.102072561 2024-06-04T02:26:59.069276+00:00 19994330.289243284613 27870462.990556418896 262864793.279796004295 1 60465.102084197 2024-06-04T02:27:00.074580+00:00 19994330.288874167949 27870463.000308409333 262864793.289178878069 1 60465.102095720 2024-06-04T02:27:01.070213+00:00 19994330.288627106696 27870462.986196633428 262864793.274820059538 1 60465.102106741 2024-06-04T02:27:02.022443+00:00 19994330.289948031306 27870463.008029028773 262864793.297973394394 1 60465.102118483 2024-06-04T02:27:03.036965+00:00 19994330.288592800498 27870463.025237761438 262864793.313826858997 1 60465.102129909 2024-06-04T02:27:04.024127+00:00 19994330.289084047079 27870462.956302639097 262864793.245382994413 1 60465.102141596 2024-06-04T02:27:05.033876+00:00 19994330.289105609059 27870462.999384209514 262864793.288486123085 1 60465.102153129 2024-06-04T02:27:06.030368+00:00 19994330.289393261075 27870462.996402606368 262864793.285792171955 1 60465.102164662 2024-06-04T02:27:07.026856+00:00 19994330.289120323956 27870463.023059237748 262864793.312175869942 1 60465.102176191 2024-06-04T02:27:08.022942+00:00 19994330.288190018386 27870462.998977735639 262864793.287164032459 1 60465.102187769 2024-06-04T02:27:09.023192+00:00 19994330.289262730628 27870462.988823141903 262864793.278082191944 1 60465.102199326 2024-06-04T02:27:10.021791+00:00 19994330.289500493556 27870463.025029368699 262864793.314526170492 1 60465.102210965 2024-06-04T02:27:11.027368+00:00 19994330.289275247604 27870462.963747698814 262864793.253019273281 1 60465.102222642 2024-06-04T02:27:12.036246+00:00 19994330.288584623486 27870463.035181611776 262864793.323762536049 1 60465.102234200 2024-06-04T02:27:13.034834+00:00 19994330.289511762559 27870463.011567894369 262864793.301075965166 1 60465.102245749 2024-06-04T02:27:14.032682+00:00 19994330.288587413728 27870462.967735845596 262864793.256319582462 1 60465.102257364 2024-06-04T02:27:15.036241+00:00 19994330.289201419801 27870463.002124898136 262864793.291322618723 1 60465.102268933 2024-06-04T02:27:16.035821+00:00 19994330.288977380842 27870462.990825828165 262864793.279799520969 1 60465.102280426 2024-06-04T02:27:17.028817+00:00 19994330.289352737367 27870462.994247306138 262864793.283596366644 1 60465.102291926 2024-06-04T02:27:18.022407+00:00 19994330.288655515760 27870463.017135411501 262864793.305787235498 1 60465.102303494 2024-06-04T02:27:19.021864+00:00 19994330.289652526379 27870462.987863726914 262864793.277512550354 1 60465.102315214 2024-06-04T02:27:20.034515+00:00 19994330.288931313902 27870462.993595246226 262864793.282522857189 1 60465.102326775 2024-06-04T02:27:21.033306+00:00 19994330.289021056145 27870462.998327765614 262864793.287345111370 1 60465.102338360 2024-06-04T02:27:22.034286+00:00 19994330.288978070021 27870463.015413451940 262864793.304387837648 1 60465.102349780 2024-06-04T02:27:23.021057+00:00 19994330.288736466318 27870463.021305967122 262864793.310038745403 1 60465.102361384 2024-06-04T02:27:24.023551+00:00 19994330.289502579719 27870463.004227422178 262864793.293726325035 1 60465.102372939 2024-06-04T02:27:25.021908+00:00 19994330.289166796952 27870462.985818237066 262864793.274981349707 1 60465.102384510 2024-06-04T02:27:26.021702+00:00 19994330.288558255881 27870463.012310113758 262864793.300864666700 1 60465.102396225 2024-06-04T02:27:27.033860+00:00 19994330.289117392153 27870462.977554164827 262864793.266667872667 1 60465.102407645 2024-06-04T02:27:28.020533+00:00 19994330.289318144321 27870463.002645965666 262864793.291960418224 1 60465.102419246 2024-06-04T02:27:29.022836+00:00 19994330.288982048631 27870463.007300585508 262864793.296278953552 1 60465.102430791 2024-06-04T02:27:30.020330+00:00 19994330.289244402200 27870462.975027639419 262864793.264268368483 1 60465.102442378 2024-06-04T02:27:31.021469+00:00 19994330.289528504014 27870463.011016361415 262864793.300541162491 1 60465.102453961 2024-06-04T02:27:32.022187+00:00 19994330.288594853133 27870463.004463367164 262864793.293054521084 1 60465.102465546 2024-06-04T02:27:33.023200+00:00 19994330.288971427828 27870463.004333898425 262864793.293301641941 1 60465.102477240 2024-06-04T02:27:34.033561+00:00 19994330.288888927549 27870462.985483705997 262864793.274368941784 1 60465.102488812 2024-06-04T02:27:35.033328+00:00 19994330.289503276348 27870463.015996899456 262864793.305496484041 1 60465.102500259 2024-06-04T02:27:36.022361+00:00 19994330.289025876671 27870462.990175709128 262864793.279197901487 1 60465.102511841 2024-06-04T02:27:37.023037+00:00 19994330.289094515145 27870462.985870987177 262864793.274961799383 1 60465.102523508 2024-06-04T02:27:38.031140+00:00 19994330.288913261145 27870463.016802627593 262864793.305712193251 1 60465.102534998 2024-06-04T02:27:39.023792+00:00 19994330.289226986468 27870462.996595144272 262864793.285818427801 1 60465.102546566 2024-06-04T02:27:40.023334+00:00 19994330.288921069354 27870463.035177811980 262864793.324095189571 1 60465.102558129 2024-06-04T02:27:41.022318+00:00 19994330.289004046470 27870462.957918129861 262864793.246918499470 1 60465.102569686 2024-06-04T02:27:42.020839+00:00 19994330.289000201970 27870463.027009859681 262864793.316006362438 1 60465.102581399 2024-06-04T02:27:43.032823+00:00 19994330.289317749441 27870463.011777944863 262864793.301091998816 1 60465.102592874 2024-06-04T02:27:44.024313+00:00 19994330.288647748530 27870462.992380492389 262864793.281024545431 1 60465.102604423 2024-06-04T02:27:45.022143+00:00 19994330.289549209177 27870462.958537533879 262864793.248083025217 1 60465.102615964 2024-06-04T02:27:46.019279+00:00 19994330.289010412991 27870463.012040149420 262864793.301046848297 1 60465.102627576 2024-06-04T02:27:47.022547+00:00 19994330.288886990398 27870463.011480744928 262864793.300364047289 1 60465.102639197 2024-06-04T02:27:48.026669+00:00 19994330.289363622665 27870463.028468877077 262864793.317828804255 1 60465.102650738 2024-06-04T02:27:49.023750+00:00 19994330.288623217493 27870462.966643981636 262864793.255263507366 1 60465.102662280 2024-06-04T02:27:50.021027+00:00 19994330.289482772350 27870462.994048237801 262864793.283527314663 1 60465.102673919 2024-06-04T02:27:51.026635+00:00 19994330.288432992995 27870463.007174380124 262864793.295603662729 1 60465.102685996 2024-06-04T02:27:52.070050+00:00 19994330.289463754743 27870463.034608006477 262864793.324068069458 1 60465.102697590 2024-06-04T02:27:53.071806+00:00 19994330.289157208055 27870462.975700281560 262864793.264853805304 1 60465.102708596 2024-06-04T02:27:54.022703+00:00 19994330.289021130651 27870462.976707845926 262864793.265725284815 1 60465.102720280 2024-06-04T02:27:55.032206+00:00 19994330.288946710527 27870463.016617745161 262864793.305560767651 1 60465.102732312 2024-06-04T02:27:56.071803+00:00 19994330.289043348283 27870463.004255935550 262864793.293295592070 1 60465.102743925 2024-06-04T02:27:57.075085+00:00 19994330.289163839072 27870462.976361140609 262864793.265521287918 1 60465.102755524 2024-06-04T02:27:58.077280+00:00 19994330.289320304990 27870463.010934650898 262864793.300251245499 1 60465.102767062 2024-06-04T02:27:59.074189+00:00 19994330.288948047906 27870463.011524736881 262864793.300469100475 1 60465.102778129 2024-06-04T02:28:00.030375+00:00 19994330.288534782827 27870462.983960330486 262864793.272491425276 1 60465.102789658 2024-06-04T02:28:01.026442+00:00 19994330.289340380579 27870463.000802174211 262864793.290138840675 1 60465.102801340 2024-06-04T02:28:02.035758+00:00 19994330.289378989488 27870462.992753349245 262864793.282128661871 1 60465.102812864 2024-06-04T02:28:03.031460+00:00 19994330.288970094174 27870463.018952786922 262864793.307919174433 1 60465.102824350 2024-06-04T02:28:04.023855+00:00 19994330.289104007185 27870463.010807331651 262864793.299907654524 1 60465.102835914 2024-06-04T02:28:05.022985+00:00 19994330.288756869733 27870463.000914655626 262864793.289667844772 1 60465.102847494 2024-06-04T02:28:06.023506+00:00 19994330.289389982820 27870462.976665604860 262864793.266051888466 1 60465.102859208 2024-06-04T02:28:07.035597+00:00 19994330.288639966398 27870463.028207279742 262864793.316843539476 1 60465.102870623 2024-06-04T02:28:08.021796+00:00 19994330.289070203900 27870462.993342734873 262864793.282409250736 1 60465.102882300 2024-06-04T02:28:09.030690+00:00 19994330.289267513901 27870463.011195696890 262864793.300459504128 1 60465.102893937 2024-06-04T02:28:10.036143+00:00 19994330.288775280118 27870462.970540225506 262864793.259311795235 1 60465.102905514 2024-06-04T02:28:11.036375+00:00 19994330.289571419358 27870462.997325904667 262864793.286893606186 1 60465.102917061 2024-06-04T02:28:12.034039+00:00 19994330.288551073521 27870463.006684422493 262864793.295231789351 1 60465.102928593 2024-06-04T02:28:13.030468+00:00 19994330.288927286863 27870463.009524539113 262864793.298448115587 1 60465.102940144 2024-06-04T02:28:14.028474+00:00 19994330.289623327553 27870463.006250787526 262864793.295870423317 1 60465.102951759 2024-06-04T02:28:15.032031+00:00 19994330.289326563478 27870463.002871178091 262864793.292194068432 1 60465.102963202 2024-06-04T02:28:16.020640+00:00 19994330.288648623973 27870462.953704562038 262864793.242349505424 1 60465.102974809 2024-06-04T02:28:17.023500+00:00 19994330.288951497525 27870463.026962950826 262864793.315910726786 1 60465.102986453 2024-06-04T02:28:18.029564+00:00 19994330.289114981890 27870463.007113780826 262864793.296225070953 1 60465.102998119 2024-06-04T02:28:19.037448+00:00 19994330.289292968810 27870463.001694940031 262864793.290984213352 1 60465.103009531 2024-06-04T02:28:20.023447+00:00 19994330.288896214217 27870462.989914529026 262864793.278807044029 1 60465.103021205 2024-06-04T02:28:21.032139+00:00 19994330.289149206132 27870463.007951769978 262864793.297097265720 1 60465.103033158 2024-06-04T02:28:22.064809+00:00 19994330.288965310901 27870462.969020150602 262864793.257981777191 1 60465.103044386 2024-06-04T02:28:23.034973+00:00 19994330.289267513901 27870463.016833066940 262864793.306096881628 1 60465.103055851 2024-06-04T02:28:24.025510+00:00 19994330.289167296141 27870463.036555614322 262864793.325719207525 1 60465.103067554 2024-06-04T02:28:25.036639+00:00 19994330.288910266012 27870462.952705405653 262864793.241611987352 1 60465.103078980 2024-06-04T02:28:26.023882+00:00 19994330.288678139448 27870463.010043099523 262864793.298717528582 1 60465.103090542 2024-06-04T02:28:27.022867+00:00 19994330.288980986923 27870463.007190510631 262864793.296167820692 1 60465.103102157 2024-06-04T02:28:28.026353+00:00 19994330.289329145104 27870462.996963664889 262864793.286289125681 1 60465.103113676 2024-06-04T02:28:29.021651+00:00 19994330.289304774255 27870463.001350235194 262864793.290651291609 1 60465.103125263 2024-06-04T02:28:30.022690+00:00 19994330.288996048272 27870463.005096603185 262864793.294088959694 1 60465.103136819 2024-06-04T02:28:31.021140+00:00 19994330.289214797318 27870463.017160989344 262864793.306372076273 1 60465.103148401 2024-06-04T02:28:32.021881+00:00 19994330.288980014622 27870462.991242703050 262864793.280219018459 1 60465.103160021 2024-06-04T02:28:33.025823+00:00 19994330.288759805262 27870463.008633349091 262864793.297389447689 1 60465.103171547 2024-06-04T02:28:34.021695+00:00 19994330.289309971035 27870463.004481956363 262864793.293788254261 1 60465.103183283 2024-06-04T02:28:35.035708+00:00 19994330.289264123887 27870462.958200369030 262864793.247460782528 1 60465.103194694 2024-06-04T02:28:36.021513+00:00 19994330.289100494236 27870463.037059530616 262864793.326156347990 1 60465.103206341 2024-06-04T02:28:37.027851+00:00 19994330.289189156145 27870463.000920318067 262864793.290105789900 1 60465.103217841 2024-06-04T02:28:38.021455+00:00 19994330.289152432233 27870462.974853888154 262864793.264002621174 1 60465.103229423 2024-06-04T02:28:39.022109+00:00 19994330.288558915257 27870463.003660287708 262864793.292215526104 1 60465.103241085 2024-06-04T02:28:40.029724+00:00 19994330.289561398327 27870463.020125139505 262864793.309682846069 1 60465.103252614 2024-06-04T02:28:41.025893+00:00 19994330.289075128734 27870463.011459756643 262864793.300531208515 1 60465.103264177 2024-06-04T02:28:42.024858+00:00 19994330.288573421538 27870462.972383331507 262864793.260953038931 1 60465.103275720 2024-06-04T02:28:43.022208+00:00 19994330.289128020406 27870462.998400736600 262864793.287525057793 1 60465.103287271 2024-06-04T02:28:44.020193+00:00 19994330.289089281112 27870462.993424564600 262864793.282510161400 1 60465.103299029 2024-06-04T02:28:45.036118+00:00 19994330.289403576404 27870463.027556993067 262864793.316956877708 1 60465.103310557 2024-06-04T02:28:46.032090+00:00 19994330.288757238537 27870462.972838070244 262864793.261591613293 1 60465.103321996 2024-06-04T02:28:47.020448+00:00 19994330.289013806731 27870463.033709779382 262864793.322719871998 1 60465.103334211 2024-06-04T02:28:48.075851+00:00 19994330.289261318743 27870462.978739582002 262864793.267997205257 1 60465.103345755 2024-06-04T02:28:49.073207+00:00 19994330.289114490151 27870463.003828614950 262864793.292939424515 1 60465.103357335 2024-06-04T02:28:50.073738+00:00 19994330.289075735956 27870463.002977341413 262864793.292049378157 1 60465.103368861 2024-06-04T02:28:51.069544+00:00 19994330.289168387651 27870462.986169315875 262864793.275334000587 1 60465.103380459 2024-06-04T02:28:52.071653+00:00 19994330.289341982454 27870463.020983997732 262864793.310322284698 1 60465.103392093 2024-06-04T02:28:53.076867+00:00 19994330.289012670517 27870462.975875001401 262864793.264883965254 1 60465.103403585 2024-06-04T02:28:54.069781+00:00 19994330.289157431573 27870463.000271145254 262864793.289424866438 1 60465.103415143 2024-06-04T02:28:55.068367+00:00 19994330.288755580783 27870462.990878954530 262864793.279630839825 1 60465.103426716 2024-06-04T02:28:56.068244+00:00 19994330.289160940796 27870463.000237450004 262864793.289394706488 1 60465.103437742 2024-06-04T02:28:57.020952+00:00 19994330.288685124367 27870462.985694769770 262864793.274376183748 1 60465.103449345 2024-06-04T02:28:58.023381+00:00 19994330.288987044245 27870463.030308984220 262864793.319292336702 1 60465.103461411 2024-06-04T02:28:59.065893+00:00 19994330.289541311562 27870463.006112255156 262864793.295649856329 1 60465.103473085 2024-06-04T02:29:00.074587+00:00 19994330.289145555347 27870462.979878440499 262864793.269020289183 1 60465.103484624 2024-06-04T02:29:01.071509+00:00 19994330.288148745894 27870463.005950748920 262864793.294095814228 1 60465.103495739 2024-06-04T02:29:02.031869+00:00 19994330.289857704192 27870463.024146795273 262864793.314000815153 1 60465.103507390 2024-06-04T02:29:03.038505+00:00 19994330.288437642157 27870462.972638022155 262864793.261071950197 1 60465.103518890 2024-06-04T02:29:04.032101+00:00 19994330.289459399879 27870463.008501641452 262864793.297957360744 1 60465.103530558 2024-06-04T02:29:05.040222+00:00 19994330.289188783616 27870463.025114934891 262864793.314300000668 1 60465.103542000 2024-06-04T02:29:06.028753+00:00 19994330.289096836001 27870462.972487609833 262864793.261580735445 1 60465.103553654 2024-06-04T02:29:07.035716+00:00 19994330.288862969726 27870463.005403120071 262864793.294262409210 1 60465.103565561 2024-06-04T02:29:08.064446+00:00 19994330.288756489754 27870462.989952325821 262864793.278705120087 1 60465.103576729 2024-06-04T02:29:09.029393+00:00 19994330.289610024542 27870462.998526565731 262864793.288132905960 1 60465.103588285 2024-06-04T02:29:10.027843+00:00 19994330.289180275053 27870463.018814008683 262864793.307990580797 1 60465.103599783 2024-06-04T02:29:11.021282+00:00 19994330.288754221052 27870462.972110316157 262864793.260860860348 1 60465.103611379 2024-06-04T02:29:12.023172+00:00 19994330.289261300117 27870463.042740922421 262864793.331998527050 1 60465.103622972 2024-06-04T02:29:13.024815+00:00 19994330.289027202874 27870462.961486410350 262864793.250509917736 1 60465.103634525 2024-06-04T02:29:14.022913+00:00 19994330.289338052273 27870463.016485299915 262864793.305819660425 1 60465.103646263 2024-06-04T02:29:15.037060+00:00 19994330.288826536387 27870462.987289912999 262864793.276112735271 1 60465.103657648 2024-06-04T02:29:16.020810+00:00 19994330.289371881634 27870462.993612851948 262864793.282981038094 1 60465.103669891 2024-06-04T02:29:17.078548+00:00 19994330.288785032928 27870463.020166274160 262864793.308947622776 1 60465.103681444 2024-06-04T02:29:18.076724+00:00 19994330.289457742125 27870462.985328625888 262864793.274782657623 1 60465.103692977 2024-06-04T02:29:19.073191+00:00 19994330.288937807083 27870463.008963663131 262864793.297897785902 1 60465.103704473 2024-06-04T02:29:20.066502+00:00 19994330.288861796260 27870463.025064203888 262864793.313922286034 1 60465.103716030 2024-06-04T02:29:21.064997+00:00 19994330.289305035025 27870462.984886977822 262864793.274188309908 1 60465.103727709 2024-06-04T02:29:22.074050+00:00 19994330.288638386875 27870463.006116576493 262864793.294751256704 1 60465.103739251 2024-06-04T02:29:23.071344+00:00 19994330.289219811559 27870462.989483471960 262864793.278699576855 1 60465.103750866 2024-06-04T02:29:24.074867+00:00 19994330.288912914693 27870463.010386507958 262864793.299295723438 1 60465.103762036 2024-06-04T02:29:25.039887+00:00 19994330.289031952620 27870462.989049602300 262864793.278077870607 1 60465.103773992 2024-06-04T02:29:26.072877+00:00 19994330.289289027452 27870463.011816367507 262864793.301101714373 1 60465.103785554 2024-06-04T02:29:27.071875+00:00 19994330.289238478988 27870462.994476415217 262864793.283711194992 1 60465.103797150 2024-06-04T02:29:28.073801+00:00 19994330.288945920765 27870462.987848401070 262864793.276790618896 1 60465.103808142 2024-06-04T02:29:29.023450+00:00 19994330.289212089032 27870463.028846208006 262864793.318054586649 1 60465.103819695 2024-06-04T02:29:30.021678+00:00 19994330.288836222142 27870462.969894450158 262864793.258726954460 1 60465.103831876 2024-06-04T02:29:31.074098+00:00 19994330.289318699390 27870463.015439346433 262864793.304754346609 1 60465.103843524 2024-06-04T02:29:32.080502+00:00 19994330.289036508650 27870462.971405610442 262864793.260438442230 1 60465.103854984 2024-06-04T02:29:33.070571+00:00 19994330.289000261575 27870463.035644713789 262864793.324641287327 1 60465.103866566 2024-06-04T02:29:34.071315+00:00 19994330.288826622069 27870462.983987729996 262864793.272810637951 1 60465.103877759 2024-06-04T02:29:35.038388+00:00 19994330.289006836712 27870462.993850998580 262864793.282854139805 1 60465.103889152 2024-06-04T02:29:36.022784+00:00 19994330.289745435119 27870463.018534351140 262864793.308276116848 1 60465.103901278 2024-06-04T02:29:37.070456+00:00 19994330.288683794439 27870462.978131011128 262864793.266811102629 1 60465.103912873 2024-06-04T02:29:38.072231+00:00 19994330.289182331413 27870463.022920869291 262864793.312099516392 1 60465.103924457 2024-06-04T02:29:39.073072+00:00 19994330.289050500840 27870462.998941443861 262864793.287988245487 1 60465.103935990 2024-06-04T02:29:40.069515+00:00 19994330.288943611085 27870462.997707657516 262864793.286647588015 1 60465.103947542 2024-06-04T02:29:41.067589+00:00 19994330.288835365325 27870462.993370778859 262864793.282202452421 1 60465.103959139 2024-06-04T02:29:42.069647+00:00 19994330.289734683931 27870463.000904288143 262864793.290635287762 1 60465.103970760 2024-06-04T02:29:43.073720+00:00 19994330.288618002087 27870463.005371686071 262864793.293985992670 1 60465.103982279 2024-06-04T02:29:44.068872+00:00 19994330.289247740060 27870462.993970490992 262864793.283214539289 1 60465.103993335 2024-06-04T02:29:45.024143+00:00 19994330.288941513747 27870462.997935682535 262864793.286873489618 1 60465.104005474 2024-06-04T02:29:46.072979+00:00 19994330.289170425385 27870463.016213480383 262864793.305380195379 1 60465.104017002 2024-06-04T02:29:47.068919+00:00 19994330.288807008415 27870462.978943198919 262864793.267746508121 1 60465.104028534 2024-06-04T02:29:48.065349+00:00 19994330.288929875940 27870463.014133319259 262864793.303059518337 1 60465.104040182 2024-06-04T02:29:49.071765+00:00 19994330.289145823568 27870462.999840270728 262864793.288982391357 1 60465.104051833 2024-06-04T02:29:50.078328+00:00 19994330.289047464728 27870462.987371429801 262864793.276415228844 1 60465.104063378 2024-06-04T02:29:51.075810+00:00 19994330.288983050734 27870462.994038321078 262864793.283017665148 1 60465.104074894 2024-06-04T02:29:52.070836+00:00 19994330.289211496711 27870463.009479515254 262864793.298687338829 1 60465.104086498 2024-06-04T02:29:53.073449+00:00 19994330.289360210299 27870463.005403842777 262864793.294760346413 1 60465.104098059 2024-06-04T02:29:54.072278+00:00 19994330.289141796529 27870462.998748004436 262864793.287886112928 1 60465.104109386 2024-06-04T02:29:55.050938+00:00 19994330.288857579231 27870463.010006472468 262864793.298860371113 1 60465.104121163 2024-06-04T02:29:56.068490+00:00 19994330.288981042802 27870462.977797653526 262864793.266775012016 1 60465.104132736 2024-06-04T02:29:57.068365+00:00 19994330.289257831872 27870462.997829079628 262864793.287083208561 1 60465.104144332 2024-06-04T02:29:58.070256+00:00 19994330.288857124746 27870462.990940183401 262864793.279793620110 1 60465.104155962 2024-06-04T02:29:59.075150+00:00 19994330.289072714746 27870463.025078609586 262864793.314147621393 1 60465.104167521 2024-06-04T02:30:00.073837+00:00 19994330.288852807134 27870462.975316971540 262864793.264166086912 1 60465.104178504 2024-06-04T02:30:01.022741+00:00 19994330.289157535881 27870463.020321700722 262864793.309475541115 1 60465.104190293 2024-06-04T02:30:02.041341+00:00 19994330.289207123220 27870463.003759324551 262864793.292962759733 1 60465.104201987 2024-06-04T02:30:03.051679+00:00 19994330.289081424475 27870462.998366963118 262864793.287444680929 1 60465.104213326 2024-06-04T02:30:04.031383+00:00 19994330.289100818336 27870462.989375174046 262864793.278472304344 1 60465.104225185 2024-06-04T02:30:05.056007+00:00 19994330.289020456374 27870462.995577897877 262864793.284594655037 1 60465.104236429 2024-06-04T02:30:06.027453+00:00 19994330.288856942207 27870462.996702749282 262864793.285556018353 1 60465.104248102 2024-06-04T02:30:07.036045+00:00 19994330.289462361485 27870463.029466338456 262864793.318924993277 1 60465.104259689 2024-06-04T02:30:08.037135+00:00 19994330.288981128484 27870462.964517608285 262864793.253495037556 1 60465.104271312 2024-06-04T02:30:09.041377+00:00 19994330.289152063429 27870463.000574633479 262864793.289723008871 1 60465.104282760 2024-06-04T02:30:10.030482+00:00 19994330.288935638964 27870463.017024688423 262864793.305956631899 1 60465.104294265 2024-06-04T02:30:11.024486+00:00 19994330.288918975741 27870462.984493032098 262864793.273408293724 1 60465.104305926 2024-06-04T02:30:12.031983+00:00 19994330.288744751364 27870463.015181299299 262864793.303922355175 1 60465.104317519 2024-06-04T02:30:13.033634+00:00 19994330.289968971163 27870462.995702050626 262864793.285667330027 1 60465.104329055 2024-06-04T02:30:14.030357+00:00 19994330.288783594966 27870462.993251536041 262864793.282031416893 1 60465.104340785 2024-06-04T02:30:15.043802+00:00 19994330.288761671633 27870463.000509675592 262864793.289267659187 1 60465.104352230 2024-06-04T02:30:16.032704+00:00 19994330.289240259677 27870463.013055514544 262864793.302292078733 1 60465.104363900 2024-06-04T02:30:17.040935+00:00 19994330.289406508207 27870463.025549292564 262864793.314952105284 1 60465.104375424 2024-06-04T02:30:18.036663+00:00 19994330.288707178086 27870462.967960178852 262864793.256663650274 1 60465.104386969 2024-06-04T02:30:19.034165+00:00 19994330.289255786687 27870463.020988326520 262864793.310240417719 1 60465.104398565 2024-06-04T02:30:20.036033+00:00 19994330.289417319000 27870462.984550330788 262864793.273963958025 1 60465.104410123 2024-06-04T02:30:21.034599+00:00 19994330.288847114891 27870462.986748583615 262864793.275591999292 1 60465.104421702 2024-06-04T02:30:22.035016+00:00 19994330.288959212601 27870463.026772279292 262864793.315727800131 1 60465.104433284 2024-06-04T02:30:23.035739+00:00 19994330.289106927812 27870462.972655933350 262864793.261759161949 1 60465.104444766 2024-06-04T02:30:24.027830+00:00 19994330.289095655084 27870462.989416990429 262864793.278508961201 1 60465.104456394 2024-06-04T02:30:25.032455+00:00 19994330.289001051337 27870463.008525580168 262864793.297522932291 1 60465.104467934 2024-06-04T02:30:26.029517+00:00 19994330.289055567235 27870462.992138441652 262864793.281190305948 1 60465.104479631 2024-06-04T02:30:27.040162+00:00 19994330.288928430527 27870463.021110814065 262864793.310035526752 1 60465.104491115 2024-06-04T02:30:28.032309+00:00 19994330.289271160960 27870462.976236544549 262864793.265504002571 1 60465.104502659 2024-06-04T02:30:29.029753+00:00 19994330.289187710732 27870463.044585641474 262864793.333769649267 1 60465.104514408 2024-06-04T02:30:30.044894+00:00 19994330.288675297052 27870462.988857597113 262864793.277529209852 1 60465.104525805 2024-06-04T02:30:31.029511+00:00 19994330.289319608361 27870462.981847696006 262864793.271163612604 1 60465.104537315 2024-06-04T02:30:32.024030+00:00 19994330.288982406259 27870463.003008078784 262864793.291986763477 1 60465.104548877 2024-06-04T02:30:33.022977+00:00 19994330.289382215589 27870463.035123631358 262864793.324502170086 1 60465.104560445 2024-06-04T02:30:34.022408+00:00 19994330.288572542369 27870462.992187011987 262864793.280755877495 1 60465.104572043 2024-06-04T02:30:35.024478+00:00 19994330.289540424943 27870462.961778018624 262864793.251314759254 1 60465.104583578 2024-06-04T02:30:36.021157+00:00 19994330.288631167263 27870463.021088354290 262864793.309715837240 1 60465.104595307 2024-06-04T02:30:37.034524+00:00 19994330.289143126458 27870463.004582513124 262864793.293721944094 1 60465.104606836 2024-06-04T02:30:38.030664+00:00 19994330.289862468839 27870463.003015063703 262864793.292873859406 1 60465.104618426 2024-06-04T02:30:39.032028+00:00 19994330.288718249649 27870462.989588115364 262864793.278302669525 1 60465.104630002 2024-06-04T02:30:40.032200+00:00 19994330.288691196591 27870463.006369564682 262864793.295057058334 1 60465.104641477 2024-06-04T02:30:41.023566+00:00 19994330.288892108947 27870463.000283136964 262864793.289171546698 1 60465.104653171 2024-06-04T02:30:42.033967+00:00 19994330.289727732539 27870462.991080936044 262864793.280804991722 1 60465.104664744 2024-06-04T02:30:43.033897+00:00 19994330.288551215082 27870463.012837406248 262864793.301384925842 1 60465.104676300 2024-06-04T02:30:44.032320+00:00 19994330.289189986885 27870462.992185723037 262864793.281372010708 1 60465.104687961 2024-06-04T02:30:45.039850+00:00 19994330.289143647999 27870462.962894678116 262864793.252034634352 1 60465.104699336 2024-06-04T02:30:46.022594+00:00 19994330.288864172995 27870463.025391373783 262864793.314251840115 1 60465.104710917 2024-06-04T02:30:47.023258+00:00 19994330.289138264954 27870463.012390743941 262864793.301525294781 1 60465.104722620 2024-06-04T02:30:48.034419+00:00 19994330.289051141590 27870462.982940644026 262864793.271988093853 1 60465.104734293 2024-06-04T02:30:49.042936+00:00 19994330.289531439543 27870462.987028438598 262864793.276556193829 1 60465.104746146 2024-06-04T02:30:50.067029+00:00 19994330.288676127791 27870463.021093167365 262864793.309765577316 1 60465.104757837 2024-06-04T02:30:51.077109+00:00 19994330.289235245436 27870463.007541276515 262864793.296772807837 1 60465.104769292 2024-06-04T02:30:52.066848+00:00 19994330.289478283376 27870462.994635786861 262864793.284110367298 1 60465.104780901 2024-06-04T02:30:53.069811+00:00 19994330.289165895432 27870463.008337222040 262864793.297499418259 1 60465.104792383 2024-06-04T02:30:54.061929+00:00 19994330.289004962891 27870462.998375732452 262864793.287376999855 1 60465.104804176 2024-06-04T02:30:55.080798+00:00 19994330.288472335786 27870462.989256631583 262864793.277725249529 1 60465.104815657 2024-06-04T02:30:56.072732+00:00 19994330.289052851498 27870463.013273246586 262864793.302322387695 1 60465.104827304 2024-06-04T02:30:57.079106+00:00 19994330.289644349366 27870462.995982244611 262864793.285622894764 1 60465.104838689 2024-06-04T02:30:58.062722+00:00 19994330.288749564439 27870463.001521449536 262864793.290267318487 1 60465.104850353 2024-06-04T02:30:59.070454+00:00 19994330.288836184889 27870463.018271502107 262864793.307103991508 1 60465.104861960 2024-06-04T02:31:00.073336+00:00 19994330.289161302149 27870462.981668479741 262864793.270826071501 1 60465.104873486 2024-06-04T02:31:01.069225+00:00 19994330.289012778550 27870463.006468672305 262864793.295477777719 1 60465.104885218 2024-06-04T02:31:02.082829+00:00 19994330.289129100740 27870463.007994301617 262864793.297119706869 1 60465.104896156 2024-06-04T02:31:03.027890+00:00 19994330.289132390171 27870462.987899780273 262864793.277028471231 1 60465.104907764 2024-06-04T02:31:04.030840+00:00 19994330.289147410542 27870462.998306483030 262864793.287450194359 1 60465.104919326 2024-06-04T02:31:05.029767+00:00 19994330.289207853377 27870462.984105229378 262864793.273309379816 1 60465.104930950 2024-06-04T02:31:06.034087+00:00 19994330.288420472294 27870463.041959699243 262864793.330376476049 1 60465.104942387 2024-06-04T02:31:07.022264+00:00 19994330.289243265986 27870462.972651381046 262864793.261890947819 1 60465.104954051 2024-06-04T02:31:08.030017+00:00 19994330.289137843996 27870462.992734521627 262864793.281868666410 1 60465.104965670 2024-06-04T02:31:09.033876+00:00 19994330.289222221822 27870462.988553769886 262864793.277772277594 1 60465.104977100 2024-06-04T02:31:10.021404+00:00 19994330.289114248008 27870463.016377791762 262864793.305488348007 1 60465.104988689 2024-06-04T02:31:11.022708+00:00 19994330.288445748389 27870463.006904099137 262864793.295346140862 1 60465.105000269 2024-06-04T02:31:12.023247+00:00 19994330.289831366390 27870462.988307233900 262864793.278134912252 1 60465.105011838 2024-06-04T02:31:13.022763+00:00 19994330.288849998266 27870463.027507174760 262864793.316353499889 1 60465.105023463 2024-06-04T02:31:14.027237+00:00 19994330.288706254214 27870462.991461887956 262864793.280164420605 1 60465.105034987 2024-06-04T02:31:15.022922+00:00 19994330.289548963308 27870462.976171188056 262864793.265716463327 1 60465.105046546 2024-06-04T02:31:16.021544+00:00 19994330.288809090853 27870463.005069009960 262864793.293874412775 1 60465.105058670 2024-06-04T02:31:17.069094+00:00 19994330.289465658367 27870463.027264852077 262864793.316726833582 1 60465.105070365 2024-06-04T02:31:18.079552+00:00 19994330.288989726454 27870463.001263212413 262864793.290249228477 1 60465.105081841 2024-06-04T02:31:19.071109+00:00 19994330.288693014532 27870462.983839932829 262864793.272529244423 1 60465.105093516 2024-06-04T02:31:20.079837+00:00 19994330.288948580623 27870462.987626474351 262864793.276571333408 1 60465.105104896 2024-06-04T02:31:21.062991+00:00 19994330.289426088333 27870463.011664792895 262864793.301087200642 1 60465.105116572 2024-06-04T02:31:22.071789+00:00 19994330.288682322949 27870463.007749445736 262864793.296428054571 1 60465.105128168 2024-06-04T02:31:23.073726+00:00 19994330.289348069578 27870462.979789759964 262864793.269134134054 1 60465.105139759 2024-06-04T02:31:24.075215+00:00 19994330.288990166038 27870462.998211428523 262864793.287197917700 1 60465.105151362 2024-06-04T02:31:25.077660+00:00 19994330.288747459650 27870462.999047897756 262864793.287791669369 1 60465.105162852 2024-06-04T02:31:26.070460+00:00 19994330.289120681584 27870462.989837598056 262864793.278954565525 1 60465.105174456 2024-06-04T02:31:27.072968+00:00 19994330.289295323193 27870463.002826832235 262864793.292118459940 1 60465.105186077 2024-06-04T02:31:28.077019+00:00 19994330.289567042142 27870462.998720504344 262864793.288283854723 1 60465.105197554 2024-06-04T02:31:29.068641+00:00 19994330.288346819580 27870463.005308013409 262864793.293651133776 1 60465.105209128 2024-06-04T02:31:30.068693+00:00 19994330.289242923260 27870463.009577471763 262864793.298816710711 1 60465.105220749 2024-06-04T02:31:31.072689+00:00 19994330.289226368070 27870462.991406090558 262864793.280628740788 1 60465.105232283 2024-06-04T02:31:32.069245+00:00 19994330.288997583091 27870463.029201712459 262864793.318195611238 1 60465.105243876 2024-06-04T02:31:33.070881+00:00 19994330.288907330483 27870462.989815961570 262864793.278719574213 1 60465.105255482 2024-06-04T02:31:34.073651+00:00 19994330.288732368499 27870462.975751027465 262864793.264479726553 1 60465.105267079 2024-06-04T02:31:35.075575+00:00 19994330.289374206215 27870463.032956492156 262864793.322326987982 1 60465.105278691 2024-06-04T02:31:36.078902+00:00 19994330.289315152913 27870462.982659764588 262864793.271971225739 1 60465.105290185 2024-06-04T02:31:37.071987+00:00 19994330.288696613163 27870462.995065998286 262864793.283758908510 1 60465.105301641 2024-06-04T02:31:38.061785+00:00 19994330.289155453444 27870463.016638740897 262864793.305790513754 1 60465.105312756 2024-06-04T02:31:39.022095+00:00 19994330.289002820849 27870462.997002664953 262864793.286001801491 1 60465.105324966 2024-06-04T02:31:40.077061+00:00 19994330.289503265172 27870462.992067150772 262864793.281566739082 1 60465.105336452 2024-06-04T02:31:41.069495+00:00 19994330.288623597473 27870462.987126469612 262864793.275746375322 1 60465.105348064 2024-06-04T02:31:42.072677+00:00 19994330.288873136044 27870463.029440544546 262864793.318309992552 1 60465.105359616 2024-06-04T02:31:43.070837+00:00 19994330.289427373558 27870462.969265360385 262864793.258689045906 1 60465.105370645 2024-06-04T02:31:44.023755+00:00 19994330.289203498513 27870462.993182420731 262864793.282382220030 1 60465.105382879 2024-06-04T02:31:45.080774+00:00 19994330.289101775736 27870463.025086287409 262864793.314184367657 1 60465.105394416 2024-06-04T02:31:46.077504+00:00 19994330.288937270641 27870463.020057220012 262864793.308990806341 1 60465.105405902 2024-06-04T02:31:47.069931+00:00 19994330.288954727352 27870462.951882898808 262864793.240833938122 1 60465.105417434 2024-06-04T02:31:48.066260+00:00 19994330.289157707244 27870463.036577776074 262864793.325731784105 1 60465.105429085 2024-06-04T02:31:49.072931+00:00 19994330.289084766060 27870462.998416144401 262864793.287497222424 1 60465.105440730 2024-06-04T02:31:50.079065+00:00 19994330.289038699120 27870462.974364466965 262864793.263399451971 1 60465.105452227 2024-06-04T02:31:51.072419+00:00 19994330.289068792015 27870463.013216327876 262864793.302281409502 1 60465.105463780 2024-06-04T02:31:52.070548+00:00 19994330.288791641593 27870463.013635627925 262864793.302423596382 1 60465.105475338 2024-06-04T02:31:53.069199+00:00 19994330.289101921022 27870463.019591469318 262864793.308689713478 1 60465.105486949 2024-06-04T02:31:54.072419+00:00 19994330.289643358439 27870462.952091909945 262864793.241731554270 1 60465.105498598 2024-06-04T02:31:55.078874+00:00 19994330.288505956531 27870463.005994543433 262864793.294496834278 1 60465.105510031 2024-06-04T02:31:56.066708+00:00 19994330.289141111076 27870463.008928101510 262864793.298065513372 1 60465.105521659 2024-06-04T02:31:57.071360+00:00 19994330.289224293083 27870462.996883526444 262864793.286104112864 1 60465.105533256 2024-06-04T02:31:58.073324+00:00 19994330.289164651185 27870462.999144162983 262864793.288305133581 1 60465.105544826 2024-06-04T02:31:59.072968+00:00 19994330.288766328245 27870463.010080065578 262864793.298842698336 1 60465.105556334 2024-06-04T02:32:00.067246+00:00 19994330.289220951498 27870462.982868954539 262864793.272086232901 1 60465.105567891 2024-06-04T02:32:01.065800+00:00 19994330.289073821157 27870463.018462296575 262864793.307532429695 1 60465.105579032 2024-06-04T02:32:02.028361+00:00 19994330.289150509983 27870463.005280632526 262864793.294427454472 1 60465.105590714 2024-06-04T02:32:03.037673+00:00 19994330.289067614824 27870463.011233221740 262864793.300297141075 1 60465.105602261 2024-06-04T02:32:04.035322+00:00 19994330.288941293955 27870462.982963450253 262864793.271901041269 1 60465.105613879 2024-06-04T02:32:05.039181+00:00 19994330.289069600403 27870463.003575135022 262864793.292641043663 1 60465.105625409 2024-06-04T02:32:06.035341+00:00 19994330.289081614465 27870462.965529162437 262864793.254607081413 1 60465.105637045 2024-06-04T02:32:07.040642+00:00 19994330.289300717413 27870463.052318856120 262864793.341615885496 1 60465.105648568 2024-06-04T02:32:08.036313+00:00 19994330.289007194340 27870462.980210807174 262864793.269214302301 1 60465.105660134 2024-06-04T02:32:09.035626+00:00 19994330.288799013942 27870462.993105746806 262864793.281901061535 1 60465.105671710 2024-06-04T02:32:10.035726+00:00 19994330.289696790278 27870462.977798763663 262864793.267491847277 1 60465.105683127 2024-06-04T02:32:11.022227+00:00 19994330.288325220346 27870463.036342892796 262864793.324664413929 1 60465.105694837 2024-06-04T02:32:12.033926+00:00 19994330.289080321789 27870462.962467718869 262864793.251544356346 1 60465.105706321 2024-06-04T02:32:13.026155+00:00 19994330.289619576186 27870463.015581168234 262864793.305197030306 1 60465.105717984 2024-06-04T02:32:14.033870+00:00 19994330.289261780679 27870463.023631758988 262864793.312889844179 1 60465.105729614 2024-06-04T02:32:15.038647+00:00 19994330.288814298809 27870462.948306612670 262864793.237117230892 1 60465.105741451 2024-06-04T02:32:16.061363+00:00 19994330.288163714111 27870463.026222299784 262864793.314382314682 1 60465.105752710 2024-06-04T02:32:17.034183+00:00 19994330.289671670645 27870463.021580271423 262864793.311248242855 1 60465.105764280 2024-06-04T02:32:18.033768+00:00 19994330.289151653647 27870462.967383485287 262864793.256531417370 1 60465.105775817 2024-06-04T02:32:19.030634+00:00 19994330.289031703025 27870463.009549126029 262864793.298577159643 1 60465.105787352 2024-06-04T02:32:20.027206+00:00 19994330.289446081966 27870462.999993611127 262864793.289436012506 1 60465.105798866 2024-06-04T02:32:21.022004+00:00 19994330.289253588766 27870463.023704089224 262864793.312953978777 1 60465.105810437 2024-06-04T02:32:22.021756+00:00 19994330.288082975894 27870462.996045872569 262864793.284125179052 1 60465.105822152 2024-06-04T02:32:23.033960+00:00 19994330.289323516190 27870463.001328989863 262864793.290648818016 1 60465.105833694 2024-06-04T02:32:24.031187+00:00 19994330.289491806179 27870463.010033115745 262864793.299521237612 1 60465.105845206 2024-06-04T02:32:25.025782+00:00 19994330.288808003068 27870462.983989726752 262864793.272794008255 1 60465.105856832 2024-06-04T02:32:26.030266+00:00 19994330.289370227605 27870462.996753979474 262864793.286120533943 1 60465.105868407 2024-06-04T02:32:27.030361+00:00 19994330.288969829679 27870462.994351308793 262864793.283317446709 1 60465.105880043 2024-06-04T02:32:28.035689+00:00 19994330.288637150079 27870463.014977835119 262864793.303611308336 1 60465.105891648 2024-06-04T02:32:29.038367+00:00 19994330.288688294590 27870462.965314459056 262864793.253999054432 1 60465.105903107 2024-06-04T02:32:30.028448+00:00 19994330.289823904634 27870463.051871523261 262864793.341691732407 1 60465.105914628 2024-06-04T02:32:31.023820+00:00 19994330.288750518113 27870462.974652245641 262864793.263399064541 1 60465.105926182 2024-06-04T02:32:32.022151+00:00 19994330.289339181036 27870463.013916004449 262864793.303251504898 1 60465.105937784 2024-06-04T02:32:33.024534+00:00 19994330.288810346276 27870462.993952576071 262864793.282759219408 1 60465.105949316 2024-06-04T02:32:34.020898+00:00 19994330.289162211120 27870462.988829933107 262864793.277988463640 1 60465.105960935 2024-06-04T02:32:35.024826+00:00 19994330.289091456681 27870462.998650152236 262864793.287737935781 1 60465.105972494 2024-06-04T02:32:36.023522+00:00 19994330.288961820304 27870463.002514258027 262864793.291472375393 1 60465.105984069 2024-06-04T02:32:37.023561+00:00 19994330.289144035429 27870463.011822741479 262864793.300963073969 1 60465.105995722 2024-06-04T02:32:38.030368+00:00 19994330.289256919175 27870462.988803904504 262864793.278057128191 1 60465.106007203 2024-06-04T02:32:39.022403+00:00 19994330.288867730647 27870462.995664447546 262864793.284528493881 1 60465.106018787 2024-06-04T02:32:40.023177+00:00 19994330.289210252464 27870463.011106409132 262864793.300312966108 1 60465.106030413 2024-06-04T02:32:41.027706+00:00 19994330.288703665137 27870462.991991627961 262864793.280691623688 1 60465.106041976 2024-06-04T02:32:42.026756+00:00 19994330.289342094213 27870462.985687177628 262864793.275025576353 1 60465.106053577 2024-06-04T02:32:43.029020+00:00 19994330.289182364941 27870462.998550429940 262864793.287729084492 1 60465.106065063 2024-06-04T02:32:44.021437+00:00 19994330.289247740060 27870463.038457971066 262864793.327702015638 1 60465.106076704 2024-06-04T02:32:45.027224+00:00 19994330.288897570223 27870462.977538231760 262864793.266432106495 1 60465.106088276 2024-06-04T02:32:46.027096+00:00 19994330.289089985192 27870463.021075334400 262864793.310161620378 1 60465.106099779 2024-06-04T02:32:47.020912+00:00 19994330.288898151368 27870462.986494809389 262864793.275389254093 1 60465.106111461 2024-06-04T02:32:48.030281+00:00 19994330.289326827973 27870462.987539857626 262864793.276862978935 1 60465.106123606 2024-06-04T02:32:49.079554+00:00 19994330.288793422282 27870463.022913381457 262864793.311703115702 1 60465.106135087 2024-06-04T02:32:50.071540+00:00 19994330.288864567876 27870462.978398792446 262864793.267259657383 1 60465.106146691 2024-06-04T02:32:51.074079+00:00 19994330.289295632392 27870462.974578861147 262864793.263870805502 1 60465.106158308 2024-06-04T02:32:52.077803+00:00 19994330.289345160127 27870463.037288226187 262864793.326629698277 1 60465.106169787 2024-06-04T02:32:53.069587+00:00 19994330.289123352617 27870463.014963649213 262864793.304083317518 1 60465.106181343 2024-06-04T02:32:54.068006+00:00 19994330.288383115083 27870462.993801668286 262864793.282181084156 1 60465.106192980 2024-06-04T02:32:55.073505+00:00 19994330.289732124656 27870462.978655830026 262864793.268384248018 1 60465.106204594 2024-06-04T02:32:56.076974+00:00 19994330.288976889104 27870463.023695115000 262864793.312668293715 1 60465.106216182 2024-06-04T02:32:57.078176+00:00 19994330.288630135357 27870462.978627603501 262864793.267254024744 1 60465.106227630 2024-06-04T02:32:58.067265+00:00 19994330.289494574070 27870463.006094869226 262864793.295585751534 1 60465.106239208 2024-06-04T02:32:59.067523+00:00 19994330.289344102144 27870462.977976992726 262864793.267317384481 1 60465.106250845 2024-06-04T02:33:00.073013+00:00 19994330.288601264358 27870463.013442654163 262864793.302040219307 1 60465.106262350 2024-06-04T02:33:01.067014+00:00 19994330.289777938277 27870463.029393061996 262864793.319167315960 1 60465.106273566 2024-06-04T02:33:02.036102+00:00 19994330.288306679577 27870462.974911052734 262864793.263214051723 1 60465.106285108 2024-06-04T02:33:03.033302+00:00 19994330.289536315948 27870462.988162551075 262864793.277695178986 1 60465.106296546 2024-06-04T02:33:04.021602+00:00 19994330.288637429476 27870463.021334689111 262864793.309968411922 1 60465.106308150 2024-06-04T02:33:05.024193+00:00 19994330.288951568305 27870462.975433144718 262864793.264381021261 1 60465.106319848 2024-06-04T02:33:06.034824+00:00 19994330.289298266172 27870463.009906455874 262864793.299201041460 1 60465.106331411 2024-06-04T02:33:07.033895+00:00 19994330.289096903056 27870463.023134145886 262864793.312227338552 1 60465.106342971 2024-06-04T02:33:08.032743+00:00 19994330.289024632424 27870463.002860374749 262864793.291881293058 1 60465.106354413 2024-06-04T02:33:09.021304+00:00 19994330.289050769061 27870462.981976862997 262864793.271023929119 1 60465.106366005 2024-06-04T02:33:10.022860+00:00 19994330.289302609861 27870463.005488220602 262864793.294787138700 1 60465.106377590 2024-06-04T02:33:11.023750+00:00 19994330.288716122508 27870463.006124030799 262864793.294836461544 1 60465.106389156 2024-06-04T02:33:12.023051+00:00 19994330.289241638035 27870463.005702801049 262864793.294940739870 1 60465.106400853 2024-06-04T02:33:13.033679+00:00 19994330.289038360119 27870462.957469493151 262864793.246504157782 1 60465.106412282 2024-06-04T02:33:14.021197+00:00 19994330.288507878780 27870463.033509220928 262864793.322013407946 1 60465.106424008 2024-06-04T02:33:15.034254+00:00 19994330.289490316063 27870462.986799169332 262864793.276285797358 1 60465.106435571 2024-06-04T02:33:16.033356+00:00 19994330.289481997490 27870462.978735227138 262864793.268213540316 1 60465.106447049 2024-06-04T02:33:17.025072+00:00 19994330.288245182484 27870463.026350259781 262864793.314591735601 1 60465.106458604 2024-06-04T02:33:18.023403+00:00 19994330.289772383869 27870462.980922289193 262864793.270690977573 1 60465.106470280 2024-06-04T02:33:19.032233+00:00 19994330.288939815015 27870463.011940401047 262864793.300876498222 1 60465.106481827 2024-06-04T02:33:20.029851+00:00 19994330.289150677621 27870463.001663375646 262864793.290810376406 1 60465.106493311 2024-06-04T02:33:21.022121+00:00 19994330.289056498557 27870463.010575462133 262864793.299628287554 1 60465.106505010 2024-06-04T02:33:22.032907+00:00 19994330.289257805794 27870462.995369005948 262864793.284623116255 1 60465.106516589 2024-06-04T02:33:23.033287+00:00 19994330.288189597428 27870463.001434661448 262864793.289620548487 1 60465.106528077 2024-06-04T02:33:24.025893+00:00 19994330.289601467550 27870463.008431263268 262864793.298029035330 1 60465.106539625 2024-06-04T02:33:25.023587+00:00 19994330.289180453867 27870462.980531252921 262864793.269708007574 1 60465.106551209 2024-06-04T02:33:26.024472+00:00 19994330.288823153824 27870463.015801534057 262864793.304621011019 1 60465.106562775 2024-06-04T02:33:27.023740+00:00 19994330.289376072586 27870462.998330060393 262864793.287702441216 1 60465.106574446 2024-06-04T02:33:28.032143+00:00 19994330.288489386439 27870463.003999158740 262864793.292484879494 1 60465.106585911 2024-06-04T02:33:29.022674+00:00 19994330.289809163660 27870462.999220207334 262864793.289025664330 1 60465.106597614 2024-06-04T02:33:30.033874+00:00 19994330.289078090340 27870462.977431144565 262864793.266505539417 1 60465.106609064 2024-06-04T02:33:31.023143+00:00 19994330.288897108287 27870463.017130028456 262864793.306023418903 1 60465.106620757 2024-06-04T02:33:32.033391+00:00 19994330.289034210145 27870462.977727271616 262864793.266757786274 1 60465.106632204 2024-06-04T02:33:33.022384+00:00 19994330.289119824767 27870463.005711317062 262864793.294827461243 1 60465.106643786 2024-06-04T02:33:34.023066+00:00 19994330.288768187165 27870462.998068943620 262864793.286833405495 1 60465.106655475 2024-06-04T02:33:35.033009+00:00 19994330.289054457098 27870463.014207389206 262864793.303258150816 1 60465.106666979 2024-06-04T02:33:36.026972+00:00 19994330.289533887058 27870462.992702003568 262864793.282232195139 1 60465.106678492 2024-06-04T02:33:37.021704+00:00 19994330.288504470140 27870463.011264637113 262864793.299765408039 1 60465.106690216 2024-06-04T02:33:38.034680+00:00 19994330.289481323212 27870463.006771896034 262864793.296249508858 1 60465.106701653 2024-06-04T02:33:39.022764+00:00 19994330.289196304977 27870462.977072339505 262864793.266264945269 1 60465.106713366 2024-06-04T02:33:40.034856+00:00 19994330.288761317730 27870462.991384308785 262864793.280141919851 1 60465.106724914 2024-06-04T02:33:41.032588+00:00 19994330.289354361594 27870463.018749460578 262864793.308100134134 1 60465.106736372 2024-06-04T02:33:42.022581+00:00 19994330.288980551064 27870462.992940075696 262864793.281916916370 1 60465.106747951 2024-06-04T02:33:43.022957+00:00 19994330.289019111544 27870463.007768955082 262864793.296784371138 1 60465.106759522 2024-06-04T02:33:44.022704+00:00 19994330.288944862783 27870463.008166156709 262864793.297107338905 1 60465.106771084 2024-06-04T02:33:45.021610+00:00 19994330.289229463786 27870462.980172783136 262864793.269398540258 1 60465.106782825 2024-06-04T02:33:46.036067+00:00 19994330.289068639278 27870462.991344090551 262864793.280409038067 1 60465.106794280 2024-06-04T02:33:47.025783+00:00 19994330.288906421512 27870462.997097689658 262864793.286000430584 1 60465.106805826 2024-06-04T02:33:48.023308+00:00 19994330.289377905428 27870463.028515499085 262864793.317889690399 1 60465.106817432 2024-06-04T02:33:49.026119+00:00 19994330.288734909147 27870463.004152514040 262864793.292883723974 1 60465.106828948 2024-06-04T02:33:50.021162+00:00 19994330.289172761142 27870462.977786924690 262864793.266956001520 1 60465.106840546 2024-06-04T02:33:51.023175+00:00 19994330.289139337838 27870463.030276395380 262864793.319412022829 1 60465.106852129 2024-06-04T02:33:52.023973+00:00 19994330.288977801800 27870462.994165945798 262864793.283140063286 1 60465.106863650 2024-06-04T02:33:53.019337+00:00 19994330.289279386401 27870462.966718979180 262864793.255994677544 1 60465.106875359 2024-06-04T02:33:54.030990+00:00 19994330.288759913296 27870463.026787307113 262864793.315543532372 1 60465.106886971 2024-06-04T02:33:55.034264+00:00 19994330.289002053440 27870462.990332461894 262864793.279330819845 1 60465.106898473 2024-06-04T02:33:56.028019+00:00 19994330.289439328015 27870463.010133866221 262864793.299569487572 1 60465.106910030 2024-06-04T02:33:57.026626+00:00 19994330.288688763976 27870463.000041119754 262864793.288726210594 1 60465.106921542 2024-06-04T02:33:58.021223+00:00 19994330.289077054709 27870463.005491688848 262864793.294565021992 1 60465.106933136 2024-06-04T02:33:59.022967+00:00 19994330.289142273366 27870463.003295857459 262864793.292434453964 1 60465.106944709 2024-06-04T02:34:00.022829+00:00 19994330.289240263402 27870462.979996182024 262864793.269232749939 1 60465.106956288 2024-06-04T02:34:01.023258+00:00 19994330.289066277444 27870463.001096386462 262864793.290158987045 1 60465.106967974 2024-06-04T02:34:02.032971+00:00 19994330.289237175137 27870462.992866843939 262864793.282100319862 1 60465.106979599 2024-06-04T02:34:03.037355+00:00 19994330.288541652262 27870463.016410045326 262864793.304948002100 1 60465.106991094 2024-06-04T02:34:04.030468+00:00 19994330.289263144135 27870462.996816594154 262864793.286076068878 1 60465.107002696 2024-06-04T02:34:05.032954+00:00 19994330.289254203439 27870462.989790376276 262864793.279040873051 1 60465.107014236 2024-06-04T02:34:06.030000+00:00 19994330.288909077644 27870463.002408843488 262864793.291314214468 1 60465.107025787 2024-06-04T02:34:07.027966+00:00 19994330.288626499474 27870463.017736546695 262864793.306359350681 1 60465.107037469 2024-06-04T02:34:08.037355+00:00 19994330.289039257914 27870463.008707564324 262864793.297743111849 1 60465.107049055 2024-06-04T02:34:09.038358+00:00 19994330.289658669382 27870463.002091854811 262864793.291746824980 1 60465.107060645 2024-06-04T02:34:10.039693+00:00 19994330.288729559630 27870462.980966791511 262864793.269692659378 1 60465.107072217 2024-06-04T02:34:11.039591+00:00 19994330.288953009993 27870463.015623059124 262864793.304572373629 1 60465.107083748 2024-06-04T02:34:12.035842+00:00 19994330.289302289486 27870462.975331164896 262864793.264629751444 1 60465.107095324 2024-06-04T02:34:13.035985+00:00 19994330.289036568254 27870462.997519113123 262864793.286551982164 1 60465.107106889 2024-06-04T02:34:14.035200+00:00 19994330.289424493909 27870463.018826268613 262864793.308247089386 1 60465.107118380 2024-06-04T02:34:15.028035+00:00 19994330.288587179035 27870462.982798267156 262864793.271381765604 1 60465.107130120 2024-06-04T02:34:16.042361+00:00 19994330.289519947022 27870463.013320300728 262864793.302836537361 1 60465.107141595 2024-06-04T02:34:17.033803+00:00 19994330.288885433227 27870462.978602979332 262864793.267484724522 1 60465.107153138 2024-06-04T02:34:18.031091+00:00 19994330.289105761796 27870463.003230251372 262864793.292332321405 1 60465.107164603 2024-06-04T02:34:19.021726+00:00 19994330.289048604667 27870463.005943391472 262864793.294988304377 1 60465.107176343 2024-06-04T02:34:20.035983+00:00 19994330.289113529027 27870463.013472344726 262864793.302582174540 1 60465.107187785 2024-06-04T02:34:21.024601+00:00 19994330.288822062314 27870463.002877924591 262864793.291696280241 1 60465.107199484 2024-06-04T02:34:22.035432+00:00 19994330.289268366992 27870463.022660542279 262864793.311925232410 1 60465.107211058 2024-06-04T02:34:23.035371+00:00 19994330.288983330131 27870462.947543110698 262864793.236522734165 1 60465.107222622 2024-06-04T02:34:24.034545+00:00 19994330.288983717561 27870463.004295378923 262864793.293275415897 1 60465.107234200 2024-06-04T02:34:25.034937+00:00 19994330.289239499718 27870463.020884279162 262864793.310120075941 1 60465.107245614 2024-06-04T02:34:26.021063+00:00 19994330.288826867938 27870463.011676993221 262864793.300500154495 1 60465.107257342 2024-06-04T02:34:27.034373+00:00 19994330.289284091443 27870462.984236292541 262864793.273516684771 1 60465.107268928 2024-06-04T02:34:28.035393+00:00 19994330.288985341787 27870462.973307915032 262864793.262289553881 1 60465.107280492 2024-06-04T02:34:29.034522+00:00 19994330.289055150002 27870463.027549896389 262864793.316601336002 1 60465.107292195 2024-06-04T02:34:30.045616+00:00 19994330.288940154016 27870462.990974996239 262864793.279911458492 1 60465.107303674 2024-06-04T02:34:31.037470+00:00 19994330.289119705558 27870462.994870442897 262864793.283986449242 1 60465.107315201 2024-06-04T02:34:32.033376+00:00 19994330.289222456515 27870463.021224945784 262864793.310443699360 1 60465.107326783 2024-06-04T02:34:33.034080+00:00 19994330.289024844766 27870462.983346700668 262864793.272367835045 1 60465.107338380 2024-06-04T02:34:34.036033+00:00 19994330.289476625621 27870462.982983063906 262864793.272455990314 1 60465.107349811 2024-06-04T02:34:35.023635+00:00 19994330.289157558233 27870463.031190425158 262864793.320344299078 1 60465.107361404 2024-06-04T02:34:36.025301+00:00 19994330.288237441331 27870462.977553300560 262864793.265787065029 1 60465.107372957 2024-06-04T02:34:37.023503+00:00 19994330.289382033050 27870463.015645746142 262864793.305024087429 1 60465.107384634 2024-06-04T02:34:38.032365+00:00 19994330.289478134364 27870463.017740305513 262864793.307214736938 1 60465.107396339 2024-06-04T02:34:39.043695+00:00 19994330.288523383439 27870462.998342338949 262864793.286862015724 1 60465.107407711 2024-06-04T02:34:40.026181+00:00 19994330.288926612586 27870462.970346570015 262864793.259269475937 1 60465.107419718 2024-06-04T02:34:41.063639+00:00 19994330.289679728448 27870463.011327683926 262864793.301003724337 1 60465.107430850 2024-06-04T02:34:42.025421+00:00 19994330.288317877799 27870462.994075410068 262864793.282389611006 1 60465.107442403 2024-06-04T02:34:43.023637+00:00 19994330.289585907012 27870463.019868623465 262864793.309450834990 1 60465.107453955 2024-06-04T02:34:44.021708+00:00 19994330.289570964873 27870462.995917320251 262864793.285484582186 1 60465.107465534 2024-06-04T02:34:45.022100+00:00 19994330.288648232818 27870462.981785904616 262864793.270430445671 1 60465.107477416 2024-06-04T02:34:46.048736+00:00 19994330.289136312902 27870462.991190124303 262864793.280322760344 1 60465.107488683 2024-06-04T02:34:47.022238+00:00 19994330.288893058896 27870463.024942360818 262864793.313831746578 1 60465.107500342 2024-06-04T02:34:48.029504+00:00 19994330.288839008659 27870463.004604656249 262864793.293439984322 1 60465.107511987 2024-06-04T02:34:49.035710+00:00 19994330.289129540324 27870463.015134967864 262864793.304260790348 1 60465.107523416 2024-06-04T02:34:50.023118+00:00 19994330.289805084467 27870462.961183678359 262864793.250985056162 1 60465.107534989 2024-06-04T02:34:51.023044+00:00 19994330.288412190974 27870463.020460333675 262864793.308868825436 1 60465.107547086 2024-06-04T02:34:52.068262+00:00 19994330.288944788277 27870462.989484343678 262864793.278425425291 1 60465.107558728 2024-06-04T02:34:53.074122+00:00 19994330.289128627628 27870462.978226102889 262864793.267351031303 1 60465.107570343 2024-06-04T02:34:54.077606+00:00 19994330.289310730994 27870462.994677830487 262864793.283984869719 1 60465.107581468 2024-06-04T02:34:55.038810+00:00 19994330.289462808520 27870463.021294925362 262864793.310754030943 1 60465.107592926 2024-06-04T02:34:56.028786+00:00 19994330.288898054510 27870463.002140626311 262864793.291034996510 1 60465.107604997 2024-06-04T02:34:57.071710+00:00 19994330.288763597608 27870463.005269847810 262864793.294029772282 1 60465.107616574 2024-06-04T02:34:58.071936+00:00 19994330.288922596723 27870462.999625463039 262864793.288544386625 1 60465.107628222 2024-06-04T02:34:59.078331+00:00 19994330.289411474019 27870462.989537846297 262864793.278945624828 1 60465.107639722 2024-06-04T02:35:00.071948+00:00 19994330.288754411042 27870463.029846522957 262864793.318597227335 1 60465.107651223 2024-06-04T02:35:01.065654+00:00 19994330.289270617068 27870463.005848038942 262864793.295114964247 1 60465.107662394 2024-06-04T02:35:02.030817+00:00 19994330.289151221514 27870462.969810217619 262864793.258957743645 1 60465.107673945 2024-06-04T02:35:03.028825+00:00 19994330.289137169719 27870462.999138720334 262864793.288272202015 1 60465.107685545 2024-06-04T02:35:04.031040+00:00 19994330.289158266038 27870462.985577877611 262864793.274732440710 1 60465.107697127 2024-06-04T02:35:05.031831+00:00 19994330.288988031447 27870463.048298843205 262864793.337283164263 1 60465.107708610 2024-06-04T02:35:06.023874+00:00 19994330.288952734321 27870462.955755770206 262864793.244704812765 1 60465.107720324 2024-06-04T02:35:07.036025+00:00 19994330.289401423186 27870463.018369600177 262864793.307767331600 1 60465.107731884 2024-06-04T02:35:08.034770+00:00 19994330.288672856987 27870462.961543031037 262864793.250212192535 1 60465.107743308 2024-06-04T02:35:09.021825+00:00 19994330.288858097047 27870463.059490837157 262864793.348345220089 1 60465.107755044 2024-06-04T02:35:10.035754+00:00 19994330.289365295321 27870462.969149984419 262864793.258511573076 1 60465.107766559 2024-06-04T02:35:11.030748+00:00 19994330.289134237915 27870463.010465867817 262864793.299596399069 1 60465.107778185 2024-06-04T02:35:12.035186+00:00 19994330.289286233485 27870463.010092921555 262864793.299375444651 1 60465.107789737 2024-06-04T02:35:13.033314+00:00 19994330.288857433945 27870462.985611435026 262864793.274465173483 1 60465.107801315 2024-06-04T02:35:14.033658+00:00 19994330.289088141173 27870463.018112510443 262864793.307196944952 1 60465.107812869 2024-06-04T02:35:15.031923+00:00 19994330.288638822734 27870462.987330973148 262864793.275966107845 1 60465.107824475 2024-06-04T02:35:16.034618+00:00 19994330.289158057421 27870462.995306890458 262864793.284461230040 1 60465.107835967 2024-06-04T02:35:17.027502+00:00 19994330.289385940880 27870463.000350147486 262864793.289732396603 1 60465.107847481 2024-06-04T02:35:18.022378+00:00 19994330.288916200399 27870463.020082492381 262864793.308995008469 1 60465.107859178 2024-06-04T02:35:19.032969+00:00 19994330.289105013013 27870462.985317584127 262864793.274418890476 1 60465.107870620 2024-06-04T02:35:20.021575+00:00 19994330.288855843246 27870462.989293817431 262864793.278145968914 1 60465.107882178 2024-06-04T02:35:21.020163+00:00 19994330.289343021810 27870462.983496282250 262864793.272835612297 1 60465.107893802 2024-06-04T02:35:22.024506+00:00 19994330.289145410061 27870463.019431646913 262864793.308573365211 1 60465.107905500 2024-06-04T02:35:23.035189+00:00 19994330.288832884282 27870463.028395894915 262864793.317225068808 1 60465.107916970 2024-06-04T02:35:24.026217+00:00 19994330.289567317814 27870462.962344463915 262864793.251908093691 1 60465.107928502 2024-06-04T02:35:25.022592+00:00 19994330.288639027625 27870463.004079747945 262864793.292715102434 1 60465.107940138 2024-06-04T02:35:26.027962+00:00 19994330.289416640997 27870462.991131138057 262864793.280544072390 1 60465.107951641 2024-06-04T02:35:27.021767+00:00 19994330.288371201605 27870463.005007721484 262864793.293375223875 1 60465.107963233 2024-06-04T02:35:28.023365+00:00 19994330.289467338473 27870463.001790337265 262864793.291253983974 1 60465.107974929 2024-06-04T02:35:29.033854+00:00 19994330.289095886052 27870463.004505328834 262864793.293597519398 1 60465.107986375 2024-06-04T02:35:30.022822+00:00 19994330.289080627263 27870463.007928930223 262864793.297005861998 1 60465.107997946 2024-06-04T02:35:31.022470+00:00 19994330.289358373731 27870462.988587047905 262864793.277941733599 1 60465.108009566 2024-06-04T02:35:32.026461+00:00 19994330.289231911302 27870463.028807904571 262864793.318036139011 1 60465.108021084 2024-06-04T02:35:33.021628+00:00 19994330.288544878364 27870463.011675894260 262864793.300217092037 1 60465.108032664 2024-06-04T02:35:34.022199+00:00 19994330.289121229202 27870462.988669995219 262864793.277787536383 1 60465.108044222 2024-06-04T02:35:35.020727+00:00 19994330.289310038090 27870462.991285048425 262864793.280591398478 1 60465.108055825 2024-06-04T02:35:36.023284+00:00 19994330.289075449109 27870462.963518507779 262864793.252590239048 1 60465.108067474 2024-06-04T02:35:37.029798+00:00 19994330.288807652891 27870463.046518810093 262864793.335322767496 1 60465.108078996 2024-06-04T02:35:38.025217+00:00 19994330.289007741958 27870462.965536601841 262864793.254540652037 1 60465.108090538 2024-06-04T02:35:39.022479+00:00 19994330.289033692330 27870463.033767759800 262864793.322797745466 1 60465.108102266 2024-06-04T02:35:40.035814+00:00 19994330.289360783994 27870462.985835846514 262864793.275192946196 1 60465.108113809 2024-06-04T02:35:41.033047+00:00 19994330.289177384228 27870462.973213732243 262864793.262387424707 1 60465.108125262 2024-06-04T02:35:42.022635+00:00 19994330.288746569306 27870463.040625497699 262864793.329368382692 1 60465.108136822 2024-06-04T02:35:43.021437+00:00 19994330.288613036275 27870462.974363859743 262864793.262973189354 1 60465.108148498 2024-06-04T02:35:44.030221+00:00 19994330.289101723582 27870462.997994720936 262864793.287092745304 1 60465.108160579 2024-06-04T02:35:45.074036+00:00 19994330.289325919002 27870463.011342048645 262864793.300664275885 1 60465.108172087 2024-06-04T02:35:46.068307+00:00 19994330.289331298321 27870463.010402590036 262864793.299730181694 1 60465.108183856 2024-06-04T02:35:47.085194+00:00 19994330.288825139403 27870463.000666160136 262864793.289487600327 1 60465.108195274 2024-06-04T02:35:48.071686+00:00 19994330.288996160030 27870462.992038950324 262864793.281031429768 1 60465.108206872 2024-06-04T02:35:49.073760+00:00 19994330.289176192135 27870463.015174087137 262864793.304346591234 1 60465.108218471 2024-06-04T02:35:50.075871+00:00 19994330.289082258940 27870462.983674544841 262864793.272753119469 1 60465.108229986 2024-06-04T02:35:51.070831+00:00 19994330.289092354476 27870462.970375560224 262864793.259464234114 1 60465.108241001 2024-06-04T02:35:52.022450+00:00 19994330.289479453117 27870463.026561118662 262864793.316036880016 1 60465.108252570 2024-06-04T02:35:53.022101+00:00 19994330.288659051061 27870463.002974044532 262864793.291629374027 1 60465.108264172 2024-06-04T02:35:54.024483+00:00 19994330.289138838649 27870463.030528619885 262864793.319663763046 1 60465.108276191 2024-06-04T02:35:55.062901+00:00 19994330.289258487523 27870462.963010147214 262864793.252264916897 1 60465.108287517 2024-06-04T02:35:56.041454+00:00 19994330.288602482527 27870462.993804059923 262864793.282402843237 1 60465.108299471 2024-06-04T02:35:57.074283+00:00 19994330.288840617985 27870463.024185460061 262864793.313022375107 1 60465.108311018 2024-06-04T02:35:58.071926+00:00 19994330.289462126791 27870463.005923047662 262864793.295381456614 1 60465.108322036 2024-06-04T02:35:59.023922+00:00 19994330.289109297097 27870462.971455149353 262864793.260560750961 1 60465.108334134 2024-06-04T02:36:00.069181+00:00 19994330.289217308164 27870462.996401768178 262864793.285615384579 1 60465.108345744 2024-06-04T02:36:01.072313+00:00 19994330.288805991411 27870463.027868714184 262864793.316671013832 1 60465.108356849 2024-06-04T02:36:02.031761+00:00 19994330.288921523839 27870463.007894132286 262864793.296811968088 1 60465.108368527 2024-06-04T02:36:03.040768+00:00 19994330.289491884410 27870462.980392564088 262864793.269880771637 1 60465.108380036 2024-06-04T02:36:04.035133+00:00 19994330.288578990847 27870463.017683271319 262864793.306258559227 1 60465.108391602 2024-06-04T02:36:05.034417+00:00 19994330.290100198239 27870462.961833991110 262864793.251930475235 1 60465.108403238 2024-06-04T02:36:06.039708+00:00 19994330.288560584188 27870463.021552763879 262864793.310109674931 1 60465.108414778 2024-06-04T02:36:07.036831+00:00 19994330.288965843618 27870462.996071908623 262864793.285034060478 1 60465.108426340 2024-06-04T02:36:08.035755+00:00 19994330.289406951517 27870463.002806894481 262864793.292210161686 1 60465.108437779 2024-06-04T02:36:09.024161+00:00 19994330.288971628994 27870463.013169880956 262864793.302137821913 1 60465.108449495 2024-06-04T02:36:10.036360+00:00 19994330.288806587458 27870462.984769042581 262864793.273571938276 1 60465.108461064 2024-06-04T02:36:11.035968+00:00 19994330.289160892367 27870463.009598910809 262864793.298756122589 1 60465.108472607 2024-06-04T02:36:12.033236+00:00 19994330.288852538913 27870462.981221143156 262864793.270069986582 1 60465.108484264 2024-06-04T02:36:13.040371+00:00 19994330.289399411529 27870463.011573404074 262864793.300969123840 1 60465.108495811 2024-06-04T02:36:14.038115+00:00 19994330.288640007377 27870462.991612132639 262864793.280248463154 1 60465.108507429 2024-06-04T02:36:15.041840+00:00 19994330.289293285459 27870463.000167820603 262864793.289457410574 1 60465.108519178 2024-06-04T02:36:16.056970+00:00 19994330.289263218641 27870463.008969392627 262864793.298228919506 1 60465.108530514 2024-06-04T02:36:17.036424+00:00 19994330.289006218314 27870462.993622567505 262864793.282625079155 1 60465.108542017 2024-06-04T02:36:18.030287+00:00 19994330.289018981159 27870463.018933195621 262864793.307948499918 1 60465.108553501 2024-06-04T02:36:19.022465+00:00 19994330.289369203150 27870462.980664286762 262864793.270029783249 1 60465.108565245 2024-06-04T02:36:20.037174+00:00 19994330.289224479347 27870463.005590341985 262864793.294811129570 1 60465.108576763 2024-06-04T02:36:21.032383+00:00 19994330.288447871804 27870462.992564376444 262864793.281008541584 1 60465.108588378 2024-06-04T02:36:22.035906+00:00 19994330.289431050420 27870462.995125893503 262864793.284553229809 1 60465.108599970 2024-06-04T02:36:23.037382+00:00 19994330.288917992264 27870463.022405173630 262864793.311319470406 1 60465.108611471 2024-06-04T02:36:24.031062+00:00 19994330.289340857416 27870462.997024662793 262864793.286361813545 1 60465.108623181 2024-06-04T02:36:25.042882+00:00 19994330.288829553872 27870463.001136876643 262864793.289962738752 1 60465.108634730 2024-06-04T02:36:26.040679+00:00 19994330.289259240031 27870462.984042484313 262864793.273298025131 1 60465.108646302 2024-06-04T02:36:27.040546+00:00 19994330.289414662868 27870463.021492961794 262864793.310903936625 1 60465.108657844 2024-06-04T02:36:28.037752+00:00 19994330.288754612207 27870462.975729100406 262864793.264480024576 1 60465.108669405 2024-06-04T02:36:29.036591+00:00 19994330.289138078690 27870463.011160138994 262864793.300294518471 1 60465.108680879 2024-06-04T02:36:30.027968+00:00 19994330.288594890386 27870462.980792075396 262864793.269383281469 1 60465.108692474 2024-06-04T02:36:31.029778+00:00 19994330.289511039853 27870463.026833996177 262864793.316341340542 1 60465.108704068 2024-06-04T02:36:32.031496+00:00 19994330.288978990167 27870462.989746965468 262864793.278722256422 1 60465.108715698 2024-06-04T02:36:33.036263+00:00 19994330.289215527475 27870463.009851284325 262864793.299063116312 1 60465.108727095 2024-06-04T02:36:34.021019+00:00 19994330.288772359490 27870462.992105901241 262864793.280874550343 1 60465.108738675 2024-06-04T02:36:35.021487+00:00 19994330.289319884032 27870462.963713642210 262864793.253029823303 1 60465.108750381 2024-06-04T02:36:36.032886+00:00 19994330.289372358471 27870463.016708943993 262864793.306077599525 1 60465.108761935 2024-06-04T02:36:37.031167+00:00 19994330.288812804967 27870463.030771657825 262864793.319580793381 1 60465.108773516 2024-06-04T02:36:38.031772+00:00 19994330.289152283221 27870463.012595467269 262864793.301744073629 1 60465.108785007 2024-06-04T02:36:39.024588+00:00 19994330.288821954280 27870462.963257346302 262864793.252075612545 1 60465.108796539 2024-06-04T02:36:40.020929+00:00 19994330.289117742330 27870463.026299599558 262864793.315413653851 1 60465.108808113 2024-06-04T02:36:41.020951+00:00 19994330.289120785892 27870462.991662774235 262864793.280779868364 1 60465.108819843 2024-06-04T02:36:42.034419+00:00 19994330.288832698017 27870462.974289391190 262864793.263118386269 1 60465.108831295 2024-06-04T02:36:43.023854+00:00 19994330.289097588509 27870463.018729493022 262864793.307823389769 1 60465.108842855 2024-06-04T02:36:44.022689+00:00 19994330.289180275053 27870463.011795088649 262864793.300971686840 1 60465.108854544 2024-06-04T02:36:45.032610+00:00 19994330.289320018142 27870463.006790399551 262864793.296106725931 1 60465.108866034 2024-06-04T02:36:46.025321+00:00 19994330.288922265172 27870462.997541826218 262864793.286460399628 1 60465.108877726 2024-06-04T02:36:47.035507+00:00 19994330.288998443633 27870462.968018323183 262864793.257013082504 1 60465.108889224 2024-06-04T02:36:48.028968+00:00 19994330.289232134819 27870463.011878799647 262864793.301107227802 1 60465.108900716 2024-06-04T02:36:49.021817+00:00 19994330.289025817066 27870462.999632772058 262864793.288654893637 1 60465.108912441 2024-06-04T02:36:50.034952+00:00 19994330.288811177015 27870463.001049637794 262864793.289857119322 1 60465.108924403 2024-06-04T02:36:51.068422+00:00 19994330.289112798870 27870463.006651721895 262864793.295760840178 1 60465.108936104 2024-06-04T02:36:52.079332+00:00 19994330.289318304509 27870462.995453123003 262864793.284767717123 1 60465.108947640 2024-06-04T02:36:53.076083+00:00 19994330.288996614516 27870463.000656481832 262864793.289649397135 1 60465.108959151 2024-06-04T02:36:54.070632+00:00 19994330.288836564869 27870462.984172787517 262864793.273005664349 1 60465.108970742 2024-06-04T02:36:55.072141+00:00 19994330.289669077843 27870463.014005735517 262864793.303671091795 1 60465.108981740 2024-06-04T02:36:56.022354+00:00 19994330.288564018905 27870462.998904895037 262864793.287465214729 1 60465.108993311 2024-06-04T02:36:57.022058+00:00 19994330.289037752897 27870462.997105050832 262864793.286139130592 1 60465.109005481 2024-06-04T02:36:58.073597+00:00 19994330.288794491440 27870462.992796413600 262864793.281587213278 1 60465.109017033 2024-06-04T02:36:59.071658+00:00 19994330.289113298059 27870462.989421617240 262864793.278531193733 1 60465.109028710 2024-06-04T02:37:00.080546+00:00 19994330.289379071444 27870463.008877184242 262864793.298252552748 1 60465.109040092 2024-06-04T02:37:01.063950+00:00 19994330.289187043905 27870462.999232199043 262864793.288415551186 1 60465.109051242 2024-06-04T02:37:02.027244+00:00 19994330.289139896631 27870463.023292448372 262864793.312428653240 1 60465.109062794 2024-06-04T02:37:03.025359+00:00 19994330.288867261261 27870463.017069395632 262864793.305932968855 1 60465.109074425 2024-06-04T02:37:04.030349+00:00 19994330.289041090757 27870462.967309713364 262864793.256347119808 1 60465.109085910 2024-06-04T02:37:05.022615+00:00 19994330.288976594806 27870462.992787994444 262864793.281760871410 1 60465.109097573 2024-06-04T02:37:06.030279+00:00 19994330.289052128792 27870463.008775342256 262864793.297823786736 1 60465.109109065 2024-06-04T02:37:07.023237+00:00 19994330.288881644607 27870462.975308015943 262864793.264185965061 1 60465.109120629 2024-06-04T02:37:08.022319+00:00 19994330.289263173938 27870463.026090782136 262864793.315350234509 1 60465.109132232 2024-06-04T02:37:09.024812+00:00 19994330.289393056184 27870462.980652872473 262864793.270042240620 1 60465.109143784 2024-06-04T02:37:10.022939+00:00 19994330.288664177060 27870463.017345331609 262864793.306005835533 1 60465.109155355 2024-06-04T02:37:11.022640+00:00 19994330.288965672255 27870462.993203565478 262864793.282165557146 1 60465.109167071 2024-06-04T02:37:12.034904+00:00 19994330.289780754596 27870463.010562043637 262864793.300339102745 1 60465.109178618 2024-06-04T02:37:13.032583+00:00 19994330.288687057793 27870463.012362934649 262864793.301046282053 1 60465.109190079 2024-06-04T02:37:14.022869+00:00 19994330.289010580629 27870462.974010057747 262864793.263016939163 1 60465.109201786 2024-06-04T02:37:15.034344+00:00 19994330.288767836988 27870463.021056700498 262864793.309820860624 1 60465.109213734 2024-06-04T02:37:16.066645+00:00 19994330.289378486574 27870463.010760497302 262864793.300135284662 1 60465.109225416 2024-06-04T02:37:17.075890+00:00 19994330.288470573723 27870462.984046716243 262864793.272513598204 1 60465.109236922 2024-06-04T02:37:18.070060+00:00 19994330.289198786020 27870462.989422149956 262864793.278617233038 1 60465.109248511 2024-06-04T02:37:19.071326+00:00 19994330.289665766060 27870462.987300086766 262864793.276962161064 1 60465.109260154 2024-06-04T02:37:20.077345+00:00 19994330.289341352880 27870463.040659423918 262864793.329997092485 1 60465.109271592 2024-06-04T02:37:21.065508+00:00 19994330.288688380271 27870462.960985265672 262864793.249669969082 1 60465.109283259 2024-06-04T02:37:22.073556+00:00 19994330.288983125240 27870463.009413812310 262864793.298393249512 1 60465.109294893 2024-06-04T02:37:23.078791+00:00 19994330.289058927447 27870463.013090804219 262864793.302146017551 1 60465.109306362 2024-06-04T02:37:24.069729+00:00 19994330.288902737200 27870463.013905264437 262864793.302804291248 1 60465.109317966 2024-06-04T02:37:25.072281+00:00 19994330.289158087224 27870463.003896001726 262864793.293050378561 1 60465.109329307 2024-06-04T02:37:26.052116+00:00 19994330.289802204818 27870462.979594044387 262864793.269392549992 1 60465.109341219 2024-06-04T02:37:27.081315+00:00 19994330.288319975138 27870463.008773364127 262864793.297089636326 1 60465.109352120 2024-06-04T02:37:28.023202+00:00 19994330.289079878479 27870462.973450284451 262864793.262526452541 1 60465.109363801 2024-06-04T02:37:29.032417+00:00 19994330.289194010198 27870462.997594773769 262864793.286785095930 1 60465.109375265 2024-06-04T02:37:30.022916+00:00 19994330.289127796888 27870463.022847201675 262864793.311971306801 1 60465.109387387 2024-06-04T02:37:31.070240+00:00 19994330.288533426821 27870462.998044881970 262864793.286574602127 1 60465.109398901 2024-06-04T02:37:32.065092+00:00 19994330.289565682411 27870462.985389072448 262864793.274951070547 1 60465.109410559 2024-06-04T02:37:33.072337+00:00 19994330.288951579481 27870462.989610511810 262864793.278558403254 1 60465.109421551 2024-06-04T02:37:34.022012+00:00 19994330.288978781551 27870463.002541661263 262864793.291516751051 1 60465.109433115 2024-06-04T02:37:35.021146+00:00 19994330.288934171200 27870463.015230845660 262864793.304161310196 1 60465.109445237 2024-06-04T02:37:36.068448+00:00 19994330.289291337132 27870463.010747216642 262864793.300034880638 1 60465.109456841 2024-06-04T02:37:37.071080+00:00 19994330.288934316486 27870463.013837195933 262864793.302767813206 1 60465.109468452 2024-06-04T02:37:38.074234+00:00 19994330.288999885321 27870462.973148006946 262864793.262144207954 1 60465.109479990 2024-06-04T02:37:39.071141+00:00 19994330.289342988282 27870463.012778740376 262864793.302118033171 1 60465.109491549 2024-06-04T02:37:40.069894+00:00 19994330.289566293359 27870463.006873656064 262864793.296436250210 1 60465.109503146 2024-06-04T02:37:41.071861+00:00 19994330.288591191173 27870462.987717337906 262864793.276304841042 1 60465.109514713 2024-06-04T02:37:42.071251+00:00 19994330.289134163409 27870463.009807266295 262864793.298937737942 1 60465.109526318 2024-06-04T02:37:43.073851+00:00 19994330.288932904601 27870462.979148216546 262864793.268077433109 1 60465.109537830 2024-06-04T02:37:44.068510+00:00 19994330.289007015526 27870462.992748945951 262864793.281752258539 1 60465.109549423 2024-06-04T02:37:45.070103+00:00 19994330.289674203843 27870463.053525030613 262864793.343195527792 1 60465.109560623 2024-06-04T02:37:46.037806+00:00 19994330.288087237626 27870462.974692314863 262864793.262775868177 1 60465.109572578 2024-06-04T02:37:47.070732+00:00 19994330.289193402976 27870462.964170902967 262864793.253360599279 1 60465.109584230 2024-06-04T02:37:48.077423+00:00 19994330.289041325450 27870463.031948465854 262864793.320986092091 1 60465.109595723 2024-06-04T02:37:49.070492+00:00 19994330.289014149457 27870462.994899962097 262864793.283910423517 1 60465.109607314 2024-06-04T02:37:50.071912+00:00 19994330.289026103914 27870462.999670848250 262864793.288693279028 1 60465.109618890 2024-06-04T02:37:51.072072+00:00 19994330.289616912603 27870462.985464662313 262864793.275077879429 1 60465.109630447 2024-06-04T02:37:52.070651+00:00 19994330.288933292031 27870463.029255092144 262864793.318184673786 1 60465.109641931 2024-06-04T02:37:53.062834+00:00 19994330.288855195045 27870462.976062111557 262864793.264913618565 1 60465.109653621 2024-06-04T02:37:54.072815+00:00 19994330.288923006505 27870463.001475118101 262864793.290394425392 1 60465.109665121 2024-06-04T02:37:55.066433+00:00 19994330.289667010307 27870463.021676696837 262864793.311340004206 1 60465.109676309 2024-06-04T02:37:56.033120+00:00 19994330.288973394781 27870463.017620094121 262864793.306589782238 1 60465.109688256 2024-06-04T02:37:57.065368+00:00 19994330.289210781455 27870462.967554308474 262864793.256761372089 1 60465.109699919 2024-06-04T02:37:58.072990+00:00 19994330.288898486644 27870463.000927038491 262864793.289821833372 1 60465.109710923 2024-06-04T02:37:59.023775+00:00 19994330.289275724441 27870462.995477721095 262864793.284749776125 1 60465.109722505 2024-06-04T02:38:00.024424+00:00 19994330.289344504476 27870463.005416288972 262864793.294757068157 1 60465.109734603 2024-06-04T02:38:01.069739+00:00 19994330.288602523506 27870463.020764369518 262864793.309363216162 1 60465.109745683 2024-06-04T02:38:02.026974+00:00 19994330.289099451154 27870462.996670387685 262864793.285766154528 1 60465.109757202 2024-06-04T02:38:03.022271+00:00 19994330.288984060287 27870463.000735480338 262864793.289715856314 1 60465.109768794 2024-06-04T02:38:04.023810+00:00 19994330.289124343544 27870463.002706985921 262864793.291827619076 1 60465.109780517 2024-06-04T02:38:05.036689+00:00 19994330.289337188005 27870462.987461887300 262864793.276795387268 1 60465.109792102 2024-06-04T02:38:06.037628+00:00 19994330.288855005056 27870462.964279577136 262864793.253130912781 1 60465.109803606 2024-06-04T02:38:07.031586+00:00 19994330.289378959686 27870463.032057080418 262864793.321432352066 1 60465.109815184 2024-06-04T02:38:08.031876+00:00 19994330.288814388216 27870462.997138064355 262864793.285948753357 1 60465.109826648 2024-06-04T02:38:09.022337+00:00 19994330.288968067616 27870462.991560459137 262864793.280524820089 1 60465.109838379 2024-06-04T02:38:10.035911+00:00 19994330.289021812379 27870462.990903314203 262864793.279921442270 1 60465.109849950 2024-06-04T02:38:11.035697+00:00 19994330.289004243910 27870462.999083187431 262864793.288083732128 1 60465.109861498 2024-06-04T02:38:12.033416+00:00 19994330.289073504508 27870463.007633902133 262864793.296703696251 1 60465.109873085 2024-06-04T02:38:13.034571+00:00 19994330.289281211793 27870463.018502287567 262864793.307779818773 1 60465.109884653 2024-06-04T02:38:14.033989+00:00 19994330.289005193859 27870462.984293188900 262864793.273294687271 1 60465.109896249 2024-06-04T02:38:15.035922+00:00 19994330.289614263922 27870462.992803908885 262864793.282414466143 1 60465.109907848 2024-06-04T02:38:16.038089+00:00 19994330.288450472057 27870463.020278703421 262864793.308725476265 1 60465.109919293 2024-06-04T02:38:17.026914+00:00 19994330.289446007460 27870462.985730189830 262864793.275172501802 1 60465.109930888 2024-06-04T02:38:18.028741+00:00 19994330.288817562163 27870463.010849665850 262864793.299663513899 1 60465.109942402 2024-06-04T02:38:19.023562+00:00 19994330.288916971534 27870462.994137864560 262864793.283051133156 1 60465.109953983 2024-06-04T02:38:20.024093+00:00 19994330.289024736732 27870463.023306589574 262864793.312327623367 1 60465.109965576 2024-06-04T02:38:21.025759+00:00 19994330.288935504854 27870462.961818981916 262864793.250750809908 1 60465.109977109 2024-06-04T02:38:22.022225+00:00 19994330.289245683700 27870463.012305121869 262864793.301547110081 1 60465.109989280 2024-06-04T02:38:23.073822+00:00 19994330.289341539145 27870462.999741103500 262864793.289078950882 1 60465.110000304 2024-06-04T02:38:24.026245+00:00 19994330.288901451975 27870463.011481653899 262864793.300379395485 1 60465.110011818 2024-06-04T02:38:25.021112+00:00 19994330.289033588022 27870462.978269491345 262864793.267299383879 1 60465.110023490 2024-06-04T02:38:26.029571+00:00 19994330.288924675435 27870463.002046491951 262864793.290967464447 1 60465.110034980 2024-06-04T02:38:27.022300+00:00 19994330.290117714554 27870462.994060616940 262864793.284174621105 1 60465.110046686 2024-06-04T02:38:28.033664+00:00 19994330.288514133543 27870463.015111673623 262864793.303622126579 1 60465.110058126 2024-06-04T02:38:29.022065+00:00 19994330.289009120315 27870462.986853539944 262864793.275858968496 1 60465.110069706 2024-06-04T02:38:30.022584+00:00 19994330.289266373962 27870463.013187214732 262864793.302449911833 1 60465.110081285 2024-06-04T02:38:31.023047+00:00 19994330.288758601993 27870463.004496108741 262864793.293251007795 1 60465.110093006 2024-06-04T02:38:32.035732+00:00 19994330.288807380944 27870462.995120972395 262864793.283924669027 1 60465.110104491 2024-06-04T02:38:33.028071+00:00 19994330.288994450122 27870462.992324609309 262864793.281315386295 1 60465.110116035 2024-06-04T02:38:34.025432+00:00 19994330.289339266717 27870463.001457970589 262864793.290793538094 1 60465.110127591 2024-06-04T02:38:35.023848+00:00 19994330.289165902883 27870463.029699910432 262864793.318862140179 1 60465.110139210 2024-06-04T02:38:36.027712+00:00 19994330.288872081786 27870462.981050796807 262864793.269919186831 1 60465.110150957 2024-06-04T02:38:37.042661+00:00 19994330.289394889027 27870463.015083007514 262864793.304474204779 1 60465.110162299 2024-06-04T02:38:38.022604+00:00 19994330.288955502212 27870462.997862964869 262864793.286814779043 1 60465.110173919 2024-06-04T02:38:39.026603+00:00 19994330.289150219411 27870462.982768718153 262864793.271915227175 1 60465.110185601 2024-06-04T02:38:40.035958+00:00 19994330.289637632668 27870462.985767215490 262864793.275401145220 1 60465.110197034 2024-06-04T02:38:41.023723+00:00 19994330.288410019130 27870463.013332296163 262864793.301738619804 1 60465.110208685 2024-06-04T02:38:42.030398+00:00 19994330.289305120707 27870462.991592708975 262864793.280894130468 1 60465.110220268 2024-06-04T02:38:43.031138+00:00 19994330.288720455021 27870463.001366026700 262864793.290082782507 1 60465.110231833 2024-06-04T02:38:44.030336+00:00 19994330.289630152285 27870463.010519921780 262864793.300146371126 1 60465.110243439 2024-06-04T02:38:45.033091+00:00 19994330.288776468486 27870463.003604356200 262864793.292377114296 1 60465.110255044 2024-06-04T02:38:46.035803+00:00 19994330.289446916431 27870463.001812942326 262864793.291256159544 1 60465.110266602 2024-06-04T02:38:47.034366+00:00 19994330.288916930556 27870462.981627088040 262864793.270540297031 1 60465.110278645 2024-06-04T02:38:48.074907+00:00 19994330.288675196469 27870463.022647146136 262864793.311318635941 1 60465.110290164 2024-06-04T02:38:49.070188+00:00 19994330.289153788239 27870462.994509655982 262864793.283659756184 1 60465.110301738 2024-06-04T02:38:50.070188+00:00 19994330.289057180285 27870462.985037397593 262864793.274090886116 1 60465.110313336 2024-06-04T02:38:51.072287+00:00 19994330.289213109761 27870463.038750838488 262864793.327960252762 1 60465.110324886 2024-06-04T02:38:52.070159+00:00 19994330.289019498974 27870462.976814992726 262864793.265830785036 1 60465.110336415 2024-06-04T02:38:53.066228+00:00 19994330.289458904415 27870462.997458923608 262864793.286914139986 1 60465.110348046 2024-06-04T02:38:54.071170+00:00 19994330.288830794394 27870463.005393028259 262864793.294220119715 1 60465.110359621 2024-06-04T02:38:55.071280+00:00 19994330.288922652602 27870462.985341265798 262864793.274260222912 1 60465.110370806 2024-06-04T02:38:56.037682+00:00 19994330.289349034429 27870463.007070671767 262864793.296415984631 1 60465.110382712 2024-06-04T02:38:57.066343+00:00 19994330.289066024125 27870463.000039681792 262864793.289102017879 1 60465.110394392 2024-06-04T02:38:58.075487+00:00 19994330.288643255830 27870462.998844999820 262864793.287484586239 1 60465.110405948 2024-06-04T02:38:59.073945+00:00 19994330.288855444640 27870463.004585172981 262864793.293436914682 1 60465.110417536 2024-06-04T02:39:00.075167+00:00 19994330.289719935507 27870462.987172592431 262864793.276888847351 1 60465.110429030 2024-06-04T02:39:01.068175+00:00 19994330.288926713169 27870463.032705813646 262864793.321628838778 1 60465.110440524 2024-06-04T02:39:02.061301+00:00 19994330.288925986737 27870462.974417515099 262864793.263339787722 1 60465.110451795 2024-06-04T02:39:03.035077+00:00 19994330.289413217455 27870463.011108610779 262864793.300518125296 1 60465.110463401 2024-06-04T02:39:04.037857+00:00 19994330.288598723710 27870463.009962957352 262864793.298557966948 1 60465.110474790 2024-06-04T02:39:05.021842+00:00 19994330.289184041321 27870462.974529530853 262864793.263709872961 1 60465.110486553 2024-06-04T02:39:06.038191+00:00 19994330.289622943848 27870463.016861751676 262864793.306480973959 1 60465.110497936 2024-06-04T02:39:07.021653+00:00 19994330.288668088615 27870462.982739720494 262864793.271404117346 1 60465.110509607 2024-06-04T02:39:08.030033+00:00 19994330.288662247360 27870463.001771435142 262864793.290430009365 1 60465.110521229 2024-06-04T02:39:09.034227+00:00 19994330.289360441267 27870462.984742179513 262864793.274098902941 1 60465.110532841 2024-06-04T02:39:10.037490+00:00 19994330.289463084191 27870463.031557660550 262864793.321017026901 1 60465.110544411 2024-06-04T02:39:11.037053+00:00 19994330.288274001330 27870463.003132238984 262864793.291402518749 1 60465.110555809 2024-06-04T02:39:12.021941+00:00 19994330.289323624223 27870462.963271100074 262864793.252591043711 1 60465.110567553 2024-06-04T02:39:13.036616+00:00 19994330.289123997092 27870463.013388372958 262864793.302508652210 1 60465.110579110 2024-06-04T02:39:14.035096+00:00 19994330.289473745972 27870463.013588726521 262864793.303058773279 1 60465.110590520 2024-06-04T02:39:15.020960+00:00 19994330.289078306407 27870463.001577153802 262864793.290651738644 1 60465.110602272 2024-06-04T02:39:16.036318+00:00 19994330.288939151913 27870462.987244840711 262864793.276180297136 1 60465.110613800 2024-06-04T02:39:17.032265+00:00 19994330.288674876094 27870463.017745196819 262864793.306416392326 1 60465.110625277 2024-06-04T02:39:18.023931+00:00 19994330.289433836937 27870463.000920701772 262864793.290350854397 1 60465.110636840 2024-06-04T02:39:19.022953+00:00 19994330.289446007460 27870462.995590191334 262864793.285032480955 1 60465.110648373 2024-06-04T02:39:20.019427+00:00 19994330.288413777947 27870463.005136474967 262864793.293546557426 1 60465.110659990 2024-06-04T02:39:21.023105+00:00 19994330.288805764169 27870462.985879071057 262864793.274681121111 1 60465.110671553 2024-06-04T02:39:22.022199+00:00 19994330.290257133543 27870463.000729523599 262864793.290982961655 1 60465.110683145 2024-06-04T02:39:23.023695+00:00 19994330.288439501077 27870462.993106123060 262864793.281541943550 1 60465.110694754 2024-06-04T02:39:24.026794+00:00 19994330.288747843355 27870463.011566840112 262864793.300310999155 1 60465.110706269 2024-06-04T02:39:25.021635+00:00 19994330.289404921234 27870462.988898351789 262864793.278299570084 1 60465.110718049 2024-06-04T02:39:26.039458+00:00 19994330.288825292140 27870462.987232431769 262864793.276054054499 1 60465.110729553 2024-06-04T02:39:27.033362+00:00 19994330.288857430220 27870463.006369590759 262864793.295223325491 1 60465.110741016 2024-06-04T02:39:28.023755+00:00 19994330.288909129798 27870463.029344264418 262864793.318249702454 1 60465.110752728 2024-06-04T02:39:29.035694+00:00 19994330.289519052953 27870462.988966047764 262864793.278481394053 1 60465.110764317 2024-06-04T02:39:30.036986+00:00 19994330.288831591606 27870462.983828112483 262864793.272656023502 1 60465.110775880 2024-06-04T02:39:31.035995+00:00 19994330.289454270154 27870463.011347323656 262864793.300797909498 1 60465.110787410 2024-06-04T02:39:32.032220+00:00 19994330.288879118860 27870462.987290255725 262864793.276165693998 1 60465.110798883 2024-06-04T02:39:33.023489+00:00 19994330.289560835809 27870463.010451242328 262864793.300008386374 1 60465.110810455 2024-06-04T02:39:34.023282+00:00 19994330.288996841758 27870463.006124656647 262864793.295117795467 1 60465.110822143 2024-06-04T02:39:35.033174+00:00 19994330.288742147386 27870462.990289319307 262864793.279027789831 1 60465.110833768 2024-06-04T02:39:36.037563+00:00 19994330.289314731956 27870463.007489215583 262864793.296800255775 1 60465.110845260 2024-06-04T02:39:37.030473+00:00 19994330.289254873991 27870463.008711587638 262864793.297962754965 1 60465.110856737 2024-06-04T02:39:38.022124+00:00 19994330.289071686566 27870462.996292714030 262864793.285360693932 1 60465.110868319 2024-06-04T02:39:39.022772+00:00 19994330.288649454713 27870462.999301675707 262864793.287947416306 1 60465.110879877 2024-06-04T02:39:40.021396+00:00 19994330.289077743888 27870462.980751950294 262864793.269825994968 1 60465.110891482 2024-06-04T02:39:41.024022+00:00 19994330.289367146790 27870463.012995027006 262864793.302358478308 1 60465.110903033 2024-06-04T02:39:42.022006+00:00 19994330.288680475205 27870463.005524247885 262864793.294201016426 1 60465.110914734 2024-06-04T02:39:43.033049+00:00 19994330.288813795894 27870462.995911780745 262864793.284721881151 1 60465.110926193 2024-06-04T02:39:44.023043+00:00 19994330.289182931185 27870463.011536285281 262864793.300715535879 1 60465.110937761 2024-06-04T02:39:45.022558+00:00 19994330.289441861212 27870462.997646730393 262864793.287084877491 1 60465.110949432 2024-06-04T02:39:46.030986+00:00 19994330.289199490100 27870462.968945581466 262864793.258141398430 1 60465.110960930 2024-06-04T02:39:47.024309+00:00 19994330.288966909051 27870463.009688992053 262864793.298652231693 1 60465.110972479 2024-06-04T02:39:48.022196+00:00 19994330.288883607835 27870463.019907899201 262864793.308787792921 1 60465.110984186 2024-06-04T02:39:49.033662+00:00 19994330.289384212345 27870462.996258452535 262864793.285638958216 1 60465.110995638 2024-06-04T02:39:50.023112+00:00 19994330.288785908371 27870462.994900338352 262864793.283682554960 1 60465.111007214 2024-06-04T02:39:51.023290+00:00 19994330.289379350841 27870463.012840118259 262864793.302215784788 1 60465.111018800 2024-06-04T02:39:52.024300+00:00 19994330.288915030658 27870463.014302860945 262864793.303214192390 1 60465.111030906 2024-06-04T02:39:53.070231+00:00 19994330.288502380252 27870462.982123315334 262864793.270622014999 1 60465.111042481 2024-06-04T02:39:54.070335+00:00 19994330.288984928280 27870462.983122933656 262864793.272104173899 1 60465.111053541 2024-06-04T02:39:55.025940+00:00 19994330.289435487241 27870463.003025967628 262864793.292457759380 1 60465.111065513 2024-06-04T02:39:56.060298+00:00 19994330.289239864796 27870462.983575776219 262864793.272811919451 1 60465.111077307 2024-06-04T02:39:57.079311+00:00 19994330.289283443242 27870463.010013632476 262864793.299293398857 1 60465.111088793 2024-06-04T02:39:58.071721+00:00 19994330.288586437702 27870462.976357325912 262864793.264940083027 1 60465.111100251 2024-06-04T02:39:59.061723+00:00 19994330.289200995117 27870463.034661453217 262864793.323858737946 1 60465.111111977 2024-06-04T02:40:00.074809+00:00 19994330.289333991706 27870463.014403548092 262864793.303733855486 1 60465.111123576 2024-06-04T02:40:01.076951+00:00 19994330.288794744760 27870462.977866876870 262864793.266657948494 1 60465.111134874 2024-06-04T02:40:02.053111+00:00 19994330.288901042193 27870462.983348745853 262864793.272246092558 1 60465.111146204 2024-06-04T02:40:03.031987+00:00 19994330.289601854980 27870463.004168320447 262864793.293766498566 1 60465.111157808 2024-06-04T02:40:04.034624+00:00 19994330.288629073650 27870463.012567061931 262864793.301192462444 1 60465.111169314 2024-06-04T02:40:05.028712+00:00 19994330.289607949555 27870463.020712289959 262864793.310316532850 1 60465.111180984 2024-06-04T02:40:06.037011+00:00 19994330.288723848760 27870462.986686185002 262864793.275406330824 1 60465.111192570 2024-06-04T02:40:07.038052+00:00 19994330.288486290723 27870462.975145541131 262864793.263628154993 1 60465.111204125 2024-06-04T02:40:08.036440+00:00 19994330.289913143963 27870462.997944325209 262864793.287853777409 1 60465.111215722 2024-06-04T02:40:09.038378+00:00 19994330.288445096463 27870463.004368297756 262864793.292809695005 1 60465.111227224 2024-06-04T02:40:10.032107+00:00 19994330.289260644466 27870463.012788403779 262864793.302045375109 1 60465.111238809 2024-06-04T02:40:11.033127+00:00 19994330.289074908942 27870463.005749788135 262864793.294820994139 1 60465.111250456 2024-06-04T02:40:12.039433+00:00 19994330.289232000709 27870463.007400847971 262864793.296629130840 1 60465.111261978 2024-06-04T02:40:13.034859+00:00 19994330.288857009262 27870462.999100979418 262864793.287954300642 1 60465.111273548 2024-06-04T02:40:14.034529+00:00 19994330.289102561772 27870463.020476248115 262864793.309575110674 1 60465.111285077 2024-06-04T02:40:15.030643+00:00 19994330.289357222617 27870462.985557902604 262864793.274911433458 1 60465.111296584 2024-06-04T02:40:16.024897+00:00 19994330.288570031524 27870462.999261304736 262864793.287827670574 1 60465.111308272 2024-06-04T02:40:17.034661+00:00 19994330.289426919073 27870463.003515969962 262864793.292939186096 1 60465.111319821 2024-06-04T02:40:18.032560+00:00 19994330.289217837155 27870462.986673433334 262864793.275887578726 1 60465.111331311 2024-06-04T02:40:19.025264+00:00 19994330.288857035339 27870463.000800978392 262864793.289654314518 1 60465.111342927 2024-06-04T02:40:20.028895+00:00 19994330.289200156927 27870462.985671550035 262864793.274868011475 1 60465.111354420 2024-06-04T02:40:21.021918+00:00 19994330.288791865110 27870463.034749206156 262864793.323537379503 1 60465.111366133 2024-06-04T02:40:22.033921+00:00 19994330.289309490472 27870462.997868008912 262864793.287173807621 1 60465.111377754 2024-06-04T02:40:23.037920+00:00 19994330.289106432348 27870462.987116269767 262864793.276219010353 1 60465.111389203 2024-06-04T02:40:24.027117+00:00 19994330.288858722895 27870462.999843955040 262864793.288698971272 1 60465.111400765 2024-06-04T02:40:25.026077+00:00 19994330.289433173835 27870463.007012695074 262864793.296442180872 1 60465.111412472 2024-06-04T02:40:26.037585+00:00 19994330.288819469512 27870462.990096215159 262864793.278911978006 1 60465.111423877 2024-06-04T02:40:27.022943+00:00 19994330.289323747158 27870463.003192644566 262864793.292512685061 1 60465.111435574 2024-06-04T02:40:28.033640+00:00 19994330.288631860167 27870463.007771380246 262864793.296399533749 1 60465.111447142 2024-06-04T02:40:29.033050+00:00 19994330.289510399103 27870462.983158711344 262864793.272665411234 1 60465.111458734 2024-06-04T02:40:30.034614+00:00 19994330.289002537727 27870463.025864325464 262864793.314863175154 1 60465.111470301 2024-06-04T02:40:31.033982+00:00 19994330.289290536195 27870462.985617350787 262864793.274904191494 1 60465.111481722 2024-06-04T02:40:32.020741+00:00 19994330.289202451706 27870462.970423221588 262864793.259621977806 1 60465.111493314 2024-06-04T02:40:33.022337+00:00 19994330.288734611124 27870463.022991169244 262864793.311722099781 1 60465.111504885 2024-06-04T02:40:34.022056+00:00 19994330.289169341326 27870463.018569141626 262864793.307734787464 1 60465.111516457 2024-06-04T02:40:35.021834+00:00 19994330.289338838309 27870462.992340456694 262864793.281675577164 1 60465.111528160 2024-06-04T02:40:36.033032+00:00 19994330.288632322103 27870462.985864691436 262864793.274493336678 1 60465.111539614 2024-06-04T02:40:37.022637+00:00 19994330.289473932236 27870462.991921156645 262864793.281391382217 1 60465.111551167 2024-06-04T02:40:38.020853+00:00 19994330.288935367018 27870463.016904633492 262864793.305836290121 1 60465.111562831 2024-06-04T02:40:39.028573+00:00 19994330.288909059018 27870462.997517518699 262864793.286422878504 1 60465.111574321 2024-06-04T02:40:40.021311+00:00 19994330.288923043758 27870462.977752998471 262864793.266672343016 1 60465.111586029 2024-06-04T02:40:41.032931+00:00 19994330.289147041738 27870462.996953118593 262864793.286096483469 1 60465.111597495 2024-06-04T02:40:42.023604+00:00 19994330.288753390312 27870463.014661524445 262864793.303411215544 1 60465.111609069 2024-06-04T02:40:43.023535+00:00 19994330.289450332522 27870463.012357696891 262864793.301804363728 1 60465.111620779 2024-06-04T02:40:44.035289+00:00 19994330.288946300745 27870463.027929164469 262864793.316871762276 1 60465.111632325 2024-06-04T02:40:45.032854+00:00 19994330.289023626596 27870462.975549656898 262864793.264569610357 1 60465.111643840 2024-06-04T02:40:46.027722+00:00 19994330.289402924478 27870462.986838668585 262864793.276237905025 1 60465.111655640 2024-06-04T02:40:47.047291+00:00 19994330.288980677724 27870462.989254888147 262864793.278231859207 1 60465.111667075 2024-06-04T02:40:48.035262+00:00 19994330.289265509695 27870463.008174810559 262864793.297436624765 1 60465.111679082 2024-06-04T02:40:49.072708+00:00 19994330.288361754268 27870462.999981395900 262864793.288339465857 1 60465.111690750 2024-06-04T02:40:50.080814+00:00 19994330.289692841470 27870463.012308672071 262864793.301997810602 1 60465.111702233 2024-06-04T02:40:51.072927+00:00 19994330.288583606482 27870462.996852863580 262864793.285432785749 1 60465.111713850 2024-06-04T02:40:52.076626+00:00 19994330.289098143578 27870463.008369095623 262864793.297463536263 1 60465.111725325 2024-06-04T02:40:53.068049+00:00 19994330.289668027312 27870462.979027815163 262864793.268692135811 1 60465.111736945 2024-06-04T02:40:54.072042+00:00 19994330.288818579167 27870462.989594120532 262864793.278409004211 1 60465.111748511 2024-06-04T02:40:55.071375+00:00 19994330.289109535515 27870463.024729672819 262864793.313835501671 1 60465.111759668 2024-06-04T02:40:56.035348+00:00 19994330.288926213980 27870463.000712152570 262864793.289634674788 1 60465.111771609 2024-06-04T02:40:57.067000+00:00 19994330.288929417729 27870462.973990019411 262864793.262915730476 1 60465.111783254 2024-06-04T02:40:58.073122+00:00 19994330.289107121527 27870463.038053177297 262864793.327156603336 1 60465.111794828 2024-06-04T02:40:59.073164+00:00 19994330.289404913783 27870462.992828741670 262864793.282229959965 1 60465.111806428 2024-06-04T02:41:00.075375+00:00 19994330.288437716663 27870462.996710870415 262864793.285144895315 1 60465.111817949 2024-06-04T02:41:01.070784+00:00 19994330.289194710553 27870463.017329316586 262864793.306520313025 1 60465.111829273 2024-06-04T02:41:02.049170+00:00 19994330.289153400809 27870462.978102751076 262864793.267252445221 1 60465.111840654 2024-06-04T02:41:03.032522+00:00 19994330.289436981082 27870463.027169946581 262864793.316603243351 1 60465.111852120 2024-06-04T02:41:04.023124+00:00 19994330.289002306759 27870462.988351028413 262864793.277349621058 1 60465.111863698 2024-06-04T02:41:05.023472+00:00 19994330.288993023336 27870462.984510973096 262864793.273500293493 1 60465.111875364 2024-06-04T02:41:06.031447+00:00 19994330.289123624563 27870463.010187104344 262864793.299307018518 1 60465.111886833 2024-06-04T02:41:07.022390+00:00 19994330.288979277015 27870462.982119500637 262864793.271095097065 1 60465.111898415 2024-06-04T02:41:08.023089+00:00 19994330.289099689573 27870462.999222524464 262864793.288318514824 1 60465.111909986 2024-06-04T02:41:09.022831+00:00 19994330.288829237223 27870463.008650913835 262864793.297476440668 1 60465.111921559 2024-06-04T02:41:10.022714+00:00 19994330.289110984653 27870462.978926084936 262864793.268033385277 1 60465.111933137 2024-06-04T02:41:11.023062+00:00 19994330.288973797113 27870463.024902895093 262864793.313872992992 1 60465.111944844 2024-06-04T02:41:12.034569+00:00 19994330.289444629103 27870463.018262851983 262864793.307703793049 1 60465.111956276 2024-06-04T02:41:13.022239+00:00 19994330.288740258664 27870462.975293409079 262864793.264029949903 1 60465.111967857 2024-06-04T02:41:14.022810+00:00 19994330.289392467588 27870463.012713968754 262864793.302102744579 1 60465.111979557 2024-06-04T02:41:15.033732+00:00 19994330.288515668362 27870462.998150903732 262864793.286662876606 1 60465.111991015 2024-06-04T02:41:16.023693+00:00 19994330.289825461805 27870462.979475460947 262864793.269297242165 1 60465.112002581 2024-06-04T02:41:17.023052+00:00 19994330.288868170232 27870463.007032692432 262864793.295897156000 1 60465.112014721 2024-06-04T02:41:18.071922+00:00 19994330.288986466825 27870463.005979325622 262864793.294962108135 1 60465.112026304 2024-06-04T02:41:19.072620+00:00 19994330.289027996361 27870463.017131999135 262864793.306156277657 1 60465.112037558 2024-06-04T02:41:20.044985+00:00 19994330.288778278977 27870462.986076116562 262864793.274850696325 1 60465.112049414 2024-06-04T02:41:21.069386+00:00 19994330.289570156485 27870462.992756877095 262864793.282323330641 1 60465.112061029 2024-06-04T02:41:22.072909+00:00 19994330.288695991039 27870462.994520694017 262864793.283212989569 1 60465.112072548 2024-06-04T02:41:23.068125+00:00 19994330.289307508618 27870463.016313709319 262864793.305617511272 1 60465.112084186 2024-06-04T02:41:24.073693+00:00 19994330.289104610682 27870462.994364738464 262864793.283465653658 1 60465.112095738 2024-06-04T02:41:25.071730+00:00 19994330.288953255862 27870463.016106788069 262864793.305056333542 1 60465.112106882 2024-06-04T02:41:26.034553+00:00 19994330.289254687726 27870462.994264528155 262864793.283515542746 1 60465.112118912 2024-06-04T02:41:27.073983+00:00 19994330.289101008326 27870462.982361480594 262864793.271458804607 1 60465.112130403 2024-06-04T02:41:28.066823+00:00 19994330.288819856942 27870463.027257755399 262864793.316073894501 1 60465.112142016 2024-06-04T02:41:29.070171+00:00 19994330.288989350200 27870462.966483339667 262864793.255469024181 1 60465.112153644 2024-06-04T02:41:30.074831+00:00 19994330.289382107556 27870462.995907869190 262864793.285286277533 1 60465.112165207 2024-06-04T02:41:31.073900+00:00 19994330.288801256567 27870463.016341559589 262864793.305139124393 1 60465.112176749 2024-06-04T02:41:32.071162+00:00 19994330.288896236569 27870462.994511928409 262864793.283404469490 1 60465.112188370 2024-06-04T02:41:33.075169+00:00 19994330.289496555924 27870463.018349058926 262864793.307841897011 1 60465.112199894 2024-06-04T02:41:34.070845+00:00 19994330.289257377386 27870463.005101479590 262864793.294355154037 1 60465.112211476 2024-06-04T02:41:35.071513+00:00 19994330.288913793862 27870462.974681407213 262864793.263591498137 1 60465.112222639 2024-06-04T02:41:36.036040+00:00 19994330.289408329874 27870463.002686373889 262864793.292091012001 1 60465.112234679 2024-06-04T02:41:37.076276+00:00 19994330.288879208267 27870463.007567916065 262864793.296443432570 1 60465.112246213 2024-06-04T02:41:38.072842+00:00 19994330.289086241275 27870462.990213539451 262864793.279296100140 1 60465.112257764 2024-06-04T02:41:39.070837+00:00 19994330.289497327060 27870463.019499912858 262864793.308993518353 1 60465.112269322 2024-06-04T02:41:40.069461+00:00 19994330.288364142179 27870462.983496069908 262864793.271856516600 1 60465.112280371 2024-06-04T02:41:41.024054+00:00 19994330.289131402969 27870462.998829029500 262864793.287956744432 1 60465.112291915 2024-06-04T02:41:42.021468+00:00 19994330.289241563529 27870462.999509677291 262864793.288747549057 1 60465.112304018 2024-06-04T02:41:43.067148+00:00 19994330.288717642426 27870463.005318466574 262864793.294032394886 1 60465.112315656 2024-06-04T02:41:44.072673+00:00 19994330.289350651205 27870463.011193286628 262864793.300540238619 1 60465.112327145 2024-06-04T02:41:45.065386+00:00 19994330.288453228772 27870463.001159619540 262864793.289609134197 1 60465.112338506 2024-06-04T02:41:46.046942+00:00 19994330.289416052401 27870463.004430580884 262864793.293842941523 1 60465.112349802 2024-06-04T02:41:47.022887+00:00 19994330.288972027600 27870462.991541728377 262864793.280510067940 1 60465.112361380 2024-06-04T02:41:48.023223+00:00 19994330.289198916405 27870462.982067629695 262864793.271262854338 1 60465.112373520 2024-06-04T02:41:49.072114+00:00 19994330.289125025272 27870463.027338787913 262864793.316460132599 1 60465.112385106 2024-06-04T02:41:50.073199+00:00 19994330.289102941751 27870462.976214118302 262864793.265313357115 1 60465.112396718 2024-06-04T02:41:51.076395+00:00 19994330.289321556687 27870463.002907469869 262864793.292225301266 1 60465.112408221 2024-06-04T02:41:52.070320+00:00 19994330.289020676166 27870462.987813334912 262864793.276830315590 1 60465.112419864 2024-06-04T02:41:53.076209+00:00 19994330.289288040251 27870463.002574674785 262864793.291859030724 1 60465.112431428 2024-06-04T02:41:54.075372+00:00 19994330.289338126779 27870463.005546003580 262864793.294880449772 1 60465.112442930 2024-06-04T02:41:55.069135+00:00 19994330.288466170430 27870462.993780054152 262864793.282242536545 1 60465.112454018 2024-06-04T02:41:56.027169+00:00 19994330.289099775255 27870463.025384031236 262864793.314480125904 1 60465.112466086 2024-06-04T02:41:57.069811+00:00 19994330.289238024503 27870462.995527103543 262864793.284761428833 1 60465.112477683 2024-06-04T02:41:58.071842+00:00 19994330.288978550583 27870462.996509198099 262864793.285484045744 1 60465.112489276 2024-06-04T02:41:59.073470+00:00 19994330.289073172957 27870462.978635031730 262864793.267704516649 1 60465.112500818 2024-06-04T02:42:00.070645+00:00 19994330.288862138987 27870463.029470782727 262864793.318329215050 1 60465.112512394 2024-06-04T02:42:01.070822+00:00 19994330.289433002472 27870462.989436682314 262864793.278865993023 1 60465.112523490 2024-06-04T02:42:02.029545+00:00 19994330.288994532079 27870462.984781321138 262864793.273772150278 1 60465.112535094 2024-06-04T02:42:03.032138+00:00 19994330.289392162114 27870463.030922722071 262864793.320311188698 1 60465.112546531 2024-06-04T02:42:04.020288+00:00 19994330.288683567196 27870462.990329854190 262864793.279009729624 1 60465.112558295 2024-06-04T02:42:05.036738+00:00 19994330.289654698223 27870463.000978454947 262864793.290629476309 1 60465.112569790 2024-06-04T02:42:06.029857+00:00 19994330.288527060300 27870462.975857667625 262864793.264381051064 1 60465.112581504 2024-06-04T02:42:07.041939+00:00 19994330.288668658584 27870463.011425171047 262864793.300090134144 1 60465.112592890 2024-06-04T02:42:08.025723+00:00 19994330.289730716497 27870463.001620255411 262864793.291347295046 1 60465.112604588 2024-06-04T02:42:09.036397+00:00 19994330.288517709821 27870462.999864749610 262864793.288378775120 1 60465.112616134 2024-06-04T02:42:10.034021+00:00 19994330.289534687996 27870462.993906777352 262864793.283437758684 1 60465.112627646 2024-06-04T02:42:11.028596+00:00 19994330.288996689022 27870462.995116628706 262864793.284109622240 1 60465.112639310 2024-06-04T02:42:12.036411+00:00 19994330.289375256747 27870463.019436962903 262864793.308808505535 1 60465.112650840 2024-06-04T02:42:13.032593+00:00 19994330.288951877505 27870462.979802891612 262864793.268751084805 1 60465.112662445 2024-06-04T02:42:14.035229+00:00 19994330.288996390998 27870462.991817876697 262864793.280810594559 1 60465.112674046 2024-06-04T02:42:15.037560+00:00 19994330.289285488427 27870463.028131943196 262864793.317413717508 1 60465.112685652 2024-06-04T02:42:16.040353+00:00 19994330.288366477937 27870463.018448710442 262864793.306811481714 1 60465.112697692 2024-06-04T02:42:17.080559+00:00 19994330.289175912738 27870462.973055344075 262864793.262227535248 1 60465.112708741 2024-06-04T02:42:18.035245+00:00 19994330.289290197194 27870462.981748737395 262864793.271035224199 1 60465.112720327 2024-06-04T02:42:19.036195+00:00 19994330.289175774902 27870463.018950041384 262864793.308122128248 1 60465.112731878 2024-06-04T02:42:20.034266+00:00 19994330.288982313126 27870463.026694644243 262864793.315673261881 1 60465.112743357 2024-06-04T02:42:21.026079+00:00 19994330.289267588407 27870462.956826891750 262864793.246090799570 1 60465.112754999 2024-06-04T02:42:22.031876+00:00 19994330.289055023342 27870463.007484510541 262864793.296535819769 1 60465.112766600 2024-06-04T02:42:23.034257+00:00 19994330.289101306349 27870463.003562465310 262864793.292660057545 1 60465.112778457 2024-06-04T02:42:24.058703+00:00 19994330.288939476013 27870463.010794114321 262864793.299729883671 1 60465.112789660 2024-06-04T02:42:25.026587+00:00 19994330.289218705148 27870463.000617519021 262864793.289832502604 1 60465.112801348 2024-06-04T02:42:26.036489+00:00 19994330.288999143988 27870462.993994429708 262864793.282989859581 1 60465.112812832 2024-06-04T02:42:27.028739+00:00 19994330.289109010249 27870463.024499800056 262864793.313605129719 1 60465.112824395 2024-06-04T02:42:28.027717+00:00 19994330.289450477809 27870462.959213133901 262864793.248659908772 1 60465.112835940 2024-06-04T02:42:29.025161+00:00 19994330.288603596389 27870463.017592884600 262864793.306192785501 1 60465.112847816 2024-06-04T02:42:30.051323+00:00 19994330.288999199867 27870463.022477231920 262864793.311472743750 1 60465.112859164 2024-06-04T02:42:31.031784+00:00 19994330.288994934410 27870462.993112351745 262864793.282103598118 1 60465.112870715 2024-06-04T02:42:32.029727+00:00 19994330.289337888360 27870462.991267971694 262864793.280602157116 1 60465.112882331 2024-06-04T02:42:33.033420+00:00 19994330.288797248155 27870462.996530555189 262864793.285324126482 1 60465.112893804 2024-06-04T02:42:34.024686+00:00 19994330.288743447512 27870463.014805257320 262864793.303544998169 1 60465.112905338 2024-06-04T02:42:35.021233+00:00 19994330.289491135627 27870462.979851461947 262864793.269338905811 1 60465.112916965 2024-06-04T02:42:36.025740+00:00 19994330.289166081697 27870462.982367552817 262864793.271529942751 1 60465.112928610 2024-06-04T02:42:37.031919+00:00 19994330.289023291320 27870463.007644183934 262864793.296663761139 1 60465.112940162 2024-06-04T02:42:38.030001+00:00 19994330.289422433823 27870462.999704997987 262864793.289123713970 1 60465.112951669 2024-06-04T02:42:39.024193+00:00 19994330.288991134614 27870462.992554776371 262864793.281542211771 1 60465.112963357 2024-06-04T02:42:40.033991+00:00 19994330.288984857500 27870463.019780218601 262864793.308761388063 1 60465.112974906 2024-06-04T02:42:41.031913+00:00 19994330.288600645959 27870463.006647434086 262864793.295244395733 1 60465.112986479 2024-06-04T02:42:42.031771+00:00 19994330.289232313633 27870463.012346845120 262864793.301575452089 1 60465.112998027 2024-06-04T02:42:43.029519+00:00 19994330.289301361889 27870462.980597849935 262864793.269895523787 1 60465.113009502 2024-06-04T02:42:44.020964+00:00 19994330.288950935006 27870463.016422268003 262864793.305369496346 1 60465.113021254 2024-06-04T02:42:45.036358+00:00 19994330.289323549718 27870462.977552872151 262864793.266872704029 1 60465.113032831 2024-06-04T02:42:46.036606+00:00 19994330.289322625846 27870462.994620993733 262864793.283939898014 1 60465.113044363 2024-06-04T02:42:47.032986+00:00 19994330.288975976408 27870463.035613656044 262864793.324585944414 1 60465.113055946 2024-06-04T02:42:48.033743+00:00 19994330.288535360247 27870462.985779836774 262864793.274311482906 1 60465.113067383 2024-06-04T02:42:49.021903+00:00 19994330.289143584669 27870462.995728615671 262864793.284868508577 1 60465.113079560 2024-06-04T02:42:50.074019+00:00 19994330.288893483579 27870462.982153762132 262864793.271043568850 1 60465.113090686 2024-06-04T02:42:51.035244+00:00 19994330.288987003267 27870462.988078810275 262864793.277062118053 1 60465.113102710 2024-06-04T02:42:52.074146+00:00 19994330.289350219071 27870463.015332132578 262864793.304678648710 1 60465.113114217 2024-06-04T02:42:53.068396+00:00 19994330.288717113435 27870462.993686385453 262864793.282399803400 1 60465.113125840 2024-06-04T02:42:54.072550+00:00 19994330.289404910058 27870463.008387312293 262864793.297788530588 1 60465.113137489 2024-06-04T02:42:55.079042+00:00 19994330.289065141231 27870462.987021904439 262864793.276083350182 1 60465.113148948 2024-06-04T02:42:56.069094+00:00 19994330.289058640599 27870463.032236434519 262864793.321291387081 1 60465.113160541 2024-06-04T02:42:57.070775+00:00 19994330.288730122149 27870463.004978932440 262864793.293705344200 1 60465.113172079 2024-06-04T02:42:58.067596+00:00 19994330.289428584278 27870462.976086888462 262864793.265511780977 1 60465.113183706 2024-06-04T02:42:59.072215+00:00 19994330.289094723761 27870462.994299776852 262864793.283390790224 1 60465.113195374 2024-06-04T02:43:00.080282+00:00 19994330.289201069623 27870463.016116768122 262864793.305314153433 1 60465.113206844 2024-06-04T02:43:01.071333+00:00 19994330.288622282445 27870462.996780920774 262864793.285399526358 1 60465.113217911 2024-06-04T02:43:02.027512+00:00 19994330.289197437465 27870462.997973166406 262864793.287166923285 1 60465.113229521 2024-06-04T02:43:03.030557+00:00 19994330.289360746741 27870463.013122562319 262864793.302479624748 1 60465.113240988 2024-06-04T02:43:04.021310+00:00 19994330.289428588003 27870462.977124854922 262864793.266549766064 1 60465.113252585 2024-06-04T02:43:05.023338+00:00 19994330.288213167340 27870463.010847844183 262864793.299057304859 1 60465.113264298 2024-06-04T02:43:06.035340+00:00 19994330.289522811770 27870462.969619233161 262864793.259138345718 1 60465.113275738 2024-06-04T02:43:07.023817+00:00 19994330.288941778243 27870463.028242930770 262864793.317181020975 1 60465.113287393 2024-06-04T02:43:08.030779+00:00 19994330.288961037993 27870462.998886782676 262864793.287844121456 1 60465.113298884 2024-06-04T02:43:09.023551+00:00 19994330.288895569742 27870462.986738760024 262864793.275630652905 1 60465.113310456 2024-06-04T02:43:10.023422+00:00 19994330.289067275822 27870463.027433935553 262864793.316497504711 1 60465.113322038 2024-06-04T02:43:11.024077+00:00 19994330.289533894509 27870462.992171756923 262864793.281701952219 1 60465.113333602 2024-06-04T02:43:12.023150+00:00 19994330.288970436901 27870463.003038249910 262864793.292005002499 1 60465.113345181 2024-06-04T02:43:13.023616+00:00 19994330.288940005004 27870462.974975764751 262864793.263912081718 1 60465.113356740 2024-06-04T02:43:14.022343+00:00 19994330.289463195950 27870463.005103327334 262864793.294562816620 1 60465.113368325 2024-06-04T02:43:15.023250+00:00 19994330.288461480290 27870462.994472004473 262864793.282929778099 1 60465.113379898 2024-06-04T02:43:16.023219+00:00 19994330.289436779916 27870463.008613958955 262864793.298047035933 1 60465.113391598 2024-06-04T02:43:17.034083+00:00 19994330.289017185569 27870463.001406811178 262864793.290420293808 1 60465.113403622 2024-06-04T02:43:18.072950+00:00 19994330.288890991360 27870463.014774050564 262864793.303661346436 1 60465.113415181 2024-06-04T02:43:19.071647+00:00 19994330.288809284568 27870463.002285160124 262864793.291090726852 1 60465.113426773 2024-06-04T02:43:20.073222+00:00 19994330.289073418826 27870463.000916540623 262864793.289986252785 1 60465.113438359 2024-06-04T02:43:21.074234+00:00 19994330.289214588702 27870462.971392426640 262864793.260603308678 1 60465.113449348 2024-06-04T02:43:22.023695+00:00 19994330.289164826274 27870463.012977041304 262864793.302138149738 1 60465.113461584 2024-06-04T02:43:23.080875+00:00 19994330.289117135108 27870463.001143552363 262864793.290256977081 1 60465.113472992 2024-06-04T02:43:24.066528+00:00 19994330.288920577615 27870463.005635216832 262864793.294552087784 1 60465.113484599 2024-06-04T02:43:25.069374+00:00 19994330.289296206087 27870463.010171011090 262864793.299463510513 1 60465.113496318 2024-06-04T02:43:26.081828+00:00 19994330.289413373917 27870462.987327709794 262864793.276737362146 1 60465.113507781 2024-06-04T02:43:27.072302+00:00 19994330.288884717971 27870463.005124602467 262864793.294005632401 1 60465.113519312 2024-06-04T02:43:28.068546+00:00 19994330.288878574967 27870463.007016278803 262864793.295891165733 1 60465.113530929 2024-06-04T02:43:29.072258+00:00 19994330.289487142116 27870462.980045761913 262864793.269529223442 1 60465.113542522 2024-06-04T02:43:30.073882+00:00 19994330.288718137890 27870462.990200035274 262864793.278914481401 1 60465.113553630 2024-06-04T02:43:31.033671+00:00 19994330.288722287863 27870462.994144465774 262864793.282863050699 1 60465.113565660 2024-06-04T02:43:32.073019+00:00 19994330.289440497756 27870463.021033346653 262864793.310470163822 1 60465.113577151 2024-06-04T02:43:33.065837+00:00 19994330.288919623941 27870462.985615782440 262864793.274531722069 1 60465.113588816 2024-06-04T02:43:34.073685+00:00 19994330.289401344955 27870463.006232138723 262864793.295629799366 1 60465.113600387 2024-06-04T02:43:35.073452+00:00 19994330.289027627558 27870463.021657597274 262864793.310681521893 1 60465.113612114 2024-06-04T02:43:36.086667+00:00 19994330.289346136153 27870462.988688666373 262864793.278031110764 1 60465.113623530 2024-06-04T02:43:37.072955+00:00 19994330.288540858775 27870463.002639215440 262864793.291176378727 1 60465.113635049 2024-06-04T02:43:38.068253+00:00 19994330.289222404361 27870462.981758598238 262864793.270977318287 1 60465.113646643 2024-06-04T02:43:39.069997+00:00 19994330.289184067398 27870463.003768909723 262864793.292949289083 1 60465.113658326 2024-06-04T02:43:40.079396+00:00 19994330.289208542556 27870463.015532068908 262864793.304736912251 1 60465.113669871 2024-06-04T02:43:41.076869+00:00 19994330.288942966610 27870463.006690759212 262864793.295630037785 1 60465.113681365 2024-06-04T02:43:42.069939+00:00 19994330.288879983127 27870463.000298075378 262864793.289174377918 1 60465.113692957 2024-06-04T02:43:43.071506+00:00 19994330.289394855499 27870462.995134711266 262864793.284525871277 1 60465.113704539 2024-06-04T02:43:44.072188+00:00 19994330.289391174912 27870463.012737426907 262864793.302124917507 1 60465.113716198 2024-06-04T02:43:45.079503+00:00 19994330.288621481508 27870463.003730900586 262864793.292348682880 1 60465.113727130 2024-06-04T02:43:46.024012+00:00 19994330.288625568151 27870462.973471257836 262864793.262093126774 1 60465.113738679 2024-06-04T02:43:47.021873+00:00 19994330.289641391486 27870463.001399949193 262864793.291037619114 1 60465.113750267 2024-06-04T02:43:48.023101+00:00 19994330.288933992386 27870463.005556046963 262864793.294486343861 1 60465.113762420 2024-06-04T02:43:49.073062+00:00 19994330.288911756128 27870462.979996252805 262864793.268904328346 1 60465.113774005 2024-06-04T02:43:50.074030+00:00 19994330.289225958288 27870463.031641323119 262864793.320863604546 1 60465.113785495 2024-06-04T02:43:51.066763+00:00 19994330.289165213704 27870463.017013683915 262864793.306175172329 1 60465.113797202 2024-06-04T02:43:52.078254+00:00 19994330.289163284004 27870462.967317610979 262864793.256477206945 1 60465.113808117 2024-06-04T02:43:53.021284+00:00 19994330.288755588233 27870463.019007645547 262864793.307759553194 1 60465.113820304 2024-06-04T02:43:54.074285+00:00 19994330.289137169719 27870462.976012971252 262864793.265146434307 1 60465.113831635 2024-06-04T02:43:55.053280+00:00 19994330.288999550045 27870463.024244502187 262864793.313240349293 1 60465.113843464 2024-06-04T02:43:56.075285+00:00 19994330.289163649082 27870462.979947235435 262864793.269107192755 1 60465.113855019 2024-06-04T02:43:57.073666+00:00 19994330.289033737034 27870463.019283361733 262864793.308313399553 1 60465.113866568 2024-06-04T02:43:58.071437+00:00 19994330.288728237152 27870462.994759637862 262864793.283484190702 1 60465.113878123 2024-06-04T02:43:59.069832+00:00 19994330.289428513497 27870462.999732702971 262864793.289157509804 1 60465.113889815 2024-06-04T02:44:00.080029+00:00 19994330.289168663323 27870463.005527276546 262864793.294692248106 1 60465.113901290 2024-06-04T02:44:01.071475+00:00 19994330.289129666984 27870462.972925193608 262864793.262051165104 1 60465.113912445 2024-06-04T02:44:02.035279+00:00 19994330.289509832859 27870463.020823035389 262864793.310329169035 1 60465.113923928 2024-06-04T02:44:03.027406+00:00 19994330.288396771997 27870462.974811621010 262864793.263204693794 1 60465.113935533 2024-06-04T02:44:04.030066+00:00 19994330.289754088968 27870463.027127910405 262864793.316878318787 1 60465.113947180 2024-06-04T02:44:05.036334+00:00 19994330.288799580187 27870462.979818522930 262864793.268614411354 1 60465.113958640 2024-06-04T02:44:06.026513+00:00 19994330.288969755173 27870462.999025464058 262864793.287991523743 1 60465.113970309 2024-06-04T02:44:07.034639+00:00 19994330.289114475250 27870463.020748436451 262864793.309859216213 1 60465.113981897 2024-06-04T02:44:08.035876+00:00 19994330.288702644408 27870462.971495639533 262864793.260194569826 1 60465.113993462 2024-06-04T02:44:09.035096+00:00 19994330.289482947439 27870463.021394334733 262864793.310873597860 1 60465.114005058 2024-06-04T02:44:10.036990+00:00 19994330.288867373019 27870462.985849965364 262864793.274713665247 1 60465.114016448 2024-06-04T02:44:11.021075+00:00 19994330.288814295083 27870463.018460471183 262864793.307271093130 1 60465.114028019 2024-06-04T02:44:12.020875+00:00 19994330.289076384157 27870462.983489222825 262864793.272561907768 1 60465.114039774 2024-06-04T02:44:13.036437+00:00 19994330.289296384901 27870463.002892423421 262864793.292185127735 1 60465.114051289 2024-06-04T02:44:14.031413+00:00 19994330.289086550474 27870463.018562164158 262864793.307645022869 1 60465.114062781 2024-06-04T02:44:15.024322+00:00 19994330.289211966097 27870462.997906763107 262864793.287115037441 1 60465.114074433 2024-06-04T02:44:16.031053+00:00 19994330.289111405611 27870462.984085876495 262864793.273193597794 1 60465.114085912 2024-06-04T02:44:17.022809+00:00 19994330.289005916566 27870463.024697650224 262864793.313699871302 1 60465.114097562 2024-06-04T02:44:18.029310+00:00 19994330.289566077292 27870462.987430617213 262864793.276993006468 1 60465.114109152 2024-06-04T02:44:19.030776+00:00 19994330.288661293685 27870463.004353627563 262864793.293011248112 1 60465.114120775 2024-06-04T02:44:20.034990+00:00 19994330.288587756455 27870462.990112453699 262864793.278696507215 1 60465.114132270 2024-06-04T02:44:21.028116+00:00 19994330.289653427899 27870462.996221601963 262864793.285871326923 1 60465.114143899 2024-06-04T02:44:22.032841+00:00 19994330.288870751858 27870462.987439196557 262864793.276306241751 1 60465.114155382 2024-06-04T02:44:23.025045+00:00 19994330.288893293589 27870463.041743673384 262864793.330633252859 1 60465.114166989 2024-06-04T02:44:24.027797+00:00 19994330.289218675345 27870462.993549633771 262864793.282764613628 1 60465.114178508 2024-06-04T02:44:25.023035+00:00 19994330.288870215416 27870462.979837495834 262864793.268704026937 1 60465.114190091 2024-06-04T02:44:26.023897+00:00 19994330.288981460035 27870463.008224524558 262864793.297202289104 1 60465.114201750 2024-06-04T02:44:27.031209+00:00 19994330.289713628590 27870462.979158654809 262864793.268868565559 1 60465.114213326 2024-06-04T02:44:28.031340+00:00 19994330.288784019649 27870463.017235968262 262864793.306016296148 1 60465.114224928 2024-06-04T02:44:29.033822+00:00 19994330.288784276694 27870463.006826609373 262864793.295607179403 1 60465.114236480 2024-06-04T02:44:30.031867+00:00 19994330.289140127599 27870462.985437836498 262864793.274574279785 1 60465.114247942 2024-06-04T02:44:31.022194+00:00 19994330.289378851652 27870463.033415287733 262864793.322790443897 1 60465.114259532 2024-06-04T02:44:32.023588+00:00 19994330.289074100554 27870462.988845378160 262864793.277915775776 1 60465.114271221 2024-06-04T02:44:33.033499+00:00 19994330.288550302386 27870462.991811346263 262864793.280357956886 1 60465.114282718 2024-06-04T02:44:34.026870+00:00 19994330.289596237242 27870462.990581616759 262864793.280174165964 1 60465.114294261 2024-06-04T02:44:35.024149+00:00 19994330.288924548775 27870462.986670456827 262864793.275591313839 1 60465.114305825 2024-06-04T02:44:36.023324+00:00 19994330.288571946323 27870463.034296873957 262864793.322865128517 1 60465.114317528 2024-06-04T02:44:37.034467+00:00 19994330.289258599281 27870462.984570287168 262864793.273825198412 1 60465.114329211 2024-06-04T02:44:38.043844+00:00 19994330.289223633707 27870462.981619343162 262864793.270839303732 1 60465.114340662 2024-06-04T02:44:39.033155+00:00 19994330.289000205696 27870463.014900233597 262864793.303896754980 1 60465.114352138 2024-06-04T02:44:40.024704+00:00 19994330.289391402155 27870462.990198019892 262864793.279585719109 1 60465.114363717 2024-06-04T02:44:41.025158+00:00 19994330.289231147617 27870462.997739877552 262864793.286967337132 1 60465.114375282 2024-06-04T02:44:42.024320+00:00 19994330.288878627121 27870463.012615803629 262864793.301490724087 1 60465.114386926 2024-06-04T02:44:43.030435+00:00 19994330.288905095309 27870462.997761167586 262864793.286662548780 1 60465.114398548 2024-06-04T02:44:44.034575+00:00 19994330.289215337485 27870463.009537436068 262864793.298749059439 1 60465.114410115 2024-06-04T02:44:45.033933+00:00 19994330.289176281542 27870462.991056691855 262864793.280229270458 1 60465.114421657 2024-06-04T02:44:46.031211+00:00 19994330.288932017982 27870462.997701968998 262864793.286630302668 1 60465.114433261 2024-06-04T02:44:47.033757+00:00 19994330.289300221950 27870463.003765020519 262864793.293061554432 1 60465.114445318 2024-06-04T02:44:48.075502+00:00 19994330.288549777120 27870463.029717911035 262864793.318264007568 1 60465.114456836 2024-06-04T02:44:49.070627+00:00 19994330.289580222219 27870462.959146618843 262864793.248723149300 1 60465.114468006 2024-06-04T02:44:50.035753+00:00 19994330.288940038532 27870463.014934994280 262864793.303871333599 1 60465.114479566 2024-06-04T02:44:51.034447+00:00 19994330.289311714470 27870463.021109823138 262864793.310417830944 1 60465.114491608 2024-06-04T02:44:52.074911+00:00 19994330.288462404162 27870462.953898109496 262864793.242356806993 1 60465.114503166 2024-06-04T02:44:53.073500+00:00 19994330.289745278656 27870463.004816338420 262864793.294557929039 1 60465.114514821 2024-06-04T02:44:54.080530+00:00 19994330.288858193904 27870463.023275941610 262864793.312130451202 1 60465.114526357 2024-06-04T02:44:55.077235+00:00 19994330.288530066609 27870462.999380487949 262864793.287906885147 1 60465.114537320 2024-06-04T02:44:56.024445+00:00 19994330.289887864143 27870463.015679899603 262864793.305564075708 1 60465.114549443 2024-06-04T02:44:57.071835+00:00 19994330.288055077195 27870462.992441210896 262864793.280492603779 1 60465.114561087 2024-06-04T02:44:58.077865+00:00 19994330.289608839899 27870462.966347835958 262864793.255952984095 1 60465.114572637 2024-06-04T02:44:59.075867+00:00 19994330.288860432804 27870463.003868948668 262864793.292725682259 1 60465.114584200 2024-06-04T02:45:00.074834+00:00 19994330.289639640599 27870463.012006167322 262864793.301642119884 1 60465.114595747 2024-06-04T02:45:01.072501+00:00 19994330.288677729666 27870463.001140896231 262864793.289814919233 1 60465.114606936 2024-06-04T02:45:02.039309+00:00 19994330.289066329598 27870462.987103413790 262864793.276166021824 1 60465.114618503 2024-06-04T02:45:03.038646+00:00 19994330.289059381932 27870462.980858840048 262864793.269914507866 1 60465.114630391 2024-06-04T02:45:04.065770+00:00 19994330.289324924350 27870463.046936765313 262864793.336257994175 1 60465.114641570 2024-06-04T02:45:05.031676+00:00 19994330.288775175810 27870462.959152154624 262864793.247923642397 1 60465.114653233 2024-06-04T02:45:06.039268+00:00 19994330.289993859828 27870463.006961543113 262864793.296951711178 1 60465.114664753 2024-06-04T02:45:07.034663+00:00 19994330.287975806743 27870463.022336527705 262864793.310308665037 1 60465.114676333 2024-06-04T02:45:08.035183+00:00 19994330.289601977915 27870463.019697550684 262864793.309295833111 1 60465.114687925 2024-06-04T02:45:09.036702+00:00 19994330.288705803454 27870462.969519548118 262864793.258221656084 1 60465.114699377 2024-06-04T02:45:10.026178+00:00 19994330.289698988199 27870463.027038846165 262864793.316734135151 1 60465.114711044 2024-06-04T02:45:11.034217+00:00 19994330.288635596633 27870462.987697068602 262864793.276328980923 1 60465.114722637 2024-06-04T02:45:12.035850+00:00 19994330.289033066481 27870463.007409207523 262864793.296438574791 1 60465.114734129 2024-06-04T02:45:13.028767+00:00 19994330.289251420647 27870462.979795206338 262864793.269042938948 1 60465.114745731 2024-06-04T02:45:14.031186+00:00 19994330.288592118770 27870463.006428144872 262864793.295016586781 1 60465.114757353 2024-06-04T02:45:15.035251+00:00 19994330.289530068636 27870462.986778281629 262864793.276304662228 1 60465.114768803 2024-06-04T02:45:16.024591+00:00 19994330.288796607405 27870463.002152007073 262864793.290944904089 1 60465.114780514 2024-06-04T02:45:17.036395+00:00 19994330.289366282523 27870462.994351387024 262864793.283713966608 1 60465.114791911 2024-06-04T02:45:18.021066+00:00 19994330.288553155959 27870463.007425785065 262864793.295975238085 1 60465.114803504 2024-06-04T02:45:19.022746+00:00 19994330.289297834039 27870462.994381897151 262864793.283676028252 1 60465.114815145 2024-06-04T02:45:20.028495+00:00 19994330.288804613054 27870463.033076900989 262864793.321877837181 1 60465.114826684 2024-06-04T02:45:21.025477+00:00 19994330.289349246770 27870462.980975128710 262864793.270320683718 1 60465.114838287 2024-06-04T02:45:22.027982+00:00 19994330.289584439248 27870462.982734736055 262864793.272315472364 1 60465.114849953 2024-06-04T02:45:23.035988+00:00 19994330.288897771388 27870462.992300573736 262864793.281194657087 1 60465.114861515 2024-06-04T02:45:24.034922+00:00 19994330.289043974131 27870463.021535672247 262864793.310575932264 1 60465.114873092 2024-06-04T02:45:25.035162+00:00 19994330.289399933070 27870462.998438142240 262864793.287834376097 1 60465.114884642 2024-06-04T02:45:26.033067+00:00 19994330.288703281432 27870462.998439356685 262864793.287138968706 1 60465.114896227 2024-06-04T02:45:27.033964+00:00 19994330.289050236344 27870463.029451739043 262864793.318498253822 1 60465.114907882 2024-06-04T02:45:28.040975+00:00 19994330.289206370711 27870462.967539239675 262864793.256741940975 1 60465.114919227 2024-06-04T02:45:29.021198+00:00 19994330.288759551942 27870463.008870851249 262864793.297626703978 1 60465.114930973 2024-06-04T02:45:30.036107+00:00 19994330.289078846574 27870462.974234711379 262864793.263309836388 1 60465.114942527 2024-06-04T02:45:31.034387+00:00 19994330.289094600827 27870463.021675694734 262864793.310766607523 1 60465.114954044 2024-06-04T02:45:32.029408+00:00 19994330.288634773344 27870463.024695400149 262864793.313326478004 1 60465.114965706 2024-06-04T02:45:33.036987+00:00 19994330.289333537221 27870462.968573469669 262864793.257903337479 1 60465.114977267 2024-06-04T02:45:34.035821+00:00 19994330.289509031922 27870463.007246583700 262864793.296751916409 1 60465.114988698 2024-06-04T02:45:35.023503+00:00 19994330.288842510432 27870463.002375982702 262864793.291214793921 1 60465.115000306 2024-06-04T02:45:36.026410+00:00 19994330.289735436440 27870462.998737312853 262864793.288469046354 1 60465.115011966 2024-06-04T02:45:37.033885+00:00 19994330.288346689194 27870463.014556106180 262864793.302899092436 1 60465.115023517 2024-06-04T02:45:38.031820+00:00 19994330.289005208760 27870462.997345626354 262864793.286347150803 1 60465.115035072 2024-06-04T02:45:39.030269+00:00 19994330.289062034339 27870462.997092451900 262864793.286150783300 1 60465.115046691 2024-06-04T02:45:40.034090+00:00 19994330.288965009153 27870462.998511686921 262864793.287472993135 1 60465.115058248 2024-06-04T02:45:41.032672+00:00 19994330.289256375283 27870462.984224300832 262864793.273476958275 1 60465.115069905 2024-06-04T02:45:42.039784+00:00 19994330.289046846330 27870463.002682052553 262864793.291725218296 1 60465.115081387 2024-06-04T02:45:43.031843+00:00 19994330.288837701082 27870463.014415252954 262864793.303249269724 1 60465.115092916 2024-06-04T02:45:44.027958+00:00 19994330.289205167443 27870462.982728868723 262864793.271930336952 1 60465.115104434 2024-06-04T02:45:45.023126+00:00 19994330.289350375533 27870463.019795767963 262864793.309142470360 1 60465.115116009 2024-06-04T02:45:46.023169+00:00 19994330.289220515639 27870462.994051732123 262864793.283268541098 1 60465.115127577 2024-06-04T02:45:47.022635+00:00 19994330.288930367678 27870462.985441520810 262864793.274368166924 1 60465.115139158 2024-06-04T02:45:48.023276+00:00 19994330.289117310196 27870463.009475737810 262864793.298589348793 1 60465.115150727 2024-06-04T02:45:49.022789+00:00 19994330.288967836648 27870463.001017916948 262864793.289982080460 1 60465.115162314 2024-06-04T02:45:50.023920+00:00 19994330.288878038526 27870462.980162832886 262864793.269037187099 1 60465.115173878 2024-06-04T02:45:51.023052+00:00 19994330.289258971810 27870463.006135243922 262864793.295390546322 1 60465.115185554 2024-06-04T02:45:52.031825+00:00 19994330.288864802569 27870462.996411710978 262864793.285272806883 1 60465.115197034 2024-06-04T02:45:53.023687+00:00 19994330.288881227374 27870463.043279789388 262864793.332157313824 1 60465.115208746 2024-06-04T02:45:54.035651+00:00 19994330.289356339723 27870462.957344926894 262864793.246697574854 1 60465.115220158 2024-06-04T02:45:55.021651+00:00 19994330.288973025978 27870463.020445857197 262864793.309415191412 1 60465.115231890 2024-06-04T02:45:56.035328+00:00 19994330.289044775069 27870463.012249398977 262864793.301290482283 1 60465.115243459 2024-06-04T02:45:57.034844+00:00 19994330.289793018252 27870463.014680039138 262864793.304469347000 1 60465.115254908 2024-06-04T02:45:58.024093+00:00 19994330.288835056126 27870462.958207882941 262864793.247039228678 1 60465.115266462 2024-06-04T02:45:59.022326+00:00 19994330.288513153791 27870463.011238608509 262864793.299748063087 1 60465.115278051 2024-06-04T02:46:00.023588+00:00 19994330.289425175637 27870463.011211212724 262864793.300632685423 1 60465.115289616 2024-06-04T02:46:01.022873+00:00 19994330.289176587015 27870462.991499513388 262864793.280672401190 1 60465.115302119 2024-06-04T02:46:02.103099+00:00 19994330.288930870593 27870462.984958544374 262864793.273885697126 1 60465.115312751 2024-06-04T02:46:03.021742+00:00 19994330.289182972163 27870463.007117502391 262864793.296296775341 1 60465.115324472 2024-06-04T02:46:04.034392+00:00 19994330.289120092988 27870463.015568796545 262864793.304685175419 1 60465.115336028 2024-06-04T02:46:05.032835+00:00 19994330.289243672043 27870462.991646744311 262864793.280886709690 1 60465.115347535 2024-06-04T02:46:06.027043+00:00 19994330.288385830820 27870463.005094546825 262864793.293476700783 1 60465.115359230 2024-06-04T02:46:07.037524+00:00 19994330.289141912013 27870462.986181229353 262864793.275319457054 1 60465.115370807 2024-06-04T02:46:08.037766+00:00 19994330.289956323802 27870462.998420394957 262864793.288373023272 1 60465.115382452 2024-06-04T02:46:09.043832+00:00 19994330.288570243865 27870463.015952728689 262864793.304519295692 1 60465.115393927 2024-06-04T02:46:10.035300+00:00 19994330.289169196039 27870462.995303627104 262864793.284469127655 1 60465.115405515 2024-06-04T02:46:11.036501+00:00 19994330.288603708148 27870463.006252035499 262864793.294852077961 1 60465.115417020 2024-06-04T02:46:12.030522+00:00 19994330.289232857525 27870462.987038802356 262864793.276267945766 1 60465.115428690 2024-06-04T02:46:13.038807+00:00 19994330.289253588766 27870463.000580020249 262864793.289829909801 1 60465.115440221 2024-06-04T02:46:14.035101+00:00 19994330.289278704673 27870463.015511807054 262864793.304786831141 1 60465.115451821 2024-06-04T02:46:15.037291+00:00 19994330.288631819189 27870463.001258485019 262864793.289886623621 1 60465.115463423 2024-06-04T02:46:16.039689+00:00 19994330.288992218673 27870462.988963998854 262864793.277952522039 1 60465.115474978 2024-06-04T02:46:17.038106+00:00 19994330.289185777307 27870463.008749533445 262864793.297931611538 1 60465.115486576 2024-06-04T02:46:18.040189+00:00 19994330.289319563657 27870463.018158085644 262864793.307473957539 1 60465.115498035 2024-06-04T02:46:19.030192+00:00 19994330.288858588785 27870462.984070427716 262864793.272925317287 1 60465.115509548 2024-06-04T02:46:20.024979+00:00 19994330.289519883692 27870462.994230601937 262864793.283746778965 1 60465.115521322 2024-06-04T02:46:21.042170+00:00 19994330.288736838847 27870463.021312721074 262864793.310045868158 1 60465.115532752 2024-06-04T02:46:22.029796+00:00 19994330.288703996688 27870462.964499589056 262864793.253199905157 1 60465.115544395 2024-06-04T02:46:23.035673+00:00 19994330.289345152676 27870463.017163116485 262864793.306504577398 1 60465.115555970 2024-06-04T02:46:24.035794+00:00 19994330.289122518152 27870462.994998693466 262864793.284117519855 1 60465.115567689 2024-06-04T02:46:25.048357+00:00 19994330.289021313190 27870463.000528000295 262864793.289545625448 1 60465.115579288 2024-06-04T02:46:26.050439+00:00 19994330.288821067661 27870462.998568572104 262864793.287385940552 1 60465.115590758 2024-06-04T02:46:27.041453+00:00 19994330.289412915707 27870462.996198382229 262864793.285607606173 1 60465.115602328 2024-06-04T02:46:28.041135+00:00 19994330.289567701519 27870462.994578715414 262864793.284142732620 1 60465.115613721 2024-06-04T02:46:29.025504+00:00 19994330.288159355521 27870462.994274508208 262864793.282430171967 1 60465.115625279 2024-06-04T02:46:30.024064+00:00 19994330.289498407394 27870463.005375500768 262864793.294870227575 1 60465.115636976 2024-06-04T02:46:31.034760+00:00 19994330.289266806096 27870463.002356063575 262864793.291619151831 1 60465.115648627 2024-06-04T02:46:32.041345+00:00 19994330.288987167180 27870463.020309593529 262864793.309293061495 1 60465.115660136 2024-06-04T02:46:33.035725+00:00 19994330.289042759687 27870462.970637008548 262864793.259676098824 1 60465.115671622 2024-06-04T02:46:34.028144+00:00 19994330.289336606860 27870463.015816580504 262864793.305149495602 1 60465.115683123 2024-06-04T02:46:35.021839+00:00 19994330.288844864815 27870463.000339522958 262864793.289180666208 1 60465.115694719 2024-06-04T02:46:36.023704+00:00 19994330.288906481117 27870463.001017499715 262864793.289920300245 1 60465.115706342 2024-06-04T02:46:37.027960+00:00 19994330.288996238261 27870463.015253279358 262864793.304245829582 1 60465.115717886 2024-06-04T02:46:38.025353+00:00 19994330.289610259235 27870462.998456254601 262864793.288062810898 1 60465.115729449 2024-06-04T02:46:39.024403+00:00 19994330.288807667792 27870462.968024108559 262864793.256828069687 1 60465.115741218 2024-06-04T02:46:40.041293+00:00 19994330.289389010519 27870463.018060266972 262864793.307445585728 1 60465.115752721 2024-06-04T02:46:41.035089+00:00 19994330.288996260613 27870462.977517776191 262864793.266510337591 1 60465.115764316 2024-06-04T02:46:42.036863+00:00 19994330.288926862180 27870463.000376176089 262864793.289299339056 1 60465.115775872 2024-06-04T02:46:43.035351+00:00 19994330.289487745613 27870463.009284835309 262864793.298768877983 1 60465.115787270 2024-06-04T02:46:44.020096+00:00 19994330.288629688323 27870462.988469909877 262864793.277095884085 1 60465.115799035 2024-06-04T02:46:45.036622+00:00 19994330.289224680513 27870463.030204541981 262864793.319425523281 1 60465.115810604 2024-06-04T02:46:46.036214+00:00 19994330.288826815784 27870463.008938051760 262864793.297761172056 1 60465.115822013 2024-06-04T02:46:47.021902+00:00 19994330.288899023086 27870462.977031785995 262864793.265927135944 1 60465.115833781 2024-06-04T02:46:48.038694+00:00 19994330.289003621787 27870463.004502035677 262864793.293501943350 1 60465.115845304 2024-06-04T02:46:49.034317+00:00 19994330.289729215205 27870463.031419102103 262864793.321144610643 1 60465.115856873 2024-06-04T02:46:50.033794+00:00 19994330.288861989975 27870462.974233176559 262864793.263091474771 1 60465.115868483 2024-06-04T02:46:51.036898+00:00 19994330.288902338594 27870462.995104316622 262864793.284002959728 1 60465.115879913 2024-06-04T02:46:52.024491+00:00 19994330.289361458272 27870462.986011266708 262864793.275369018316 1 60465.115891451 2024-06-04T02:46:53.021361+00:00 19994330.288978289813 27870463.020882930607 262864793.309857517481 1 60465.115903174 2024-06-04T02:46:54.034175+00:00 19994330.288801804185 27870463.013255510479 262864793.302053630352 1 60465.115914726 2024-06-04T02:46:55.032282+00:00 19994330.289140041918 27870462.986272785813 262864793.275409132242 1 60465.115926185 2024-06-04T02:46:56.022383+00:00 19994330.289216764271 27870463.003066986799 262864793.292280048132 1 60465.115937770 2024-06-04T02:46:57.023369+00:00 19994330.288990620524 27870462.986000664532 262864793.274987578392 1 60465.115949319 2024-06-04T02:46:58.021131+00:00 19994330.289144482464 27870463.005665950477 262864793.294806748629 1 60465.115961022 2024-06-04T02:46:59.032256+00:00 19994330.288768358529 27870462.982696466148 262864793.271461129189 1 60465.115972606 2024-06-04T02:47:00.033140+00:00 19994330.289580676705 27870463.031220018864 262864793.320796996355 1 60465.115984125 2024-06-04T02:47:01.028422+00:00 19994330.288208212703 27870462.987085223198 262864793.275289744139 1 60465.115995696 2024-06-04T02:47:02.028111+00:00 19994330.289739802480 27870463.017468348145 262864793.307204425335 1 60465.116007218 2024-06-04T02:47:03.023644+00:00 19994330.288524840027 27870462.980297833681 262864793.268818974495 1 60465.116018776 2024-06-04T02:47:04.022218+00:00 19994330.289267167449 27870462.973309930414 262864793.262573421001 1 60465.116030516 2024-06-04T02:47:05.036572+00:00 19994330.289350070059 27870463.049370285124 262864793.338716655970 1 60465.116042091 2024-06-04T02:47:06.036621+00:00 19994330.289180561900 27870462.966784339398 262864793.255961179733 1 60465.116053634 2024-06-04T02:47:07.033956+00:00 19994330.288876894861 27870463.018613431603 262864793.307486623526 1 60465.116065078 2024-06-04T02:47:08.022731+00:00 19994330.288387715816 27870462.989366371185 262864793.277750402689 1 60465.116076754 2024-06-04T02:47:09.031588+00:00 19994330.289802353829 27870462.984444033355 262864793.274242669344 1 60465.116088379 2024-06-04T02:47:10.035959+00:00 19994330.289068713784 27870463.050546407700 262864793.339611411095 1 60465.116099935 2024-06-04T02:47:11.034437+00:00 19994330.288762744516 27870462.961952652782 262864793.250711709261 1 60465.116111478 2024-06-04T02:47:12.031661+00:00 19994330.289336789399 27870462.999693017453 262864793.289026111364 1 60465.116122962 2024-06-04T02:47:13.023948+00:00 19994330.288987815380 27870463.007663756609 262864793.296647876501 1 60465.116134543 2024-06-04T02:47:14.024548+00:00 19994330.289255555719 27870462.986983560026 262864793.276235431433 1 60465.116146098 2024-06-04T02:47:15.022855+00:00 19994330.288732130080 27870463.030035112053 262864793.318763554096 1 60465.116157773 2024-06-04T02:47:16.031629+00:00 19994330.289700902998 27870462.989566057920 262864793.279263257980 1 60465.116169237 2024-06-04T02:47:17.022060+00:00 19994330.288512773812 27870462.985123325139 262864793.273632407188 1 60465.116180827 2024-06-04T02:47:18.023428+00:00 19994330.289230410010 27870462.985722687095 262864793.274949401617 1 60465.116192364 2024-06-04T02:47:19.020280+00:00 19994330.289137966931 27870463.030051175505 262864793.319185435772 1 60465.116203953 2024-06-04T02:47:20.021557+00:00 19994330.288649000227 27870462.991287246346 262864793.279932528734 1 60465.116215530 2024-06-04T02:47:21.021821+00:00 19994330.289440259337 27870463.002077884972 262864793.291514456272 1 60465.116227114 2024-06-04T02:47:22.022643+00:00 19994330.289516307414 27870462.975473765284 262864793.264986366034 1 60465.116238714 2024-06-04T02:47:23.024856+00:00 19994330.288496725261 27870463.024274706841 262864793.312767744064 1 60465.116250260 2024-06-04T02:47:24.022498+00:00 19994330.289362639189 27870463.000654019415 262864793.290012955666 1 60465.116261833 2024-06-04T02:47:25.022426+00:00 19994330.288870498538 27870463.008661732078 262864793.297528564930 1 60465.116273433 2024-06-04T02:47:26.024647+00:00 19994330.288981858641 27870462.999046873301 262864793.288025021553 1 60465.116284996 2024-06-04T02:47:27.023625+00:00 19994330.289001699537 27870462.974625837058 262864793.263623833656 1 60465.116296683 2024-06-04T02:47:28.033394+00:00 19994330.289119176567 27870462.996773783118 262864793.285889267921 1 60465.116308122 2024-06-04T02:47:29.021743+00:00 19994330.289318870753 27870462.994762223214 262864793.284077376127 1 60465.116319709 2024-06-04T02:47:30.022807+00:00 19994330.288883883506 27870463.016221232712 262864793.305101424456 1 60465.116331273 2024-06-04T02:47:31.021949+00:00 19994330.288802128285 27870463.005452148616 262864793.294250577688 1 60465.116342976 2024-06-04T02:47:32.033144+00:00 19994330.289501588792 27870463.010337330401 262864793.299835205078 1 60465.116354441 2024-06-04T02:47:33.023750+00:00 19994330.288480974734 27870462.997909568250 262864793.286386847496 1 60465.116365994 2024-06-04T02:47:34.021867+00:00 19994330.289190445095 27870463.005312055349 262864793.294498801231 1 60465.116377595 2024-06-04T02:47:35.024176+00:00 19994330.289684768766 27870462.966891169548 262864793.256572246552 1 60465.116389286 2024-06-04T02:47:36.034311+00:00 19994330.289253018796 27870463.041881956160 262864793.331131279469 1 60465.116400759 2024-06-04T02:47:37.025595+00:00 19994330.288576669991 27870462.971296042204 262864793.259869009256 1 60465.116412423 2024-06-04T02:47:38.033351+00:00 19994330.289097491652 27870463.002366803586 262864793.291460603476 1 60465.116423881 2024-06-04T02:47:39.023285+00:00 19994330.289177235216 27870463.033140674233 262864793.322314202785 1 60465.116435449 2024-06-04T02:47:40.022756+00:00 19994330.289143502712 27870462.989984273911 262864793.279124081135 1 60465.116447110 2024-06-04T02:47:41.030328+00:00 19994330.289105664939 27870463.010264702141 262864793.299366652966 1 60465.116458594 2024-06-04T02:47:42.022551+00:00 19994330.289092447609 27870462.982529122382 262864793.271617889404 1 60465.116470220 2024-06-04T02:47:43.027069+00:00 19994330.288298197091 27870462.998390264809 262864793.286684751511 1 60465.116481752 2024-06-04T02:47:44.023358+00:00 19994330.289798103273 27870462.998605187982 262864793.288399606943 1 60465.116493328 2024-06-04T02:47:45.023480+00:00 19994330.288593664765 27870463.001696683466 262864793.290286660194 1 60465.116504872 2024-06-04T02:47:46.020978+00:00 19994330.289365619421 27870462.992514632642 262864793.281876564026 1 60465.116516468 2024-06-04T02:47:47.022862+00:00 19994330.289341844618 27870462.998698610812 262864793.288036763668 1 60465.116528045 2024-06-04T02:47:48.023113+00:00 19994330.288554873317 27870463.007354129106 262864793.295905321836 1 60465.116539606 2024-06-04T02:47:49.021967+00:00 19994330.289136447012 27870462.995787430555 262864793.284920185804 1 60465.116551194 2024-06-04T02:47:50.023174+00:00 19994330.289352320135 27870462.981395233423 262864793.270743876696 1 60465.116562719 2024-06-04T02:47:51.018899+00:00 19994330.289017226547 27870463.005190625787 262864793.294204145670 1 60465.116574395 2024-06-04T02:47:52.027777+00:00 19994330.288443226367 27870463.030398428440 262864793.318837970495 1 60465.116585930 2024-06-04T02:47:53.024342+00:00 19994330.289389427751 27870462.980056066066 262864793.269441813231 1 60465.116597474 2024-06-04T02:47:54.021711+00:00 19994330.289175190032 27870462.997734334320 262864793.286905825138 1 60465.116609070 2024-06-04T02:47:55.023670+00:00 19994330.289214551449 27870463.000650525093 262864793.289861381054 1 60465.116620682 2024-06-04T02:47:56.026905+00:00 19994330.289115387946 27870463.009523592889 262864793.298635303974 1 60465.116632204 2024-06-04T02:47:57.022443+00:00 19994330.288749366999 27870462.991700127721 262864793.280445784330 1 60465.116643769 2024-06-04T02:47:58.021619+00:00 19994330.289292026311 27870462.974796358496 262864793.264084696770 1 60465.116655343 2024-06-04T02:47:59.021614+00:00 19994330.288894850761 27870463.025111556053 262864793.314002722502 1 60465.116667044 2024-06-04T02:48:00.032645+00:00 19994330.289443388581 27870462.984125573188 262864793.273565292358 1 60465.116678575 2024-06-04T02:48:01.028873+00:00 19994330.288927994668 27870463.013239819556 262864793.302164137363 1 60465.116690225 2024-06-04T02:48:02.035424+00:00 19994330.288961090147 27870463.026546236128 262864793.315503627062 1 60465.116701635 2024-06-04T02:48:03.021252+00:00 19994330.288933176547 27870462.959277529269 262864793.248207032681 1 60465.116713209 2024-06-04T02:48:04.021245+00:00 19994330.289334177971 27870463.008887123317 262864793.298217594624 1 60465.116724945 2024-06-04T02:48:05.035274+00:00 19994330.289106097072 27870463.022683240473 262864793.311785638332 1 60465.116736689 2024-06-04T02:48:06.049933+00:00 19994330.288688011467 27870462.981703087687 262864793.270387411118 1 60465.116748148 2024-06-04T02:48:07.039935+00:00 19994330.289071559906 27870463.004926260561 262864793.293994128704 1 60465.116759742 2024-06-04T02:48:08.041679+00:00 19994330.289333622903 27870462.996510937810 262864793.285840839148 1 60465.116771351 2024-06-04T02:48:09.044722+00:00 19994330.289062377065 27870462.968073029071 262864793.257131725550 1 60465.116782767 2024-06-04T02:48:10.031063+00:00 19994330.289094328880 27870463.012885026634 262864793.301975667477 1 60465.116794251 2024-06-04T02:48:11.023303+00:00 19994330.289137631655 27870463.027038089931 262864793.316172033548 1 60465.116806042 2024-06-04T02:48:12.042008+00:00 19994330.288739535958 27870462.990860093385 262864793.279595941305 1 60465.116817589 2024-06-04T02:48:13.039670+00:00 19994330.289414174855 27870463.006351303309 262864793.295761764050 1 60465.116829088 2024-06-04T02:48:14.033227+00:00 19994330.288975823671 27870462.999002780765 262864793.287974923849 1 60465.116840544 2024-06-04T02:48:15.022962+00:00 19994330.289158184081 27870462.998355623335 262864793.287510126829 1 60465.116852328 2024-06-04T02:48:16.041108+00:00 19994330.288865797222 27870462.999130770564 262864793.287992894650 1 60465.116863819 2024-06-04T02:48:17.033931+00:00 19994330.289327014238 27870463.026055146009 262864793.315378487110 1 60465.116875424 2024-06-04T02:48:18.036629+00:00 19994330.288555510342 27870462.981443621218 262864793.269995421171 1 60465.116886969 2024-06-04T02:48:19.034142+00:00 19994330.289078429341 27870462.968731384724 262864793.257806122303 1 60465.116898671 2024-06-04T02:48:20.045151+00:00 19994330.289226341993 27870463.026158057153 262864793.315380722284 1 60465.116910201 2024-06-04T02:48:21.041352+00:00 19994330.289368938655 27870463.016053549945 262864793.305418789387 1 60465.116921548 2024-06-04T02:48:22.021729+00:00 19994330.288903169334 27870462.969845838845 262864793.258745312691 1 60465.116933142 2024-06-04T02:48:23.023471+00:00 19994330.289366509765 27870462.994842510670 262864793.284205317497 1 60465.116944891 2024-06-04T02:48:24.038635+00:00 19994330.288761280477 27870463.036246404052 262864793.325004011393 1 60465.116956480 2024-06-04T02:48:25.039865+00:00 19994330.289134562016 27870462.991274759173 262864793.280405640602 1 60465.116968042 2024-06-04T02:48:26.038799+00:00 19994330.288724660873 27870462.985479120165 262864793.274200081825 1 60465.116979592 2024-06-04T02:48:27.036687+00:00 19994330.288878113031 27870462.986093837768 262864793.274968266487 1 60465.116991132 2024-06-04T02:48:28.033807+00:00 19994330.289097335190 27870463.003176901489 262864793.292270541191 1 60465.117002739 2024-06-04T02:48:29.036661+00:00 19994330.289757806808 27870463.042148172855 262864793.331902295351 1 60465.117014276 2024-06-04T02:48:30.033438+00:00 19994330.288845099509 27870462.965229280293 262864793.254070669413 1 60465.117025820 2024-06-04T02:48:31.030850+00:00 19994330.289041988552 27870463.004964884371 262864793.294003188610 1 60465.117037542 2024-06-04T02:48:32.043638+00:00 19994330.288791507483 27870463.002558905631 262864793.291346728802 1 60465.117049077 2024-06-04T02:48:33.040229+00:00 19994330.289228506386 27870462.995769310743 262864793.284994125366 1 60465.117060616 2024-06-04T02:48:34.037213+00:00 19994330.289290923625 27870463.000158581883 262864793.289445817471 1 60465.117072129 2024-06-04T02:48:35.031894+00:00 19994330.288849059492 27870462.987240970135 262864793.276086330414 1 60465.117083674 2024-06-04T02:48:36.029478+00:00 19994330.289371516556 27870463.007435768843 262864793.296803593636 1 60465.117095307 2024-06-04T02:48:37.034488+00:00 19994330.288547500968 27870463.009794648737 262864793.298338472843 1 60465.117106871 2024-06-04T02:48:38.033627+00:00 19994330.289249911904 27870462.989651605487 262864793.278897821903 1 60465.117118428 2024-06-04T02:48:39.032177+00:00 19994330.289258327335 27870463.010288510472 262864793.299543142319 1 60465.117129885 2024-06-04T02:48:40.022050+00:00 19994330.289168927819 27870462.981918502599 262864793.271083742380 1 60465.117141609 2024-06-04T02:48:41.034989+00:00 19994330.289212226868 27870463.005768444389 262864793.294976979494 1 60465.117153054 2024-06-04T02:48:42.023820+00:00 19994330.288931626827 27870462.998123411089 262864793.287051349878 1 60465.117164758 2024-06-04T02:48:43.035120+00:00 19994330.288873296231 27870463.024530120194 262864793.313399702311 1 60465.117176167 2024-06-04T02:48:44.020791+00:00 19994330.289230588824 27870462.981593977660 262864793.270820856094 1 60465.117187884 2024-06-04T02:48:45.033187+00:00 19994330.289408661425 27870463.003314204514 262864793.292719155550 1 60465.117199529 2024-06-04T02:48:46.039328+00:00 19994330.288777843118 27870463.017931696028 262864793.306705832481 1 60465.117210921 2024-06-04T02:48:47.023604+00:00 19994330.288703445345 27870462.986690878868 262864793.275390625000 1 60465.117222483 2024-06-04T02:48:48.022517+00:00 19994330.289455909282 27870462.989363383502 262864793.278815597296 1 60465.117234054 2024-06-04T02:48:49.022309+00:00 19994330.288850471377 27870463.030229695141 262864793.319076478481 1 60465.117245611 2024-06-04T02:48:50.020790+00:00 19994330.288943383843 27870462.974222719669 262864793.263162404299 1 60465.117257214 2024-06-04T02:48:51.023273+00:00 19994330.289715420455 27870463.007645461708 262864793.297357171774 1 60465.117268769 2024-06-04T02:48:52.021600+00:00 19994330.289240118116 27870463.006568420678 262864793.295804858208 1 60465.117280502 2024-06-04T02:48:53.035407+00:00 19994330.288891855627 27870462.985045079142 262864793.273933231831 1 60465.117292075 2024-06-04T02:48:54.035285+00:00 19994330.288684248924 27870463.013270225376 262864793.301950782537 1 60465.117303625 2024-06-04T02:48:55.033195+00:00 19994330.289237279445 27870462.981371577829 262864793.270605176687 1 60465.117315193 2024-06-04T02:48:56.032644+00:00 19994330.288913898170 27870463.029682241380 262864793.318592458963 1 60465.117326695 2024-06-04T02:48:57.026465+00:00 19994330.289460729808 27870462.966323312372 262864793.255780339241 1 60465.117338241 2024-06-04T02:48:58.024047+00:00 19994330.288735151291 27870463.024001196027 262864793.312732636929 1 60465.117349810 2024-06-04T02:48:59.023627+00:00 19994330.289035852998 27870463.005183257163 262864793.294215410948 1 60465.117361443 2024-06-04T02:49:00.028662+00:00 19994330.288510840386 27870462.965262681246 262864793.253769814968 1 60465.117372944 2024-06-04T02:49:01.022351+00:00 19994330.289729658514 27870463.022655602545 262864793.312381565571 1 60465.117384506 2024-06-04T02:49:02.021326+00:00 19994330.288707554340 27870462.977460861206 262864793.266164720058 1 60465.117396238 2024-06-04T02:49:03.034938+00:00 19994330.289585638791 27870463.019742075354 262864793.309324026108 1 60465.117407663 2024-06-04T02:49:04.022093+00:00 19994330.288840588182 27870463.026713009924 262864793.315549910069 1 60465.117419254 2024-06-04T02:49:05.023554+00:00 19994330.288988888264 27870462.978559494019 262864793.267544686794 1 60465.117430828 2024-06-04T02:49:06.023520+00:00 19994330.288866508752 27870462.994038220495 262864793.282901048660 1 60465.117442537 2024-06-04T02:49:07.035212+00:00 19994330.289540681988 27870462.988066133112 262864793.277603119612 1 60465.117454132 2024-06-04T02:49:08.036982+00:00 19994330.288987744600 27870463.000473927706 262864793.289457976818 1 60465.117465626 2024-06-04T02:49:09.030025+00:00 19994330.288849126548 27870463.021530184895 262864793.310375601053 1 60465.117477220 2024-06-04T02:49:10.031788+00:00 19994330.289040330797 27870463.000153284520 262864793.289189904928 1 60465.117488731 2024-06-04T02:49:11.026364+00:00 19994330.289147630334 27870463.009586770087 262864793.298730731010 1 60465.117500246 2024-06-04T02:49:12.021272+00:00 19994330.289522413164 27870462.989099845290 262864793.278618574142 1 60465.117511876 2024-06-04T02:49:13.026065+00:00 19994330.288992710412 27870463.011961702257 262864793.300950706005 1 60465.117523394 2024-06-04T02:49:14.021242+00:00 19994330.288952752948 27870463.001458004117 262864793.290407061577 1 60465.117535108 2024-06-04T02:49:15.033354+00:00 19994330.288944188505 27870462.976793583483 262864793.265734076500 1 60465.117546725 2024-06-04T02:49:16.037013+00:00 19994330.289166618139 27870463.011925499886 262864793.301088422537 1 60465.117558128 2024-06-04T02:49:17.022259+00:00 19994330.289132419974 27870462.994500394911 262864793.283629119396 1 60465.117569702 2024-06-04T02:49:18.022264+00:00 19994330.289178177714 27870462.978687822819 262864793.267862319946 1 60465.117581321 2024-06-04T02:49:19.026152+00:00 19994330.289194978774 27870463.023291692138 262864793.312482982874 1 60465.117592868 2024-06-04T02:49:20.023797+00:00 19994330.288540702313 27870462.993937432766 262864793.282474428415 1 60465.117604428 2024-06-04T02:49:21.022576+00:00 19994330.289246760309 27870462.995994843543 262864793.285237908363 1 60465.117616013 2024-06-04T02:49:22.023534+00:00 19994330.289146170020 27870463.007743980736 262864793.296886444092 1 60465.117627588 2024-06-04T02:49:23.023606+00:00 19994330.289437390864 27870463.009378824383 262864793.298812508583 1 60465.117639135 2024-06-04T02:49:24.021287+00:00 19994330.288753386587 27870462.989523615688 262864793.278273314238 1 60465.117650845 2024-06-04T02:49:25.032981+00:00 19994330.289039257914 27870463.025602422655 262864793.314637988806 1 60465.117662414 2024-06-04T02:49:26.032572+00:00 19994330.288988102227 27870462.959837794304 262864793.248822212219 1 60465.117673990 2024-06-04T02:49:27.032750+00:00 19994330.288941901177 27870463.032691549510 262864793.321629732847 1 60465.117685429 2024-06-04T02:49:28.021103+00:00 19994330.289216123521 27870462.996788583696 262864793.286001026630 1 60465.117697017 2024-06-04T02:49:29.022241+00:00 19994330.289273526520 27870463.008302994072 262864793.297572821379 1 60465.117708596 2024-06-04T02:49:30.022735+00:00 19994330.289244215935 27870462.949696328491 262864793.238936841488 1 60465.117720175 2024-06-04T02:49:31.023136+00:00 19994330.288875807077 27870463.011166892946 262864793.300039023161 1 60465.117731778 2024-06-04T02:49:32.025622+00:00 19994330.288991566747 27870463.023948304355 262864793.312936186790 1 60465.117743320 2024-06-04T02:49:33.022832+00:00 19994330.288913525641 27870462.995232895017 262864793.284142702818 1 60465.117754870 2024-06-04T02:49:34.020757+00:00 19994330.289114400744 27870462.982608050108 262864793.271718740463 1 60465.117766475 2024-06-04T02:49:35.023433+00:00 19994330.289500031620 27870463.013806380332 262864793.303302705288 1 60465.117778206 2024-06-04T02:49:36.037012+00:00 19994330.288356378675 27870463.009601872414 262864793.297954559326 1 60465.117789616 2024-06-04T02:49:37.022847+00:00 19994330.289433114231 27870462.986777722836 262864793.276207149029 1 60465.117801323 2024-06-04T02:49:38.034322+00:00 19994330.288504682481 27870462.997737985104 262864793.286238968372 1 60465.117812751 2024-06-04T02:49:39.021651+00:00 19994330.289889607579 27870462.977290514857 262864793.267176419497 1 60465.117824459 2024-06-04T02:49:40.033267+00:00 19994330.288845974952 27870463.027890380472 262864793.316732674837 1 60465.117835925 2024-06-04T02:49:41.023901+00:00 19994330.289029270411 27870463.018837958574 262864793.307863533497 1 60465.117847470 2024-06-04T02:49:42.021366+00:00 19994330.289201777428 27870462.973942328244 262864793.263140410185 1 60465.117859067 2024-06-04T02:49:43.023423+00:00 19994330.289556011558 27870463.008898321539 262864793.298450648785 1 60465.117870769 2024-06-04T02:49:44.034411+00:00 19994330.288614660501 27870462.987011771649 262864793.275622725487 1 60465.117882300 2024-06-04T02:49:45.030714+00:00 19994330.288971778005 27870462.998416148126 262864793.287384241819 1 60465.117893816 2024-06-04T02:49:46.025732+00:00 19994330.289290353656 27870462.996649585664 262864793.285936236382 1 60465.117905450 2024-06-04T02:49:47.030886+00:00 19994330.288658406585 27870463.014992445707 262864793.303647160530 1 60465.117916913 2024-06-04T02:49:48.021305+00:00 19994330.289567992091 27870462.991612635553 262864793.281176924706 1 60465.117928624 2024-06-04T02:49:49.033137+00:00 19994330.288870546967 27870463.020852703601 262864793.309719562531 1 60465.117940180 2024-06-04T02:49:50.031545+00:00 19994330.289271648973 27870462.992527231574 262864793.281795203686 1 60465.117951638 2024-06-04T02:49:51.021527+00:00 19994330.288636665791 27870463.001027591527 262864793.289660543203 1 60465.117963220 2024-06-04T02:49:52.022248+00:00 19994330.289004329592 27870462.986223533750 262864793.275224149227 1 60465.117974801 2024-06-04T02:49:53.022844+00:00 19994330.289044052362 27870462.992860693485 262864793.281901061535 1 60465.117986401 2024-06-04T02:49:54.024988+00:00 19994330.289555098861 27870463.042401686311 262864793.331953078508 1 60465.117998064 2024-06-04T02:49:55.032771+00:00 19994330.288476984948 27870462.990198362619 262864793.278671652079 1 60465.118009686 2024-06-04T02:49:56.036897+00:00 19994330.289422992617 27870462.994015604258 262864793.283434897661 1 60465.118021135 2024-06-04T02:49:57.026062+00:00 19994330.288763515651 27870462.988472450525 262864793.277232289314 1 60465.118032672 2024-06-04T02:49:58.022923+00:00 19994330.289094150066 27870462.983270883560 262864793.272361338139 1 60465.118044257 2024-06-04T02:49:59.023788+00:00 19994330.288950663060 27870463.027321882546 262864793.316268831491 1 60465.118055839 2024-06-04T02:50:00.024462+00:00 19994330.289394132793 27870462.981934972107 262864793.271325409412 1 60465.118067512 2024-06-04T02:50:01.033078+00:00 19994330.288956422359 27870463.006675738841 262864793.295628488064 1 60465.118079055 2024-06-04T02:50:02.030378+00:00 19994330.289141517133 27870463.006827443838 262864793.295965254307 1 60465.118090651 2024-06-04T02:50:03.032280+00:00 19994330.289060290903 27870462.997825637460 262864793.286882221699 1 60465.118102322 2024-06-04T02:50:04.040653+00:00 19994330.288855385035 27870462.984187602997 262864793.273039281368 1 60465.118113855 2024-06-04T02:50:05.037085+00:00 19994330.289334569126 27870462.991668637842 262864793.280999511480 1 60465.118125389 2024-06-04T02:50:06.033603+00:00 19994330.289151929319 27870462.999945688993 262864793.289093941450 1 60465.118136968 2024-06-04T02:50:07.034044+00:00 19994330.289169341326 27870463.008441645652 262864793.297607302666 1 60465.118148443 2024-06-04T02:50:08.025453+00:00 19994330.288713388145 27870463.019505031407 262864793.308214724064 1 60465.118160172 2024-06-04T02:50:09.038844+00:00 19994330.289400111884 27870463.005220498890 262864793.294616907835 1 60465.118171772 2024-06-04T02:50:10.041138+00:00 19994330.288909036666 27870462.980508901179 262864793.269414246082 1 60465.118183264 2024-06-04T02:50:11.033998+00:00 19994330.289191558957 27870463.003465898335 262864793.292653739452 1 60465.118194729 2024-06-04T02:50:12.024556+00:00 19994330.289130982012 27870463.023359555751 262864793.312486857176 1 60465.118206458 2024-06-04T02:50:13.038006+00:00 19994330.289093643427 27870462.988131549209 262864793.277221500874 1 60465.118218086 2024-06-04T02:50:14.042598+00:00 19994330.288994647563 27870463.006660010666 262864793.295650959015 1 60465.118229536 2024-06-04T02:50:15.031885+00:00 19994330.289247505367 27870462.982013579458 262864793.271257400513 1 60465.118241186 2024-06-04T02:50:16.038469+00:00 19994330.289414264262 27870462.992791295052 262864793.282201856375 1 60465.118252771 2024-06-04T02:50:17.039382+00:00 19994330.288664709777 27870463.011190928519 262864793.299851924181 1 60465.118264301 2024-06-04T02:50:18.035624+00:00 19994330.288982681930 27870463.022524110973 262864793.311503112316 1 60465.118275756 2024-06-04T02:50:19.025295+00:00 19994330.288983393461 27870462.972840160131 262864793.261819869280 1 60465.118287301 2024-06-04T02:50:20.022810+00:00 19994330.289396908134 27870462.986445080489 262864793.275838285685 1 60465.118298851 2024-06-04T02:50:21.020761+00:00 19994330.288993790746 27870463.014489967376 262864793.303480088711 1 60465.118310437 2024-06-04T02:50:22.021741+00:00 19994330.289146915078 27870462.979403022677 262864793.268546223640 1 60465.118322006 2024-06-04T02:50:23.021303+00:00 19994330.288913778961 27870463.010075923055 262864793.298986017704 1 60465.118333717 2024-06-04T02:50:24.033144+00:00 19994330.289198867977 27870463.024568255991 262864793.313763439655 1 60465.118345283 2024-06-04T02:50:25.032425+00:00 19994330.288979839534 27870462.984801035374 262864793.273777157068 1 60465.118356796 2024-06-04T02:50:26.027167+00:00 19994330.288871638477 27870462.999896492809 262864793.288764446974 1 60465.118368415 2024-06-04T02:50:27.031060+00:00 19994330.289586108178 27870463.026479113847 262864793.316061526537 1 60465.118379872 2024-06-04T02:50:28.020943+00:00 19994330.288848485798 27870462.986195549369 262864793.275040358305 1 60465.118391472 2024-06-04T02:50:29.023192+00:00 19994330.288946188986 27870462.985506802797 262864793.274449288845 1 60465.118403065 2024-06-04T02:50:30.024823+00:00 19994330.289191886783 27870463.013360578567 262864793.302548766136 1 60465.118414757 2024-06-04T02:50:31.034977+00:00 19994330.288702525198 27870463.002904210240 262864793.291603028774 1 60465.118426215 2024-06-04T02:50:32.024950+00:00 19994330.289234369993 27870463.006189070642 262864793.295419752598 1 60465.118437870 2024-06-04T02:50:33.031994+00:00 19994330.289329782128 27870462.966285392642 262864793.255611479282 1 60465.118449342 2024-06-04T02:50:34.023183+00:00 19994330.288970816880 27870463.024481594563 262864793.313448727131 1 60465.118460900 2024-06-04T02:50:35.021794+00:00 19994330.288691885769 27870462.998170800507 262864793.286858975887 1 60465.118472632 2024-06-04T02:50:36.035449+00:00 19994330.289307054132 27870462.977637313306 262864793.266940683126 1 60465.118484110 2024-06-04T02:50:37.027108+00:00 19994330.288907863200 27870463.023745838553 262864793.312649995089 1 60465.118495636 2024-06-04T02:50:38.022974+00:00 19994330.288953006268 27870462.984374459833 262864793.273323774338 1 60465.118507199 2024-06-04T02:50:39.021946+00:00 19994330.289197787642 27870463.008602980524 262864793.297797083855 1 60465.118518787 2024-06-04T02:50:40.023175+00:00 19994330.289564773440 27870462.994714125991 262864793.284275233746 1 60465.118530333 2024-06-04T02:50:41.020737+00:00 19994330.289087709039 27870463.007052578032 262864793.296136587858 1 60465.118541958 2024-06-04T02:50:42.025194+00:00 19994330.288375444710 27870462.996015686542 262864793.284387439489 1 60465.118553689 2024-06-04T02:50:43.038715+00:00 19994330.289702590555 27870462.994336474687 262864793.284035384655 1 60465.118565263 2024-06-04T02:50:44.038745+00:00 19994330.289022192359 27870462.997941967100 262864793.286960482597 1 60465.118576755 2024-06-04T02:50:45.031645+00:00 19994330.289137993008 27870462.983365543187 262864793.272499829531 1 60465.118588382 2024-06-04T02:50:46.036198+00:00 19994330.288656305522 27870463.016213349998 262864793.304865956306 1 60465.118599938 2024-06-04T02:50:47.034609+00:00 19994330.289679717273 27870463.022760834545 262864793.312436848879 1 60465.118611371 2024-06-04T02:50:48.022450+00:00 19994330.288883697242 27870462.987541802227 262864793.276421785355 1 60465.118623074 2024-06-04T02:50:49.033631+00:00 19994330.288928393275 27870462.995928891003 262864793.284853577614 1 60465.118634492 2024-06-04T02:50:50.020104+00:00 19994330.288906268775 27870462.992575496435 262864793.281478077173 1 60465.118646069 2024-06-04T02:50:51.020404+00:00 19994330.289193850011 27870463.010936185718 262864793.300126343966 1 60465.118657643 2024-06-04T02:50:52.020371+00:00 19994330.289313711226 27870463.007513195276 262864793.296823203564 1 60465.118669330 2024-06-04T02:50:53.030113+00:00 19994330.288718815893 27870462.990019187331 262864793.278734326363 1 60465.118680826 2024-06-04T02:50:54.023368+00:00 19994330.289058927447 27870463.007319826633 262864793.296375066042 1 60465.118692404 2024-06-04T02:50:55.023703+00:00 19994330.288590308279 27870463.000557180494 262864793.289143800735 1 60465.118704109 2024-06-04T02:50:56.035004+00:00 19994330.289726961404 27870462.996790330857 262864793.286513596773 1 60465.118715665 2024-06-04T02:50:57.033453+00:00 19994330.289246298373 27870462.991800799966 262864793.281043380499 1 60465.118727127 2024-06-04T02:50:58.023726+00:00 19994330.288700535893 27870462.975793953985 262864793.264490783215 1 60465.118738683 2024-06-04T02:50:59.022217+00:00 19994330.289133526385 27870463.003772605211 262864793.292902439833 1 60465.118750299 2024-06-04T02:51:00.025884+00:00 19994330.289257761091 27870463.031320504844 262864793.320574581623 1 60465.118761824 2024-06-04T02:51:01.021558+00:00 19994330.288855571300 27870462.991867814213 262864793.280719697475 1 60465.118774227 2024-06-04T02:51:02.093250+00:00 19994330.289206545800 27870462.986684225500 262864793.275887072086 1 60465.118785037 2024-06-04T02:51:03.027155+00:00 19994330.289540380239 27870462.994884941727 262864793.284421622753 1 60465.118796707 2024-06-04T02:51:04.035470+00:00 19994330.288778427988 27870463.018820345402 262864793.307595074177 1 60465.118808239 2024-06-04T02:51:05.031817+00:00 19994330.288212370127 27870463.018381543458 262864793.306590199471 1 60465.118819814 2024-06-04T02:51:06.031955+00:00 19994330.289231579751 27870462.997928772122 262864793.287156641483 1 60465.118831428 2024-06-04T02:51:07.035371+00:00 19994330.289477653801 27870463.003490291536 262864793.292964249849 1 60465.118843006 2024-06-04T02:51:08.035710+00:00 19994330.288860838860 27870462.993478219956 262864793.282335340977 1 60465.118854411 2024-06-04T02:51:09.021114+00:00 19994330.289556939155 27870463.000801928341 262864793.290355175734 1 60465.118866144 2024-06-04T02:51:10.034828+00:00 19994330.289103511721 27870462.996634602547 262864793.285734415054 1 60465.118877712 2024-06-04T02:51:11.034298+00:00 19994330.288553353399 27870462.979928944260 262864793.268478602171 1 60465.118889278 2024-06-04T02:51:12.033612+00:00 19994330.289083316922 27870463.046593718231 262864793.335673332214 1 60465.118900907 2024-06-04T02:51:13.038375+00:00 19994330.289148095995 27870462.982917003334 262864793.272061407566 1 60465.118912315 2024-06-04T02:51:14.024047+00:00 19994330.289589706808 27870462.995282452554 262864793.284868448973 1 60465.118924025 2024-06-04T02:51:15.035718+00:00 19994330.288861636072 27870462.970621220767 262864793.259479165077 1 60465.118935697 2024-06-04T02:51:16.044181+00:00 19994330.289174266160 27870463.022935379297 262864793.312105953693 1 60465.118947160 2024-06-04T02:51:17.034681+00:00 19994330.288820736110 27870462.989320080727 262864793.278137117624 1 60465.118958692 2024-06-04T02:51:18.030985+00:00 19994330.289190132171 27870463.011778268963 262864793.300964713097 1 60465.118970250 2024-06-04T02:51:19.029563+00:00 19994330.289185110480 27870462.972140558064 262864793.261321961880 1 60465.118981874 2024-06-04T02:51:20.033863+00:00 19994330.289224214852 27870463.013244029135 262864793.302464544773 1 60465.118993449 2024-06-04T02:51:21.034028+00:00 19994330.288501478732 27870463.020461034030 262864793.308958798647 1 60465.119005044 2024-06-04T02:51:22.035772+00:00 19994330.289286293089 27870462.984749238938 262864793.274031817913 1 60465.119016569 2024-06-04T02:51:23.031516+00:00 19994330.289065066725 27870462.986228428781 262864793.275289803743 1 60465.119028031 2024-06-04T02:51:24.021903+00:00 19994330.289406128228 27870463.026712246239 262864793.316114664078 1 60465.119039618 2024-06-04T02:51:25.023004+00:00 19994330.288687888533 27870462.960592757910 262864793.249276936054 1 60465.119051263 2024-06-04T02:51:26.029080+00:00 19994330.289610706270 27870463.018243391067 262864793.307850420475 1 60465.119062770 2024-06-04T02:51:27.023299+00:00 19994330.288780476898 27870463.002425689250 262864793.291202485561 1 60465.119074408 2024-06-04T02:51:28.028881+00:00 19994330.288808081299 27870462.991146355867 262864793.279950737953 1 60465.119085924 2024-06-04T02:51:29.023817+00:00 19994330.289024278522 27870463.014306161553 262864793.303326725960 1 60465.119097485 2024-06-04T02:51:30.022714+00:00 19994330.289319418371 27870463.003925185651 262864793.293240904808 1 60465.119109035 2024-06-04T02:51:31.020580+00:00 19994330.288756854832 27870463.016661588103 262864793.305414736271 1 60465.119120806 2024-06-04T02:51:32.037624+00:00 19994330.289685063064 27870462.974794920534 262864793.264476299286 1 60465.119132355 2024-06-04T02:51:33.035449+00:00 19994330.288518846035 27870463.017831295729 262864793.306346446276 1 60465.119143923 2024-06-04T02:51:34.034978+00:00 19994330.288710735738 27870462.984966475517 262864793.273673534393 1 60465.119155353 2024-06-04T02:51:35.022541+00:00 19994330.289127238095 27870463.012908477336 262864793.302032023668 1 60465.119167088 2024-06-04T02:51:36.036365+00:00 19994330.289416141808 27870462.994785100222 262864793.284197539091 1 60465.119178623 2024-06-04T02:51:37.032999+00:00 19994330.289451397955 27870462.976834263653 262864793.266281962395 1 60465.119190075 2024-06-04T02:51:38.022500+00:00 19994330.288669500500 27870463.028125341982 262864793.316791146994 1 60465.119201650 2024-06-04T02:51:39.022607+00:00 19994330.288982842118 27870463.000956896693 262864793.289936035872 1 60465.119213209 2024-06-04T02:51:40.021203+00:00 19994330.289110112935 27870462.963517710567 262864793.252624154091 1 60465.119224797 2024-06-04T02:51:41.022513+00:00 19994330.289513677359 27870463.024493198842 262864793.314003169537 1 60465.119236381 2024-06-04T02:51:42.023302+00:00 19994330.288577504456 27870463.008964117616 262864793.297537922859 1 60465.119248080 2024-06-04T02:51:43.034090+00:00 19994330.289446879178 27870463.005180116743 262864793.294623315334 1 60465.119259516 2024-06-04T02:51:44.022172+00:00 19994330.289121311158 27870463.014203406870 262864793.303321003914 1 60465.119271265 2024-06-04T02:51:45.037280+00:00 19994330.288475081325 27870462.966082975268 262864793.254554390907 1 60465.119282726 2024-06-04T02:51:46.027522+00:00 19994330.289289049804 27870463.024807501584 262864793.314092874527 1 60465.119294242 2024-06-04T02:51:47.022510+00:00 19994330.289148133248 27870462.991397175938 262864793.280541598797 1 60465.119305815 2024-06-04T02:51:48.022423+00:00 19994330.289134465158 27870462.974018249661 262864793.263149023056 1 60465.119317375 2024-06-04T02:51:49.021186+00:00 19994330.289090059698 27870462.985247503966 262864793.274333864450 1 60465.119328972 2024-06-04T02:51:50.023173+00:00 19994330.288889233023 27870463.056923549622 262864793.345809072256 1 60465.119340665 2024-06-04T02:51:51.033418+00:00 19994330.288751270622 27870462.957055743784 262864793.245803326368 1 60465.119352246 2024-06-04T02:51:52.034038+00:00 19994330.289432916790 27870463.023273851722 262864793.312703073025 1 60465.119363727 2024-06-04T02:51:53.026029+00:00 19994330.288748037070 27870463.000886131078 262864793.289630472660 1 60465.119375396 2024-06-04T02:51:54.034216+00:00 19994330.289251081645 27870463.005766455084 262864793.295013844967 1 60465.119386828 2024-06-04T02:51:55.021920+00:00 19994330.289014764130 27870462.999966025352 262864793.288977086544 1 60465.119398416 2024-06-04T02:51:56.023190+00:00 19994330.289334829897 27870462.991260193288 262864793.280591338873 1 60465.119409979 2024-06-04T02:51:57.022195+00:00 19994330.289321433753 27870462.981674890965 262864793.270992606878 1 60465.119421554 2024-06-04T02:51:58.022296+00:00 19994330.288708031178 27870463.046014841646 262864793.334719181061 1 60465.119433156 2024-06-04T02:51:59.024695+00:00 19994330.289105236530 27870462.955164764076 262864793.244266301394 1 60465.119444685 2024-06-04T02:52:00.020779+00:00 19994330.289292596281 27870463.015432175249 262864793.304721087217 1 60465.119456284 2024-06-04T02:52:01.022939+00:00 19994330.288962658495 27870462.985197793692 262864793.274156749249 1 60465.119468027 2024-06-04T02:52:02.037562+00:00 19994330.288897845894 27870463.016160573810 262864793.305054724216 1 60465.119479606 2024-06-04T02:52:03.037928+00:00 19994330.289139561355 27870463.012669134885 262864793.301805019379 1 60465.119491040 2024-06-04T02:52:04.025864+00:00 19994330.288882706314 27870462.972011391073 262864793.260890394449 1 60465.119502802 2024-06-04T02:52:05.042123+00:00 19994330.289168957621 27870463.023778591305 262864793.312943845987 1 60465.119514307 2024-06-04T02:52:06.036095+00:00 19994330.289276290685 27870462.991024490446 262864793.280297100544 1 60465.119525884 2024-06-04T02:52:07.036360+00:00 19994330.288587301970 27870462.992621563375 262864793.281205177307 1 60465.119537431 2024-06-04T02:52:08.033999+00:00 19994330.289504300803 27870463.002499002963 262864793.291999608278 1 60465.119549002 2024-06-04T02:52:09.033737+00:00 19994330.289299231023 27870463.009237363935 262864793.298532873392 1 60465.119560561 2024-06-04T02:52:10.032438+00:00 19994330.288806319237 27870462.996264085174 262864793.285066723824 1 60465.119572227 2024-06-04T02:52:11.040443+00:00 19994330.289763309062 27870462.968158684671 262864793.257918298244 1 60465.119583843 2024-06-04T02:52:12.044080+00:00 19994330.288699850440 27870463.039203323424 262864793.327899456024 1 60465.119595353 2024-06-04T02:52:13.038452+00:00 19994330.289001442492 27870463.006688285619 262864793.295686036348 1 60465.119606862 2024-06-04T02:52:14.032889+00:00 19994330.288860011846 27870463.005907088518 262864793.294763416052 1 60465.119618475 2024-06-04T02:52:15.036207+00:00 19994330.288879036903 27870462.972904466093 262864793.261779814959 1 60465.119630114 2024-06-04T02:52:16.041817+00:00 19994330.289145328104 27870462.985992304981 262864793.275133937597 1 60465.119641621 2024-06-04T02:52:17.036001+00:00 19994330.289180610329 27870463.016846150160 262864793.306023061275 1 60465.119653386 2024-06-04T02:52:18.052506+00:00 19994330.289067208767 27870462.990317888558 262864793.279381394386 1 60465.119664766 2024-06-04T02:52:19.035770+00:00 19994330.289437469095 27870463.018476285040 262864793.307910054922 1 60465.119676193 2024-06-04T02:52:20.023109+00:00 19994330.288635037839 27870462.986940305680 262864793.275571644306 1 60465.119688185 2024-06-04T02:52:21.059225+00:00 19994330.289044842124 27870462.991527885199 262864793.280569016933 1 60465.119699340 2024-06-04T02:52:22.022980+00:00 19994330.289196528494 27870463.003876961768 262864793.293069779873 1 60465.119711033 2024-06-04T02:52:23.033259+00:00 19994330.288641296327 27870463.019782092422 262864793.308419704437 1 60465.119722629 2024-06-04T02:52:24.035134+00:00 19994330.289414852858 27870462.997121673077 262864793.286532819271 1 60465.119734048 2024-06-04T02:52:25.021741+00:00 19994330.289148256183 27870462.999693259597 262864793.288837850094 1 60465.119745712 2024-06-04T02:52:26.029485+00:00 19994330.288858462125 27870462.994804516435 262864793.283659279346 1 60465.119757351 2024-06-04T02:52:27.035127+00:00 19994330.289324540645 27870462.977610789239 262864793.266931653023 1 60465.119768905 2024-06-04T02:52:28.033384+00:00 19994330.288994919509 27870463.008981920779 262864793.297973126173 1 60465.119780337 2024-06-04T02:52:29.021082+00:00 19994330.289058357477 27870463.015025109053 262864793.304079771042 1 60465.119791979 2024-06-04T02:52:30.026935+00:00 19994330.288919929415 27870462.995214682072 262864793.284130901098 1 60465.119803481 2024-06-04T02:52:31.020760+00:00 19994330.288725521415 27870462.983609888703 262864793.272331714630 1 60465.119815160 2024-06-04T02:52:32.029831+00:00 19994330.289498053491 27870463.013739977032 262864793.303234338760 1 60465.119826780 2024-06-04T02:52:33.033791+00:00 19994330.288972906768 27870462.986794650555 262864793.275763869286 1 60465.119838233 2024-06-04T02:52:34.023340+00:00 19994330.289374552667 27870463.032116446644 262864793.321487307549 1 60465.119849796 2024-06-04T02:52:35.022430+00:00 19994330.288861408830 27870462.990275621414 262864793.279133319855 1 60465.119861392 2024-06-04T02:52:36.024269+00:00 19994330.288944229484 27870462.967743661255 262864793.256684184074 1 60465.119872978 2024-06-04T02:52:37.025288+00:00 19994330.289286788553 27870463.041315801442 262864793.330598890781 1 60465.119884524 2024-06-04T02:52:38.022869+00:00 19994330.289111871272 27870462.969191588461 262864793.258299767971 1 60465.119896084 2024-06-04T02:52:39.021624+00:00 19994330.289258405566 27870463.028959527612 262864793.318214237690 1 60465.119907803 2024-06-04T02:52:40.034181+00:00 19994330.288730811328 27870462.980625551194 262864793.269352644682 1 60465.119919386 2024-06-04T02:52:41.034912+00:00 19994330.289101343602 27870463.006146248430 262864793.295243889093 1 60465.119930974 2024-06-04T02:52:42.036147+00:00 19994330.288698643446 27870463.025356385857 262864793.314051330090 1 60465.119942528 2024-06-04T02:52:43.034443+00:00 19994330.289457585663 27870462.965746816248 262864793.255200713873 1 60465.119954071 2024-06-04T02:52:44.031691+00:00 19994330.289081007242 27870462.990951884538 262864793.280029207468 1 60465.119965678 2024-06-04T02:52:45.034539+00:00 19994330.289148867130 27870463.016682114452 262864793.305827289820 1 60465.119977217 2024-06-04T02:52:46.031559+00:00 19994330.288816757500 27870463.026752021164 262864793.315565079451 1 60465.119988823 2024-06-04T02:52:47.034317+00:00 19994330.288615599275 27870462.991761714220 262864793.280373632908 1 60465.120000391 2024-06-04T02:52:48.033754+00:00 19994330.289777211845 27870462.969374708831 262864793.259148240089 1 60465.120011811 2024-06-04T02:52:49.020489+00:00 19994330.288940723985 27870463.023671150208 262864793.312608182430 1 60465.120023516 2024-06-04T02:52:50.031732+00:00 19994330.289244670421 27870463.006079997867 262864793.295320987701 1 60465.120035106 2024-06-04T02:52:51.033158+00:00 19994330.289141315967 27870463.007673479617 262864793.296811103821 1 60465.120046555 2024-06-04T02:52:52.022372+00:00 19994330.288671046495 27870462.991377707571 262864793.280045062304 1 60465.120058142 2024-06-04T02:52:53.023420+00:00 19994330.289238858968 27870462.964782547206 262864793.254017710686 1 60465.120069813 2024-06-04T02:52:54.031889+00:00 19994330.289116069674 27870463.013788092881 262864793.302900493145 1 60465.120081270 2024-06-04T02:52:55.021743+00:00 19994330.288883928210 27870463.025263413787 262864793.314143657684 1 60465.120092857 2024-06-04T02:52:56.022836+00:00 19994330.289530593902 27870462.976495485753 262864793.266022384167 1 60465.120104525 2024-06-04T02:52:57.030997+00:00 19994330.288469206542 27870462.993008531630 262864793.281474024057 1 60465.120116093 2024-06-04T02:52:58.030410+00:00 19994330.288865379989 27870463.031777974218 262864793.320639669895 1 60465.120127645 2024-06-04T02:52:59.028503+00:00 19994330.289059568197 27870462.978754457086 262864793.267810344696 1 60465.120139149 2024-06-04T02:53:00.022498+00:00 19994330.289657138288 27870462.989452276379 262864793.279105722904 1 60465.120150704 2024-06-04T02:53:01.020870+00:00 19994330.288581874222 27870463.026378028095 262864793.314956218004 1 60465.120162952 2024-06-04T02:53:02.079072+00:00 19994330.289363484830 27870463.009686108679 262864793.299045890570 1 60465.120174008 2024-06-04T02:53:03.034290+00:00 19994330.289098273963 27870462.977976880968 262864793.267071455717 1 60465.120185546 2024-06-04T02:53:04.031142+00:00 19994330.289051868021 27870463.008188854903 262864793.297237008810 1 60465.120197054 2024-06-04T02:53:05.025477+00:00 19994330.289206389338 27870462.982530254871 262864793.271732956171 1 60465.120208620 2024-06-04T02:53:06.024748+00:00 19994330.288560364395 27870463.010703735054 262864793.299260407686 1 60465.120220186 2024-06-04T02:53:07.024081+00:00 19994330.289571110159 27870463.006020534784 262864793.295587956905 1 60465.120231905 2024-06-04T02:53:08.036572+00:00 19994330.288763191551 27870462.991782050580 262864793.280541539192 1 60465.120243425 2024-06-04T02:53:09.031910+00:00 19994330.289148550481 27870463.007877588272 262864793.297022432089 1 60465.120255053 2024-06-04T02:53:10.036556+00:00 19994330.289084918797 27870462.988496810198 262864793.277578026056 1 60465.120266606 2024-06-04T02:53:11.034739+00:00 19994330.288978204131 27870463.000931855291 262864793.289906382561 1 60465.120278159 2024-06-04T02:53:12.032928+00:00 19994330.289167806506 27870462.999727342278 262864793.288891434669 1 60465.120289726 2024-06-04T02:53:13.032350+00:00 19994330.289261441678 27870463.006794475019 262864793.296052217484 1 60465.120301313 2024-06-04T02:53:14.033431+00:00 19994330.288979467005 27870463.007315006107 262864793.296290785074 1 60465.120312872 2024-06-04T02:53:15.032124+00:00 19994330.288953654468 27870462.957235150039 262864793.246185123920 1 60465.120324463 2024-06-04T02:53:16.033619+00:00 19994330.289628237486 27870463.027400355786 262864793.317024886608 1 60465.120335914 2024-06-04T02:53:17.022988+00:00 19994330.288610029966 27870463.000659786165 262864793.289266139269 1 60465.120347483 2024-06-04T02:53:18.022554+00:00 19994330.289146360010 27870462.992515470833 262864793.281658142805 1 60465.120359023 2024-06-04T02:53:19.019606+00:00 19994330.289083704352 27870463.022966839373 262864793.312046825886 1 60465.120370733 2024-06-04T02:53:20.031348+00:00 19994330.288863960654 27870462.981853045523 262864793.270713299513 1 60465.120382218 2024-06-04T02:53:21.023589+00:00 19994330.289070140570 27870462.998983200639 262864793.288049638271 1 60465.120393771 2024-06-04T02:53:22.021847+00:00 19994330.288924090564 27870463.006124049425 262864793.295044451952 1 60465.120405344 2024-06-04T02:53:23.021769+00:00 19994330.289523344487 27870463.016331348568 262864793.305850982666 1 60465.120416955 2024-06-04T02:53:24.024902+00:00 19994330.289008226246 27870462.992548480630 262864793.281553000212 1 60465.120428487 2024-06-04T02:53:25.021299+00:00 19994330.288796368986 27870462.994605388492 262864793.283398061991 1 60465.120440082 2024-06-04T02:53:26.023040+00:00 19994330.289500288665 27870463.016528971493 262864793.306025564671 1 60465.120451753 2024-06-04T02:53:27.031445+00:00 19994330.288840845227 27870463.016900073737 262864793.305737197399 1 60465.120463260 2024-06-04T02:53:28.025692+00:00 19994330.289058558643 27870462.986167564988 262864793.275222420692 1 60465.120474791 2024-06-04T02:53:29.021901+00:00 19994330.288965009153 27870462.989028085023 262864793.277989417315 1 60465.120486364 2024-06-04T02:53:30.021867+00:00 19994330.289187710732 27870463.017227929085 262864793.306411921978 1 60465.120497947 2024-06-04T02:53:31.022615+00:00 19994330.288970142603 27870462.991906140000 262864793.280872583389 1 60465.120509524 2024-06-04T02:53:32.022900+00:00 19994330.289514839649 27870462.971197757870 262864793.260708898306 1 60465.120521102 2024-06-04T02:53:33.023185+00:00 19994330.289052933455 27870463.018818151206 262864793.307867377996 1 60465.120532667 2024-06-04T02:53:34.022458+00:00 19994330.289137925953 27870462.975582968444 262864793.264717191458 1 60465.120544238 2024-06-04T02:53:35.022151+00:00 19994330.289209045470 27870463.028898142278 262864793.318103492260 1 60465.120555818 2024-06-04T02:53:36.022696+00:00 19994330.288774222136 27870462.969576012343 262864793.258346527815 1 60465.120567385 2024-06-04T02:53:37.022031+00:00 19994330.288798838854 27870462.997350938618 262864793.286146074533 1 60465.120579001 2024-06-04T02:53:38.025737+00:00 19994330.289577253163 27870463.001852225512 262864793.291425764561 1 60465.120590562 2024-06-04T02:53:39.024502+00:00 19994330.288583561778 27870463.027380313724 262864793.315960168839 1 60465.120602139 2024-06-04T02:53:40.024857+00:00 19994330.289267204702 27870462.989038787782 262864793.278302311897 1 60465.120613809 2024-06-04T02:53:41.033064+00:00 19994330.289260126650 27870463.010167315602 262864793.299423724413 1 60465.120625341 2024-06-04T02:53:42.029502+00:00 19994330.289345409721 27870462.985970512033 262864793.275312215090 1 60465.120636833 2024-06-04T02:53:43.022373+00:00 19994330.288688920438 27870463.010434940457 262864793.299120157957 1 60465.120648417 2024-06-04T02:53:44.023221+00:00 19994330.289187707007 27870462.987591378391 262864793.276775389910 1 60465.120659981 2024-06-04T02:53:45.022389+00:00 19994330.289415981621 27870463.020666565746 262864793.310078859329 1 60465.120671559 2024-06-04T02:53:46.022669+00:00 19994330.288338318467 27870462.981889534742 262864793.270224153996 1 60465.120683150 2024-06-04T02:53:47.024215+00:00 19994330.289366517216 27870463.008757695556 262864793.298120528460 1 60465.120694719 2024-06-04T02:53:48.023744+00:00 19994330.289210297167 27870462.982736114413 262864793.271942704916 1 60465.120706284 2024-06-04T02:53:49.022922+00:00 19994330.289305649698 27870463.007867529988 262864793.297169476748 1 60465.120717875 2024-06-04T02:53:50.024362+00:00 19994330.289137851447 27870462.993408817798 262864793.282542973757 1 60465.120729419 2024-06-04T02:53:51.021817+00:00 19994330.288774661720 27870463.031451925635 262864793.320222914219 1 60465.120740999 2024-06-04T02:53:52.022287+00:00 19994330.288874339312 27870462.993820734322 262864793.282691359520 1 60465.120752570 2024-06-04T02:53:53.022017+00:00 19994330.288961596787 27870462.990977216512 262864793.279935121536 1 60465.120764172 2024-06-04T02:53:54.024453+00:00 19994330.289466157556 27870462.991472799331 262864793.280935287476 1 60465.120775814 2024-06-04T02:53:55.030358+00:00 19994330.288692362607 27870462.997776709497 262864793.286465376616 1 60465.120787312 2024-06-04T02:53:56.023729+00:00 19994330.289175853133 27870462.993091247976 262864793.282263398170 1 60465.120798859 2024-06-04T02:53:57.021432+00:00 19994330.288894545287 27870463.023705087602 262864793.312595933676 1 60465.120810468 2024-06-04T02:53:58.024454+00:00 19994330.289259362966 27870462.987585976720 262864793.276841640472 1 60465.120822029 2024-06-04T02:53:59.023320+00:00 19994330.288947023451 27870462.979444917291 262864793.268388241529 1 60465.120833630 2024-06-04T02:54:00.025659+00:00 19994330.289144758135 27870463.029381796718 262864793.318522870541 1 60465.120845173 2024-06-04T02:54:01.022939+00:00 19994330.288946215063 27870462.997232854366 262864793.286175370216 1 60465.120856900 2024-06-04T02:54:02.036127+00:00 19994330.289220210165 27870463.014454796910 262864793.303671300411 1 60465.120868504 2024-06-04T02:54:03.038747+00:00 19994330.289013579488 27870462.986412242055 262864793.275422096252 1 60465.120880064 2024-06-04T02:54:04.037510+00:00 19994330.289707340300 27870462.987729214132 262864793.277432858944 1 60465.120891582 2024-06-04T02:54:05.032658+00:00 19994330.288615804166 27870463.026032201946 262864793.314644306898 1 60465.120903189 2024-06-04T02:54:06.035554+00:00 19994330.289132729173 27870462.982269801199 262864793.271398842335 1 60465.120914824 2024-06-04T02:54:07.040771+00:00 19994330.288826540112 27870462.998869679868 262864793.287692546844 1 60465.120926364 2024-06-04T02:54:08.037846+00:00 19994330.289359051734 27870463.010111521930 262864793.299466878176 1 60465.120937962 2024-06-04T02:54:09.039926+00:00 19994330.288962844759 27870463.001614600420 262864793.290573745966 1 60465.120949498 2024-06-04T02:54:10.036671+00:00 19994330.288977794349 27870462.983408499509 262864793.272382616997 1 60465.120961146 2024-06-04T02:54:11.043058+00:00 19994330.289231717587 27870462.993485376239 262864793.282713413239 1 60465.120972760 2024-06-04T02:54:12.046479+00:00 19994330.289000663906 27870463.026338148862 262864793.315335124731 1 60465.120984247 2024-06-04T02:54:13.038990+00:00 19994330.288773842156 27870462.994345087558 262864793.283115237951 1 60465.120995643 2024-06-04T02:54:14.023521+00:00 19994330.289120394737 27870462.994596913457 262864793.283713608980 1 60465.121007389 2024-06-04T02:54:15.038396+00:00 19994330.289463508874 27870462.979898743331 262864793.269358575344 1 60465.121018864 2024-06-04T02:54:16.029845+00:00 19994330.288813766092 27870463.019934426993 262864793.308744490147 1 60465.121030462 2024-06-04T02:54:17.031940+00:00 19994330.288963522762 27870462.993727598339 262864793.282687425613 1 60465.121042134 2024-06-04T02:54:18.040348+00:00 19994330.289729204029 27870463.008025914431 262864793.297751426697 1 60465.121053692 2024-06-04T02:54:19.038984+00:00 19994330.288463145494 27870462.982731450349 262864793.271190911531 1 60465.121065254 2024-06-04T02:54:20.037956+00:00 19994330.289229378104 27870463.008443921804 262864793.297669589520 1 60465.121076782 2024-06-04T02:54:21.033983+00:00 19994330.288551792502 27870462.991211432964 262864793.279759526253 1 60465.121088279 2024-06-04T02:54:22.027325+00:00 19994330.289321541786 27870463.018271651119 262864793.307589501143 1 60465.121099942 2024-06-04T02:54:23.034968+00:00 19994330.289078317583 27870462.987825330347 262864793.276899963617 1 60465.121111359 2024-06-04T02:54:24.021425+00:00 19994330.289481334388 27870463.038327518851 262864793.327805161476 1 60465.121123146 2024-06-04T02:54:25.039783+00:00 19994330.288530658931 27870462.957044243813 262864793.245571196079 1 60465.121134686 2024-06-04T02:54:26.036851+00:00 19994330.289329055697 27870463.012172676623 262864793.301498025656 1 60465.121146442 2024-06-04T02:54:27.052636+00:00 19994330.288871783763 27870463.003046173602 262864793.291914284229 1 60465.121157652 2024-06-04T02:54:28.021096+00:00 19994330.289038535208 27870462.997230656445 262864793.286265492439 1 60465.121169413 2024-06-04T02:54:29.037263+00:00 19994330.289273675531 27870463.014421023428 262864793.303690999746 1 60465.121180976 2024-06-04T02:54:30.036300+00:00 19994330.289306823164 27870463.002677801996 262864793.291980922222 1 60465.121192507 2024-06-04T02:54:31.032576+00:00 19994330.288951694965 27870462.964602462947 262864793.253550469875 1 60465.121204158 2024-06-04T02:54:32.039245+00:00 19994330.288596827537 27870463.024426486343 262864793.313019633293 1 60465.121215589 2024-06-04T02:54:33.026871+00:00 19994330.289509076625 27870462.980469517410 262864793.269974917173 1 60465.121227256 2024-06-04T02:54:34.034908+00:00 19994330.288726296276 27870463.027103621513 262864793.315826237202 1 60465.121238798 2024-06-04T02:54:35.032174+00:00 19994330.289187744260 27870462.973229743540 262864793.262413799763 1 60465.121250255 2024-06-04T02:54:36.022039+00:00 19994330.289376512170 27870462.996563948691 262864793.285936772823 1 60465.121262032 2024-06-04T02:54:37.039550+00:00 19994330.289269249886 27870463.021355636418 262864793.310621172190 1 60465.121273461 2024-06-04T02:54:38.027042+00:00 19994330.288798842579 27870462.988018319011 262864793.276813477278 1 60465.121284985 2024-06-04T02:54:39.022730+00:00 19994330.288786076009 27870463.020472038537 262864793.309254437685 1 60465.121296686 2024-06-04T02:54:40.033683+00:00 19994330.289058014750 27870462.979406133294 262864793.268460452557 1 60465.121308236 2024-06-04T02:54:41.031585+00:00 19994330.289649862796 27870463.019936021417 262864793.309582203627 1 60465.121319688 2024-06-04T02:54:42.021092+00:00 19994330.288776040077 27870462.998103398830 262864793.286875754595 1 60465.121331243 2024-06-04T02:54:43.019389+00:00 19994330.289084233344 27870463.003965139389 262864793.293045669794 1 60465.121342844 2024-06-04T02:54:44.021739+00:00 19994330.288872160017 27870462.978478517383 262864793.267346978188 1 60465.121354464 2024-06-04T02:54:45.025714+00:00 19994330.289094567299 27870462.997968763113 262864793.287059634924 1 60465.121366156 2024-06-04T02:54:46.035850+00:00 19994330.289419028908 27870462.995128851384 262864793.284544169903 1 60465.121377557 2024-06-04T02:54:47.020881+00:00 19994330.288932181895 27870463.011475313455 262864793.300403803587 1 60465.121389136 2024-06-04T02:54:48.021319+00:00 19994330.289077471942 27870462.992131385952 262864793.281205147505 1 60465.121400858 2024-06-04T02:54:49.034153+00:00 19994330.289052039385 27870463.002460829914 262864793.291509181261 1 60465.121412449 2024-06-04T02:54:50.035539+00:00 19994330.288725841790 27870462.982345540076 262864793.271067708731 1 60465.121423975 2024-06-04T02:54:51.031443+00:00 19994330.289278633893 27870463.041742913425 262864793.331017851830 1 60465.121435512 2024-06-04T02:54:52.028238+00:00 19994330.289607238024 27870462.983142133802 262864793.272745668888 1 60465.121447025 2024-06-04T02:54:53.022939+00:00 19994330.288399089128 27870462.986111033708 262864793.274506449699 1 60465.121458712 2024-06-04T02:54:54.032728+00:00 19994330.288873828948 27870463.008320365101 262864793.297190487385 1 60465.121470209 2024-06-04T02:54:55.026079+00:00 19994330.289673306048 27870463.019243482500 262864793.308913081884 1 60465.121481755 2024-06-04T02:54:56.023627+00:00 19994330.288723606616 27870462.981502618641 262864793.270222544670 1 60465.121493317 2024-06-04T02:54:57.022558+00:00 19994330.289330869913 27870462.989027179778 262864793.278354346752 1 60465.121504901 2024-06-04T02:54:58.023410+00:00 19994330.288659319282 27870463.038978852332 262864793.327634453773 1 60465.121516470 2024-06-04T02:54:59.023036+00:00 19994330.289126258343 27870462.994340989739 262864793.283463537693 1 60465.121528044 2024-06-04T02:55:00.022993+00:00 19994330.289392996579 27870463.012652762234 262864793.302042067051 1 60465.121539615 2024-06-04T02:55:01.022743+00:00 19994330.288923665881 27870462.955158811063 262864793.244078755379 1 60465.121551287 2024-06-04T02:55:02.031176+00:00 19994330.289180006832 27870463.006456565112 262864793.295632869005 1 60465.121562799 2024-06-04T02:55:03.025775+00:00 19994330.288543276489 27870462.982481576502 262864793.271021157503 1 60465.121574538 2024-06-04T02:55:04.040119+00:00 19994330.289330765605 27870463.026288326830 262864793.315615415573 1 60465.121585964 2024-06-04T02:55:05.027319+00:00 19994330.288844715804 27870463.012479577214 262864793.301320582628 1 60465.121597565 2024-06-04T02:55:06.029651+00:00 19994330.289311770350 27870462.978671737015 262864793.267979800701 1 60465.121609247 2024-06-04T02:55:07.038923+00:00 19994330.288987252861 27870463.008632816374 262864793.297616362572 1 60465.121620844 2024-06-04T02:55:08.040921+00:00 19994330.289324857295 27870462.995516385883 262864793.284837543964 1 60465.121632297 2024-06-04T02:55:09.030458+00:00 19994330.288893822581 27870463.021418966353 262864793.310309082270 1 60465.121643793 2024-06-04T02:55:10.023710+00:00 19994330.289435420185 27870462.967935629189 262864793.257367342710 1 60465.121655468 2024-06-04T02:55:11.032437+00:00 19994330.288781344891 27870463.034090794623 262864793.322868436575 1 60465.121666915 2024-06-04T02:55:12.021417+00:00 19994330.288887504488 27870462.972121808678 262864793.261005610228 1 60465.121678668 2024-06-04T02:55:13.036894+00:00 19994330.289376374334 27870463.021535839885 262864793.310908526182 1 60465.121690195 2024-06-04T02:55:14.032864+00:00 19994330.288851819932 27870462.977865584195 262864793.266713708639 1 60465.121701729 2024-06-04T02:55:15.029388+00:00 19994330.288913358003 27870463.015803486109 262864793.304713159800 1 60465.121713238 2024-06-04T02:55:16.023738+00:00 19994330.289172779769 27870462.978473439813 262864793.267642498016 1 60465.121724952 2024-06-04T02:55:17.035866+00:00 19994330.289407223463 27870463.018322989345 262864793.307726532221 1 60465.121736354 2024-06-04T02:55:18.021010+00:00 19994330.289422906935 27870463.004523660988 262864793.293942868710 1 60465.121747955 2024-06-04T02:55:19.023286+00:00 19994330.288612760603 27870462.986166201532 262864793.274775266647 1 60465.121759539 2024-06-04T02:55:20.024202+00:00 19994330.288765948266 27870463.002794716507 262864793.291556954384 1 60465.121771162 2024-06-04T02:55:21.028449+00:00 19994330.289617199451 27870462.986251004040 262864793.275864511728 1 60465.121782660 2024-06-04T02:55:22.021849+00:00 19994330.289169982076 27870463.004967585206 262864793.294133841991 1 60465.121794228 2024-06-04T02:55:23.021304+00:00 19994330.288571171463 27870463.020903289318 262864793.309470772743 1 60465.121805902 2024-06-04T02:55:24.029934+00:00 19994330.289525337517 27870462.989278260618 262864793.278799891472 1 60465.121817410 2024-06-04T02:55:25.024259+00:00 19994330.288704898208 27870463.016367796808 262864793.305068999529 1 60465.121829001 2024-06-04T02:55:26.025693+00:00 19994330.289556071162 27870462.966545358300 262864793.256097733974 1 60465.121840568 2024-06-04T02:55:27.025080+00:00 19994330.288760516793 27870463.017850708216 262864793.306607514620 1 60465.121852148 2024-06-04T02:55:28.025628+00:00 19994330.289139457047 27870463.009465243667 262864793.298601001501 1 60465.121863711 2024-06-04T02:55:29.024647+00:00 19994330.289031449705 27870462.990166794509 262864793.279194533825 1 60465.121875400 2024-06-04T02:55:30.034550+00:00 19994330.288936324418 27870462.974827192724 262864793.263759821653 1 60465.121886832 2024-06-04T02:55:31.022277+00:00 19994330.289530184120 27870463.011888634413 262864793.301415115595 1 60465.121898542 2024-06-04T02:55:32.034002+00:00 19994330.289368554950 27870463.013093251735 262864793.302458107471 1 60465.121910018 2024-06-04T02:55:33.025534+00:00 19994330.288522832096 27870462.998007413000 262864793.286526560783 1 60465.121921540 2024-06-04T02:55:34.021088+00:00 19994330.289255037904 27870462.979451593012 262864793.268702924252 1 60465.121933271 2024-06-04T02:55:35.034652+00:00 19994330.288904789835 27870463.034949932247 262864793.323851019144 1 60465.121944866 2024-06-04T02:55:36.036455+00:00 19994330.289424035698 27870462.982847753912 262864793.272268086672 1 60465.121956331 2024-06-04T02:55:37.026993+00:00 19994330.288778848946 27870463.014769814909 262864793.303544968367 1 60465.121967838 2024-06-04T02:55:38.021236+00:00 19994330.289285317063 27870462.987035907805 262864793.276317536831 1 60465.121979517 2024-06-04T02:55:39.030310+00:00 19994330.288696050644 27870463.013257995248 262864793.301950335503 1 60465.121991185 2024-06-04T02:55:40.038371+00:00 19994330.289156977087 27870462.986834723502 262864793.275988012552 1 60465.122002549 2024-06-04T02:55:41.020293+00:00 19994330.288605909795 27870462.973699908704 262864793.262302100658 1 60465.122014183 2024-06-04T02:55:42.025379+00:00 19994330.289624236524 27870463.012442998588 262864793.302063554525 1 60465.122025717 2024-06-04T02:55:43.021906+00:00 19994330.288556218147 27870463.008727762848 262864793.297280281782 1 60465.122037290 2024-06-04T02:55:44.021881+00:00 19994330.289547234774 27870463.002029377967 262864793.291572928429 1 60465.122048872 2024-06-04T02:55:45.022491+00:00 19994330.289172708988 27870463.009571965784 262864793.298740983009 1 60465.122060438 2024-06-04T02:55:46.021856+00:00 19994330.289207372814 27870463.006121948361 262864793.295325607061 1 60465.122072035 2024-06-04T02:55:47.023781+00:00 19994330.288680370897 27870462.991015013307 262864793.279691696167 1 60465.122083585 2024-06-04T02:55:48.021721+00:00 19994330.289092198014 27870463.028765723109 262864793.317854225636 1 60465.122095243 2024-06-04T02:55:49.028992+00:00 19994330.288976565003 27870462.988493200392 262864793.277466058731 1 60465.122106735 2024-06-04T02:55:50.021909+00:00 19994330.289336573333 27870463.007334496826 262864793.296667367220 1 60465.122118307 2024-06-04T02:55:51.021759+00:00 19994330.288697320968 27870462.955184798688 262864793.243878424168 1 60465.122129901 2024-06-04T02:55:52.023496+00:00 19994330.289470434189 27870463.029181536287 262864793.318648278713 1 60465.122141456 2024-06-04T02:55:53.021804+00:00 19994330.289195459336 27870462.981691833586 262864793.270883589983 1 60465.122153014 2024-06-04T02:55:54.020454+00:00 19994330.288734722883 27870462.980105843395 262864793.268836885691 1 60465.122164603 2024-06-04T02:55:55.021727+00:00 19994330.288939364254 27870463.008702393621 262864793.297638058662 1 60465.122176193 2024-06-04T02:55:56.023085+00:00 19994330.289121538401 27870463.033772163093 262864793.322890013456 1 60465.122187766 2024-06-04T02:55:57.022965+00:00 19994330.289137471467 27870462.991550739855 262864793.280684530735 1 60465.122199322 2024-06-04T02:55:58.021432+00:00 19994330.289184913039 27870462.995743110776 262864793.284924328327 1 60465.122210916 2024-06-04T02:55:59.023109+00:00 19994330.288573104888 27870462.973537709564 262864793.262107133865 1 60465.122222492 2024-06-04T02:56:00.023271+00:00 19994330.289694890380 27870463.044041804969 262864793.333733022213 1 60465.122234059 2024-06-04T02:56:01.022725+00:00 19994330.288723822683 27870462.989057417959 262864793.277777552605 1 60465.122246126 2024-06-04T02:56:02.065274+00:00 19994330.289241466671 27870462.981828503311 262864793.271066278219 1 60465.122257394 2024-06-04T02:56:03.038824+00:00 19994330.289274979383 27870463.010210439563 262864793.299481749535 1 60465.122268952 2024-06-04T02:56:04.037487+00:00 19994330.288606025279 27870462.997793681920 262864793.286395996809 1 60465.122280516 2024-06-04T02:56:05.036542+00:00 19994330.289534695446 27870463.001553859562 262864793.291084855795 1 60465.122292121 2024-06-04T02:56:06.039282+00:00 19994330.288848347962 27870463.010885786265 262864793.299730420113 1 60465.122303546 2024-06-04T02:56:07.026380+00:00 19994330.288716353476 27870462.989422231913 262864793.278134882450 1 60465.122315267 2024-06-04T02:56:08.039049+00:00 19994330.289230048656 27870463.007289316505 262864793.296515673399 1 60465.122326830 2024-06-04T02:56:09.038102+00:00 19994330.289511632174 27870463.001310020685 262864793.290817946196 1 60465.122338416 2024-06-04T02:56:10.039121+00:00 19994330.288835842162 27870462.974577795714 262864793.263409942389 1 60465.122349984 2024-06-04T02:56:11.038589+00:00 19994330.288788475096 27870463.030437886715 262864793.319222658873 1 60465.122361576 2024-06-04T02:56:12.040155+00:00 19994330.289456386119 27870462.977565173060 262864793.267017871141 1 60465.122373159 2024-06-04T02:56:13.040898+00:00 19994330.289175111800 27870463.033875674009 262864793.323047101498 1 60465.122384697 2024-06-04T02:56:14.037832+00:00 19994330.288988728076 27870462.977114077657 262864793.266099125147 1 60465.122396238 2024-06-04T02:56:15.034967+00:00 19994330.288744553924 27870462.993247658014 262864793.281988501549 1 60465.122407850 2024-06-04T02:56:16.038274+00:00 19994330.289007432759 27870462.975837968290 262864793.264841705561 1 60465.122419443 2024-06-04T02:56:17.039836+00:00 19994330.289235793054 27870463.029004760087 262864793.318236857653 1 60465.122431026 2024-06-04T02:56:18.040641+00:00 19994330.289561744779 27870462.973043590784 262864793.262601643801 1 60465.122442609 2024-06-04T02:56:19.041416+00:00 19994330.288835577667 27870463.035377483815 262864793.324209362268 1 60465.122454117 2024-06-04T02:56:20.035733+00:00 19994330.288754526526 27870463.020587619394 262864793.309338450432 1 60465.122465602 2024-06-04T02:56:21.027998+00:00 19994330.289227928966 27870462.980714645237 262864793.269938886166 1 60465.122477858 2024-06-04T02:56:22.086919+00:00 19994330.288690675050 27870462.978258054703 262864793.266945034266 1 60465.122488827 2024-06-04T02:56:23.034702+00:00 19994330.289184678346 27870463.011648267508 262864793.300829261541 1 60465.122500432 2024-06-04T02:56:24.037324+00:00 19994330.289329737425 27870462.991394102573 262864793.280720144510 1 60465.122512862 2024-06-04T02:56:25.111295+00:00 19994330.289210606366 27870463.008051641285 262864793.297258555889 1 60465.122523575 2024-06-04T02:56:26.036902+00:00 19994330.289033841342 27870462.982677489519 262864793.271707624197 1 60465.122535162 2024-06-04T02:56:27.038016+00:00 19994330.288782458752 27870463.027033802122 262864793.315812557936 1 60465.122546641 2024-06-04T02:56:28.029745+00:00 19994330.289017681032 27870463.002217523754 262864793.291231513023 1 60465.122558104 2024-06-04T02:56:29.020206+00:00 19994330.289072889835 27870462.998298510909 262864793.287367731333 1 60465.122569830 2024-06-04T02:56:30.033314+00:00 19994330.289050426334 27870462.971930034459 262864793.260976761580 1 60465.122581434 2024-06-04T02:56:31.035834+00:00 19994330.289504766464 27870463.024261124432 262864793.313762187958 1 60465.122593017 2024-06-04T02:56:32.036652+00:00 19994330.289117883891 27870462.992599174380 262864793.281713366508 1 60465.122604827 2024-06-04T02:56:33.057102+00:00 19994330.288876406848 27870462.999528858811 262864793.288401573896 1 60465.122616527 2024-06-04T02:56:34.067944+00:00 19994330.289094749838 27870463.025404684246 262864793.314495742321 1 60465.122627731 2024-06-04T02:56:35.035943+00:00 19994330.289006888866 27870462.979917492718 262864793.268920689821 1 60465.122639296 2024-06-04T02:56:36.035138+00:00 19994330.289041794837 27870463.009774625301 262864793.298812717199 1 60465.122650873 2024-06-04T02:56:37.035411+00:00 19994330.289118651301 27870462.977786730975 262864793.266901671886 1 60465.122662362 2024-06-04T02:56:38.028093+00:00 19994330.289375625551 27870463.014435976744 262864793.303807914257 1 60465.122673885 2024-06-04T02:56:39.023694+00:00 19994330.289012972265 27870463.015490368009 262864793.304499626160 1 60465.122685463 2024-06-04T02:56:40.023989+00:00 19994330.289087306708 27870462.966090794653 262864793.255174398422 1 60465.122697163 2024-06-04T02:56:41.034935+00:00 19994330.289090543985 27870463.024900086224 262864793.313986927271 1 60465.122708771 2024-06-04T02:56:42.037793+00:00 19994330.289145745337 27870462.980311211199 262864793.269453257322 1 60465.122720324 2024-06-04T02:56:43.035944+00:00 19994330.288613520563 27870463.003778636456 262864793.292388468981 1 60465.122731892 2024-06-04T02:56:44.035506+00:00 19994330.289204906672 27870463.009737756103 262864793.298938959837 1 60465.122743327 2024-06-04T02:56:45.023485+00:00 19994330.289108488709 27870462.991265576333 262864793.280370354652 1 60465.122754904 2024-06-04T02:56:46.023660+00:00 19994330.288542862982 27870462.979664009064 262864793.268203169107 1 60465.122766495 2024-06-04T02:56:47.025198+00:00 19994330.289337672293 27870463.019254747778 262864793.308588713408 1 60465.122778025 2024-06-04T02:56:48.021306+00:00 19994330.289027575403 27870463.002607602626 262864793.291631489992 1 60465.122789754 2024-06-04T02:56:49.034702+00:00 19994330.289417374879 27870463.030119378120 262864793.319533079863 1 60465.122801173 2024-06-04T02:56:50.021382+00:00 19994330.289031185210 27870462.979014988989 262864793.268042474985 1 60465.122812894 2024-06-04T02:56:51.034079+00:00 19994330.288804795593 27870462.970278192312 262864793.259079307318 1 60465.122824920 2024-06-04T02:56:52.073065+00:00 19994330.289123948663 27870463.011320192367 262864793.300440460443 1 60465.122836479 2024-06-04T02:56:53.071817+00:00 19994330.289400923997 27870462.997446786612 262864793.286844015121 1 60465.122847497 2024-06-04T02:56:54.023685+00:00 19994330.289162158966 27870463.036415442824 262864793.325573921204 1 60465.122859571 2024-06-04T02:56:55.066925+00:00 19994330.288905117661 27870462.964303448796 262864793.253204852343 1 60465.122871172 2024-06-04T02:56:56.069255+00:00 19994330.289141155779 27870463.010899111629 262864793.300036579370 1 60465.122882511 2024-06-04T02:56:57.049004+00:00 19994330.289043631405 27870462.985847912729 262864793.274887859821 1 60465.122894367 2024-06-04T02:56:58.073342+00:00 19994330.288927320391 27870463.034166455269 262864793.323090076447 1 60465.122905809 2024-06-04T02:56:59.061919+00:00 19994330.288945447654 27870462.981434050947 262864793.270375788212 1 60465.122917533 2024-06-04T02:57:00.074897+00:00 19994330.288904562593 27870463.012965895236 262864793.301866769791 1 60465.122929085 2024-06-04T02:57:01.072920+00:00 19994330.289266888052 27870463.004040233791 262864793.293303430080 1 60465.122940378 2024-06-04T02:57:02.048631+00:00 19994330.289357811213 27870462.980859935284 262864793.270214051008 1 60465.122951827 2024-06-04T02:57:03.037859+00:00 19994330.289510171860 27870463.018453758210 262864793.307960212231 1 60465.122963375 2024-06-04T02:57:04.035603+00:00 19994330.288802862167 27870462.966160688549 262864793.254959851503 1 60465.122974783 2024-06-04T02:57:05.021214+00:00 19994330.288964059204 27870463.009427510202 262864793.298387885094 1 60465.122986561 2024-06-04T02:57:06.038825+00:00 19994330.289152134210 27870463.013427264988 262864793.302575707436 1 60465.122998133 2024-06-04T02:57:07.038707+00:00 19994330.288682013750 27870462.983606621623 262864793.272284954786 1 60465.123009647 2024-06-04T02:57:08.033515+00:00 19994330.289077356458 27870463.032328810543 262864793.321402490139 1 60465.123021180 2024-06-04T02:57:09.029935+00:00 19994330.289341825992 27870462.977706249803 262864793.267044395208 1 60465.123032694 2024-06-04T02:57:10.024739+00:00 19994330.288847267628 27870463.019731231034 262864793.308574795723 1 60465.123044221 2024-06-04T02:57:11.020698+00:00 19994330.288941614330 27870463.008999671787 262864793.297937601805 1 60465.123055909 2024-06-04T02:57:12.030564+00:00 19994330.289059825242 27870462.989293627441 262864793.278349757195 1 60465.123067417 2024-06-04T02:57:13.024837+00:00 19994330.289151024073 27870462.977596495301 262864793.266743808985 1 60465.123079126 2024-06-04T02:57:14.036515+00:00 19994330.288735166192 27870463.003480594605 262864793.292212069035 1 60465.123090543 2024-06-04T02:57:15.022935+00:00 19994330.289312854409 27870463.018337644637 262864793.307646811008 1 60465.123102274 2024-06-04T02:57:16.036472+00:00 19994330.289219915867 27870462.987663641572 262864793.276879847050 1 60465.123113799 2024-06-04T02:57:17.032211+00:00 19994330.289181981236 27870463.006245758384 262864793.295424044132 1 60465.123125364 2024-06-04T02:57:18.031456+00:00 19994330.288948908448 27870462.987600594759 262864793.276545822620 1 60465.123136833 2024-06-04T02:57:19.022357+00:00 19994330.289308588952 27870463.010951362550 262864793.300256252289 1 60465.123148532 2024-06-04T02:57:20.033115+00:00 19994330.289092808962 27870462.986686337739 262864793.275775462389 1 60465.123160036 2024-06-04T02:57:21.027082+00:00 19994330.289151094854 27870462.995266817510 262864793.284414231777 1 60465.123171612 2024-06-04T02:57:22.027243+00:00 19994330.289382115006 27870463.012733016163 262864793.302111446857 1 60465.123183107 2024-06-04T02:57:23.020482+00:00 19994330.288732100278 27870463.012917965651 262864793.301646381617 1 60465.123194707 2024-06-04T02:57:24.022651+00:00 19994330.288551505655 27870462.973943516612 262864793.262491345406 1 60465.123206285 2024-06-04T02:57:25.023040+00:00 19994330.289405331016 27870463.025692045689 262864793.315093696117 1 60465.123217855 2024-06-04T02:57:26.022655+00:00 19994330.288901772350 27870462.997462954372 262864793.286361038685 1 60465.123229565 2024-06-04T02:57:27.034417+00:00 19994330.289755605161 27870462.983741421252 262864793.273493349552 1 60465.123241004 2024-06-04T02:57:28.022688+00:00 19994330.288982301950 27870463.016192987561 262864793.305171579123 1 60465.123252551 2024-06-04T02:57:29.020358+00:00 19994330.289177369326 27870462.980408761650 262864793.269582420588 1 60465.123264154 2024-06-04T02:57:30.022901+00:00 19994330.288805641234 27870462.991776891053 262864793.280578821898 1 60465.123275701 2024-06-04T02:57:31.020542+00:00 19994330.289042368531 27870463.024881638587 262864793.313920319080 1 60465.123287299 2024-06-04T02:57:32.022617+00:00 19994330.289028394967 27870462.995461460203 262864793.284486174583 1 60465.123298946 2024-06-04T02:57:33.028949+00:00 19994330.289224218577 27870462.999850593507 262864793.289071112871 1 60465.123310442 2024-06-04T02:57:34.022164+00:00 19994330.289081085473 27870463.017782561481 262864793.306859970093 1 60465.123322115 2024-06-04T02:57:35.030714+00:00 19994330.288475368172 27870462.987957809120 262864793.276429474354 1 60465.123333584 2024-06-04T02:57:36.021636+00:00 19994330.289427720010 27870462.975739635527 262864793.265163660049 1 60465.123345196 2024-06-04T02:57:37.024923+00:00 19994330.289129238576 27870462.995740719140 262864793.284866243601 1 60465.123356858 2024-06-04T02:57:38.032521+00:00 19994330.289378564805 27870463.026827145368 262864793.316202014685 1 60465.123368314 2024-06-04T02:57:39.022300+00:00 19994330.289048660547 27870462.995795406401 262864793.284840375185 1 60465.123379900 2024-06-04T02:57:40.023322+00:00 19994330.288772892207 27870462.991856317967 262864793.280625492334 1 60465.123391452 2024-06-04T02:57:41.021437+00:00 19994330.289433401078 27870462.982293568552 262864793.271723270416 1 60465.123403033 2024-06-04T02:57:42.022042+00:00 19994330.289152029902 27870462.998478580266 262864793.287626922131 1 60465.123414614 2024-06-04T02:57:43.022688+00:00 19994330.288552463055 27870463.036787249148 262864793.325336009264 1 60465.123426200 2024-06-04T02:57:44.023646+00:00 19994330.289191279560 27870462.964412197471 262864793.253599792719 1 60465.123437730 2024-06-04T02:57:45.019826+00:00 19994330.289029490203 27870463.021501958370 262864793.310527741909 1 60465.123449328 2024-06-04T02:57:46.021981+00:00 19994330.289087306708 27870462.995470661670 262864793.284554272890 1 60465.123461023 2024-06-04T02:57:47.032368+00:00 19994330.289028380066 27870463.010638844222 262864793.299663513899 1 60465.123472591 2024-06-04T02:57:48.031896+00:00 19994330.289362933487 27870462.993813201785 262864793.283172458410 1 60465.123484080 2024-06-04T02:57:49.024503+00:00 19994330.288718082011 27870463.011494059116 262864793.300208449364 1 60465.123495612 2024-06-04T02:57:50.020904+00:00 19994330.289346627891 27870462.965921521187 262864793.255264461040 1 60465.123507346 2024-06-04T02:57:51.034724+00:00 19994330.288720749319 27870463.030103441328 262864793.318820506334 1 60465.123518778 2024-06-04T02:57:52.022427+00:00 19994330.288997616619 27870462.994371153414 262864793.283365070820 1 60465.123530356 2024-06-04T02:57:53.022740+00:00 19994330.289294987917 27870463.021832987666 262864793.311124294996 1 60465.123541931 2024-06-04T02:57:54.022789+00:00 19994330.288896992803 27870462.995829023421 262864793.284722328186 1 60465.123553514 2024-06-04T02:57:55.023575+00:00 19994330.289434283972 27870462.968730397522 262864793.258160978556 1 60465.123565195 2024-06-04T02:57:56.032857+00:00 19994330.288361698389 27870463.032199628651 262864793.320557624102 1 60465.123576680 2024-06-04T02:57:57.025147+00:00 19994330.289328150451 27870462.964884158224 262864793.254208624363 1 60465.123588297 2024-06-04T02:57:58.028841+00:00 19994330.289425563067 27870463.022033646703 262864793.311455488205 1 60465.123599819 2024-06-04T02:57:59.024350+00:00 19994330.288548897952 27870462.980257932097 262864793.268803119659 1 60465.123611406 2024-06-04T02:58:00.025487+00:00 19994330.289545308799 27870463.014185834676 262864793.303727447987 1 60465.123622943 2024-06-04T02:58:01.022283+00:00 19994330.289107535034 27870463.021898791194 262864793.311002641916 1 60465.123634674 2024-06-04T02:58:02.035791+00:00 19994330.288479015231 27870462.953162726015 262864793.241638064384 1 60465.123646233 2024-06-04T02:58:03.034530+00:00 19994330.289452001452 27870463.024671386927 262864793.314119696617 1 60465.123657794 2024-06-04T02:58:04.033373+00:00 19994330.289356466383 27870463.000775367022 262864793.290128141642 1 60465.123669283 2024-06-04T02:58:05.026074+00:00 19994330.288788773119 27870463.001432202756 262864793.290217280388 1 60465.123680835 2024-06-04T02:58:06.024166+00:00 19994330.288972996175 27870462.995890263468 262864793.284859567881 1 60465.123692529 2024-06-04T02:58:07.034518+00:00 19994330.288793761283 27870463.000319261104 262864793.289109349251 1 60465.123704076 2024-06-04T02:58:08.032171+00:00 19994330.289124444127 27870462.986319497228 262864793.275440216064 1 60465.123715698 2024-06-04T02:58:09.036314+00:00 19994330.289286959916 27870463.003256775439 262864793.292540043592 1 60465.123727262 2024-06-04T02:58:10.035416+00:00 19994330.289212033153 27870462.997039634734 262864793.286247968674 1 60465.123738733 2024-06-04T02:58:11.026497+00:00 19994330.289185352623 27870463.006788287312 262864793.295969933271 1 60465.123750422 2024-06-04T02:58:12.036424+00:00 19994330.288626249880 27870463.033009991050 262864793.321632564068 1 60465.123761807 2024-06-04T02:58:13.020143+00:00 19994330.289595473558 27870462.949820559472 262864793.239412337542 1 60465.123773396 2024-06-04T02:58:14.021450+00:00 19994330.288945592940 27870463.033662654459 262864793.322604537010 1 60465.123785016 2024-06-04T02:58:15.025393+00:00 19994330.288896743208 27870462.988899711519 262864793.277792751789 1 60465.123796645 2024-06-04T02:58:16.030137+00:00 19994330.289230249822 27870462.975950587541 262864793.265177160501 1 60465.123808241 2024-06-04T02:58:17.032033+00:00 19994330.289038322866 27870463.010159820318 262864793.299194455147 1 60465.123819839 2024-06-04T02:58:18.034071+00:00 19994330.289003681391 27870463.001207567751 262864793.290207535028 1 60465.123831248 2024-06-04T02:58:19.019844+00:00 19994330.288838006556 27870463.009974069893 262864793.298808366060 1 60465.123843353 2024-06-04T02:58:20.065730+00:00 19994330.289499815553 27870462.998595785350 262864793.288091897964 1 60465.123854531 2024-06-04T02:58:21.031439+00:00 19994330.288332305849 27870462.999432396144 262864793.287761002779 1 60465.123866002 2024-06-04T02:58:22.022559+00:00 19994330.289901517332 27870462.999716270715 262864793.289614111185 1 60465.123877652 2024-06-04T02:58:23.029141+00:00 19994330.288597088307 27870463.004996385425 262864793.293589770794 1 60465.123889264 2024-06-04T02:58:24.032386+00:00 19994330.288891792297 27870463.007294062525 262864793.296182155609 1 60465.123900722 2024-06-04T02:58:25.022361+00:00 19994330.289379097521 27870462.978701103479 262864793.268076509237 1 60465.123912391 2024-06-04T02:58:26.030568+00:00 19994330.288999926299 27870463.011404737830 262864793.300400972366 1 60465.123924025 2024-06-04T02:58:27.035777+00:00 19994330.288814056665 27870462.997554134578 262864793.286364495754 1 60465.123935498 2024-06-04T02:58:28.027051+00:00 19994330.289690807462 27870463.027990408242 262864793.317677497864 1 60465.123947214 2024-06-04T02:58:29.039336+00:00 19994330.288658067584 27870462.968502227217 262864793.257156610489 1 60465.123958574 2024-06-04T02:58:30.020784+00:00 19994330.289129387587 27870463.001152776182 262864793.290278464556 1 60465.123970173 2024-06-04T02:58:31.022925+00:00 19994330.289130900055 27870463.017446074635 262864793.306573271751 1 60465.123981714 2024-06-04T02:58:32.020093+00:00 19994330.289276331663 27870462.980843510479 262864793.270116150379 1 60465.123993305 2024-06-04T02:58:33.021558+00:00 19994330.289021700621 27870463.008122868836 262864793.297140866518 1 60465.124004886 2024-06-04T02:58:34.022107+00:00 19994330.288934145123 27870462.987428419292 262864793.276358872652 1 60465.124016483 2024-06-04T02:58:35.024147+00:00 19994330.289128746837 27870463.010012667626 262864793.299137711525 1 60465.124028162 2024-06-04T02:58:36.033222+00:00 19994330.288773745298 27870463.024670671672 262864793.313440710306 1 60465.124039656 2024-06-04T02:58:37.026218+00:00 19994330.289445251226 27870462.965070966631 262864793.254512518644 1 60465.124051331 2024-06-04T02:58:38.034992+00:00 19994330.288697596639 27870463.030083328485 262864793.318777233362 1 60465.124062866 2024-06-04T02:58:39.031634+00:00 19994330.289067633450 27870462.988098498434 262864793.277162432671 1 60465.124074337 2024-06-04T02:58:40.022682+00:00 19994330.288986757398 27870463.003518179059 262864793.292501211166 1 60465.124085925 2024-06-04T02:58:41.023907+00:00 19994330.289427790791 27870462.996493488550 262864793.285917580128 1 60465.124097658 2024-06-04T02:58:42.037704+00:00 19994330.289226200432 27870463.000667184591 262864793.289889693260 1 60465.124109220 2024-06-04T02:58:43.036611+00:00 19994330.288835499436 27870463.003834187984 262864793.292665988207 1 60465.124120734 2024-06-04T02:58:44.031433+00:00 19994330.289203375578 27870462.996224906296 262864793.285424590111 1 60465.124132203 2024-06-04T02:58:45.022387+00:00 19994330.289189111441 27870463.003879386932 262864793.293064802885 1 60465.124143858 2024-06-04T02:58:46.029345+00:00 19994330.288907658309 27870462.986009780318 262864793.274913728237 1 60465.124155342 2024-06-04T02:58:47.021513+00:00 19994330.288915339857 27870463.013609033078 262864793.302520662546 1 60465.124167057 2024-06-04T02:58:48.033734+00:00 19994330.289254829288 27870462.961812969297 262864793.251064121723 1 60465.124178509 2024-06-04T02:58:49.023193+00:00 19994330.289174903184 27870463.020247973502 262864793.309419184923 1 60465.124190657 2024-06-04T02:58:50.072805+00:00 19994330.288734339178 27870463.017525717616 262864793.306256383657 1 60465.124202193 2024-06-04T02:58:51.069455+00:00 19994330.289242994040 27870462.979591958225 262864793.268831253052 1 60465.124213795 2024-06-04T02:58:52.071924+00:00 19994330.289199221879 27870463.009725790471 262864793.298921316862 1 60465.124225367 2024-06-04T02:58:53.071735+00:00 19994330.288986939937 27870463.016243167222 262864793.305226415396 1 60465.124236964 2024-06-04T02:58:54.073664+00:00 19994330.289046440274 27870462.993099428713 262864793.282142162323 1 60465.124248376 2024-06-04T02:58:55.059675+00:00 19994330.289084281772 27870462.983567330986 262864793.272647917271 1 60465.124260077 2024-06-04T02:58:56.070628+00:00 19994330.289020564407 27870463.013858728111 262864793.302875608206 1 60465.124271242 2024-06-04T02:58:57.035311+00:00 19994330.288886614144 27870462.979569487274 262864793.268452405930 1 60465.124283264 2024-06-04T02:58:58.074057+00:00 19994330.289597932249 27870463.022923942655 262864793.312518179417 1 60465.124294803 2024-06-04T02:58:59.071040+00:00 19994330.288649018854 27870462.999956920743 262864793.288602232933 1 60465.124306365 2024-06-04T02:59:00.069964+00:00 19994330.289338618517 27870462.989328499883 262864793.278663426638 1 60465.124318043 2024-06-04T02:59:01.078917+00:00 19994330.289161909372 27870463.003749988973 262864793.292908221483 1 60465.124329029 2024-06-04T02:59:02.028092+00:00 19994330.289053775370 27870462.994574103504 262864793.283624172211 1 60465.124340504 2024-06-04T02:59:03.019591+00:00 19994330.288969635963 27870463.015670336783 262864793.304636269808 1 60465.124352105 2024-06-04T02:59:04.021850+00:00 19994330.289091378450 27870462.977949559689 262864793.267037242651 1 60465.124363693 2024-06-04T02:59:05.023086+00:00 19994330.289109032601 27870463.008590415120 262864793.297695726156 1 60465.124375259 2024-06-04T02:59:06.022333+00:00 19994330.289052233100 27870463.010672822595 262864793.299721360207 1 60465.124386934 2024-06-04T02:59:07.031104+00:00 19994330.289264049381 27870462.993704736233 262864793.282965093851 1 60465.124398454 2024-06-04T02:59:08.026380+00:00 19994330.288424752653 27870462.995948620141 262864793.284369677305 1 60465.124409987 2024-06-04T02:59:09.022901+00:00 19994330.289974737912 27870462.996414210647 262864793.286385267973 1 60465.124421597 2024-06-04T02:59:10.025999+00:00 19994330.288063880056 27870463.013080976903 262864793.301141172647 1 60465.124433163 2024-06-04T02:59:11.025243+00:00 19994330.289312757552 27870463.004283390939 262864793.293592453003 1 60465.124444728 2024-06-04T02:59:12.024466+00:00 19994330.288716159761 27870462.996967915446 262864793.285680383444 1 60465.124456395 2024-06-04T02:59:13.032578+00:00 19994330.289387114346 27870462.993240654469 262864793.282624065876 1 60465.124467853 2024-06-04T02:59:14.022515+00:00 19994330.288930807263 27870463.002312723547 262864793.291239827871 1 60465.124479443 2024-06-04T02:59:15.023910+00:00 19994330.289211980999 27870463.001897867769 262864793.291106164455 1 60465.124491503 2024-06-04T02:59:16.065891+00:00 19994330.289257649332 27870462.981489453465 262864793.270743399858 1 60465.124502732 2024-06-04T02:59:17.036061+00:00 19994330.289306897670 27870463.005158320069 262864793.294461518526 1 60465.124514273 2024-06-04T02:59:18.033179+00:00 19994330.288916956633 27870463.023196619004 262864793.312109857798 1 60465.124525817 2024-06-04T02:59:19.030556+00:00 19994330.288915473968 27870462.982445251197 262864793.271357029676 1 60465.124537867 2024-06-04T02:59:20.071691+00:00 19994330.289019726217 27870463.007226064801 262864793.296242088079 1 60465.124549429 2024-06-04T02:59:21.070706+00:00 19994330.289452888072 27870463.005976490676 262864793.295425683260 1 60465.124560936 2024-06-04T02:59:22.064910+00:00 19994330.289108365774 27870463.017488278449 262864793.306592941284 1 60465.124572583 2024-06-04T02:59:23.071232+00:00 19994330.289036612958 27870462.986287869513 262864793.275320768356 1 60465.124584189 2024-06-04T02:59:24.073882+00:00 19994330.288761060685 27870463.000278372318 262864793.289035737514 1 60465.124595792 2024-06-04T02:59:25.076395+00:00 19994330.289543736726 27870462.977323304862 262864793.266863346100 1 60465.124607290 2024-06-04T02:59:26.069817+00:00 19994330.289010491222 27870463.014689151198 262864793.303695946932 1 60465.124618384 2024-06-04T02:59:27.028402+00:00 19994330.288472700864 27870462.990734457970 262864793.279203474522 1 60465.124630430 2024-06-04T02:59:28.069188+00:00 19994330.289544958621 27870462.993270281702 262864793.282811552286 1 60465.124642041 2024-06-04T02:59:29.072329+00:00 19994330.288733333349 27870463.001185707748 262864793.289915353060 1 60465.124653690 2024-06-04T02:59:30.078770+00:00 19994330.289285115898 27870462.999792955816 262864793.289074391127 1 60465.124665160 2024-06-04T02:59:31.069830+00:00 19994330.289037194103 27870463.005249295384 262864793.294282793999 1 60465.124676747 2024-06-04T02:59:32.070965+00:00 19994330.289026670158 27870463.004690352827 262864793.293713331223 1 60465.124688328 2024-06-04T02:59:33.071533+00:00 19994330.289260033518 27870463.002556912601 262864793.291813254356 1 60465.124699868 2024-06-04T02:59:34.068597+00:00 19994330.288917414844 27870462.987845361233 262864793.276759088039 1 60465.124711483 2024-06-04T02:59:35.072147+00:00 19994330.289186652750 27870463.014073442668 262864793.303256392479 1 60465.124723050 2024-06-04T02:59:36.071530+00:00 19994330.288795448840 27870463.008906327188 262864793.297698080540 1 60465.124734491 2024-06-04T02:59:37.060002+00:00 19994330.289490364492 27870462.981933224946 262864793.271419912577 1 60465.124746205 2024-06-04T02:59:38.072112+00:00 19994330.289015699178 27870463.011351611465 262864793.300363630056 1 60465.124757740 2024-06-04T02:59:39.068699+00:00 19994330.288743957877 27870462.961998715997 262864793.250738978386 1 60465.124769334 2024-06-04T02:59:40.070430+00:00 19994330.289281249046 27870463.014402113855 262864793.303679674864 1 60465.124780973 2024-06-04T02:59:41.076124+00:00 19994330.289066672325 27870463.019390672445 262864793.308453649282 1 60465.124792577 2024-06-04T02:59:42.078633+00:00 19994330.288646075875 27870462.989565812051 262864793.278208196163 1 60465.124804044 2024-06-04T02:59:43.069374+00:00 19994330.289265464991 27870463.020099412650 262864793.309361159801 1 60465.124815218 2024-06-04T02:59:44.034795+00:00 19994330.289184615016 27870462.996363975108 262864793.285544872284 1 60465.124826701 2024-06-04T02:59:45.027000+00:00 19994330.288935370743 27870462.963862899691 262864793.252794563770 1 60465.124838231 2024-06-04T02:59:46.023125+00:00 19994330.289048790932 27870463.028427768499 262864793.317472875118 1 60465.124850193 2024-06-04T02:59:47.056635+00:00 19994330.289487786591 27870462.965582970530 262864793.255067050457 1 60465.124861930 2024-06-04T02:59:48.070780+00:00 19994330.289004519582 27870463.043398022652 262864793.332398831844 1 60465.124873408 2024-06-04T02:59:49.062456+00:00 19994330.288668844849 27870462.977745868266 262864793.266411006451 1 60465.124885175 2024-06-04T02:59:50.079162+00:00 19994330.289330802858 27870463.009903915226 262864793.299231022596 1 60465.124896229 2024-06-04T02:59:51.034230+00:00 19994330.289379585534 27870462.988040782511 262864793.277416676283 1 60465.124908265 2024-06-04T02:59:52.074098+00:00 19994330.288817424327 27870463.028105460107 262864793.316919207573 1 60465.124919783 2024-06-04T02:59:53.069277+00:00 19994330.288499046117 27870462.964201677591 262864793.252697050571 1 60465.124931479 2024-06-04T02:59:54.079823+00:00 19994330.289553016424 27870463.036383721977 262864793.325933039188 1 60465.124942975 2024-06-04T02:59:55.073017+00:00 19994330.289422716945 27870462.988735340536 262864793.278154373169 1 60465.124954535 2024-06-04T02:59:56.071820+00:00 19994330.288459002972 27870463.016924131662 262864793.305379450321 1 60465.124965593 2024-06-04T02:59:57.027212+00:00 19994330.289079677314 27870462.976067610085 262864793.265143573284 1 60465.124977641 2024-06-04T02:59:58.068157+00:00 19994330.289183683693 27870462.994128912687 262864793.283308893442 1 60465.124989265 2024-06-04T02:59:59.072453+00:00 19994330.289154719561 27870463.020293086767 262864793.309444099665 1 60465.125000926 2024-06-04T03:00:00.079992+00:00 19994330.289328526706 27870462.995005447417 262864793.284330278635 1 60465.125012362 2024-06-04T03:00:01.068106+00:00 19994330.288748841733 27870463.002698067576 262864793.291443198919 1 60465.125023770 2024-06-04T03:00:02.053729+00:00 19994330.289069399238 27870462.965120263398 262864793.254185974598 1 60465.125035237 2024-06-04T03:00:03.044423+00:00 19994330.288707133383 27870463.029895231128 262864793.318598687649 1 60465.125046696 2024-06-04T03:00:04.034549+00:00 19994330.288950562477 27870462.956242270768 262864793.245189130306 1 60465.125058231 2024-06-04T03:00:05.031198+00:00 19994330.289919126779 27870463.058860465884 262864793.348775923252 1 60465.125069867 2024-06-04T03:00:06.036531+00:00 19994330.289096895605 27870462.986933875829 262864793.276027083397 1 60465.125081390 2024-06-04T03:00:07.032103+00:00 19994330.289015855640 27870462.988548953086 262864793.277561128139 1 60465.125093014 2024-06-04T03:00:08.036407+00:00 19994330.288746792823 27870462.993755489588 262864793.282498598099 1 60465.125104545 2024-06-04T03:00:09.032638+00:00 19994330.289076913148 27870463.019246283919 262864793.308319509029 1 60465.125116194 2024-06-04T03:00:10.039153+00:00 19994330.288923647255 27870463.018568426371 262864793.307488381863 1 60465.125127727 2024-06-04T03:00:11.035586+00:00 19994330.289337877184 27870462.950595106930 262864793.239929288626 1 60465.125139229 2024-06-04T03:00:12.029349+00:00 19994330.288903038949 27870463.007234070450 262864793.296133399010 1 60465.125150887 2024-06-04T03:00:13.036610+00:00 19994330.289153181016 27870463.039398644120 262864793.328548133373 1 60465.125162279 2024-06-04T03:00:14.020949+00:00 19994330.288713403046 27870462.970290564001 262864793.259000271559 1 60465.125174086 2024-06-04T03:00:15.041011+00:00 19994330.289013370872 27870463.012595616281 262864793.301605284214 1 60465.125185593 2024-06-04T03:00:16.035261+00:00 19994330.289094187319 27870463.001723852009 262864793.290814340115 1 60465.125197248 2024-06-04T03:00:17.042230+00:00 19994330.289501141757 27870463.001992013305 262864793.291489452124 1 60465.125208644 2024-06-04T03:00:18.026827+00:00 19994330.288875091821 27870462.991008765996 262864793.279880166054 1 60465.125220127 2024-06-04T03:00:19.018971+00:00 19994330.288966149092 27870463.000242803246 262864793.289205253124 1 60465.125231918 2024-06-04T03:00:20.037762+00:00 19994330.289269104600 27870463.022464439273 262864793.311729848385 1 60465.125243467 2024-06-04T03:00:21.035577+00:00 19994330.289228897542 27870462.972856968641 262864793.262082159519 1 60465.125255044 2024-06-04T03:00:22.035778+00:00 19994330.289410024881 27870463.019959732890 262864793.309366077185 1 60465.125266637 2024-06-04T03:00:23.037391+00:00 19994330.288691502064 27870462.971991091967 262864793.260678887367 1 60465.125278018 2024-06-04T03:00:24.020804+00:00 19994330.289251089096 27870463.046947635710 262864793.336195021868 1 60465.125289763 2024-06-04T03:00:25.035534+00:00 19994330.288982521743 27870462.948210459203 262864793.237189263105 1 60465.125301297 2024-06-04T03:00:26.032075+00:00 19994330.289017319679 27870463.020944342017 262864793.309957981110 1 60465.125312935 2024-06-04T03:00:27.037528+00:00 19994330.289045374840 27870463.006053507328 262864793.295095175505 1 60465.125324366 2024-06-04T03:00:28.025240+00:00 19994330.289114754647 27870462.985324870795 262864793.274435907602 1 60465.125336033 2024-06-04T03:00:29.033299+00:00 19994330.288506548852 27870462.986218299717 262864793.274721145630 1 60465.125347520 2024-06-04T03:00:30.025758+00:00 19994330.289803683758 27870463.032431662083 262864793.322231650352 1 60465.125359226 2024-06-04T03:00:31.037105+00:00 19994330.288653030992 27870462.962542928755 262864793.251192271709 1 60465.125370610 2024-06-04T03:00:32.020663+00:00 19994330.289053082466 27870463.033236376941 262864793.322285771370 1 60465.125382181 2024-06-04T03:00:33.020413+00:00 19994330.289059229195 27870463.000406380743 262864793.289461910725 1 60465.125393786 2024-06-04T03:00:34.023153+00:00 19994330.289254944772 27870462.983940843493 262864793.273192077875 1 60465.125405350 2024-06-04T03:00:35.022204+00:00 19994330.288705192506 27870463.023763772100 262864793.312465280294 1 60465.125416909 2024-06-04T03:00:36.020924+00:00 19994330.289176616818 27870462.998106360435 262864793.287279278040 1 60465.125428540 2024-06-04T03:00:37.025847+00:00 19994330.289349809289 27870462.986229814589 262864793.275575935841 1 60465.125440063 2024-06-04T03:00:38.021434+00:00 19994330.289293952286 27870462.997385773808 262864793.286676019430 1 60465.125451649 2024-06-04T03:00:39.022492+00:00 19994330.289143979549 27870463.021792918444 262864793.310933202505 1 60465.125463402 2024-06-04T03:00:40.037977+00:00 19994330.288608893752 27870462.963855594397 262864793.252460777760 1 60465.125474776 2024-06-04T03:00:41.020615+00:00 19994330.289261721075 27870463.021844945848 262864793.311102986336 1 60465.125486537 2024-06-04T03:00:42.036771+00:00 19994330.289559230208 27870462.998486891389 262864793.288042426109 1 60465.125497944 2024-06-04T03:00:43.022338+00:00 19994330.288628242910 27870462.992218431085 262864793.280842989683 1 60465.125509506 2024-06-04T03:00:44.021322+00:00 19994330.289087936282 27870463.011332694441 262864793.300416946411 1 60465.125521106 2024-06-04T03:00:45.023585+00:00 19994330.289001502097 27870462.995732638985 262864793.284730434418 1 60465.125532687 2024-06-04T03:00:46.024125+00:00 19994330.288638871163 27870462.984648738056 262864793.273283898830 1 60465.125544369 2024-06-04T03:00:47.033465+00:00 19994330.289291910827 27870463.014807384461 262864793.304095596075 1 60465.125555938 2024-06-04T03:00:48.033024+00:00 19994330.289089668542 27870463.004011377692 262864793.293097376823 1 60465.125567423 2024-06-04T03:00:49.025377+00:00 19994330.289235409349 27870463.003955729306 262864793.293187439442 1 60465.125578988 2024-06-04T03:00:50.024554+00:00 19994330.288532089442 27870462.980418305844 262864793.268946677446 1 60465.125591122 2024-06-04T03:00:51.072943+00:00 19994330.289396539330 27870463.023709595203 262864793.313102424145 1 60465.125602764 2024-06-04T03:00:52.078767+00:00 19994330.289180576801 27870462.978312883526 262864793.267489761114 1 60465.125613707 2024-06-04T03:00:53.024283+00:00 19994330.288826998323 27870463.028987810016 262864793.317811131477 1 60465.125625906 2024-06-04T03:00:54.078255+00:00 19994330.289268273860 27870462.978394389153 262864793.267658978701 1 60465.125637424 2024-06-04T03:00:55.073398+00:00 19994330.289265051484 27870462.988202605397 262864793.277463972569 1 60465.125648985 2024-06-04T03:00:56.072329+00:00 19994330.289017599076 27870463.027643829584 262864793.316657721996 1 60465.125660209 2024-06-04T03:00:57.042030+00:00 19994330.289150260389 27870462.970434803516 262864793.259581387043 1 60465.125672153 2024-06-04T03:00:58.074034+00:00 19994330.288568433374 27870463.011271633208 262864793.299836367369 1 60465.125683730 2024-06-04T03:00:59.074226+00:00 19994330.289401590824 27870462.975094676018 262864793.264492571354 1 60465.125695204 2024-06-04T03:01:00.065626+00:00 19994330.289000373334 27870463.034283056855 262864793.323279708624 1 60465.125706832 2024-06-04T03:01:01.070304+00:00 19994330.289168614894 27870462.987268622965 262864793.276433557272 1 60465.125717861 2024-06-04T03:01:02.023140+00:00 19994330.288918435574 27870462.979629538953 262864793.268544286489 1 60465.125729396 2024-06-04T03:01:03.019858+00:00 19994330.289323061705 27870463.016224656254 262864793.305544018745 1 60465.125740998 2024-06-04T03:01:04.022268+00:00 19994330.288920547813 27870462.994500372559 262864793.283417224884 1 60465.125752570 2024-06-04T03:01:05.022054+00:00 19994330.288594856858 27870463.005728807300 262864793.294319987297 1 60465.125764143 2024-06-04T03:01:06.021956+00:00 19994330.289632283151 27870462.991315383464 262864793.280943989754 1 60465.125775894 2024-06-04T03:01:07.037279+00:00 19994330.288516227156 27870463.022575926036 262864793.311088442802 1 60465.125787293 2024-06-04T03:01:08.022084+00:00 19994330.289429318160 27870462.987674314529 262864793.277099937201 1 60465.125798868 2024-06-04T03:01:09.022235+00:00 19994330.289126049727 27870463.046141397208 262864793.335263729095 1 60465.125810495 2024-06-04T03:01:10.026714+00:00 19994330.289406467229 27870462.958157945424 262864793.247560739517 1 60465.125822005 2024-06-04T03:01:11.021252+00:00 19994330.288916334510 27870463.013266872615 262864793.302179515362 1 60465.125833746 2024-06-04T03:01:12.035659+00:00 19994330.289094366133 27870462.985498435795 262864793.274589091539 1 60465.125845268 2024-06-04T03:01:13.031146+00:00 19994330.288822486997 27870463.004699613899 262864793.293518424034 1 60465.125856827 2024-06-04T03:01:14.029828+00:00 19994330.289249870926 27870463.021730914712 262864793.310977071524 1 60465.125868346 2024-06-04T03:01:15.025068+00:00 19994330.288860626519 27870462.973189223558 262864793.262046158314 1 60465.125879907 2024-06-04T03:01:16.023924+00:00 19994330.289149127901 27870462.995150096714 262864793.284295529127 1 60465.125892029 2024-06-04T03:01:17.071322+00:00 19994330.289004806429 27870463.011200513691 262864793.300201624632 1 60465.125903130 2024-06-04T03:01:18.030426+00:00 19994330.288598902524 27870462.993465092033 262864793.282060295343 1 60465.125914592 2024-06-04T03:01:19.020721+00:00 19994330.289717603475 27870462.994477778673 262864793.284191697836 1 60465.125926327 2024-06-04T03:01:20.034672+00:00 19994330.288865402341 27870463.000764206052 262864793.289625883102 1 60465.125938316 2024-06-04T03:01:21.070519+00:00 19994330.289237599820 27870463.021588850766 262864793.310822755098 1 60465.125949877 2024-06-04T03:01:22.069424+00:00 19994330.289309993386 27870462.994464881718 262864793.283771157265 1 60465.125961437 2024-06-04T03:01:23.068163+00:00 19994330.288638260216 27870462.980390436947 262864793.269024997950 1 60465.125973049 2024-06-04T03:01:24.071444+00:00 19994330.288773078471 27870462.994547300041 262864793.283316701651 1 60465.125984170 2024-06-04T03:01:25.032312+00:00 19994330.289616867900 27870463.014097355306 262864793.303710520267 1 60465.125996155 2024-06-04T03:01:26.067791+00:00 19994330.288698274642 27870462.996183954179 262864793.284878551960 1 60465.126007598 2024-06-04T03:01:27.056460+00:00 19994330.289313878864 27870463.030037261546 262864793.319347441196 1 60465.126019478 2024-06-04T03:01:28.082893+00:00 19994330.289554636925 27870462.971979137510 262864793.261530071497 1 60465.126030913 2024-06-04T03:01:29.070900+00:00 19994330.288256738335 27870463.014729063958 262864793.302982091904 1 60465.126042430 2024-06-04T03:01:30.065993+00:00 19994330.289533473551 27870462.989924401045 262864793.279454171658 1 60465.126054152 2024-06-04T03:01:31.078729+00:00 19994330.288693387061 27870463.014382164925 262864793.303071856499 1 60465.126065709 2024-06-04T03:01:32.077243+00:00 19994330.289757404476 27870462.971889130771 262864793.261642843485 1 60465.126077167 2024-06-04T03:01:33.067186+00:00 19994330.288133397698 27870463.040891192853 262864793.329020917416 1 60465.126088730 2024-06-04T03:01:34.066253+00:00 19994330.289167389274 27870462.967026945204 262864793.256190657616 1 60465.126100348 2024-06-04T03:01:35.070062+00:00 19994330.289485957474 27870462.997778736055 262864793.287261009216 1 60465.126111982 2024-06-04T03:01:36.075288+00:00 19994330.289071295410 27870463.001596812159 262864793.290664404631 1 60465.126123091 2024-06-04T03:01:37.035055+00:00 19994330.288973584771 27870462.990680117160 262864793.279650032520 1 60465.126135177 2024-06-04T03:01:38.079308+00:00 19994330.289121430367 27870463.018607169390 262864793.307724893093 1 60465.126146660 2024-06-04T03:01:39.071416+00:00 19994330.289270129055 27870462.998144455254 262864793.287410885096 1 60465.126158251 2024-06-04T03:01:40.072891+00:00 19994330.288405425847 27870462.980579182506 262864793.268980920315 1 60465.126169743 2024-06-04T03:01:41.065818+00:00 19994330.289519593120 27870463.038668874651 262864793.328184783459 1 60465.126181394 2024-06-04T03:01:42.072481+00:00 19994330.289518404752 27870463.006654191762 262864793.296168923378 1 60465.126192952 2024-06-04T03:01:43.071069+00:00 19994330.288482911885 27870462.976069733500 262864793.264548957348 1 60465.126204527 2024-06-04T03:01:44.071108+00:00 19994330.289328314364 27870463.006610315293 262864793.295934915543 1 60465.126216054 2024-06-04T03:01:45.067085+00:00 19994330.288972746581 27870463.003225926310 262864793.292194962502 1 60465.126227677 2024-06-04T03:01:46.071287+00:00 19994330.289843980223 27870462.985124401748 262864793.274964690208 1 60465.126238870 2024-06-04T03:01:47.038320+00:00 19994330.288710810244 27870462.986229192466 262864793.274936288595 1 60465.126250905 2024-06-04T03:01:48.078237+00:00 19994330.288298830390 27870463.024540707469 262864793.312835872173 1 60465.126262318 2024-06-04T03:01:49.064281+00:00 19994330.289444316179 27870462.979154895991 262864793.268595516682 1 60465.126273988 2024-06-04T03:01:50.072550+00:00 19994330.289171624929 27870463.016022589058 262864793.305190533400 1 60465.126284971 2024-06-04T03:01:51.021497+00:00 19994330.289233203977 27870462.991518370807 262864793.280747890472 1 60465.126296537 2024-06-04T03:01:52.020746+00:00 19994330.288811981678 27870463.009276296943 262864793.298084586859 1 60465.126308667 2024-06-04T03:01:53.068800+00:00 19994330.289208509028 27870462.992414418608 262864793.281619220972 1 60465.126320335 2024-06-04T03:01:54.076963+00:00 19994330.288712259382 27870463.000083733350 262864793.288792312145 1 60465.126331842 2024-06-04T03:01:55.071152+00:00 19994330.289671674371 27870462.993802011013 262864793.283469974995 1 60465.126343414 2024-06-04T03:01:56.070936+00:00 19994330.288392562419 27870462.994587365538 262864793.282976239920 1 60465.126354460 2024-06-04T03:01:57.025301+00:00 19994330.289417739958 27870463.011571656913 262864793.300985693932 1 60465.126365996 2024-06-04T03:01:58.022041+00:00 19994330.288916409016 27870462.981550659984 262864793.270463377237 1 60465.126378132 2024-06-04T03:01:59.070589+00:00 19994330.289062831551 27870463.049002118409 262864793.338061243296 1 60465.126389750 2024-06-04T03:02:00.074395+00:00 19994330.288934465498 27870462.972074344754 262864793.261005103588 1 60465.126401209 2024-06-04T03:02:01.064445+00:00 19994330.289293974638 27870463.018879771233 262864793.308170050383 1 60465.126412476 2024-06-04T03:02:02.037954+00:00 19994330.289299607277 27870462.984387200326 262864793.273683100939 1 60465.126424030 2024-06-04T03:02:03.036197+00:00 19994330.288718931377 27870463.006996262819 262864793.295711517334 1 60465.126435576 2024-06-04T03:02:04.033770+00:00 19994330.289380177855 27870462.969264820218 262864793.258641302586 1 60465.126447052 2024-06-04T03:02:05.025263+00:00 19994330.289622530341 27870463.017203792930 262864793.306822657585 1 60465.126458747 2024-06-04T03:02:06.035726+00:00 19994330.288280781358 27870463.030730601400 262864793.319007694721 1 60465.126470426 2024-06-04T03:02:07.044831+00:00 19994330.288989447057 27870462.968222230673 262864793.257207989693 1 60465.126481826 2024-06-04T03:02:08.029781+00:00 19994330.289305690676 27870463.005964938551 262864793.295266926289 1 60465.126493446 2024-06-04T03:02:09.033723+00:00 19994330.289698950946 27870462.998029064387 262864793.287724316120 1 60465.126504911 2024-06-04T03:02:10.024307+00:00 19994330.288319706917 27870462.984449278563 262864793.272765278816 1 60465.126516486 2024-06-04T03:02:11.024385+00:00 19994330.288694273680 27870463.053106531501 262864793.341797113419 1 60465.126528197 2024-06-04T03:02:12.036268+00:00 19994330.289681501687 27870462.958859860897 262864793.248537659645 1 60465.126539727 2024-06-04T03:02:13.032409+00:00 19994330.288866769522 27870463.026784271002 262864793.315647333860 1 60465.126551340 2024-06-04T03:02:14.035791+00:00 19994330.289715625346 27870462.986291535199 262864793.276003450155 1 60465.126562905 2024-06-04T03:02:15.035042+00:00 19994330.288342282176 27870462.976341992617 262864793.264680564404 1 60465.126574489 2024-06-04T03:02:16.035859+00:00 19994330.289187707007 27870462.986636921763 262864793.275820940733 1 60465.126586038 2024-06-04T03:02:17.033670+00:00 19994330.288819450885 27870463.027489412576 262864793.316305190325 1 60465.126597617 2024-06-04T03:02:18.034097+00:00 19994330.289502594620 27870462.996592290699 262864793.286091178656 1 60465.126609263 2024-06-04T03:02:19.040271+00:00 19994330.289174128324 27870463.016291886568 262864793.305462330580 1 60465.126620752 2024-06-04T03:02:20.032953+00:00 19994330.288612801582 27870462.984783425927 262864793.273392528296 1 60465.126632287 2024-06-04T03:02:21.029576+00:00 19994330.289673656225 27870462.995296627283 262864793.284966588020 1 60465.126643935 2024-06-04T03:02:22.035977+00:00 19994330.288672860712 27870463.006961543113 262864793.295630723238 1 60465.126655501 2024-06-04T03:02:23.035297+00:00 19994330.289397664368 27870462.978746604174 262864793.268140554428 1 60465.126666941 2024-06-04T03:02:24.023736+00:00 19994330.288833200932 27870463.026002746075 262864793.314832240343 1 60465.126678494 2024-06-04T03:02:25.021851+00:00 19994330.288969445974 27870462.997718591243 262864793.286684364080 1 60465.126690081 2024-06-04T03:02:26.023046+00:00 19994330.289245653898 27870462.980607982725 262864793.269849956036 1 60465.126701748 2024-06-04T03:02:27.030983+00:00 19994330.288506474346 27870463.045151107013 262864793.333653897047 1 60465.126713267 2024-06-04T03:02:28.026217+00:00 19994330.289522666484 27870462.993563234806 262864793.283082216978 1 60465.126724923 2024-06-04T03:02:29.033372+00:00 19994330.289024505764 27870462.997537065297 262864793.286557883024 1 60465.126736379 2024-06-04T03:02:30.023190+00:00 19994330.289122257382 27870462.994344361126 262864793.283462911844 1 60465.126747964 2024-06-04T03:02:31.024090+00:00 19994330.289021268487 27870463.010135192424 262864793.299152791500 1 60465.126759648 2024-06-04T03:02:32.033577+00:00 19994330.288235869259 27870462.977369636297 262864793.265601813793 1 60465.126771098 2024-06-04T03:02:33.022877+00:00 19994330.290046345443 27870463.004907209426 262864793.294949859381 1 60465.126782660 2024-06-04T03:02:34.021815+00:00 19994330.289164289832 27870462.981809757650 262864793.270970344543 1 60465.126794260 2024-06-04T03:02:35.024015+00:00 19994330.289058789611 27870463.022724688053 262864793.311779797077 1 60465.126805869 2024-06-04T03:02:36.027097+00:00 19994330.288888894022 27870462.987359195948 262864793.276244401932 1 60465.126817439 2024-06-04T03:02:37.026698+00:00 19994330.288748715073 27870462.999322965741 262864793.288067966700 1 60465.126828940 2024-06-04T03:02:38.020397+00:00 19994330.289738826454 27870463.016065165401 262864793.305800318718 1 60465.126840550 2024-06-04T03:02:39.023545+00:00 19994330.288453292102 27870462.987846072763 262864793.276295661926 1 60465.126852116 2024-06-04T03:02:40.022833+00:00 19994330.289394058287 27870462.999204479158 262864793.288594841957 1 60465.126863845 2024-06-04T03:02:41.036174+00:00 19994330.288850732148 27870462.996595297009 262864793.285442322493 1 60465.126875425 2024-06-04T03:02:42.036753+00:00 19994330.289140507579 27870463.020497363061 262864793.309634149075 1 60465.126886954 2024-06-04T03:02:43.032775+00:00 19994330.289350874722 27870462.970526676625 262864793.259873837233 1 60465.126898397 2024-06-04T03:02:44.021491+00:00 19994330.288789983839 27870463.021196998656 262864793.309983283281 1 60465.126910192 2024-06-04T03:02:45.040581+00:00 19994330.289095263928 27870462.974656905979 262864793.263748466969 1 60465.126921698 2024-06-04T03:02:46.034653+00:00 19994330.288737371564 27870463.018653512001 262864793.307387173176 1 60465.126933126 2024-06-04T03:02:47.022089+00:00 19994330.289826147258 27870462.981078181416 262864793.270900636911 1 60465.126944833 2024-06-04T03:02:48.033619+00:00 19994330.288650017232 27870463.021825041622 262864793.310471355915 1 60465.126956943 2024-06-04T03:02:49.079932+00:00 19994330.289154149592 27870463.012615296990 262864793.301765739918 1 60465.126968415 2024-06-04T03:02:50.071028+00:00 19994330.288994193077 27870462.985968980938 262864793.274959474802 1 60465.126980004 2024-06-04T03:02:51.072376+00:00 19994330.289414685220 27870462.995886396617 262864793.285297363997 1 60465.126991590 2024-06-04T03:02:52.073402+00:00 19994330.288871724159 27870463.002450596541 262864793.291318625212 1 60465.127003115 2024-06-04T03:02:53.069116+00:00 19994330.288869462907 27870463.008194088936 262864793.297059863806 1 60465.127014227 2024-06-04T03:02:54.029220+00:00 19994330.289564460516 27870463.011673238128 262864793.301234006882 1 60465.127025747 2024-06-04T03:02:55.024498+00:00 19994330.288753479719 27870462.978258583695 262864793.267008364201 1 60465.127037842 2024-06-04T03:02:56.069578+00:00 19994330.289185240865 27870462.984439603984 262864793.273621141911 1 60465.127049495 2024-06-04T03:02:57.076378+00:00 19994330.288819607347 27870463.008609820157 262864793.297425746918 1 60465.127061015 2024-06-04T03:02:58.071747+00:00 19994330.289219919592 27870463.016298491508 262864793.305514723063 1 60465.127072616 2024-06-04T03:02:59.074080+00:00 19994330.288902796805 27870462.997445877641 262864793.286344975233 1 60465.127083652 2024-06-04T03:03:00.027487+00:00 19994330.288974724710 27870462.981988400221 262864793.270959436893 1 60465.127095193 2024-06-04T03:03:01.024639+00:00 19994330.289093125612 27870463.013687763363 262864793.302777200937 1 60465.127106880 2024-06-04T03:03:02.034465+00:00 19994330.289078272879 27870463.000813234597 262864793.289887815714 1 60465.127118289 2024-06-04T03:03:03.020173+00:00 19994330.289152879268 27870463.008919004351 262864793.298068195581 1 60465.127130008 2024-06-04T03:03:04.032692+00:00 19994330.289174783975 27870463.002788532525 262864793.291959643364 1 60465.127141595 2024-06-04T03:03:05.033779+00:00 19994330.288937684149 27870462.987424243242 262864793.276358246803 1 60465.127153092 2024-06-04T03:03:06.027113+00:00 19994330.289316277951 27870462.991581778973 262864793.280894339085 1 60465.127164605 2024-06-04T03:03:07.021901+00:00 19994330.288799714297 27870462.992951992899 262864793.281747996807 1 60465.127176219 2024-06-04T03:03:08.025315+00:00 19994330.289141848683 27870462.987864341587 262864793.277002513409 1 60465.127187746 2024-06-04T03:03:09.021262+00:00 19994330.289596308023 27870463.026412475854 262864793.316005110741 1 60465.127199339 2024-06-04T03:03:10.022910+00:00 19994330.289172988385 27870462.986062303185 262864793.275231570005 1 60465.127210891 2024-06-04T03:03:11.020950+00:00 19994330.288746878505 27870463.023789234459 262864793.312532424927 1 60465.127222624 2024-06-04T03:03:12.034678+00:00 19994330.288851957768 27870463.005687333643 262864793.294535577297 1 60465.127234021 2024-06-04T03:03:13.019451+00:00 19994330.289504446089 27870462.984622579068 262864793.274123311043 1 60465.127245618 2024-06-04T03:03:14.021415+00:00 19994330.288709364831 27870462.998663015664 262864793.287368685007 1 60465.127257257 2024-06-04T03:03:15.027011+00:00 19994330.289318338037 27870462.993902981281 262864793.283217608929 1 60465.127268782 2024-06-04T03:03:16.022740+00:00 19994330.289076525718 27870463.020975273103 262864793.310048103333 1 60465.127280371 2024-06-04T03:03:17.024059+00:00 19994330.289239812642 27870462.976011075079 262864793.265247195959 1 60465.127291908 2024-06-04T03:03:18.020854+00:00 19994330.289300095290 27870462.999406673014 262864793.288703054190 1 60465.127303498 2024-06-04T03:03:19.022251+00:00 19994330.289034925401 27870463.046958599240 262864793.335989832878 1 60465.127315170 2024-06-04T03:03:20.030660+00:00 19994330.288655944169 27870462.981794424355 262864793.270446658134 1 60465.127326744 2024-06-04T03:03:21.030641+00:00 19994330.289149675518 27870462.951787427068 262864793.240933388472 1 60465.127338206 2024-06-04T03:03:22.021036+00:00 19994330.289077237248 27870463.014453049749 262864793.303526580334 1 60465.127349807 2024-06-04T03:03:23.023325+00:00 19994330.288772933185 27870463.012949571013 262864793.301718831062 1 60465.127361371 2024-06-04T03:03:24.022487+00:00 19994330.289008624852 27870462.993559725583 262864793.282564640045 1 60465.127372934 2024-06-04T03:03:25.021472+00:00 19994330.289440799505 27870463.005923964083 262864793.295361071825 1 60465.127384521 2024-06-04T03:03:26.022583+00:00 19994330.289431631565 27870463.009310297668 262864793.298738241196 1 60465.127396210 2024-06-04T03:03:27.032498+00:00 19994330.288544721901 27870463.010694548488 262864793.299235582352 1 60465.127407654 2024-06-04T03:03:28.021282+00:00 19994330.288734540343 27870462.977124162018 262864793.265855014324 1 60465.127419369 2024-06-04T03:03:29.033468+00:00 19994330.289825994521 27870462.986087802798 262864793.275910109282 1 60465.127431155 2024-06-04T03:03:30.051799+00:00 19994330.288950361311 27870463.029879067093 262864793.318825721741 1 60465.127442386 2024-06-04T03:03:31.022197+00:00 19994330.288418058306 27870462.982893858105 262864793.271308213472 1 60465.127453962 2024-06-04T03:03:32.022331+00:00 19994330.288778107613 27870462.998315174133 262864793.287089586258 1 60465.127465637 2024-06-04T03:03:33.031021+00:00 19994330.289895888418 27870463.004751820117 262864793.294644027948 1 60465.127477096 2024-06-04T03:03:34.021082+00:00 19994330.288826677948 27870462.999256979674 262864793.288079947233 1 60465.127488702 2024-06-04T03:03:35.023804+00:00 19994330.289464630187 27870463.023949172348 262864793.313410103321 1 60465.127500257 2024-06-04T03:03:36.022168+00:00 19994330.289079640061 27870462.964947380126 262864793.254023313522 1 60465.127511843 2024-06-04T03:03:37.023208+00:00 19994330.288735177368 27870463.016646601260 262864793.305378079414 1 60465.127523502 2024-06-04T03:03:38.030619+00:00 19994330.288771383464 27870462.983975034207 262864793.272742718458 1 60465.127534972 2024-06-04T03:03:39.021567+00:00 19994330.288840319961 27870463.001453720033 262864793.290290355682 1 60465.127546676 2024-06-04T03:03:40.032819+00:00 19994330.289772149175 27870463.011096846312 262864793.300865292549 1 60465.127558139 2024-06-04T03:03:41.023219+00:00 19994330.288741603494 27870462.994970314205 262864793.283708214760 1 60465.127569851 2024-06-04T03:03:42.035146+00:00 19994330.289560787380 27870462.992681287229 262864793.282238394022 1 60465.127581424 2024-06-04T03:03:43.035014+00:00 19994330.288954194635 27870463.016174785793 262864793.305125296116 1 60465.127592983 2024-06-04T03:03:44.033738+00:00 19994330.288824897259 27870463.000616565347 262864793.289437741041 1 60465.127604512 2024-06-04T03:03:45.029775+00:00 19994330.289049010724 27870463.005590688437 262864793.294635981321 1 60465.127615965 2024-06-04T03:03:46.019426+00:00 19994330.289214953780 27870462.982095636427 262864793.271306872368 1 60465.127627582 2024-06-04T03:03:47.023101+00:00 19994330.289155688137 27870463.000422399491 262864793.289574384689 1 60465.127639123 2024-06-04T03:03:48.020228+00:00 19994330.289304781705 27870463.022190287709 262864793.311491370201 1 60465.127650708 2024-06-04T03:03:49.021201+00:00 19994330.288525789976 27870462.978253122419 262864793.266775220633 1 60465.127662301 2024-06-04T03:03:50.022818+00:00 19994330.288634244353 27870463.024543818086 262864793.313174366951 1 60465.127673977 2024-06-04T03:03:51.031605+00:00 19994330.289420414716 27870462.956920925528 262864793.246337652206 1 60465.127686029 2024-06-04T03:03:52.072918+00:00 19994330.289415821433 27870463.030363135040 262864793.319775283337 1 60465.127697589 2024-06-04T03:03:53.071701+00:00 19994330.288633521646 27870462.986579727381 262864793.275209546089 1 60465.127709174 2024-06-04T03:03:54.072624+00:00 19994330.289521191269 27870462.996381815523 262864793.285899311304 1 60465.127720753 2024-06-04T03:03:55.073049+00:00 19994330.289052169770 27870463.013183541596 262864793.302231997252 1 60465.127732235 2024-06-04T03:03:56.065121+00:00 19994330.289356224239 27870462.996268887073 262864793.285621434450 1 60465.127743300 2024-06-04T03:03:57.021097+00:00 19994330.288775473833 27870463.000819373876 262864793.289591163397 1 60465.127754935 2024-06-04T03:03:58.026367+00:00 19994330.289065275341 27870463.017232298851 262864793.306293874979 1 60465.127766447 2024-06-04T03:03:59.021012+00:00 19994330.289130147547 27870462.982473075390 262864793.271599531174 1 60465.127778498 2024-06-04T03:04:00.062162+00:00 19994330.289198454469 27870463.014951311052 262864793.304146081209 1 60465.127790228 2024-06-04T03:04:01.075688+00:00 19994330.289099667221 27870462.984070472419 262864793.273166447878 1 60465.127801172 2024-06-04T03:04:02.021304+00:00 19994330.289256256074 27870462.990343801677 262864793.279596358538 1 60465.127812896 2024-06-04T03:04:03.034228+00:00 19994330.288538578898 27870462.987204845995 262864793.275739729404 1 60465.127824498 2024-06-04T03:04:04.036660+00:00 19994330.288822248578 27870463.022061746567 262864793.310880303383 1 60465.127836071 2024-06-04T03:04:05.036520+00:00 19994330.289203781635 27870463.007474828511 262864793.296674937010 1 60465.127847476 2024-06-04T03:04:06.021967+00:00 19994330.289277978241 27870462.997154306620 262864793.286428570747 1 60465.127859019 2024-06-04T03:04:07.019258+00:00 19994330.288716740906 27870463.013208758086 262864793.301921784878 1 60465.127870760 2024-06-04T03:04:08.033694+00:00 19994330.289297893643 27870463.022356830537 262864793.311651051044 1 60465.127882364 2024-06-04T03:04:09.036289+00:00 19994330.288912206888 27870462.937758658081 262864793.226667165756 1 60465.127893753 2024-06-04T03:04:10.020237+00:00 19994330.288988046348 27870463.004531569779 262864793.293515920639 1 60465.127905326 2024-06-04T03:04:11.020206+00:00 19994330.289195004851 27870463.006801698357 262864793.295993000269 1 60465.127917090 2024-06-04T03:04:12.036620+00:00 19994330.288993846625 27870463.017296891659 262864793.306287020445 1 60465.127928493 2024-06-04T03:04:13.021809+00:00 19994330.289113491774 27870462.988245800138 262864793.277355581522 1 60465.127940220 2024-06-04T03:04:14.034979+00:00 19994330.289188776165 27870463.010325923562 262864793.299510985613 1 60465.127951789 2024-06-04T03:04:15.034559+00:00 19994330.289223957807 27870462.957895707339 262864793.247115969658 1 60465.127963484 2024-06-04T03:04:16.044992+00:00 19994330.289096154273 27870463.043723370880 262864793.332815825939 1 60465.127974942 2024-06-04T03:04:17.035002+00:00 19994330.289225235581 27870462.987023595721 262864793.276245117188 1 60465.127986349 2024-06-04T03:04:18.020519+00:00 19994330.288969364017 27870463.004587367177 262864793.293553024530 1 60465.127998020 2024-06-04T03:04:19.028892+00:00 19994330.288881774992 27870462.995013061911 262864793.283891141415 1 60465.128009510 2024-06-04T03:04:20.021675+00:00 19994330.289190214127 27870463.023497615010 262864793.312684118748 1 60465.128021204 2024-06-04T03:04:21.032064+00:00 19994330.289150781929 27870463.004146553576 262864793.293293625116 1 60465.128032770 2024-06-04T03:04:22.031316+00:00 19994330.288996219635 27870463.003168389201 262864793.292160928249 1 60465.128044343 2024-06-04T03:04:23.031244+00:00 19994330.288898076862 27870462.986008774489 262864793.274903148413 1 60465.128055924 2024-06-04T03:04:24.031843+00:00 19994330.288738973439 27870463.001982923597 262864793.290718197823 1 60465.128067367 2024-06-04T03:04:25.020512+00:00 19994330.289498828351 27870463.015956852585 262864793.305451989174 1 60465.128079080 2024-06-04T03:04:26.032533+00:00 19994330.289028912783 27870462.970614049584 262864793.259639263153 1 60465.128090661 2024-06-04T03:04:27.033166+00:00 19994330.288969866931 27870462.996915988624 262864793.285882174969 1 60465.128102099 2024-06-04T03:04:28.021349+00:00 19994330.289129018784 27870462.999472107738 262864793.288597434759 1 60465.128113964 2024-06-04T03:04:29.046476+00:00 19994330.288964442909 27870463.014166165143 262864793.303126931190 1 60465.128125301 2024-06-04T03:04:30.026016+00:00 19994330.288827154785 27870462.986883901060 262864793.275707364082 1 60465.128136856 2024-06-04T03:04:31.024406+00:00 19994330.289076607674 27870463.001476746053 262864793.290549635887 1 60465.128148528 2024-06-04T03:04:32.032855+00:00 19994330.289251167327 27870463.022063590586 262864793.311311066151 1 60465.128160076 2024-06-04T03:04:33.030565+00:00 19994330.289020180702 27870463.018925014883 262864793.307941496372 1 60465.128171598 2024-06-04T03:04:34.026022+00:00 19994330.289028342813 27870462.972771100700 262864793.261795759201 1 60465.128183126 2024-06-04T03:04:35.022150+00:00 19994330.288967788219 27870462.972667764872 262864793.261631846428 1 60465.128194697 2024-06-04T03:04:36.021851+00:00 19994330.289717204869 27870463.037668637931 262864793.327382147312 1 60465.128206289 2024-06-04T03:04:37.023370+00:00 19994330.288673818111 27870462.988964829594 262864793.277634948492 1 60465.128218031 2024-06-04T03:04:38.037846+00:00 19994330.289690081030 27870462.992670435458 262864793.282356828451 1 60465.128229515 2024-06-04T03:04:39.030060+00:00 19994330.288509320468 27870462.980929493904 262864793.269435107708 1 60465.128241254 2024-06-04T03:04:40.044388+00:00 19994330.288923535496 27870463.027385178953 262864793.316305011511 1 60465.128252683 2024-06-04T03:04:41.031848+00:00 19994330.289688929915 27870463.010475598276 262864793.300160825253 1 60465.128264130 2024-06-04T03:04:42.020808+00:00 19994330.289066486061 27870462.997060883790 262864793.286123692989 1 60465.128275712 2024-06-04T03:04:43.021498+00:00 19994330.288081031293 27870463.003919608891 262864793.291996926069 1 60465.128287427 2024-06-04T03:04:44.033688+00:00 19994330.289487268776 27870462.972217965871 262864793.261701554060 1 60465.128298993 2024-06-04T03:04:45.032991+00:00 19994330.289145279676 27870462.993019759655 262864793.282161355019 1 60465.128310580 2024-06-04T03:04:46.034112+00:00 19994330.289309974760 27870463.005255967379 262864793.294562250376 1 60465.128322015 2024-06-04T03:04:47.022045+00:00 19994330.288827646524 27870463.020675808191 262864793.309499770403 1 60465.128333718 2024-06-04T03:04:48.033231+00:00 19994330.289277840406 27870462.977777738124 262864793.267051905394 1 60465.128345719 2024-06-04T03:04:49.070121+00:00 19994330.289179287851 27870463.018231581897 262864793.307407170534 1 60465.128357355 2024-06-04T03:04:50.075479+00:00 19994330.288768868893 27870462.987403456122 262864793.276168614626 1 60465.128368890 2024-06-04T03:04:51.072128+00:00 19994330.289060585201 27870462.979474663734 262864793.268531560898 1 60465.128380456 2024-06-04T03:04:52.071450+00:00 19994330.288792334497 27870463.018511317670 262864793.307299971581 1 60465.128392002 2024-06-04T03:04:53.068963+00:00 19994330.289102073759 27870462.995123840868 262864793.284222215414 1 60465.128403619 2024-06-04T03:04:54.072655+00:00 19994330.289441972971 27870463.010695226490 262864793.300133496523 1 60465.128415150 2024-06-04T03:04:55.068952+00:00 19994330.288762971759 27870463.007743377239 262864793.296502649784 1 60465.128426698 2024-06-04T03:04:56.066723+00:00 19994330.289461109787 27870462.982430536300 262864793.271887958050 1 60465.128438335 2024-06-04T03:04:57.072177+00:00 19994330.288883574307 27870463.020422562957 262864793.309302449226 1 60465.128449802 2024-06-04T03:04:58.062923+00:00 19994330.289431408048 27870462.981774464250 262864793.271202147007 1 60465.128461475 2024-06-04T03:04:59.071397+00:00 19994330.288245867938 27870463.009809277952 262864793.298051446676 1 60465.128473145 2024-06-04T03:05:00.079761+00:00 19994330.289582647383 27870463.022648744285 262864793.312227696180 1 60465.128484685 2024-06-04T03:05:01.076797+00:00 19994330.288849085569 27870462.990537595004 262864793.279382973909 1 60465.128495676 2024-06-04T03:05:02.026382+00:00 19994330.289423134178 27870462.989372517914 262864793.278791964054 1 60465.128507400 2024-06-04T03:05:03.039398+00:00 19994330.289118692279 27870462.999421473593 262864793.288536489010 1 60465.128518832 2024-06-04T03:05:04.027107+00:00 19994330.288183502853 27870463.015249293298 262864793.303429096937 1 60465.128530476 2024-06-04T03:05:05.033094+00:00 19994330.289629843086 27870462.990962665528 262864793.280588805676 1 60465.128541966 2024-06-04T03:05:06.025867+00:00 19994330.289233814925 27870462.985154721886 262864793.274384826422 1 60465.128553606 2024-06-04T03:05:07.031575+00:00 19994330.288966756314 27870463.016676802188 262864793.305639863014 1 60465.128565234 2024-06-04T03:05:08.036211+00:00 19994330.288940694183 27870463.012953367084 262864793.301890373230 1 60465.128576856 2024-06-04T03:05:09.040357+00:00 19994330.289306633174 27870462.949709001929 262864793.239011943340 1 60465.128588282 2024-06-04T03:05:10.027509+00:00 19994330.289234951138 27870463.043882507831 262864793.333113789558 1 60465.128599796 2024-06-04T03:05:11.022366+00:00 19994330.288857877254 27870462.988257836550 262864793.277112007141 1 60465.128611352 2024-06-04T03:05:12.020792+00:00 19994330.289175782353 27870462.974645487964 262864793.263817578554 1 60465.128623030 2024-06-04T03:05:13.029823+00:00 19994330.288838006556 27870463.004960604012 262864793.293794900179 1 60465.128634511 2024-06-04T03:05:14.021718+00:00 19994330.289620585740 27870463.013383861631 262864793.303000748158 1 60465.128646242 2024-06-04T03:05:15.035357+00:00 19994330.288584094495 27870462.971926655620 262864793.260507047176 1 60465.128657813 2024-06-04T03:05:16.035036+00:00 19994330.289131931961 27870463.017240907997 262864793.306369155645 1 60465.128669363 2024-06-04T03:05:17.032955+00:00 19994330.288939964026 27870463.024216350168 262864793.313152611256 1 60465.128680809 2024-06-04T03:05:18.021923+00:00 19994330.289263024926 27870462.978961255401 262864793.268220603466 1 60465.128692463 2024-06-04T03:05:19.028770+00:00 19994330.288976639509 27870463.020812414587 262864793.309785366058 1 60465.128704034 2024-06-04T03:05:20.028559+00:00 19994330.289226830006 27870462.976345222443 262864793.265568345785 1 60465.128715530 2024-06-04T03:05:21.021758+00:00 19994330.289047550410 27870463.011002812535 262864793.300046652555 1 60465.128727116 2024-06-04T03:05:22.022849+00:00 19994330.289177317172 27870463.022035431117 262864793.311209052801 1 60465.128738701 2024-06-04T03:05:23.023817+00:00 19994330.289036042988 27870462.970913399011 262864793.259945750237 1 60465.128750329 2024-06-04T03:05:24.028468+00:00 19994330.289425790310 27870463.033358216286 262864793.322780311108 1 60465.128761834 2024-06-04T03:05:25.022519+00:00 19994330.288551066071 27870462.947974134237 262864793.236521512270 1 60465.128773503 2024-06-04T03:05:26.030700+00:00 19994330.289217155427 27870463.037138383836 262864793.326351821423 1 60465.128784989 2024-06-04T03:05:27.023062+00:00 19994330.288677006960 27870462.974775794894 262864793.263449102640 1 60465.128796554 2024-06-04T03:05:28.022234+00:00 19994330.289636958390 27870463.023783389479 262864793.313416659832 1 60465.128808124 2024-06-04T03:05:29.021935+00:00 19994330.288914617151 27870463.016746625304 262864793.305657565594 1 60465.128819821 2024-06-04T03:05:30.032577+00:00 19994330.288462232798 27870462.953737258911 262864793.242195785046 1 60465.128831394 2024-06-04T03:05:31.032425+00:00 19994330.289323795587 27870463.008522585034 262864793.297842681408 1 60465.128842851 2024-06-04T03:05:32.022313+00:00 19994330.289332013577 27870462.993565000594 262864793.282893300056 1 60465.128854574 2024-06-04T03:05:33.035156+00:00 19994330.289456747472 27870463.019510768354 262864793.308963835239 1 60465.128866130 2024-06-04T03:05:34.033646+00:00 19994330.288661669940 27870463.027641043067 262864793.316299021244 1 60465.128877636 2024-06-04T03:05:35.027714+00:00 19994330.289535149932 27870462.967606108636 262864793.257137537003 1 60465.128889122 2024-06-04T03:05:36.020140+00:00 19994330.288499765098 27870462.993968207389 262864793.282464295626 1 60465.128900798 2024-06-04T03:05:37.028943+00:00 19994330.289334785193 27870463.000065561384 262864793.289396643639 1 60465.128912302 2024-06-04T03:05:38.022858+00:00 19994330.289407845587 27870463.006468102336 262864793.295872271061 1 60465.128923893 2024-06-04T03:05:39.024364+00:00 19994330.288975253701 27870463.013164911419 262864793.302136480808 1 60465.128935517 2024-06-04T03:05:40.028635+00:00 19994330.288433767855 27870462.993962176144 262864793.282392233610 1 60465.128947024 2024-06-04T03:05:41.022886+00:00 19994330.289061542600 27870462.965626303107 262864793.254684150219 1 60465.128958605 2024-06-04T03:05:42.023480+00:00 19994330.289577919990 27870463.040597349405 262864793.330171585083 1 60465.128970207 2024-06-04T03:05:43.025878+00:00 19994330.288822561502 27870463.002497211099 262864793.291316062212 1 60465.128981886 2024-06-04T03:05:44.034921+00:00 19994330.288496088237 27870463.000526294112 262864793.289018690586 1 60465.128993897 2024-06-04T03:05:45.072674+00:00 19994330.290240544826 27870463.001070626080 262864793.291307479143 1 60465.129005298 2024-06-04T03:05:46.057757+00:00 19994330.288050752133 27870463.002833053470 262864793.290880113840 1 60465.129016561 2024-06-04T03:05:47.030803+00:00 19994330.289362605661 27870462.986796531826 262864793.276155441999 1 60465.129028626 2024-06-04T03:05:48.073323+00:00 19994330.288744993508 27870462.996985293925 262864793.285726577044 1 60465.129040252 2024-06-04T03:05:49.077778+00:00 19994330.289333973080 27870463.007791791111 262864793.297122061253 1 60465.129051747 2024-06-04T03:05:50.070953+00:00 19994330.289174053818 27870462.998566787690 262864793.287737131119 1 60465.129063332 2024-06-04T03:05:51.071829+00:00 19994330.288618035614 27870462.980808675289 262864793.269423007965 1 60465.129074810 2024-06-04T03:05:52.063588+00:00 19994330.289277464151 27870463.018047701567 262864793.307321459055 1 60465.129086476 2024-06-04T03:05:53.071564+00:00 19994330.289066396654 27870463.006310742348 262864793.295373439789 1 60465.129098056 2024-06-04T03:05:54.072075+00:00 19994330.289237271994 27870462.974425975233 262864793.263659536839 1 60465.129109630 2024-06-04T03:05:55.072079+00:00 19994330.288563929498 27870463.013760752976 262864793.302320986986 1 60465.129121208 2024-06-04T03:05:56.072377+00:00 19994330.289627313614 27870462.995300438255 262864793.284924060106 1 60465.129132225 2024-06-04T03:05:57.024273+00:00 19994330.288883276284 27870462.990469012409 262864793.279348582029 1 60465.129144358 2024-06-04T03:05:58.072532+00:00 19994330.289243634790 27870463.009180426598 262864793.298420369625 1 60465.129155887 2024-06-04T03:05:59.068663+00:00 19994330.288886707276 27870463.013645567000 262864793.302528560162 1 60465.129167451 2024-06-04T03:06:00.067762+00:00 19994330.288861081004 27870462.981654234231 262864793.270511627197 1 60465.129179079 2024-06-04T03:06:01.072430+00:00 19994330.288995962590 27870463.012183658779 262864793.301175922155 1 60465.129190271 2024-06-04T03:06:02.039438+00:00 19994330.289518993348 27870463.020375762135 262864793.309891045094 1 60465.129201721 2024-06-04T03:06:03.028680+00:00 19994330.288973320276 27870462.969294033945 262864793.258263677359 1 60465.129213328 2024-06-04T03:06:04.031584+00:00 19994330.288955193013 27870463.021785654128 262864793.310737133026 1 60465.129224893 2024-06-04T03:06:05.030734+00:00 19994330.289352014661 27870463.002030182630 262864793.291378498077 1 60465.129236534 2024-06-04T03:06:06.036573+00:00 19994330.288972258568 27870463.001940965652 262864793.290909528732 1 60465.129248021 2024-06-04T03:06:07.028995+00:00 19994330.289262119681 27870462.974943041801 262864793.264201462269 1 60465.129259661 2024-06-04T03:06:08.034735+00:00 19994330.288908746094 27870463.000224824995 262864793.289129883051 1 60465.129271246 2024-06-04T03:06:09.035644+00:00 19994330.289351675659 27870462.981418058276 262864793.270766049623 1 60465.129282841 2024-06-04T03:06:10.037467+00:00 19994330.289145898074 27870463.032562289387 262864793.321704477072 1 60465.129294424 2024-06-04T03:06:11.038226+00:00 19994330.289369631559 27870462.979850947857 262864793.269216895103 1 60465.129305960 2024-06-04T03:06:12.034956+00:00 19994330.288603197783 27870463.026222269982 262864793.314821749926 1 60465.129317577 2024-06-04T03:06:13.038665+00:00 19994330.288721624762 27870462.981844477355 262864793.270562410355 1 60465.129329113 2024-06-04T03:06:14.035392+00:00 19994330.289307173342 27870463.000712752342 262864793.290016233921 1 60465.129340712 2024-06-04T03:06:15.037477+00:00 19994330.289217535406 27870462.979147594422 262864793.268361419439 1 60465.129352260 2024-06-04T03:06:16.035286+00:00 19994330.288938000798 27870463.034357342869 262864793.323291659355 1 60465.129363807 2024-06-04T03:06:17.032927+00:00 19994330.289225880057 27870462.980294972658 262864793.269517153502 1 60465.129375251 2024-06-04T03:06:18.021637+00:00 19994330.289028994739 27870463.004051133990 262864793.293076455593 1 60465.129386991 2024-06-04T03:06:19.036068+00:00 19994330.289229564369 27870463.019196808338 262864793.308422684669 1 60465.129398584 2024-06-04T03:06:20.037698+00:00 19994330.289095465094 27870462.992483366281 262864793.281575143337 1 60465.129410136 2024-06-04T03:06:21.035780+00:00 19994330.288936641067 27870463.017257142812 262864793.306190103292 1 60465.129421666 2024-06-04T03:06:22.031920+00:00 19994330.289081308991 27870462.974465783685 262864793.263543397188 1 60465.129433129 2024-06-04T03:06:23.022332+00:00 19994330.288808107376 27870463.000546328723 262864793.289350748062 1 60465.129444883 2024-06-04T03:06:24.037920+00:00 19994330.289558686316 27870463.011860609055 262864793.301415592432 1 60465.129456436 2024-06-04T03:06:25.036089+00:00 19994330.288345273584 27870462.998112279922 262864793.286453872919 1 60465.129467981 2024-06-04T03:06:26.033537+00:00 19994330.289501901716 27870462.996896427125 262864793.286394625902 1 60465.129479624 2024-06-04T03:06:27.039556+00:00 19994330.288946453482 27870463.011949479580 262864793.300892233849 1 60465.129490993 2024-06-04T03:06:28.021844+00:00 19994330.288956295699 27870462.953188531101 262864793.242141127586 1 60465.129502654 2024-06-04T03:06:29.029324+00:00 19994330.289238329977 27870463.022387672216 262864793.311622321606 1 60465.129514184 2024-06-04T03:06:30.025482+00:00 19994330.289030238986 27870463.024980645627 262864793.314007163048 1 60465.129525858 2024-06-04T03:06:31.034090+00:00 19994330.288671169430 27870462.969773445278 262864793.258440911770 1 60465.129537598 2024-06-04T03:06:32.048456+00:00 19994330.289597336203 27870463.034335348755 262864793.323928982019 1 60465.129549084 2024-06-04T03:06:33.040830+00:00 19994330.288848515600 27870462.977360866964 262864793.266205698252 1 60465.129560557 2024-06-04T03:06:34.032127+00:00 19994330.289207924157 27870463.010495111346 262864793.299699366093 1 60465.129572087 2024-06-04T03:06:35.028362+00:00 19994330.288908381015 27870462.991343256086 262864793.280247956514 1 60465.129583719 2024-06-04T03:06:36.033290+00:00 19994330.289225731045 27870462.999746281654 262864793.288968324661 1 60465.129595346 2024-06-04T03:06:37.037914+00:00 19994330.288880582899 27870463.025416109711 262864793.314292997122 1 60465.129606738 2024-06-04T03:06:38.022173+00:00 19994330.289347074926 27870462.982229810208 262864793.271573185921 1 60465.129618451 2024-06-04T03:06:39.034172+00:00 19994330.288741454482 27870463.003219131380 262864793.291956901550 1 60465.129630023 2024-06-04T03:06:40.034011+00:00 19994330.289000868797 27870462.967043790966 262864793.256040960550 1 60465.129641503 2024-06-04T03:06:41.025851+00:00 19994330.289232432842 27870463.033496603370 262864793.322725355625 1 60465.129653133 2024-06-04T03:06:42.030676+00:00 19994330.289091356099 27870462.970206703991 262864793.259294360876 1 60465.129664760 2024-06-04T03:06:43.035267+00:00 19994330.289245311171 27870463.035980664194 262864793.325222283602 1 60465.129676204 2024-06-04T03:06:44.023988+00:00 19994330.288919158280 27870462.983342446387 262864793.272257894278 1 60465.129687748 2024-06-04T03:06:45.021461+00:00 19994330.289512358606 27870463.002630673349 262864793.292139351368 1 60465.129699303 2024-06-04T03:06:46.019775+00:00 19994330.288598489016 27870463.004589192569 262864793.293183982372 1 60465.129710974 2024-06-04T03:06:47.028154+00:00 19994330.289287246764 27870463.022592131048 262864793.311875671148 1 60465.129722789 2024-06-04T03:06:48.048945+00:00 19994330.288595411927 27870462.970227722079 262864793.258819431067 1 60465.129734058 2024-06-04T03:06:49.022643+00:00 19994330.289515312761 27870462.971910227090 262864793.261421859264 1 60465.129745758 2024-06-04T03:06:50.033509+00:00 19994330.288915224373 27870463.039011452347 262864793.327922970057 1 60465.129757812 2024-06-04T03:06:51.074944+00:00 19994330.288486320525 27870462.985778626055 262864793.274261265993 1 60465.129769328 2024-06-04T03:06:52.069946+00:00 19994330.289377532899 27870463.006697971374 262864793.296071827412 1 60465.129780987 2024-06-04T03:06:53.077325+00:00 19994330.289394322783 27870463.003081541508 262864793.292472153902 1 60465.129792476 2024-06-04T03:06:54.069890+00:00 19994330.288901641965 27870462.986116643995 262864793.275014579296 1 60465.129804063 2024-06-04T03:06:55.071064+00:00 19994330.289105340838 27870463.007957611233 262864793.297059237957 1 60465.129815628 2024-06-04T03:06:56.070292+00:00 19994330.288960453123 27870463.005306359380 262864793.294263124466 1 60465.129826736 2024-06-04T03:06:57.030017+00:00 19994330.289267398417 27870462.992879290134 262864793.282142996788 1 60465.129838745 2024-06-04T03:06:58.067554+00:00 19994330.288901709020 27870463.000256467611 262864793.289154499769 1 60465.129850365 2024-06-04T03:06:59.071558+00:00 19994330.289409749210 27870462.989020537585 262864793.278426587582 1 60465.129861929 2024-06-04T03:07:00.070651+00:00 19994330.288649227470 27870463.002437110990 262864793.291082650423 1 60465.129873506 2024-06-04T03:07:01.070951+00:00 19994330.289823893458 27870463.024239569902 262864793.314059764147 1 60465.129884635 2024-06-04T03:07:02.032447+00:00 19994330.288412015885 27870462.971621651202 262864793.260029971600 1 60465.129896109 2024-06-04T03:07:03.023829+00:00 19994330.288942433894 27870463.003313351423 262864793.292252093554 1 60465.129907721 2024-06-04T03:07:04.027102+00:00 19994330.288923468441 27870463.007638297975 262864793.296558082104 1 60465.129919220 2024-06-04T03:07:05.020612+00:00 19994330.289833430201 27870463.024460375309 262864793.314290106297 1 60465.129930809 2024-06-04T03:07:06.021885+00:00 19994330.288856681436 27870462.995008978993 262864793.283861964941 1 60465.129942589 2024-06-04T03:07:07.039682+00:00 19994330.288847185671 27870462.992991797626 262864793.281835287809 1 60465.129953977 2024-06-04T03:07:08.023569+00:00 19994330.288762487471 27870462.996587436646 262864793.285346210003 1 60465.129965680 2024-06-04T03:07:09.034720+00:00 19994330.289161544293 27870462.971296194941 262864793.260454028845 1 60465.129977100 2024-06-04T03:07:10.021443+00:00 19994330.289437279105 27870463.032394625247 262864793.321828186512 1 60465.129988638 2024-06-04T03:07:11.018296+00:00 19994330.289255637676 27870463.001687537879 262864793.290939480066 1 60465.130000266 2024-06-04T03:07:12.023026+00:00 19994330.288983494043 27870462.995840098709 262864793.284819900990 1 60465.130011850 2024-06-04T03:07:13.023823+00:00 19994330.288866806775 27870462.998321242630 262864793.287184357643 1 60465.130023421 2024-06-04T03:07:14.023610+00:00 19994330.289013437927 27870462.990077696741 262864793.279087454081 1 60465.130034997 2024-06-04T03:07:15.023736+00:00 19994330.288874439895 27870463.016462262720 262864793.305333018303 1 60465.130046550 2024-06-04T03:07:16.021920+00:00 19994330.289641838521 27870462.976672235876 262864793.266310364008 1 60465.130058139 2024-06-04T03:07:17.023194+00:00 19994330.288409072906 27870463.028923224658 262864793.317328602076 1 60465.130070339 2024-06-04T03:07:18.077267+00:00 19994330.289484396577 27870462.997469138354 262864793.286949813366 1 60465.130081838 2024-06-04T03:07:19.070807+00:00 19994330.289346568286 27870462.972370922565 262864793.261713802814 1 60465.130093427 2024-06-04T03:07:20.072106+00:00 19994330.289314143360 27870463.003353912383 262864793.292664378881 1 60465.130104962 2024-06-04T03:07:21.068684+00:00 19994330.288688585162 27870462.987316291779 262864793.276001155376 1 60465.130116578 2024-06-04T03:07:22.072365+00:00 19994330.289512950927 27870463.033427875489 262864793.322937130928 1 60465.130128023 2024-06-04T03:07:23.061176+00:00 19994330.288542635739 27870462.980052538216 262864793.268591463566 1 60465.130139687 2024-06-04T03:07:24.068947+00:00 19994330.289193503559 27870462.997449222952 262864793.286639034748 1 60465.130151333 2024-06-04T03:07:25.075209+00:00 19994330.289005063474 27870463.006413418800 262864793.295414805412 1 60465.130162849 2024-06-04T03:07:26.070136+00:00 19994330.289360739291 27870463.008861850947 262864793.298218876123 1 60465.130173994 2024-06-04T03:07:27.033048+00:00 19994330.288977045566 27870463.001202590764 262864793.290175944567 1 60465.130186016 2024-06-04T03:07:28.071775+00:00 19994330.289264142513 27870463.007708810270 262864793.296969264746 1 60465.130197565 2024-06-04T03:07:29.069644+00:00 19994330.288802146912 27870462.979380786419 262864793.268179237843 1 60465.130209167 2024-06-04T03:07:30.072051+00:00 19994330.288904335350 27870463.028129421175 262864793.317030072212 1 60465.130220709 2024-06-04T03:07:31.069298+00:00 19994330.289389129728 27870463.007005013525 262864793.296390444040 1 60465.130232337 2024-06-04T03:07:32.073915+00:00 19994330.289011761546 27870462.976545821875 262864793.265553891659 1 60465.130243838 2024-06-04T03:07:33.067618+00:00 19994330.289020221680 27870463.020755566657 262864793.309772074223 1 60465.130255458 2024-06-04T03:07:34.071583+00:00 19994330.288580778986 27870462.972913432866 262864793.261490523815 1 60465.130267016 2024-06-04T03:07:35.070200+00:00 19994330.289744339883 27870462.985243536532 262864793.274984180927 1 60465.130278582 2024-06-04T03:07:36.069509+00:00 19994330.289137512445 27870463.014906629920 262864793.304040461779 1 60465.130289834 2024-06-04T03:07:37.041652+00:00 19994330.288900531828 27870463.012231774628 262864793.301128596067 1 60465.130301820 2024-06-04T03:07:38.077251+00:00 19994330.289123501629 27870462.997703034431 262864793.286822855473 1 60465.130313322 2024-06-04T03:07:39.071045+00:00 19994330.288888871670 27870462.990337908268 262864793.279223084450 1 60465.130324347 2024-06-04T03:07:40.023592+00:00 19994330.288598682731 27870463.004931405187 262864793.293526381254 1 60465.130335905 2024-06-04T03:07:41.022150+00:00 19994330.289520561695 27870462.984416909516 262864793.273933768272 1 60465.130347964 2024-06-04T03:07:42.064132+00:00 19994330.289306007326 27870463.031693242490 262864793.320995569229 1 60465.130359598 2024-06-04T03:07:43.069269+00:00 19994330.288314964622 27870462.955074269325 262864793.243385553360 1 60465.130371196 2024-06-04T03:07:44.071344+00:00 19994330.289496723562 27870463.033967789263 262864793.323460817337 1 60465.130382802 2024-06-04T03:07:45.074127+00:00 19994330.289070937783 27870462.980531200767 262864793.269598454237 1 60465.130393877 2024-06-04T03:07:46.030937+00:00 19994330.289450258017 27870463.017317667603 262864793.306764215231 1 60465.130405677 2024-06-04T03:07:47.050483+00:00 19994330.289196442813 27870462.979268614203 262864793.268461346626 1 60465.130417528 2024-06-04T03:07:48.074366+00:00 19994330.288425453007 27870463.000072412193 262864793.288494169712 1 60465.130429122 2024-06-04T03:07:49.076128+00:00 19994330.288865007460 27870463.012908373028 262864793.301769673824 1 60465.130440599 2024-06-04T03:07:50.067758+00:00 19994330.289527095854 27870462.983394980431 262864793.272918373346 1 60465.130452263 2024-06-04T03:07:51.075535+00:00 19994330.288856811821 27870462.991333387792 262864793.280186504126 1 60465.130463679 2024-06-04T03:07:52.061873+00:00 19994330.288726925850 27870463.009457059205 262864793.298180282116 1 60465.130475366 2024-06-04T03:07:53.071593+00:00 19994330.289173029363 27870463.026669990271 262864793.315839320421 1 60465.130486938 2024-06-04T03:07:54.071457+00:00 19994330.289405524731 27870462.997950807214 262864793.287352621555 1 60465.130498532 2024-06-04T03:07:55.073160+00:00 19994330.289242129773 27870462.968491721898 262864793.257730156183 1 60465.130510070 2024-06-04T03:07:56.070031+00:00 19994330.288648430258 27870463.025742571801 262864793.314387291670 1 60465.130521139 2024-06-04T03:07:57.026394+00:00 19994330.288914542645 27870462.993891455233 262864793.282802283764 1 60465.130533207 2024-06-04T03:07:58.069104+00:00 19994330.289414577186 27870462.992775745690 262864793.282186627388 1 60465.130544855 2024-06-04T03:07:59.075485+00:00 19994330.289061069489 27870463.024492070079 262864793.313549458981 1 60465.130556304 2024-06-04T03:08:00.064628+00:00 19994330.289423730224 27870462.996584627777 262864793.286004662514 1 60465.130567943 2024-06-04T03:08:01.070304+00:00 19994330.288820467889 27870462.973046071827 262864793.261862844229 1 60465.130578976 2024-06-04T03:08:02.023487+00:00 19994330.289032232016 27870463.014326266944 262864793.303354799747 1 60465.130590709 2024-06-04T03:08:03.037255+00:00 19994330.289055090398 27870463.014351680875 262864793.303403049707 1 60465.130602139 2024-06-04T03:08:04.024766+00:00 19994330.289266157895 27870462.978278283030 262864793.267540752888 1 60465.130613829 2024-06-04T03:08:05.034802+00:00 19994330.289121340960 27870463.024510763586 262864793.313628405333 1 60465.130625411 2024-06-04T03:08:06.035531+00:00 19994330.288860205561 27870463.002014290541 262864793.290870785713 1 60465.130636985 2024-06-04T03:08:07.035550+00:00 19994330.288923382759 27870463.009355373681 262864793.298275053501 1 60465.130648360 2024-06-04T03:08:08.018319+00:00 19994330.288952987641 27870462.971734013408 262864793.260683298111 1 60465.130660154 2024-06-04T03:08:09.037348+00:00 19994330.289499584585 27870463.020930040628 262864793.310425937176 1 60465.130671669 2024-06-04T03:08:10.032228+00:00 19994330.289105899632 27870462.983254410326 262864793.272356599569 1 60465.130683259 2024-06-04T03:08:11.033553+00:00 19994330.288784820586 27870462.992869198322 262864793.281650334597 1 60465.130694828 2024-06-04T03:08:12.033182+00:00 19994330.289105858654 27870463.023303307593 262864793.312405467033 1 60465.130706486 2024-06-04T03:08:13.040386+00:00 19994330.288957610726 27870462.973539981991 262864793.262493908405 1 60465.130717988 2024-06-04T03:08:14.034173+00:00 19994330.289265647531 27870462.999863080680 262864793.289125025272 1 60465.130729692 2024-06-04T03:08:15.045410+00:00 19994330.288924727589 27870463.001412168145 262864793.290333181620 1 60465.130741279 2024-06-04T03:08:16.046523+00:00 19994330.289306707680 27870463.002401638776 262864793.291704654694 1 60465.130752734 2024-06-04T03:08:17.036238+00:00 19994330.288746710867 27870463.006901886314 262864793.295644909143 1 60465.130764315 2024-06-04T03:08:18.036837+00:00 19994330.289187304676 27870463.014496993273 262864793.303680598736 1 60465.130775849 2024-06-04T03:08:19.033384+00:00 19994330.289088901132 27870462.971391431987 262864793.260476648808 1 60465.130787322 2024-06-04T03:08:20.024640+00:00 19994330.288740638644 27870463.042284175754 262864793.331021130085 1 60465.130798855 2024-06-04T03:08:21.021045+00:00 19994330.289587989450 27870462.967418618500 262864793.257002890110 1 60465.130810441 2024-06-04T03:08:22.022159+00:00 19994330.288720432669 27870463.009529393166 262864793.298246115446 1 60465.130822076 2024-06-04T03:08:23.027417+00:00 19994330.289287243038 27870463.003414019942 262864793.292697578669 1 60465.130833650 2024-06-04T03:08:24.027414+00:00 19994330.289163574576 27870462.990213010460 262864793.279372870922 1 60465.130845238 2024-06-04T03:08:25.028604+00:00 19994330.288636453450 27870462.980324793607 262864793.268957555294 1 60465.130856745 2024-06-04T03:08:26.022755+00:00 19994330.289167795330 27870463.016519859433 262864793.305683940649 1 60465.130868469 2024-06-04T03:08:27.035764+00:00 19994330.289186488837 27870463.009801767766 262864793.298984557390 1 60465.130880066 2024-06-04T03:08:28.037723+00:00 19994330.289379615337 27870462.991773024201 262864793.281148940325 1 60465.130891501 2024-06-04T03:08:29.025630+00:00 19994330.289163045585 27870463.005747288465 262864793.294906646013 1 60465.130903076 2024-06-04T03:08:30.025798+00:00 19994330.289000716060 27870462.988182850182 262864793.277179867029 1 60465.130914603 2024-06-04T03:08:31.021698+00:00 19994330.288951143622 27870463.023555792868 262864793.312503218651 1 60465.130926359 2024-06-04T03:08:32.037370+00:00 19994330.288560234010 27870462.991893541068 262864793.280450075865 1 60465.130937894 2024-06-04T03:08:33.034062+00:00 19994330.289215333760 27870463.009225901216 262864793.298437535763 1 60465.130949339 2024-06-04T03:08:34.022882+00:00 19994330.289303723723 27870462.963568367064 262864793.252868384123 1 60465.130961034 2024-06-04T03:08:35.033319+00:00 19994330.288970891386 27870463.014085814357 262864793.303053021431 1 60465.130972488 2024-06-04T03:08:36.022927+00:00 19994330.289201751351 27870462.999025855213 262864793.288223922253 1 60465.130984232 2024-06-04T03:08:37.037621+00:00 19994330.289250165224 27870463.019398257136 262864793.308644741774 1 60465.130995619 2024-06-04T03:08:38.021510+00:00 19994330.288723688573 27870462.999899055809 262864793.288619041443 1 60465.131007349 2024-06-04T03:08:39.034952+00:00 19994330.289520267397 27870462.973428271711 262864793.262944847345 1 60465.131018817 2024-06-04T03:08:40.025826+00:00 19994330.288992598653 27870463.039989154786 262864793.328978061676 1 60465.131030372 2024-06-04T03:08:41.024148+00:00 19994330.288707774132 27870462.965289190412 262864793.253993242979 1 60465.131042007 2024-06-04T03:08:42.029414+00:00 19994330.289241760969 27870463.009203445166 262864793.298441499472 1 60465.131053493 2024-06-04T03:08:43.021808+00:00 19994330.289440844208 27870463.000444520265 262864793.289881676435 1 60465.131065052 2024-06-04T03:08:44.020477+00:00 19994330.289069831371 27870462.996579729021 262864793.285645872355 1 60465.131076787 2024-06-04T03:08:45.034377+00:00 19994330.288807529956 27870463.018520768732 262864793.307324618101 1 60465.131088220 2024-06-04T03:08:46.022178+00:00 19994330.288740258664 27870462.968367405236 262864793.257103949785 1 60465.131099924 2024-06-04T03:08:47.033409+00:00 19994330.289560601115 27870463.019101489335 262864793.308658421040 1 60465.131111968 2024-06-04T03:08:48.074068+00:00 19994330.288989946246 27870462.991134021431 262864793.280120253563 1 60465.131123509 2024-06-04T03:08:49.071224+00:00 19994330.289329171181 27870463.025830246508 262864793.315155714750 1 60465.131135142 2024-06-04T03:08:50.076278+00:00 19994330.288842670619 27870462.969387270510 262864793.258226245642 1 60465.131146161 2024-06-04T03:08:51.028309+00:00 19994330.288847837597 27870463.009619589895 262864793.298463732004 1 60465.131158211 2024-06-04T03:08:52.069432+00:00 19994330.289323113859 27870462.995258849114 262864793.284578263760 1 60465.131169812 2024-06-04T03:08:53.071774+00:00 19994330.289271723479 27870463.005056187510 262864793.294324219227 1 60465.131181399 2024-06-04T03:08:54.072876+00:00 19994330.289276137948 27870463.008873540908 262864793.298146009445 1 60465.131192925 2024-06-04T03:08:55.068755+00:00 19994330.288637500256 27870463.003622036427 262864793.292255818844 1 60465.131204543 2024-06-04T03:08:56.072515+00:00 19994330.289095282555 27870462.996658850461 262864793.285750448704 1 60465.131216033 2024-06-04T03:08:57.065228+00:00 19994330.288757972419 27870462.974536664784 262864793.263290941715 1 60465.131227655 2024-06-04T03:08:58.069424+00:00 19994330.289738461375 27870463.004555687308 262864793.294290482998 1 60465.131239278 2024-06-04T03:08:59.073643+00:00 19994330.288892231882 27870462.991817194968 262864793.280705749989 1 60465.131250877 2024-06-04T03:09:00.075800+00:00 19994330.289246831089 27870463.014308933169 262864793.303552061319 1 60465.131262353 2024-06-04T03:09:01.067250+00:00 19994330.288685850799 27870463.013596277684 262864793.302278429270 1 60465.131274147 2024-06-04T03:09:02.086277+00:00 19994330.289157696068 27870462.988451160491 262864793.277605146170 1 60465.131285078 2024-06-04T03:09:03.030776+00:00 19994330.289018020034 27870463.012099783868 262864793.301114082336 1 60465.131296689 2024-06-04T03:09:04.033937+00:00 19994330.288977507502 27870462.977004524320 262864793.265978336334 1 60465.131308117 2024-06-04T03:09:05.021357+00:00 19994330.288939580321 27870463.025571081787 262864793.314506947994 1 60465.131319837 2024-06-04T03:09:06.033939+00:00 19994330.289727255702 27870462.969139903784 262864793.258863449097 1 60465.131331405 2024-06-04T03:09:07.033385+00:00 19994330.288839798421 27870463.014501500875 262864793.303337603807 1 60465.131342995 2024-06-04T03:09:08.034720+00:00 19994330.289191912860 27870462.991776254028 262864793.280964463949 1 60465.131354425 2024-06-04T03:09:09.022338+00:00 19994330.288879916072 27870462.994999151677 262864793.283875346184 1 60465.131366062 2024-06-04T03:09:10.027797+00:00 19994330.288569353521 27870463.005952194333 262864793.294517844915 1 60465.131377708 2024-06-04T03:09:11.033956+00:00 19994330.289395183325 27870463.041121184826 262864793.330512672663 1 60465.131389142 2024-06-04T03:09:12.021859+00:00 19994330.289334546775 27870462.980051238090 262864793.269382089376 1 60465.131400839 2024-06-04T03:09:13.032501+00:00 19994330.289267018437 27870462.976015631109 262864793.265278935432 1 60465.131412455 2024-06-04T03:09:14.036079+00:00 19994330.288368612528 27870463.029029939324 262864793.317394852638 1 60465.131424035 2024-06-04T03:09:15.036613+00:00 19994330.288779508322 27870462.976178359240 262864793.264954149723 1 60465.131435634 2024-06-04T03:09:16.038799+00:00 19994330.289596315473 27870462.984478157014 262864793.274070769548 1 60465.131447229 2024-06-04T03:09:17.040587+00:00 19994330.289464522153 27870463.033526655287 262864793.322987496853 1 60465.131458612 2024-06-04T03:09:18.024071+00:00 19994330.288446452469 27870462.989117581397 262864793.277560353279 1 60465.131470179 2024-06-04T03:09:19.023490+00:00 19994330.289233058691 27870462.990208208561 262864793.279437571764 1 60465.131481769 2024-06-04T03:09:20.024834+00:00 19994330.289310615510 27870463.002230368555 262864793.291537284851 1 60465.131493321 2024-06-04T03:09:21.022925+00:00 19994330.289065074176 27870462.995339751244 262864793.284401118755 1 60465.131504876 2024-06-04T03:09:22.021254+00:00 19994330.289231434464 27870462.995202481747 262864793.284430205822 1 60465.131516574 2024-06-04T03:09:23.031984+00:00 19994330.288598380983 27870463.019126053900 262864793.307720750570 1 60465.131528031 2024-06-04T03:09:24.021882+00:00 19994330.289001937956 27870463.014614108950 262864793.303612351418 1 60465.131539712 2024-06-04T03:09:25.031105+00:00 19994330.289175685495 27870462.998359318823 262864793.287531316280 1 60465.131551180 2024-06-04T03:09:26.021959+00:00 19994330.289114594460 27870462.979389667511 262864793.268500566483 1 60465.131562917 2024-06-04T03:09:27.035994+00:00 19994330.289113447070 27870462.999185465276 262864793.288295209408 1 60465.131574333 2024-06-04T03:09:28.022356+00:00 19994330.289445769042 27870463.021739114076 262864793.311181187630 1 60465.131586044 2024-06-04T03:09:29.034190+00:00 19994330.288577567786 27870463.003175646067 262864793.291749507189 1 60465.131597647 2024-06-04T03:09:30.036687+00:00 19994330.289095122367 27870463.001628622413 262864793.290720075369 1 60465.131609088 2024-06-04T03:09:31.025189+00:00 19994330.289487566799 27870462.981105383486 262864793.270589262247 1 60465.131620783 2024-06-04T03:09:32.035705+00:00 19994330.288830492646 27870462.991923097521 262864793.280749887228 1 60465.131632230 2024-06-04T03:09:33.024658+00:00 19994330.289200954139 27870463.001502934843 262864793.290700197220 1 60465.131643783 2024-06-04T03:09:34.022861+00:00 19994330.289049725980 27870463.007886093110 262864793.296932101250 1 60465.131655349 2024-06-04T03:09:35.022147+00:00 19994330.288931567222 27870463.027252241969 262864793.316180139780 1 60465.131666931 2024-06-04T03:09:36.022868+00:00 19994330.289027616382 27870462.982687260956 262864793.271711170673 1 60465.131678660 2024-06-04T03:09:37.036239+00:00 19994330.288803286850 27870462.956851389259 262864793.245650976896 1 60465.131690198 2024-06-04T03:09:38.033060+00:00 19994330.289538320154 27870463.034204203635 262864793.323738843203 1 60465.131701646 2024-06-04T03:09:39.022249+00:00 19994330.288740582764 27870463.008807368577 262864793.297544240952 1 60465.131713332 2024-06-04T03:09:40.031839+00:00 19994330.288530234247 27870463.009344074875 262864793.297870606184 1 60465.131724791 2024-06-04T03:09:41.021928+00:00 19994330.289807479829 27870462.964035078883 262864793.253838866949 1 60465.131736370 2024-06-04T03:09:42.022388+00:00 19994330.289101924747 27870463.008323874325 262864793.297422111034 1 60465.131747935 2024-06-04T03:09:43.021598+00:00 19994330.288829769939 27870463.008664350957 262864793.297490417957 1 60465.131759523 2024-06-04T03:09:44.022839+00:00 19994330.289120052010 27870462.997956268489 262864793.287072628736 1 60465.131771074 2024-06-04T03:09:45.020815+00:00 19994330.289272151887 27870463.009296521544 262864793.298565000296 1 60465.131782791 2024-06-04T03:09:46.033126+00:00 19994330.288408584893 27870462.997014936060 262864793.285419821739 1 60465.131794440 2024-06-04T03:09:47.039589+00:00 19994330.289626736194 27870462.983130294830 262864793.272753357887 1 60465.131805815 2024-06-04T03:09:48.022422+00:00 19994330.288974773139 27870463.027343247086 262864793.316314309835 1 60465.131817390 2024-06-04T03:09:49.022514+00:00 19994330.289425779134 27870462.975326307118 262864793.264748394489 1 60465.131828997 2024-06-04T03:09:50.025361+00:00 19994330.288494106382 27870463.008002769202 262864793.296493172646 1 60465.131840546 2024-06-04T03:09:51.023189+00:00 19994330.289707776159 27870463.001325879246 262864793.291029959917 1 60465.131852257 2024-06-04T03:09:52.035033+00:00 19994330.289172936231 27870463.007544692606 262864793.296713948250 1 60465.131863703 2024-06-04T03:09:53.023951+00:00 19994330.288920763880 27870463.000875011086 262864793.289792060852 1 60465.131875272 2024-06-04T03:09:54.023542+00:00 19994330.288841418922 27870462.997679620981 262864793.286517351866 1 60465.131886827 2024-06-04T03:09:55.021852+00:00 19994330.289663411677 27870462.989611949772 262864793.279271662235 1 60465.131898461 2024-06-04T03:09:56.027010+00:00 19994330.288255851716 27870463.003048609942 262864793.291300743818 1 60465.131909952 2024-06-04T03:09:57.019848+00:00 19994330.289240866899 27870463.013586599380 262864793.302823781967 1 60465.131921548 2024-06-04T03:09:58.021746+00:00 19994330.288901690394 27870462.999162834138 262864793.288060814142 1 60465.131933228 2024-06-04T03:09:59.030890+00:00 19994330.289378765970 27870463.001256819814 262864793.290631890297 1 60465.131944709 2024-06-04T03:10:00.022827+00:00 19994330.289559427649 27870462.984867777675 262864793.274423509836 1 60465.131956273 2024-06-04T03:10:01.022001+00:00 19994330.288718625903 27870463.007315274328 262864793.296030223370 1 60465.131968247 2024-06-04T03:10:02.056502+00:00 19994330.289076469839 27870462.997729104012 262864793.286801874638 1 60465.131979538 2024-06-04T03:10:03.032061+00:00 19994330.288696050644 27870463.018513444811 262864793.307205796242 1 60465.131991048 2024-06-04T03:10:04.026544+00:00 19994330.289150357246 27870462.979564893991 262864793.268711566925 1 60465.132002749 2024-06-04T03:10:05.037452+00:00 19994330.289965812117 27870462.979410231113 262864793.269372344017 1 60465.132014320 2024-06-04T03:10:06.037278+00:00 19994330.288238655776 27870463.007684178650 262864793.295919120312 1 60465.132025707 2024-06-04T03:10:07.021068+00:00 19994330.289376415312 27870463.025935664773 262864793.315308362246 1 60465.132037503 2024-06-04T03:10:08.040220+00:00 19994330.288710445166 27870463.009064938873 262864793.297771692276 1 60465.132048875 2024-06-04T03:10:09.022812+00:00 19994330.288992404938 27870462.973347831517 262864793.262336552143 1 60465.132060612 2024-06-04T03:10:10.036827+00:00 19994330.288995858282 27870463.003680475056 262864793.292672634125 1 60465.132072168 2024-06-04T03:10:11.035296+00:00 19994330.289121136069 27870463.010112918913 262864793.299230337143 1 60465.132083761 2024-06-04T03:10:12.036962+00:00 19994330.289381492883 27870462.997809849679 262864793.287187665701 1 60465.132095349 2024-06-04T03:10:13.038149+00:00 19994330.288893975317 27870463.003483537585 262864793.292373806238 1 60465.132106883 2024-06-04T03:10:14.034695+00:00 19994330.289364457130 27870463.001981500536 262864793.291342258453 1 60465.132118463 2024-06-04T03:10:15.035146+00:00 19994330.288793962449 27870462.971736438572 262864793.260526686907 1 60465.132130028 2024-06-04T03:10:16.034374+00:00 19994330.289244290441 27870463.039451465011 262864793.328692078590 1 60465.132141661 2024-06-04T03:10:17.039492+00:00 19994330.288897696882 27870462.956910982728 262864793.245804965496 1 60465.132153184 2024-06-04T03:10:18.035135+00:00 19994330.288781400770 27870463.051048215479 262864793.339825928211 1 60465.132164591 2024-06-04T03:10:19.020669+00:00 19994330.288990054280 27870462.965560961515 262864793.254547327757 1 60465.132176233 2024-06-04T03:10:20.026594+00:00 19994330.289410982281 27870462.981455344707 262864793.270862638950 1 60465.132187717 2024-06-04T03:10:21.018735+00:00 19994330.289020411670 27870463.043783929199 262864793.332800656557 1 60465.132199325 2024-06-04T03:10:22.021702+00:00 19994330.288436967880 27870462.994797203690 262864793.283230483532 1 60465.132210907 2024-06-04T03:10:23.022347+00:00 19994330.289798673242 27870462.995435144752 262864793.285230129957 1 60465.132222824 2024-06-04T03:10:24.051952+00:00 19994330.289110008627 27870462.961537141353 262864793.250643461943 1 60465.132234205 2024-06-04T03:10:25.035336+00:00 19994330.289000716060 27870463.029785756022 262864793.318782776594 1 60465.132245611 2024-06-04T03:10:26.020841+00:00 19994330.289220038801 27870463.005294114351 262864793.294510453939 1 60465.132257319 2024-06-04T03:10:27.032380+00:00 19994330.288473315537 27870463.022194493562 262864793.310664117336 1 60465.132268745 2024-06-04T03:10:28.019594+00:00 19994330.289451763034 27870462.982680115849 262864793.272128164768 1 60465.132280331 2024-06-04T03:10:29.020630+00:00 19994330.288922153413 27870462.971445806324 262864793.260364264250 1 60465.132292252 2024-06-04T03:10:30.050571+00:00 19994330.289160501212 27870463.007004242390 262864793.296161025763 1 60465.132303607 2024-06-04T03:10:31.031603+00:00 19994330.289162080735 27870463.020389694721 262864793.309548079967 1 60465.132315075 2024-06-04T03:10:32.022469+00:00 19994330.289279755205 27870462.986291002482 262864793.275567054749 1 60465.132326657 2024-06-04T03:10:33.023149+00:00 19994330.288591478020 27870463.005555965006 262864793.294143736362 1 60465.132338241 2024-06-04T03:10:34.024037+00:00 19994330.289290055633 27870462.981924120337 262864793.271210491657 1 60465.132349778 2024-06-04T03:10:35.020824+00:00 19994330.288979966193 27870463.007584877312 262864793.296561151743 1 60465.132361387 2024-06-04T03:10:36.023867+00:00 19994330.289611265063 27870462.996999032795 262864793.286606609821 1 60465.132372938 2024-06-04T03:10:37.021826+00:00 19994330.288488864899 27870462.998203422874 262864793.286688596010 1 60465.132384575 2024-06-04T03:10:38.027241+00:00 19994330.289090488106 27870462.997120153159 262864793.286206930876 1 60465.132396093 2024-06-04T03:10:39.022450+00:00 19994330.289211411029 27870463.013855066150 262864793.303062796593 1 60465.132407794 2024-06-04T03:10:40.033378+00:00 19994330.289486374706 27870463.003184489906 262864793.292667180300 1 60465.132419227 2024-06-04T03:10:41.021173+00:00 19994330.288903266191 27870462.992186516523 262864793.281086087227 1 60465.132430953 2024-06-04T03:10:42.034357+00:00 19994330.288618281484 27870462.994883075356 262864793.283497631550 1 60465.132442537 2024-06-04T03:10:43.035164+00:00 19994330.289492037147 27870463.005540639162 262864793.295028984547 1 60465.132454116 2024-06-04T03:10:44.035597+00:00 19994330.288950312883 27870463.014532279223 262864793.303478896618 1 60465.132465542 2024-06-04T03:10:45.022858+00:00 19994330.288884926587 27870462.969018556178 262864793.257899791002 1 60465.132477239 2024-06-04T03:10:46.033427+00:00 19994330.289346292615 27870463.034392796457 262864793.323735415936 1 60465.132488837 2024-06-04T03:10:47.035480+00:00 19994330.289070833474 27870463.004590258002 262864793.293657422066 1 60465.132500257 2024-06-04T03:10:48.022200+00:00 19994330.288730781525 27870462.958081483841 262864793.246808558702 1 60465.132511823 2024-06-04T03:10:49.021549+00:00 19994330.289248537272 27870463.027677051723 262864793.316921889782 1 60465.132523555 2024-06-04T03:10:50.035128+00:00 19994330.289192870259 27870462.989838335663 262864793.279027521610 1 60465.132534962 2024-06-04T03:10:51.020754+00:00 19994330.289331085980 27870463.024532210082 262864793.313859581947 1 60465.132546528 2024-06-04T03:10:52.020012+00:00 19994330.288468752056 27870462.972151067108 262864793.260616123676 1 60465.132558111 2024-06-04T03:10:53.020751+00:00 19994330.289238180965 27870463.025750868022 262864793.314985364676 1 60465.132569700 2024-06-04T03:10:54.022045+00:00 19994330.289275866002 27870463.004859063774 262864793.294131219387 1 60465.132581298 2024-06-04T03:10:55.024159+00:00 19994330.289098735899 27870462.959802616388 262864793.248897671700 1 60465.132593003 2024-06-04T03:10:56.035448+00:00 19994330.288705728948 27870463.017564687878 262864793.306266725063 1 60465.132604545 2024-06-04T03:10:57.032657+00:00 19994330.289840258658 27870462.997572578490 262864793.287409126759 1 60465.132616112 2024-06-04T03:10:58.032106+00:00 19994330.287994448096 27870462.996797770262 262864793.284788519144 1 60465.132627586 2024-06-04T03:10:59.023419+00:00 19994330.289425630122 27870463.016646333039 262864793.306068271399 1 60465.132639308 2024-06-04T03:11:00.036185+00:00 19994330.289446879178 27870462.982872609049 262864793.272315800190 1 60465.132650714 2024-06-04T03:11:01.021730+00:00 19994330.289220087230 27870463.005519252270 262864793.294735640287 1 60465.132662436 2024-06-04T03:11:02.034428+00:00 19994330.288828369230 27870463.017176739872 262864793.306001424789 1 60465.132673978 2024-06-04T03:11:03.031705+00:00 19994330.289348296821 27870462.995155487210 262864793.284500092268 1 60465.132685443 2024-06-04T03:11:04.022269+00:00 19994330.288604609668 27870463.006383500993 262864793.294984430075 1 60465.132697011 2024-06-04T03:11:05.021804+00:00 19994330.289059840143 27870462.977479126304 262864793.266535282135 1 60465.132708644 2024-06-04T03:11:06.026808+00:00 19994330.289931405336 27870462.998904578388 262864793.288832306862 1 60465.132720167 2024-06-04T03:11:07.022402+00:00 19994330.288792736828 27870463.025300320238 262864793.314089357853 1 60465.132731843 2024-06-04T03:11:08.031206+00:00 19994330.288569226861 27870462.969320543110 262864793.257886052132 1 60465.132743289 2024-06-04T03:11:09.020151+00:00 19994330.289025023580 27870463.002958599478 262864793.291979908943 1 60465.132754942 2024-06-04T03:11:10.026998+00:00 19994330.289324082434 27870463.000692818314 262864793.290013194084 1 60465.132766629 2024-06-04T03:11:11.036757+00:00 19994330.288958624005 27870463.014936890453 262864793.303891837597 1 60465.132778113 2024-06-04T03:11:12.028995+00:00 19994330.288744188845 27870462.981602877378 262864793.270343363285 1 60465.132789634 2024-06-04T03:11:13.024414+00:00 19994330.289599992335 27870463.002327483147 262864793.291923761368 1 60465.132801232 2024-06-04T03:11:14.026437+00:00 19994330.288967859000 27870462.999878089875 262864793.288842231035 1 60465.132812756 2024-06-04T03:11:15.022140+00:00 19994330.289111562073 27870462.994416199625 262864793.283524066210 1 60465.132824325 2024-06-04T03:11:16.021718+00:00 19994330.289069507271 27870463.017616111785 262864793.306681931019 1 60465.132835903 2024-06-04T03:11:17.021997+00:00 19994330.289042346179 27870462.997737500817 262864793.286776155233 1 60465.132847486 2024-06-04T03:11:18.022764+00:00 19994330.289153438061 27870463.012169428170 262864793.301319152117 1 60465.132859063 2024-06-04T03:11:19.023087+00:00 19994330.288675427437 27870462.989096865058 262864793.277768611908 1 60465.132870701 2024-06-04T03:11:20.028568+00:00 19994330.288976997137 27870463.005567882210 262864793.294541180134 1 60465.132882327 2024-06-04T03:11:21.033050+00:00 19994330.289415434003 27870463.000961489975 262864793.290373206139 1 60465.132893766 2024-06-04T03:11:22.021423+00:00 19994330.289212152362 27870462.995762985200 262864793.284971415997 1 60465.132905491 2024-06-04T03:11:23.034451+00:00 19994330.289366584271 27870463.014724351466 262864793.304087221622 1 60465.132916917 2024-06-04T03:11:24.021657+00:00 19994330.288871455938 27870463.005671590567 262864793.294539362192 1 60465.132928510 2024-06-04T03:11:25.023298+00:00 19994330.289082743227 27870462.981215666980 262864793.270294696093 1 60465.132940191 2024-06-04T03:11:26.032502+00:00 19994330.288627520204 27870462.986578892916 262864793.275202691555 1 60465.132951748 2024-06-04T03:11:27.031012+00:00 19994330.289273738861 27870462.997237097472 262864793.286507129669 1 60465.132963215 2024-06-04T03:11:28.021756+00:00 19994330.289047967643 27870463.021316632628 262864793.310360908508 1 60465.132974789 2024-06-04T03:11:29.021810+00:00 19994330.289054412395 27870463.002082545310 262864793.291133284569 1 60465.132986389 2024-06-04T03:11:30.024019+00:00 19994330.289039149880 27870463.005195148289 262864793.294230580330 1 60465.132997983 2024-06-04T03:11:31.025727+00:00 19994330.288921948522 27870462.987492773682 262864793.276411026716 1 60465.133009505 2024-06-04T03:11:32.021261+00:00 19994330.289183661342 27870463.014616061002 262864793.303796052933 1 60465.133021073 2024-06-04T03:11:33.020760+00:00 19994330.289148852229 27870462.980091962963 262864793.269237101078 1 60465.133032653 2024-06-04T03:11:34.021275+00:00 19994330.289372470230 27870462.984904360026 262864793.274273127317 1 60465.133044248 2024-06-04T03:11:35.023024+00:00 19994330.289148632437 27870463.018139071763 262864793.307283997536 1 60465.133055789 2024-06-04T03:11:36.020196+00:00 19994330.288718059659 27870462.994697410613 262864793.283411800861 1 60465.133067505 2024-06-04T03:11:37.032399+00:00 19994330.289302192628 27870463.012695714831 262864793.301994234324 1 60465.133078957 2024-06-04T03:11:38.021926+00:00 19994330.289080657065 27870462.990122776479 262864793.279199719429 1 60465.133090551 2024-06-04T03:11:39.023607+00:00 19994330.288742288947 27870463.026262521744 262864793.315001130104 1 60465.133102194 2024-06-04T03:11:40.029575+00:00 19994330.288887977600 27870462.981515448540 262864793.270399719477 1 60465.133113687 2024-06-04T03:11:41.022578+00:00 19994330.289335455745 27870462.995043095201 262864793.284374862909 1 60465.133125260 2024-06-04T03:11:42.022454+00:00 19994330.289242304862 27870462.979484979063 262864793.268723577261 1 60465.133136823 2024-06-04T03:11:43.021511+00:00 19994330.288908168674 27870463.014211796224 262864793.303116261959 1 60465.133148415 2024-06-04T03:11:44.023081+00:00 19994330.289268046618 27870462.988568831235 262864793.277833193541 1 60465.133159992 2024-06-04T03:11:45.023328+00:00 19994330.289615742862 27870463.007508713752 262864793.297120779753 1 60465.133171553 2024-06-04T03:11:46.022211+00:00 19994330.288493115455 27870463.009650897235 262864793.298140317202 1 60465.133183141 2024-06-04T03:11:47.023348+00:00 19994330.288510952145 27870462.987115297467 262864793.275622546673 1 60465.133194705 2024-06-04T03:11:48.022471+00:00 19994330.289586950094 27870463.011863876134 262864793.301447153091 1 60465.133206264 2024-06-04T03:11:49.021185+00:00 19994330.288797136396 27870462.995966836810 262864793.284760296345 1 60465.133217955 2024-06-04T03:11:50.031311+00:00 19994330.288698934019 27870462.992381822318 262864793.281077057123 1 60465.133229408 2024-06-04T03:11:51.020850+00:00 19994330.289616491646 27870463.001594532281 262864793.291207343340 1 60465.133240995 2024-06-04T03:11:52.022019+00:00 19994330.288639187813 27870463.024503290653 262864793.313138782978 1 60465.133252583 2024-06-04T03:11:53.023215+00:00 19994330.289154432714 27870463.022374548018 262864793.311525285244 1 60465.133264147 2024-06-04T03:11:54.022263+00:00 19994330.289193190634 27870462.956773996353 262864793.245963484049 1 60465.133275751 2024-06-04T03:11:55.024941+00:00 19994330.289609812200 27870463.003929473460 262864793.293535590172 1 60465.133287304 2024-06-04T03:11:56.023036+00:00 19994330.288455661386 27870462.978509936482 262864793.266961902380 1 60465.133298951 2024-06-04T03:11:57.029403+00:00 19994330.289301510900 27870463.016091380268 262864793.305389195681 1 60465.133310446 2024-06-04T03:11:58.022550+00:00 19994330.288824718446 27870463.011271242052 262864793.300092250109 1 60465.133322139 2024-06-04T03:11:59.032827+00:00 19994330.289331201464 27870462.998661573976 262864793.287989079952 1 60465.133333741 2024-06-04T03:12:00.035252+00:00 19994330.289261024445 27870462.981531612575 262864793.270788937807 1 60465.133345175 2024-06-04T03:12:01.023119+00:00 19994330.288473580033 27870463.021649107337 262864793.310119003057 1 60465.133356930 2024-06-04T03:12:02.038782+00:00 19994330.289174586535 27870462.987568285316 262864793.276739180088 1 60465.133368464 2024-06-04T03:12:03.035256+00:00 19994330.288941256702 27870463.004390358925 262864793.293327927589 1 60465.133379960 2024-06-04T03:12:04.028599+00:00 19994330.288987714797 27870463.005466796458 262864793.294450819492 1 60465.133391628 2024-06-04T03:12:05.036623+00:00 19994330.289844658226 27870462.995792821050 262864793.285633772612 1 60465.133403204 2024-06-04T03:12:06.036848+00:00 19994330.288807004690 27870462.976820074022 262864793.265623390675 1 60465.133414819 2024-06-04T03:12:07.040329+00:00 19994330.289010047913 27870463.010969728231 262864793.299976080656 1 60465.133426328 2024-06-04T03:12:08.034776+00:00 19994330.289321310818 27870463.002987056971 262864793.292304664850 1 60465.133437894 2024-06-04T03:12:09.034023+00:00 19994330.288602456450 27870463.012345213443 262864793.300943970680 1 60465.133449501 2024-06-04T03:12:10.036923+00:00 19994330.289777461439 27870462.969694703817 262864793.259468466043 1 60465.133461057 2024-06-04T03:12:11.035362+00:00 19994330.288686476648 27870463.024481549859 262864793.313164323568 1 60465.133472724 2024-06-04T03:12:12.043326+00:00 19994330.289170466363 27870462.993441984057 262864793.282608777285 1 60465.133484171 2024-06-04T03:12:13.032373+00:00 19994330.288486823440 27870462.992486014962 262864793.280969142914 1 60465.133495700 2024-06-04T03:12:14.028474+00:00 19994330.289373267442 27870463.015352476388 262864793.304722070694 1 60465.133507369 2024-06-04T03:12:15.036659+00:00 19994330.288819689304 27870463.008034113795 262864793.296850115061 1 60465.133518978 2024-06-04T03:12:16.039682+00:00 19994330.289579648525 27870463.000787053257 262864793.290363013744 1 60465.133530442 2024-06-04T03:12:17.030184+00:00 19994330.289241857827 27870463.002175703645 262864793.291413843632 1 60465.133542114 2024-06-04T03:12:18.038651+00:00 19994330.289306264371 27870462.983175564557 262864793.272478133440 1 60465.133553615 2024-06-04T03:12:19.032322+00:00 19994330.288610901684 27870462.993154771626 262864793.281761974096 1 60465.133565127 2024-06-04T03:12:20.027014+00:00 19994330.288549013436 27870463.019601795822 262864793.308147102594 1 60465.133576991 2024-06-04T03:12:21.052032+00:00 19994330.289446182549 27870463.003172270954 262864793.292614758015 1 60465.133588227 2024-06-04T03:12:22.022861+00:00 19994330.289360694587 27870463.007510807365 262864793.296867817640 1 60465.133599786 2024-06-04T03:12:23.021531+00:00 19994330.289226755500 27870462.999126218259 262864793.288349270821 1 60465.133611512 2024-06-04T03:12:24.034632+00:00 19994330.289040032774 27870462.980205871165 262864793.269242197275 1 60465.133623062 2024-06-04T03:12:25.032538+00:00 19994330.289088945836 27870463.009345360100 262864793.298430591822 1 60465.133634685 2024-06-04T03:12:26.036760+00:00 19994330.288693774492 27870463.002798620611 262864793.291488707066 1 60465.133646245 2024-06-04T03:12:27.035535+00:00 19994330.289678994566 27870463.006849907339 262864793.296525210142 1 60465.133657772 2024-06-04T03:12:28.031489+00:00 19994330.288817621768 27870463.001973345876 262864793.290787249804 1 60465.133669352 2024-06-04T03:12:29.031984+00:00 19994330.288794767112 27870463.002163562924 262864793.290954619646 1 60465.133680876 2024-06-04T03:12:30.027712+00:00 19994330.289336457849 27870462.985560055822 262864793.274892807007 1 60465.133692360 2024-06-04T03:12:31.019965+00:00 19994330.288998655975 27870462.982470232993 262864793.271465212107 1 60465.133704109 2024-06-04T03:12:32.035003+00:00 19994330.289595913142 27870463.016023349017 262864793.305615544319 1 60465.133715678 2024-06-04T03:12:33.034536+00:00 19994330.288433659822 27870462.981050841510 262864793.269480824471 1 60465.133727087 2024-06-04T03:12:34.020273+00:00 19994330.289198368788 27870463.023422144353 262864793.312616825104 1 60465.133738684 2024-06-04T03:12:35.022296+00:00 19994330.289051316679 27870463.005906358361 262864793.294953972101 1 60465.133750272 2024-06-04T03:12:36.023449+00:00 19994330.289220422506 27870462.999712627381 262864793.288929343224 1 60465.133761975 2024-06-04T03:12:37.034598+00:00 19994330.288650818169 27870462.983128547668 262864793.271775662899 1 60465.133773538 2024-06-04T03:12:38.033727+00:00 19994330.289516575634 27870462.987215925008 262864793.276728808880 1 60465.133785021 2024-06-04T03:12:39.025851+00:00 19994330.288637064397 27870462.998509190977 262864793.287142574787 1 60465.133796666 2024-06-04T03:12:40.031912+00:00 19994330.289088297635 27870463.038845144212 262864793.327929764986 1 60465.133808224 2024-06-04T03:12:41.030570+00:00 19994330.289470624179 27870462.980035897344 262864793.269502818584 1 60465.133819819 2024-06-04T03:12:42.032364+00:00 19994330.288989122957 27870463.018606904894 262864793.307592332363 1 60465.133831342 2024-06-04T03:12:43.027925+00:00 19994330.288940876722 27870462.990663573146 262864793.279600769281 1 60465.133842931 2024-06-04T03:12:44.029202+00:00 19994330.288828957826 27870462.957757886499 262864793.246583163738 1 60465.133854558 2024-06-04T03:12:45.033816+00:00 19994330.289400722831 27870463.033780474216 262864793.323177516460 1 60465.133866090 2024-06-04T03:12:46.030172+00:00 19994330.288804277778 27870462.990984138101 262864793.279784739017 1 60465.133877692 2024-06-04T03:12:47.032591+00:00 19994330.289426192641 27870463.011092595756 262864793.300515115261 1 60465.133889252 2024-06-04T03:12:48.031348+00:00 19994330.289111129940 27870462.984879616648 262864793.273987054825 1 60465.133900803 2024-06-04T03:12:49.029353+00:00 19994330.288919530809 27870463.015888508409 262864793.304804354906 1 60465.133912307 2024-06-04T03:12:50.023353+00:00 19994330.289274111390 27870462.979178383946 262864793.268448770046 1 60465.133924465 2024-06-04T03:12:51.073793+00:00 19994330.288699802011 27870463.021568588912 262864793.310264706612 1 60465.133936054 2024-06-04T03:12:52.075074+00:00 19994330.289266731590 27870463.004154279828 262864793.293417304754 1 60465.133947639 2024-06-04T03:12:53.076020+00:00 19994330.288943611085 27870463.007206335664 262864793.296146243811 1 60465.133959115 2024-06-04T03:12:54.067493+00:00 19994330.289087269455 27870462.971004903316 262864793.260088473558 1 60465.133970691 2024-06-04T03:12:55.067679+00:00 19994330.289117299020 27870463.008776653558 262864793.297890275717 1 60465.133982316 2024-06-04T03:12:56.072062+00:00 19994330.288597200066 27870463.014266502112 262864793.302859991789 1 60465.133993412 2024-06-04T03:12:57.030838+00:00 19994330.289671063423 27870462.985331572592 262864793.274998933077 1 60465.134004884 2024-06-04T03:12:58.021984+00:00 19994330.288880743086 27870463.024270497262 262864793.313147544861 1 60465.134016980 2024-06-04T03:12:59.067117+00:00 19994330.289271306247 27870462.977794121951 262864793.267061710358 1 60465.134028677 2024-06-04T03:13:00.077675+00:00 19994330.288914956152 27870463.015187401325 262864793.304098665714 1 60465.134040155 2024-06-04T03:13:01.069434+00:00 19994330.288772217929 27870462.989155106246 262864793.277923643589 1 60465.134051196 2024-06-04T03:13:02.023370+00:00 19994330.289266146719 27870462.995604455471 262864793.284866899252 1 60465.134062792 2024-06-04T03:13:03.025261+00:00 19994330.289054978639 27870463.021022886038 262864793.310074180365 1 60465.134074321 2024-06-04T03:13:04.021351+00:00 19994330.289265431464 27870462.998898461461 262864793.288160175085 1 60465.134085906 2024-06-04T03:13:05.022298+00:00 19994330.288995519280 27870462.991584062576 262864793.280575871468 1 60465.134097495 2024-06-04T03:13:06.023592+00:00 19994330.289081960917 27870462.972666963935 262864793.261745244265 1 60465.134109047 2024-06-04T03:13:07.021697+00:00 19994330.289526525885 27870463.002540916204 262864793.292063742876 1 60465.134120628 2024-06-04T03:13:08.022249+00:00 19994330.288396786898 27870463.026543583721 262864793.314936667681 1 60465.134132197 2024-06-04T03:13:09.021803+00:00 19994330.289533395320 27870462.995397318155 262864793.284927040339 1 60465.134143791 2024-06-04T03:13:10.023544+00:00 19994330.288630180061 27870463.009456656873 262864793.298083156347 1 60465.134155372 2024-06-04T03:13:11.024159+00:00 19994330.289298627526 27870462.996371787041 262864793.285666704178 1 60465.134166933 2024-06-04T03:13:12.023018+00:00 19994330.289183545858 27870462.988419510424 262864793.277599364519 1 60465.134178620 2024-06-04T03:13:13.032751+00:00 19994330.288615722209 27870462.995035130531 262864793.283647179604 1 60465.134190068 2024-06-04T03:13:14.021849+00:00 19994330.289272900671 27870463.015344601125 262864793.304613798857 1 60465.134201637 2024-06-04T03:13:15.021443+00:00 19994330.289233785123 27870462.999921895564 262864793.289151966572 1 60465.134213784 2024-06-04T03:13:16.070894+00:00 19994330.289241939783 27870462.995258927345 262864793.284497171640 1 60465.134225375 2024-06-04T03:13:17.072388+00:00 19994330.288822408766 27870462.996373690665 262864793.285192400217 1 60465.134236820 2024-06-04T03:13:18.061219+00:00 19994330.289168864489 27870463.005808077753 262864793.294973254204 1 60465.134248513 2024-06-04T03:13:19.071484+00:00 19994330.288593180478 27870462.994282890111 262864793.282872378826 1 60465.134259990 2024-06-04T03:13:20.063181+00:00 19994330.290197588503 27870463.020018741488 262864793.310212641954 1 60465.134271657 2024-06-04T03:13:21.071132+00:00 19994330.288486111909 27870462.970074426383 262864793.258556842804 1 60465.134283242 2024-06-04T03:13:22.072125+00:00 19994330.288893181831 27870462.992318909615 262864793.281208395958 1 60465.134294793 2024-06-04T03:13:23.070149+00:00 19994330.288964021951 27870463.003724873066 262864793.292685210705 1 60465.134306394 2024-06-04T03:13:24.072486+00:00 19994330.288970105350 27870462.999660070986 262864793.288626492023 1 60465.134318065 2024-06-04T03:13:25.080783+00:00 19994330.289443355054 27870463.025313653052 262864793.314753293991 1 60465.134329515 2024-06-04T03:13:26.070097+00:00 19994330.289242465049 27870462.978464558721 262864793.267703324556 1 60465.134341130 2024-06-04T03:13:27.073668+00:00 19994330.288895148784 27870463.001620564610 262864793.290512025356 1 60465.134352108 2024-06-04T03:13:28.022088+00:00 19994330.288719136268 27870463.003370612860 262864793.292086064816 1 60465.134363715 2024-06-04T03:13:29.024948+00:00 19994330.288887258619 27870462.996003109962 262864793.284886687994 1 60465.134375251 2024-06-04T03:13:30.021705+00:00 19994330.289544548839 27870463.014898758382 262864793.304439604282 1 60465.134387386 2024-06-04T03:13:31.070107+00:00 19994330.289184704423 27870462.969702713192 262864793.258883714676 1 60465.134398884 2024-06-04T03:13:32.063575+00:00 19994330.289319973439 27870463.051243636757 262864793.340559899807 1 60465.134410527 2024-06-04T03:13:33.069484+00:00 19994330.288064941764 27870462.975713279098 262864793.263774514198 1 60465.134422122 2024-06-04T03:13:34.071358+00:00 19994330.289506677538 27870462.970944970846 262864793.260447949171 1 60465.134433143 2024-06-04T03:13:35.023577+00:00 19994330.289103642106 27870463.031410202384 262864793.320510149002 1 60465.134444799 2024-06-04T03:13:36.030630+00:00 19994330.289469383657 27870463.015557341278 262864793.305023044348 1 60465.134456829 2024-06-04T03:13:37.070048+00:00 19994330.288824342191 27870462.990891702473 262864793.279712349176 1 60465.134468421 2024-06-04T03:13:38.071624+00:00 19994330.289503253996 27870462.972674679011 262864793.262174218893 1 60465.134480006 2024-06-04T03:13:39.072538+00:00 19994330.289112638682 27870463.012213353068 262864793.301322281361 1 60465.134491663 2024-06-04T03:13:40.079685+00:00 19994330.288476459682 27870463.012163039297 262864793.300635814667 1 60465.134503136 2024-06-04T03:13:41.070968+00:00 19994330.289060287178 27870462.968141861260 262864793.257198452950 1 60465.134514725 2024-06-04T03:13:42.072212+00:00 19994330.289352826774 27870463.047924235463 262864793.337273359299 1 60465.134526241 2024-06-04T03:13:43.067223+00:00 19994330.288752481341 27870462.982162043452 262864793.270910859108 1 60465.134537810 2024-06-04T03:13:44.066769+00:00 19994330.289088707417 27870462.994982756674 262864793.284067749977 1 60465.134549481 2024-06-04T03:13:45.075137+00:00 19994330.289103109390 27870462.973751798272 262864793.262851208448 1 60465.134561018 2024-06-04T03:13:46.071957+00:00 19994330.288995672017 27870463.019196841866 262864793.308188825846 1 60465.134572566 2024-06-04T03:13:47.069747+00:00 19994330.289383240044 27870463.013833396137 262864793.303212940693 1 60465.134584072 2024-06-04T03:13:48.063789+00:00 19994330.288846783340 27870462.972401548177 262864793.261244654655 1 60465.134595775 2024-06-04T03:13:49.074985+00:00 19994330.289516925812 27870463.013012330979 262864793.302525550127 1 60465.134607347 2024-06-04T03:13:50.074737+00:00 19994330.288510609418 27870462.984298523515 262864793.272805452347 1 60465.134618893 2024-06-04T03:13:51.072378+00:00 19994330.289092842489 27870463.027099594474 262864793.316188752651 1 60465.134630470 2024-06-04T03:13:52.072610+00:00 19994330.288901355118 27870462.977711107582 262864793.266608774662 1 60465.134642010 2024-06-04T03:13:53.069655+00:00 19994330.289257761091 27870463.033416308463 262864793.322670370340 1 60465.134653597 2024-06-04T03:13:54.070762+00:00 19994330.289408586919 27870462.992922890931 262864793.282327800989 1 60465.134665106 2024-06-04T03:13:55.065202+00:00 19994330.288731433451 27870462.971942178905 262864793.260669916868 1 60465.134676774 2024-06-04T03:13:56.073240+00:00 19994330.289571683854 27870463.006860572845 262864793.296428561211 1 60465.134688370 2024-06-04T03:13:57.075194+00:00 19994330.289219658822 27870463.034794986248 262864793.324010938406 1 60465.134699638 2024-06-04T03:13:58.048748+00:00 19994330.288925498724 27870463.011151291430 262864793.300073087215 1 60465.134711523 2024-06-04T03:13:59.075582+00:00 19994330.288813702762 27870462.954371180385 262864793.243181198835 1 60465.134723045 2024-06-04T03:14:00.071091+00:00 19994330.289253585041 27870463.025246374309 262864793.314496278763 1 60465.134734195 2024-06-04T03:14:01.034414+00:00 19994330.289049129933 27870462.967191744596 262864793.256237179041 1 60465.134745814 2024-06-04T03:14:02.038307+00:00 19994330.289068959653 27870463.010306440294 262864793.299371719360 1 60465.134757278 2024-06-04T03:14:03.028856+00:00 19994330.289297185838 27870462.992858912796 262864793.282152414322 1 60465.134768839 2024-06-04T03:14:04.027713+00:00 19994330.289180763066 27870463.012439962476 262864793.301617026329 1 60465.134780476 2024-06-04T03:14:05.033163+00:00 19994330.288751922548 27870463.002519112080 262864793.291267335415 1 60465.134791977 2024-06-04T03:14:06.026812+00:00 19994330.289213169366 27870462.984802667052 262864793.274012148380 1 60465.134803660 2024-06-04T03:14:07.036249+00:00 19994330.289126548916 27870463.000774871558 262864793.289897710085 1 60465.134815110 2024-06-04T03:14:08.025525+00:00 19994330.288846228272 27870463.000143308192 262864793.288985848427 1 60465.134826711 2024-06-04T03:14:09.027858+00:00 19994330.288730636239 27870463.027131967247 262864793.315858900547 1 60465.134838346 2024-06-04T03:14:10.033105+00:00 19994330.289696943015 27870463.001797083765 262864793.291490316391 1 60465.134849974 2024-06-04T03:14:11.037730+00:00 19994330.289121311158 27870462.958280511200 262864793.247398108244 1 60465.134861523 2024-06-04T03:14:12.035603+00:00 19994330.289048496634 27870463.032090570778 262864793.321135371923 1 60465.134872982 2024-06-04T03:14:13.025660+00:00 19994330.288737677038 27870462.977381780744 262864793.266115754843 1 60465.134884601 2024-06-04T03:14:14.029519+00:00 19994330.289055135101 27870463.021970432252 262864793.311021864414 1 60465.134896191 2024-06-04T03:14:15.030891+00:00 19994330.289314530790 27870462.980924066156 262864793.270234912634 1 60465.134907683 2024-06-04T03:14:16.023811+00:00 19994330.289051372558 27870462.990326236933 262864793.279373914003 1 60465.134919354 2024-06-04T03:14:17.032186+00:00 19994330.288962844759 27870463.031115103513 262864793.320074260235 1 60465.134931203 2024-06-04T03:14:18.055894+00:00 19994330.288186170161 27870462.979723889381 262864793.267906367779 1 60465.134942394 2024-06-04T03:14:19.022839+00:00 19994330.290202241391 27870463.020496062934 262864793.310694605112 1 60465.134953944 2024-06-04T03:14:20.020714+00:00 19994330.288773916662 27870462.998190443963 262864793.286960661411 1 60465.134965557 2024-06-04T03:14:21.024122+00:00 19994330.289219275117 27870462.991470362991 262864793.280685961246 1 60465.134977113 2024-06-04T03:14:22.022531+00:00 19994330.288872513920 27870462.993024431169 262864793.281893253326 1 60465.134988725 2024-06-04T03:14:23.025861+00:00 19994330.289025612175 27870462.978438138962 262864793.267460048199 1 60465.135000599 2024-06-04T03:14:24.051712+00:00 19994330.289513319731 27870463.033911269158 262864793.323420882225 1 60465.135011803 2024-06-04T03:14:25.019808+00:00 19994330.288787968457 27870462.969833664596 262864793.258617937565 1 60465.135023461 2024-06-04T03:14:26.026983+00:00 19994330.289157919586 27870463.031863275915 262864793.321017503738 1 60465.135035053 2024-06-04T03:14:27.028588+00:00 19994330.288518127054 27870462.986834719777 262864793.275349140167 1 60465.135046662 2024-06-04T03:14:28.031572+00:00 19994330.289853990078 27870462.993005819619 262864793.282856106758 1 60465.135058255 2024-06-04T03:14:29.033248+00:00 19994330.288692045957 27870463.035933386534 262864793.324621737003 1 60465.135069929 2024-06-04T03:14:30.041836+00:00 19994330.289520300925 27870462.978445332497 262864793.267961919308 1 60465.135081427 2024-06-04T03:14:31.035312+00:00 19994330.288438275456 27870462.989048447460 262864793.277483046055 1 60465.135092988 2024-06-04T03:14:32.034173+00:00 19994330.288944203407 27870462.989610645920 262864793.278551161289 1 60465.135104515 2024-06-04T03:14:33.030067+00:00 19994330.289588835090 27870463.019022557884 262864793.308607697487 1 60465.135116134 2024-06-04T03:14:34.033960+00:00 19994330.288795344532 27870462.979575712234 262864793.268367379904 1 60465.135127679 2024-06-04T03:14:35.031488+00:00 19994330.289373394102 27870463.014335814863 262864793.303705513477 1 60465.135139128 2024-06-04T03:14:36.020692+00:00 19994330.289099533111 27870462.992830246687 262864793.281926095486 1 60465.135150723 2024-06-04T03:14:37.022474+00:00 19994330.288890443742 27870463.023351494223 262864793.312238246202 1 60465.135162423 2024-06-04T03:14:38.033378+00:00 19994330.288949579000 27870462.989729132503 262864793.278675019741 1 60465.135174353 2024-06-04T03:14:39.064082+00:00 19994330.289251912385 27870463.023826889694 262864793.313075125217 1 60465.135185543 2024-06-04T03:14:40.030884+00:00 19994330.289006829262 27870462.980165958405 262864793.269169092178 1 60465.135197034 2024-06-04T03:14:41.023715+00:00 19994330.288879569620 27870463.004298146814 262864793.293174028397 1 60465.135208690 2024-06-04T03:14:42.030767+00:00 19994330.289528608322 27870462.982094991952 262864793.271619915962 1 60465.135220173 2024-06-04T03:14:43.022970+00:00 19994330.288986146450 27870463.002361021936 262864793.291343480349 1 60465.135231870 2024-06-04T03:14:44.033572+00:00 19994330.288717508316 27870463.015059854835 262864793.303773671389 1 60465.135243394 2024-06-04T03:14:45.029256+00:00 19994330.289167210460 27870463.001053173095 262864793.290216684341 1 60465.135255049 2024-06-04T03:14:46.036225+00:00 19994330.288930255920 27870462.985876142979 262864793.274802714586 1 60465.135266450 2024-06-04T03:14:47.021297+00:00 19994330.289306629449 27870463.025785233825 262864793.315088182688 1 60465.135278166 2024-06-04T03:14:48.033522+00:00 19994330.289254751056 27870462.989929776639 262864793.279180824757 1 60465.135290086 2024-06-04T03:14:49.063465+00:00 19994330.289132941514 27870463.007344268262 262864793.296473532915 1 60465.135301766 2024-06-04T03:14:50.072538+00:00 19994330.289148859680 27870462.989385902882 262864793.278531074524 1 60465.135313313 2024-06-04T03:14:51.070278+00:00 19994330.288985580206 27870462.994144171476 262864793.283126056194 1 60465.135325013 2024-06-04T03:14:52.081119+00:00 19994330.288769554347 27870463.018455822021 262864793.307221680880 1 60465.135336495 2024-06-04T03:14:53.073200+00:00 19994330.288849540055 27870462.967025991529 262864793.255871832371 1 60465.135348083 2024-06-04T03:14:54.074382+00:00 19994330.289835259318 27870463.027770508081 262864793.317602097988 1 60465.135359638 2024-06-04T03:14:55.072760+00:00 19994330.288842637092 27870462.984446778893 262864793.273285716772 1 60465.135371190 2024-06-04T03:14:56.070832+00:00 19994330.288751948625 27870462.995435286313 262864793.284183561802 1 60465.135382792 2024-06-04T03:14:57.073240+00:00 19994330.289870731533 27870463.017671607435 262864793.307538658381 1 60465.135394372 2024-06-04T03:14:58.073766+00:00 19994330.288972456008 27870462.992768637836 262864793.281737416983 1 60465.135405920 2024-06-04T03:14:59.071546+00:00 19994330.288817666471 27870462.987595755607 262864793.276409745216 1 60465.135417502 2024-06-04T03:15:00.072160+00:00 19994330.288560852408 27870463.010811116546 262864793.299368262291 1 60465.135428971 2024-06-04T03:15:01.063057+00:00 19994330.289635553956 27870463.001112550497 262864793.290744423866 1 60465.135440134 2024-06-04T03:15:02.027535+00:00 19994330.288792852312 27870463.008115772158 262864793.296904921532 1 60465.135451696 2024-06-04T03:15:03.026566+00:00 19994330.288831595331 27870463.003792639822 262864793.292620539665 1 60465.135463397 2024-06-04T03:15:04.037461+00:00 19994330.289301574230 27870462.990895882249 262864793.280193746090 1 60465.135475040 2024-06-04T03:15:05.043460+00:00 19994330.289515960962 27870462.994410157204 262864793.283922433853 1 60465.135486536 2024-06-04T03:15:06.036697+00:00 19994330.288924522698 27870462.993909582496 262864793.282830417156 1 60465.135498160 2024-06-04T03:15:07.041089+00:00 19994330.288720220327 27870463.003213513643 262864793.291930049658 1 60465.135509659 2024-06-04T03:15:08.034550+00:00 19994330.288960240781 27870462.997941900045 262864793.286898463964 1 60465.135521098 2024-06-04T03:15:09.022843+00:00 19994330.289579309523 27870463.022823750973 262864793.312399357557 1 60465.135532688 2024-06-04T03:15:10.024284+00:00 19994330.288897279650 27870462.988122820854 262864793.277016401291 1 60465.135544453 2024-06-04T03:15:11.040723+00:00 19994330.288964573294 27870462.982163704932 262864793.271124571562 1 60465.135555910 2024-06-04T03:15:12.030647+00:00 19994330.289310187101 27870463.004455249757 262864793.293761730194 1 60465.135567467 2024-06-04T03:15:13.029129+00:00 19994330.289481259882 27870463.013522386551 262864793.302999943495 1 60465.135579259 2024-06-04T03:15:14.047940+00:00 19994330.288754202425 27870463.006347741932 262864793.295098245144 1 60465.135590680 2024-06-04T03:15:15.034774+00:00 19994330.288824867457 27870462.982608735561 262864793.271429896355 1 60465.135602274 2024-06-04T03:15:16.036443+00:00 19994330.289281666279 27870463.018698845059 262864793.307976812124 1 60465.135613862 2024-06-04T03:15:17.037732+00:00 19994330.288756348193 27870463.012062180787 262864793.300814837217 1 60465.135625423 2024-06-04T03:15:18.036554+00:00 19994330.289105970412 27870462.992789812386 262864793.281892091036 1 60465.135636887 2024-06-04T03:15:19.027020+00:00 19994330.289512921125 27870463.004236225039 262864793.293745458126 1 60465.135648405 2024-06-04T03:15:20.022164+00:00 19994330.289039306343 27870462.965302169323 262864793.254337787628 1 60465.135659988 2024-06-04T03:15:21.022932+00:00 19994330.288606390357 27870463.007774490863 262864793.296377182007 1 60465.135671714 2024-06-04T03:15:22.036094+00:00 19994330.288987975568 27870462.985813762993 262864793.274798035622 1 60465.135683137 2024-06-04T03:15:23.023086+00:00 19994330.289254836738 27870463.021579742432 262864793.310830891132 1 60465.135694821 2024-06-04T03:15:24.032578+00:00 19994330.289539597929 27870463.004672139883 262864793.294208049774 1 60465.135706360 2024-06-04T03:15:25.029554+00:00 19994330.288203697652 27870463.005729075521 262864793.293929070234 1 60465.135717936 2024-06-04T03:15:26.029708+00:00 19994330.289898362011 27870462.992377724499 262864793.282272398472 1 60465.135729435 2024-06-04T03:15:27.023225+00:00 19994330.288916472346 27870462.996046144515 262864793.284958928823 1 60465.135741085 2024-06-04T03:15:28.029778+00:00 19994330.288869623095 27870463.000670939684 262864793.289536863565 1 60465.135752671 2024-06-04T03:15:29.030824+00:00 19994330.289455037564 27870462.999907173216 262864793.289358496666 1 60465.135764294 2024-06-04T03:15:30.034973+00:00 19994330.288720563054 27870463.008262243122 262864793.296979129314 1 60465.135775759 2024-06-04T03:15:31.025615+00:00 19994330.289021525532 27870462.975627217442 262864793.264645040035 1 60465.135787449 2024-06-04T03:15:32.035625+00:00 19994330.289764024317 27870463.025458831340 262864793.315219163895 1 60465.135799015 2024-06-04T03:15:33.034895+00:00 19994330.288910824805 27870462.999183174223 262864793.288090318441 1 60465.135810467 2024-06-04T03:15:34.024409+00:00 19994330.288598712534 27870462.956905823201 262864793.245500832796 1 60465.135822104 2024-06-04T03:15:35.029766+00:00 19994330.289187088609 27870463.024536833167 262864793.313720226288 1 60465.135833673 2024-06-04T03:15:36.029382+00:00 19994330.289409011602 27870463.010021928698 262864793.299427241087 1 60465.135845320 2024-06-04T03:15:37.035630+00:00 19994330.288825403899 27870463.006239667535 262864793.295061349869 1 60465.135856896 2024-06-04T03:15:38.035829+00:00 19994330.289311863482 27870463.002337355167 262864793.291645526886 1 60465.135868400 2024-06-04T03:15:39.029783+00:00 19994330.288970872760 27870462.989452317357 262864793.278419494629 1 60465.135879999 2024-06-04T03:15:40.031869+00:00 19994330.288996160030 27870463.004901863635 262864793.293894320726 1 60465.135891614 2024-06-04T03:15:41.035428+00:00 19994330.288880743086 27870463.007028482854 262864793.295905530453 1 60465.135903171 2024-06-04T03:15:42.033985+00:00 19994330.288923725486 27870462.967207074165 262864793.256127119064 1 60465.135914606 2024-06-04T03:15:43.021964+00:00 19994330.289332132787 27870463.050147272646 262864793.339475691319 1 60465.135926383 2024-06-04T03:15:44.039502+00:00 19994330.289002582431 27870462.968365211040 262864793.257364094257 1 60465.135937789 2024-06-04T03:15:45.024963+00:00 19994330.289216179401 27870463.008487295359 262864793.297699779272 1 60465.135949432 2024-06-04T03:15:46.030942+00:00 19994330.289146877825 27870463.017577860504 262864793.306721031666 1 60465.135960894 2024-06-04T03:15:47.021271+00:00 19994330.288626648486 27870462.980389185250 262864793.269012123346 1 60465.135972604 2024-06-04T03:15:48.032972+00:00 19994330.289091475308 27870462.986766535789 262864793.275854319334 1 60465.135984058 2024-06-04T03:15:49.022652+00:00 19994330.288790743798 27870463.010554905981 262864793.299341946840 1 60465.135995639 2024-06-04T03:15:50.023170+00:00 19994330.289438795298 27870462.984762407839 262864793.274197489023 1 60465.136007211 2024-06-04T03:15:51.023065+00:00 19994330.288718476892 27870463.001363292336 262864793.290078043938 1 60465.136018777 2024-06-04T03:15:52.022326+00:00 19994330.289559975266 27870462.999523088336 262864793.289079368114 1 60465.136030340 2024-06-04T03:15:53.021356+00:00 19994330.289118383080 27870462.986397136003 262864793.275511831045 1 60465.136042500 2024-06-04T03:15:54.071969+00:00 19994330.288862805814 27870463.013523649424 262864793.302382737398 1 60465.136053997 2024-06-04T03:15:55.065361+00:00 19994330.289305143058 27870463.006346408278 262864793.295647859573 1 60465.136065645 2024-06-04T03:15:56.071730+00:00 19994330.288653478026 27870462.997718628496 262864793.286368429661 1 60465.136077261 2024-06-04T03:15:57.075317+00:00 19994330.289190899581 27870463.016975063831 262864793.306162267923 1 60465.136088332 2024-06-04T03:15:58.031898+00:00 19994330.288990646601 27870462.988519042730 262864793.277505993843 1 60465.136100342 2024-06-04T03:15:59.069541+00:00 19994330.288845729083 27870463.023853968829 262864793.312695980072 1 60465.136111928 2024-06-04T03:16:00.070602+00:00 19994330.290028322488 27870462.988659404218 262864793.278684049845 1 60465.136123510 2024-06-04T03:16:01.071291+00:00 19994330.289022471756 27870463.009265448898 262864793.298284232616 1 60465.136134622 2024-06-04T03:16:02.031349+00:00 19994330.288885351270 27870462.985326956958 262864793.274208605289 1 60465.136146231 2024-06-04T03:16:03.034372+00:00 19994330.288640387356 27870462.993173521012 262864793.281810194254 1 60465.136157721 2024-06-04T03:16:04.027080+00:00 19994330.289579838514 27870463.014143824577 262864793.303719967604 1 60465.136169568 2024-06-04T03:16:05.050648+00:00 19994330.288398649544 27870463.007243972272 262864793.295638918877 1 60465.136180897 2024-06-04T03:16:06.029505+00:00 19994330.289466533810 27870462.997700948268 262864793.287163794041 1 60465.136192526 2024-06-04T03:16:07.034255+00:00 19994330.288960725069 27870462.972159944475 262864793.261116981506 1 60465.136204191 2024-06-04T03:16:08.042161+00:00 19994330.288758687675 27870463.006885394454 262864793.295640408993 1 60465.136215718 2024-06-04T03:16:09.037980+00:00 19994330.289653815329 27870463.026382334530 262864793.316032439470 1 60465.136227287 2024-06-04T03:16:10.037607+00:00 19994330.288891740143 27870462.984766636044 262864793.273654669523 1 60465.136238812 2024-06-04T03:16:11.033401+00:00 19994330.289578218013 27870463.022464063019 262864793.312038600445 1 60465.136250379 2024-06-04T03:16:12.032716+00:00 19994330.289009328932 27870462.964076586068 262864793.253082215786 1 60465.136261956 2024-06-04T03:16:13.032964+00:00 19994330.289185851812 27870463.001253087074 262864793.290435254574 1 60465.136273458 2024-06-04T03:16:14.026794+00:00 19994330.288688980043 27870463.023227792233 262864793.311913073063 1 60465.136285114 2024-06-04T03:16:15.033805+00:00 19994330.289107706398 27870463.007534254342 262864793.296638280153 1 60465.136296747 2024-06-04T03:16:16.038948+00:00 19994330.288800176233 27870463.001668866724 262864793.290465354919 1 60465.136308145 2024-06-04T03:16:17.023708+00:00 19994330.289535444230 27870462.989209942520 262864793.278741687536 1 60465.136319867 2024-06-04T03:16:18.036499+00:00 19994330.288963805884 27870463.010539274663 262864793.299499362707 1 60465.136331270 2024-06-04T03:16:19.021751+00:00 19994330.288745343685 27870462.977254658937 262864793.265996307135 1 60465.136343008 2024-06-04T03:16:20.035900+00:00 19994330.289350263774 27870462.997037224472 262864793.286383807659 1 60465.136354554 2024-06-04T03:16:21.033496+00:00 19994330.289337579161 27870463.005640640855 262864793.294974505901 1 60465.136366150 2024-06-04T03:16:22.035370+00:00 19994330.288844641298 27870463.008950933814 262864793.297791898251 1 60465.136377703 2024-06-04T03:16:23.033570+00:00 19994330.289187218994 27870462.971798270941 262864793.260981798172 1 60465.136389924 2024-06-04T03:16:24.089400+00:00 19994330.288600966334 27870463.027181580663 262864793.315778851509 1 60465.136400865 2024-06-04T03:16:25.034783+00:00 19994330.289527673274 27870462.989487130195 262864793.279011130333 1 60465.136412350 2024-06-04T03:16:26.027094+00:00 19994330.288837209344 27870462.993835821748 262864793.282669305801 1 60465.136423971 2024-06-04T03:16:27.031038+00:00 19994330.289114393294 27870463.004723634571 262864793.293834328651 1 60465.136435461 2024-06-04T03:16:28.023864+00:00 19994330.289072580636 27870462.981549244374 262864793.270618110895 1 60465.136447094 2024-06-04T03:16:29.028973+00:00 19994330.289011664689 27870462.994974315166 262864793.283982276917 1 60465.136458730 2024-06-04T03:16:30.034272+00:00 19994330.289374437183 27870463.012274712324 262864793.301645457745 1 60465.136470164 2024-06-04T03:16:31.022195+00:00 19994330.289140827954 27870463.006272498518 262864793.295409619808 1 60465.136481734 2024-06-04T03:16:32.021862+00:00 19994330.288746405393 27870463.021661147475 262864793.310403883457 1 60465.136493314 2024-06-04T03:16:33.022289+00:00 19994330.289204899222 27870462.987186800689 262864793.276387989521 1 60465.136504877 2024-06-04T03:16:34.021354+00:00 19994330.289156198502 27870463.007082711905 262864793.296235203743 1 60465.136516463 2024-06-04T03:16:35.022439+00:00 19994330.288520358503 27870462.971783980727 262864793.260300666094 1 60465.136528034 2024-06-04T03:16:36.022132+00:00 19994330.289671707898 27870463.014613784850 262864793.304281800985 1 60465.136539622 2024-06-04T03:16:37.023306+00:00 19994330.289257682860 27870463.006045840681 262864793.295299828053 1 60465.136551351 2024-06-04T03:16:38.036732+00:00 19994330.288249630481 27870462.984664157033 262864793.272910088301 1 60465.136562846 2024-06-04T03:16:39.029918+00:00 19994330.289207823575 27870463.015691481531 262864793.304895609617 1 60465.136574415 2024-06-04T03:16:40.029519+00:00 19994330.289125066251 27870462.986400168389 262864793.275521516800 1 60465.136585937 2024-06-04T03:16:41.024969+00:00 19994330.288916543126 27870463.007642731071 262864793.296555578709 1 60465.136597503 2024-06-04T03:16:42.024274+00:00 19994330.288736406714 27870463.001237388700 262864793.289970099926 1 60465.136609175 2024-06-04T03:16:43.032733+00:00 19994330.289101537317 27870462.991609632969 262864793.280707478523 1 60465.136620641 2024-06-04T03:16:44.023380+00:00 19994330.289481375366 27870462.998717736453 262864793.288195401430 1 60465.136632196 2024-06-04T03:16:45.021757+00:00 19994330.289273478091 27870463.018819283694 262864793.308089047670 1 60465.136643908 2024-06-04T03:16:46.033624+00:00 19994330.289090719074 27870462.984654448926 262864793.273741483688 1 60465.136655368 2024-06-04T03:16:47.023795+00:00 19994330.289529070258 27870463.007505305111 262864793.297030687332 1 60465.136667105 2024-06-04T03:16:48.037880+00:00 19994330.288001146168 27870463.005719814450 262864793.293717265129 1 60465.136679100 2024-06-04T03:16:49.074259+00:00 19994330.289529655129 27870463.010237537324 262864793.299763500690 1 60465.136690617 2024-06-04T03:16:50.069254+00:00 19994330.288307838142 27870462.990809198469 262864793.279113352299 1 60465.136702321 2024-06-04T03:16:51.080552+00:00 19994330.289497498423 27870462.995106540620 262864793.284600347281 1 60465.136713866 2024-06-04T03:16:52.078029+00:00 19994330.289169996977 27870462.993129353970 262864793.282295644283 1 60465.136725395 2024-06-04T03:16:53.074176+00:00 19994330.288917463273 27870463.000297702849 262864793.289211452007 1 60465.136737016 2024-06-04T03:16:54.078213+00:00 19994330.289214931428 27870462.995861504227 262864793.285072743893 1 60465.136748435 2024-06-04T03:16:55.064815+00:00 19994330.289362940937 27870462.995087869465 262864793.284447103739 1 60465.136760090 2024-06-04T03:16:56.071775+00:00 19994330.288682810962 27870463.024399165064 262864793.313078284264 1 60465.136771538 2024-06-04T03:16:57.060875+00:00 19994330.288966637105 27870462.961009252816 262864793.249972194433 1 60465.136782799 2024-06-04T03:16:58.033860+00:00 19994330.288992986083 27870463.031572919339 262864793.320562183857 1 60465.136794827 2024-06-04T03:16:59.073042+00:00 19994330.289273351431 27870463.004434447736 262864793.293704092503 1 60465.136806388 2024-06-04T03:17:00.071961+00:00 19994330.288974691182 27870462.992503475398 262864793.281474471092 1 60465.136817932 2024-06-04T03:17:01.069282+00:00 19994330.289325356483 27870463.002579905093 262864793.291901558638 1 60465.136829617 2024-06-04T03:17:02.078914+00:00 19994330.288886375725 27870462.996841482818 262864793.285724163055 1 60465.136840633 2024-06-04T03:17:03.030651+00:00 19994330.289253696799 27870463.012830875814 262864793.302080869675 1 60465.136852100 2024-06-04T03:17:04.021445+00:00 19994330.289085593075 27870462.990459505469 262864793.279541403055 1 60465.136863682 2024-06-04T03:17:05.022127+00:00 19994330.289047066122 27870463.013536285609 262864793.302579641342 1 60465.136875290 2024-06-04T03:17:06.025080+00:00 19994330.289014417678 27870463.008101273328 262864793.297112017870 1 60465.136886843 2024-06-04T03:17:07.023283+00:00 19994330.289295781404 27870462.955693386495 262864793.244985491037 1 60465.136898455 2024-06-04T03:17:08.026545+00:00 19994330.288109026849 27870463.030080217868 262864793.318185567856 1 60465.136910002 2024-06-04T03:17:09.024185+00:00 19994330.289828822017 27870462.974401198328 262864793.264226317406 1 60465.136921705 2024-06-04T03:17:10.035342+00:00 19994330.288777176291 27870463.040556363761 262864793.329329848289 1 60465.136933238 2024-06-04T03:17:11.031742+00:00 19994330.289507515728 27870462.996144041419 262864793.285647869110 1 60465.136944731 2024-06-04T03:17:12.024722+00:00 19994330.288984600455 27870462.974926136434 262864793.263907045126 1 60465.136956384 2024-06-04T03:17:13.031619+00:00 19994330.288764320314 27870463.007248032838 262864793.296008676291 1 60465.136967973 2024-06-04T03:17:14.032882+00:00 19994330.289352759719 27870463.007524732500 262864793.296873807907 1 60465.136979455 2024-06-04T03:17:15.024923+00:00 19994330.289135906845 27870462.963849090040 262864793.252981305122 1 60465.136991119 2024-06-04T03:17:16.032726+00:00 19994330.288924936205 27870463.032414089888 262864793.321335315704 1 60465.137003163 2024-06-04T03:17:17.073319+00:00 19994330.288924597204 27870462.983033046126 262864793.271953970194 1 60465.137014325 2024-06-04T03:17:18.037640+00:00 19994330.288551125675 27870462.992534741759 262864793.281082183123 1 60465.137026343 2024-06-04T03:17:19.076026+00:00 19994330.289766099304 27870463.009221728891 262864793.298984140158 1 60465.137037830 2024-06-04T03:17:20.068513+00:00 19994330.289109047502 27870462.982780851424 262864793.271886199713 1 60465.137049469 2024-06-04T03:17:21.074091+00:00 19994330.288582075387 27870463.033826999366 262864793.322405397892 1 60465.137061055 2024-06-04T03:17:22.075164+00:00 19994330.289460536093 27870462.991651367396 262864793.281108200550 1 60465.137072654 2024-06-04T03:17:23.077319+00:00 19994330.289047311991 27870463.008440475911 262864793.297484070063 1 60465.137084223 2024-06-04T03:17:24.076844+00:00 19994330.289148040116 27870462.987543731928 262864793.276688069105 1 60465.137095770 2024-06-04T03:17:25.074522+00:00 19994330.289317362010 27870462.993345595896 262864793.282659262419 1 60465.137107330 2024-06-04T03:17:26.073327+00:00 19994330.288831330836 27870462.998375125229 262864793.287202745676 1 60465.137118876 2024-06-04T03:17:27.070846+00:00 19994330.289151590317 27870463.011348649859 262864793.300496548414 1 60465.137130138 2024-06-04T03:17:28.043902+00:00 19994330.289071001112 27870462.983133479953 262864793.272200793028 1 60465.137142030 2024-06-04T03:17:29.071391+00:00 19994330.288798313588 27870463.004188373685 262864793.292982965708 1 60465.137153616 2024-06-04T03:17:30.072431+00:00 19994330.288947176188 27870463.008224900812 262864793.297168374062 1 60465.137165144 2024-06-04T03:17:31.068458+00:00 19994330.289062947035 27870463.011117223650 262864793.300176471472 1 60465.137176687 2024-06-04T03:17:32.065748+00:00 19994330.289657711983 27870462.986988779157 262864793.276642799377 1 60465.137188298 2024-06-04T03:17:33.068906+00:00 19994330.288599900901 27870463.002157229930 262864793.290753453970 1 60465.137199863 2024-06-04T03:17:34.068141+00:00 19994330.288913879544 27870463.013534918427 262864793.302445083857 1 60465.137211568 2024-06-04T03:17:35.079473+00:00 19994330.289292965084 27870463.010578319430 262864793.299867600203 1 60465.137223066 2024-06-04T03:17:36.072893+00:00 19994330.288935068995 27870462.981015250087 262864793.269946634769 1 60465.137234628 2024-06-04T03:17:37.071890+00:00 19994330.289404224604 27870462.983512140810 262864793.272912651300 1 60465.137246367 2024-06-04T03:17:38.086107+00:00 19994330.289172790945 27870463.008444417268 262864793.297613531351 1 60465.137257285 2024-06-04T03:17:39.029480+00:00 19994330.289199419320 27870462.997828062624 262864793.287023782730 1 60465.137269337 2024-06-04T03:17:40.070695+00:00 19994330.288956396282 27870462.997146524489 262864793.286099225283 1 60465.137280938 2024-06-04T03:17:41.073028+00:00 19994330.289120491594 27870463.024004809558 262864793.313121616840 1 60465.137292486 2024-06-04T03:17:42.070789+00:00 19994330.289096742868 27870462.982107698917 262864793.271200746298 1 60465.137304103 2024-06-04T03:17:43.074497+00:00 19994330.289035096765 27870462.986099451780 262864793.275130867958 1 60465.137315185 2024-06-04T03:17:44.031967+00:00 19994330.288974650204 27870463.015174545348 262864793.304145485163 1 60465.137326711 2024-06-04T03:17:45.027855+00:00 19994330.289103291929 27870462.984745591879 262864793.273845195770 1 60465.137338756 2024-06-04T03:17:46.068517+00:00 19994330.289030581713 27870463.017117772251 262864793.306144654751 1 60465.137350321 2024-06-04T03:17:47.067723+00:00 19994330.289104763418 27870463.008384503424 262864793.297485560179 1 60465.137361397 2024-06-04T03:17:48.024683+00:00 19994330.289093237370 27870463.019671350718 262864793.308760881424 1 60465.137373437 2024-06-04T03:17:49.064945+00:00 19994330.289006330073 27870462.979386858642 262864793.268389493227 1 60465.137384530 2024-06-04T03:17:50.023415+00:00 19994330.288963343948 27870462.982499863952 262864793.271459519863 1 60465.137396104 2024-06-04T03:17:51.023389+00:00 19994330.288896765560 27870463.010101608932 262864793.298994690180 1 60465.137408237 2024-06-04T03:17:52.071634+00:00 19994330.289052955806 27870463.018448598683 262864793.307497859001 1 60465.137419790 2024-06-04T03:17:53.069854+00:00 19994330.289706502110 27870462.978245381266 262864793.267948180437 1 60465.137431362 2024-06-04T03:17:54.069677+00:00 19994330.288733154535 27870463.006561581045 262864793.295291036367 1 60465.137442949 2024-06-04T03:17:55.070814+00:00 19994330.288687158376 27870462.990056540817 262864793.278740018606 1 60465.137454530 2024-06-04T03:17:56.071388+00:00 19994330.289340857416 27870463.006636004895 262864793.295973151922 1 60465.137466109 2024-06-04T03:17:57.071871+00:00 19994330.289107494056 27870462.996878176928 262864793.285981982946 1 60465.137477561 2024-06-04T03:17:58.061300+00:00 19994330.288856875151 27870462.999288927764 262864793.288142085075 1 60465.137489204 2024-06-04T03:17:59.067239+00:00 19994330.289450712502 27870462.990880511701 262864793.280327528715 1 60465.137500910 2024-06-04T03:18:00.078614+00:00 19994330.289196021855 27870463.007591418922 262864793.296783745289 1 60465.137512405 2024-06-04T03:18:01.071840+00:00 19994330.288853283972 27870463.007167343050 262864793.296016931534 1 60465.137523523 2024-06-04T03:18:02.032361+00:00 19994330.289021760225 27870462.975444260985 262864793.264462321997 1 60465.137535220 2024-06-04T03:18:03.043007+00:00 19994330.289414018393 27870463.001242399216 262864793.290652722120 1 60465.137546686 2024-06-04T03:18:04.033710+00:00 19994330.289403092116 27870463.022746339440 262864793.312145709991 1 60465.137558293 2024-06-04T03:18:05.036485+00:00 19994330.288655683398 27870463.001962091774 262864793.290614068508 1 60465.137569855 2024-06-04T03:18:06.035506+00:00 19994330.288973774761 27870463.003984987736 262864793.292955070734 1 60465.137581337 2024-06-04T03:18:07.027506+00:00 19994330.289504177868 27870462.972022682428 262864793.261523157358 1 60465.137592991 2024-06-04T03:18:08.034432+00:00 19994330.289020135999 27870463.024994451553 262864793.314010918140 1 60465.137604421 2024-06-04T03:18:09.021991+00:00 19994330.289110247046 27870462.986615706235 262864793.275722265244 1 60465.137616059 2024-06-04T03:18:10.027505+00:00 19994330.288965541869 27870463.010938476771 262864793.299900323153 1 60465.137627707 2024-06-04T03:18:11.033914+00:00 19994330.288677714765 27870462.994258400053 262864793.282932430506 1 60465.137639305 2024-06-04T03:18:12.035965+00:00 19994330.289627406746 27870463.038580644876 262864793.328204363585 1 60465.137650862 2024-06-04T03:18:13.034488+00:00 19994330.288858041167 27870462.975589163601 262864793.264443516731 1 60465.137662357 2024-06-04T03:18:14.027672+00:00 19994330.288687426597 27870462.982899811119 262864793.271583557129 1 60465.137673981 2024-06-04T03:18:15.031911+00:00 19994330.289471488446 27870463.009069163352 262864793.298536956310 1 60465.137685635 2024-06-04T03:18:16.038895+00:00 19994330.288885854185 27870462.981919921935 262864793.270802080631 1 60465.137697238 2024-06-04T03:18:17.041307+00:00 19994330.289294116199 27870463.030208777636 262864793.319499194622 1 60465.137708791 2024-06-04T03:18:18.039537+00:00 19994330.288485672325 27870463.011840153486 262864793.300322145224 1 60465.137720307 2024-06-04T03:18:19.034517+00:00 19994330.289533566684 27870462.963078744709 262864793.252608597279 1 60465.137732270 2024-06-04T03:18:20.068116+00:00 19994330.289201907814 27870463.027966950089 262864793.317165166140 1 60465.137743487 2024-06-04T03:18:21.037292+00:00 19994330.288762778044 27870462.967277348042 262864793.256036430597 1 60465.137755037 2024-06-04T03:18:22.035233+00:00 19994330.289241280407 27870463.029967002571 262864793.319204598665 1 60465.137766583 2024-06-04T03:18:23.032802+00:00 19994330.289056804031 27870462.982704535127 262864793.271757632494 1 60465.137778308 2024-06-04T03:18:24.045853+00:00 19994330.289265863597 27870463.023253958672 262864793.312516123056 1 60465.137789552 2024-06-04T03:18:25.017295+00:00 19994330.288780204952 27870462.973855648190 262864793.262632161379 1 60465.137801305 2024-06-04T03:18:26.032779+00:00 19994330.289236549288 27870463.011389579624 262864793.300622433424 1 60465.137812757 2024-06-04T03:18:27.022221+00:00 19994330.289111744612 27870462.997134421021 262864793.286242455244 1 60465.137824471 2024-06-04T03:18:28.034288+00:00 19994330.289348151535 27870462.996661543846 262864793.286006003618 1 60465.137835915 2024-06-04T03:18:29.023062+00:00 19994330.288611661643 27870463.032066814601 262864793.320674777031 1 60465.137847560 2024-06-04T03:18:30.029242+00:00 19994330.289288721979 27870462.971689462662 262864793.260974496603 1 60465.137859052 2024-06-04T03:18:31.022069+00:00 19994330.288808502257 27870462.999172776937 262864793.287977576256 1 60465.137870614 2024-06-04T03:18:32.021074+00:00 19994330.288687620312 27870462.998042531312 262864793.286726444960 1 60465.137882272 2024-06-04T03:18:33.028293+00:00 19994330.289879079908 27870463.010908409953 262864793.300783813000 1 60465.137893806 2024-06-04T03:18:34.024815+00:00 19994330.288855332881 27870463.002949710935 262864793.291801363230 1 60465.137905481 2024-06-04T03:18:35.033580+00:00 19994330.289107631892 27870462.985770281404 262864793.274874210358 1 60465.137917049 2024-06-04T03:18:36.033064+00:00 19994330.289496246725 27870463.019959546626 262864793.309452086687 1 60465.137928569 2024-06-04T03:18:37.028364+00:00 19994330.288539677858 27870462.980728983879 262864793.269264966249 1 60465.137940269 2024-06-04T03:18:38.039216+00:00 19994330.289302885532 27870462.991368528455 262864793.280667722225 1 60465.137951700 2024-06-04T03:18:39.026928+00:00 19994330.288673777133 27870463.037025991827 262864793.325696080923 1 60465.137963197 2024-06-04T03:18:40.020254+00:00 19994330.289578780532 27870462.979518368840 262864793.269093453884 1 60465.137974811 2024-06-04T03:18:41.023686+00:00 19994330.288704026490 27870462.988740116358 262864793.277440458536 1 60465.137986371 2024-06-04T03:18:42.022430+00:00 19994330.288969833404 27870463.017470557243 262864793.306436717510 1 60465.137997938 2024-06-04T03:18:43.021871+00:00 19994330.289558969438 27870462.985929265618 262864793.275484532118 1 60465.138009529 2024-06-04T03:18:44.023283+00:00 19994330.288588523865 27870462.987775005400 262864793.276359826326 1 60465.138021061 2024-06-04T03:18:45.019702+00:00 19994330.289327956736 27870463.008363258094 262864793.297687500715 1 60465.138032900 2024-06-04T03:18:46.042544+00:00 19994330.288740713149 27870462.988562680781 262864793.277299702168 1 60465.138044409 2024-06-04T03:18:47.036894+00:00 19994330.289574149996 27870463.013198271394 262864793.302768707275 1 60465.138055969 2024-06-04T03:18:48.035676+00:00 19994330.288709323853 27870463.012466296554 262864793.301171928644 1 60465.138067395 2024-06-04T03:18:49.022916+00:00 19994330.289444662631 27870463.007736619562 262864793.297177582979 1 60465.138079531 2024-06-04T03:18:50.071479+00:00 19994330.289185851812 27870462.992459915578 262864793.281642079353 1 60465.138091179 2024-06-04T03:18:51.077860+00:00 19994330.288973413408 27870462.996019050479 262864793.284988790751 1 60465.138102736 2024-06-04T03:18:52.076402+00:00 19994330.289059557021 27870462.996328230947 262864793.285384088755 1 60465.138114173 2024-06-04T03:18:53.064550+00:00 19994330.289020903409 27870463.004493799061 262864793.293511003256 1 60465.138125317 2024-06-04T03:18:54.027399+00:00 19994330.288752939552 27870462.980773687363 262864793.269522935152 1 60465.138137408 2024-06-04T03:18:55.072038+00:00 19994330.289263382554 27870463.026179570705 262864793.315439283848 1 60465.138148983 2024-06-04T03:18:56.072078+00:00 19994330.288814663887 27870462.964109469205 262864793.252920448780 1 60465.138160528 2024-06-04T03:18:57.069627+00:00 19994330.289187941700 27870463.039727862924 262864793.328912109137 1 60465.138171738 2024-06-04T03:18:58.038148+00:00 19994330.289458084852 27870462.989623639733 262864793.279078036547 1 60465.138183656 2024-06-04T03:18:59.067842+00:00 19994330.289093531668 27870462.996328152716 262864793.285417973995 1 60465.138195279 2024-06-04T03:19:00.072069+00:00 19994330.288735784590 27870462.999619849026 262864793.288351923227 1 60465.138206799 2024-06-04T03:19:01.067390+00:00 19994330.288936179131 27870462.990396820009 262864793.279329299927 1 60465.138218004 2024-06-04T03:19:02.035544+00:00 19994330.289339076728 27870463.001794509590 262864793.291129887104 1 60465.138229670 2024-06-04T03:19:03.043537+00:00 19994330.288805790246 27870462.995251413435 262864793.284053504467 1 60465.138241012 2024-06-04T03:19:04.023460+00:00 19994330.289146818221 27870463.021946560591 262864793.311089664698 1 60465.138252614 2024-06-04T03:19:05.025821+00:00 19994330.289367910475 27870462.975412026048 262864793.264776229858 1 60465.138264142 2024-06-04T03:19:06.021843+00:00 19994330.288850374520 27870463.006756298244 262864793.295602977276 1 60465.138275727 2024-06-04T03:19:07.022837+00:00 19994330.289149388671 27870462.984656464309 262864793.273802161217 1 60465.138287335 2024-06-04T03:19:08.025712+00:00 19994330.288939446211 27870463.028914831579 262864793.317850589752 1 60465.138298946 2024-06-04T03:19:09.028964+00:00 19994330.288820706308 27870463.011134486645 262864793.299951493740 1 60465.138310423 2024-06-04T03:19:10.020517+00:00 19994330.288908883929 27870463.003135990351 262864793.292041182518 1 60465.138322012 2024-06-04T03:19:11.021898+00:00 19994330.289522528648 27870462.974471781403 262864793.263990610838 1 60465.138333607 2024-06-04T03:19:12.023599+00:00 19994330.289430018514 27870462.976179093122 262864793.265605419874 1 60465.138345163 2024-06-04T03:19:13.022125+00:00 19994330.288862671703 27870463.027152422816 262864793.316011399031 1 60465.138356749 2024-06-04T03:19:14.023065+00:00 19994330.288997314870 27870463.009362660348 262864793.298356294632 1 60465.138368391 2024-06-04T03:19:15.028921+00:00 19994330.288660679013 27870463.001367885619 262864793.290024876595 1 60465.138379870 2024-06-04T03:19:16.020769+00:00 19994330.289152044803 27870462.977514967322 262864793.266663342714 1 60465.138392019 2024-06-04T03:19:17.070430+00:00 19994330.289653450251 27870463.022346660495 262864793.311996430159 1 60465.138403075 2024-06-04T03:19:18.025644+00:00 19994330.288844656199 27870462.987228028476 262864793.276068985462 1 60465.138415199 2024-06-04T03:19:19.073170+00:00 19994330.289140354842 27870463.010936181992 262864793.300072818995 1 60465.138426155 2024-06-04T03:19:20.019833+00:00 19994330.289098996669 27870462.981810741127 262864793.270906060934 1 60465.138437754 2024-06-04T03:19:21.021901+00:00 19994330.288675900549 27870463.023776784539 262864793.312448978424 1 60465.138449916 2024-06-04T03:19:22.072719+00:00 19994330.288792639971 27870462.996141843498 262864793.284930795431 1 60465.138461445 2024-06-04T03:19:23.068870+00:00 19994330.289206948131 27870462.995665896684 262864793.284869164228 1 60465.138473042 2024-06-04T03:19:24.070802+00:00 19994330.289342772216 27870462.978765115142 262864793.268104195595 1 60465.138484601 2024-06-04T03:19:25.069513+00:00 19994330.289452873170 27870463.029216956347 262864793.318666130304 1 60465.138495623 2024-06-04T03:19:26.021823+00:00 19994330.289027914405 27870462.985070183873 262864793.274094402790 1 60465.138507232 2024-06-04T03:19:27.024816+00:00 19994330.288816306740 27870462.995166260749 262864793.283978879452 1 60465.138518983 2024-06-04T03:19:28.040133+00:00 19994330.288745258003 27870463.006743706763 262864793.295485258102 1 60465.138530933 2024-06-04T03:19:29.072588+00:00 19994330.289247155190 27870463.022907830775 262864793.312151283026 1 60465.138542610 2024-06-04T03:19:30.081481+00:00 19994330.289035208523 27870462.959473591298 262864793.248505085707 1 60465.138554159 2024-06-04T03:19:31.079334+00:00 19994330.289175614715 27870463.015144340694 262864793.304316282272 1 60465.138565671 2024-06-04T03:19:32.073968+00:00 19994330.289160963148 27870463.021958477795 262864793.311115741730 1 60465.138577182 2024-06-04T03:19:33.068533+00:00 19994330.288709636778 27870462.982274506241 262864793.270980447531 1 60465.138588753 2024-06-04T03:19:34.068215+00:00 19994330.289153207093 27870463.011903263628 262864793.301052778959 1 60465.138600424 2024-06-04T03:19:35.076649+00:00 19994330.288868457079 27870462.987868435681 262864793.276733189821 1 60465.138611987 2024-06-04T03:19:36.075691+00:00 19994330.289424721152 27870462.993931975216 262864793.283353000879 1 60465.138623441 2024-06-04T03:19:37.065283+00:00 19994330.289240762591 27870462.991628602147 262864793.280865669250 1 60465.138635103 2024-06-04T03:19:38.072913+00:00 19994330.289489805698 27870463.015252012759 262864793.304738134146 1 60465.138646666 2024-06-04T03:19:39.071935+00:00 19994330.288761280477 27870462.985953319818 262864793.274710923433 1 60465.138658220 2024-06-04T03:19:40.070253+00:00 19994330.289067655802 27870462.984231647104 262864793.273295611143 1 60465.138669846 2024-06-04T03:19:41.074666+00:00 19994330.288675419986 27870463.040372040123 262864793.329043775797 1 60465.138681463 2024-06-04T03:19:42.078364+00:00 19994330.289023213089 27870462.958372563124 262864793.247392088175 1 60465.138692847 2024-06-04T03:19:43.062001+00:00 19994330.289444945753 27870463.014829296619 262864793.304270565510 1 60465.138704607 2024-06-04T03:19:44.078087+00:00 19994330.289204243571 27870462.999200228602 262864793.288400769234 1 60465.138716030 2024-06-04T03:19:45.065039+00:00 19994330.288802780211 27870463.013076763600 262864793.301875829697 1 60465.138727757 2024-06-04T03:19:46.078201+00:00 19994330.288997985423 27870463.011725679040 262864793.300719946623 1 60465.138739269 2024-06-04T03:19:47.072836+00:00 19994330.289176780730 27870462.999091137201 262864793.288264244795 1 60465.138750605 2024-06-04T03:19:48.052267+00:00 19994330.289518609643 27870462.985097404569 262864793.274612307549 1 60465.138762482 2024-06-04T03:19:49.078450+00:00 19994330.288931541145 27870463.017609942704 262864793.306537806988 1 60465.138774072 2024-06-04T03:19:50.079828+00:00 19994330.288772590458 27870462.990765970200 262864793.279534846544 1 60465.138784993 2024-06-04T03:19:51.023410+00:00 19994330.289264690131 27870462.982834737748 262864793.272095710039 1 60465.138796665 2024-06-04T03:19:52.031834+00:00 19994330.288738306612 27870463.010201539844 262864793.298936158419 1 60465.138808711 2024-06-04T03:19:53.072570+00:00 19994330.289758257568 27870462.989024821669 262864793.278779387474 1 60465.138820274 2024-06-04T03:19:54.071674+00:00 19994330.288313213736 27870463.025527574122 262864793.313837081194 1 60465.138831804 2024-06-04T03:19:55.067882+00:00 19994330.289522562176 27870463.007841266692 262864793.297360122204 1 60465.138843427 2024-06-04T03:19:56.072147+00:00 19994330.288731191307 27870462.989192526788 262864793.277920007706 1 60465.138854435 2024-06-04T03:19:57.023212+00:00 19994330.289237719029 27870462.979736540467 262864793.268970549107 1 60465.138866052 2024-06-04T03:19:58.026863+00:00 19994330.289248548448 27870463.003327857703 262864793.292572706938 1 60465.138878151 2024-06-04T03:19:59.072211+00:00 19994330.288743332028 27870463.012736566365 262864793.301476180553 1 60465.138889750 2024-06-04T03:20:00.074395+00:00 19994330.288874085993 27870462.976015053689 262864793.264885455370 1 60465.138901386 2024-06-04T03:20:01.079770+00:00 19994330.289461731911 27870463.020012885332 262864793.309470921755 1 60465.138912398 2024-06-04T03:20:02.031194+00:00 19994330.289234422147 27870462.993352990597 262864793.282583713531 1 60465.138924028 2024-06-04T03:20:03.035979+00:00 19994330.288775127381 27870463.006003268063 262864793.294774681330 1 60465.138935536 2024-06-04T03:20:04.030340+00:00 19994330.289380975068 27870463.026181623340 262864793.315558910370 1 60465.138947075 2024-06-04T03:20:05.027258+00:00 19994330.288846705109 27870462.966712579131 262864793.255555599928 1 60465.138958751 2024-06-04T03:20:06.036070+00:00 19994330.289039302617 27870463.026549346745 262864793.315584957600 1 60465.138970302 2024-06-04T03:20:07.034098+00:00 19994330.289285536855 27870462.984554864466 262864793.273836702108 1 60465.138981862 2024-06-04T03:20:08.032863+00:00 19994330.288960199803 27870462.994890619069 262864793.283847123384 1 60465.138993450 2024-06-04T03:20:09.034127+00:00 19994330.289232756943 27870463.019533570856 262864793.308762639761 1 60465.139004906 2024-06-04T03:20:10.023908+00:00 19994330.289052549750 27870462.979404464364 262864793.268453299999 1 60465.139016477 2024-06-04T03:20:11.023620+00:00 19994330.288715917617 27870463.000469524413 262864793.289181768894 1 60465.139028158 2024-06-04T03:20:12.032807+00:00 19994330.289404828101 27870462.998222544789 262864793.287623673677 1 60465.139039599 2024-06-04T03:20:13.021364+00:00 19994330.289039760828 27870463.001231171191 262864793.290267229080 1 60465.139051168 2024-06-04T03:20:14.020945+00:00 19994330.288979332894 27870462.995648626238 262864793.284624248743 1 60465.139062771 2024-06-04T03:20:15.023438+00:00 19994330.289382819086 27870463.001461576670 262864793.290840685368 1 60465.139074386 2024-06-04T03:20:16.026927+00:00 19994330.289095547050 27870462.993740499020 262864793.282832354307 1 60465.139085878 2024-06-04T03:20:17.019835+00:00 19994330.288881562650 27870463.014423754066 262864793.303301632404 1 60465.139097504 2024-06-04T03:20:18.024334+00:00 19994330.289073508233 27870462.997450429946 262864793.286520242691 1 60465.139109140 2024-06-04T03:20:19.029713+00:00 19994330.289067272097 27870463.046381294727 262864793.335444867611 1 60465.139120764 2024-06-04T03:20:20.033995+00:00 19994330.289191007614 27870462.952824253589 262864793.242011576891 1 60465.139132328 2024-06-04T03:20:21.033155+00:00 19994330.289156433195 27870463.004457749426 262864793.293610483408 1 60465.139143785 2024-06-04T03:20:22.022985+00:00 19994330.289199765772 27870462.972349859774 262864793.261545926332 1 60465.139155450 2024-06-04T03:20:23.030879+00:00 19994330.288600619882 27870463.045483816415 262864793.334080755711 1 60465.139166999 2024-06-04T03:20:24.028696+00:00 19994330.289384074509 27870462.980086117983 262864793.269466489553 1 60465.139178582 2024-06-04T03:20:25.029532+00:00 19994330.289515811950 27870462.992836184800 262864793.282348304987 1 60465.139190178 2024-06-04T03:20:26.031384+00:00 19994330.288107097149 27870463.007967777550 262864793.296071171761 1 60465.139201643 2024-06-04T03:20:27.021955+00:00 19994330.289272706956 27870463.012211229652 262864793.301480233669 1 60465.139213577 2024-06-04T03:20:28.053056+00:00 19994330.289234776050 27870462.995866052806 262864793.285097151995 1 60465.139224927 2024-06-04T03:20:29.033701+00:00 19994330.289020750672 27870462.983753699809 262864793.272770762444 1 60465.139236368 2024-06-04T03:20:30.022188+00:00 19994330.289176139981 27870463.009420715272 262864793.298593163490 1 60465.139248039 2024-06-04T03:20:31.030549+00:00 19994330.288605928421 27870462.994083072990 262864793.282685309649 1 60465.139259591 2024-06-04T03:20:32.028653+00:00 19994330.289156187326 27870462.997664291412 262864793.286816805601 1 60465.139271082 2024-06-04T03:20:33.021467+00:00 19994330.289300791919 27870463.002791639417 262864793.292088747025 1 60465.139282765 2024-06-04T03:20:34.030907+00:00 19994330.288849700242 27870463.017902445048 262864793.306748449802 1 60465.139294249 2024-06-04T03:20:35.023123+00:00 19994330.289080820978 27870462.983963083476 262864793.273040205240 1 60465.139305809 2024-06-04T03:20:36.021858+00:00 19994330.289171773940 27870462.972421050072 262864793.261589139700 1 60465.139317385 2024-06-04T03:20:37.022088+00:00 19994330.289200615138 27870463.023350358009 262864793.312547266483 1 60465.139329016 2024-06-04T03:20:38.026972+00:00 19994330.288710121065 27870463.018453869969 262864793.307160288095 1 60465.139340529 2024-06-04T03:20:39.021691+00:00 19994330.289229355752 27870462.970638900995 262864793.259864568710 1 60465.139352148 2024-06-04T03:20:40.025591+00:00 19994330.289521630853 27870463.035802017897 262864793.325319945812 1 60465.139363700 2024-06-04T03:20:41.023678+00:00 19994330.288559205830 27870462.988232258707 262864793.276787757874 1 60465.139375245 2024-06-04T03:20:42.021179+00:00 19994330.289362326264 27870463.013689588755 262864793.303048193455 1 60465.139386842 2024-06-04T03:20:43.023188+00:00 19994330.288839031011 27870462.985643077642 262864793.274478435516 1 60465.139398448 2024-06-04T03:20:44.025905+00:00 19994330.289385776967 27870463.001183055341 262864793.290565133095 1 60465.139410007 2024-06-04T03:20:45.024613+00:00 19994330.289344448596 27870463.017174199224 262864793.306514948606 1 60465.139421724 2024-06-04T03:20:46.036931+00:00 19994330.288493115455 27870462.981085821986 262864793.269575268030 1 60465.139433106 2024-06-04T03:20:47.020373+00:00 19994330.289181035012 27870462.978646848351 262864793.267824172974 1 60465.139444747 2024-06-04T03:20:48.026185+00:00 19994330.288824375719 27870462.996695388108 262864793.285516083241 1 60465.139456778 2024-06-04T03:20:49.065659+00:00 19994330.289200823754 27870463.041285753250 262864793.330482870340 1 60465.139468426 2024-06-04T03:20:50.072013+00:00 19994330.288852535188 27870462.973016258329 262864793.261865109205 1 60465.139480022 2024-06-04T03:20:51.073887+00:00 19994330.289071694016 27870463.020642679185 262864793.309710681438 1 60465.139491603 2024-06-04T03:20:52.074521+00:00 19994330.289468988776 27870463.004485111684 262864793.293950378895 1 60465.139503204 2024-06-04T03:20:53.076800+00:00 19994330.288390252739 27870462.968048896641 262864793.256435453892 1 60465.139514793 2024-06-04T03:20:54.078105+00:00 19994330.289858404547 27870463.006773978472 262864793.296628683805 1 60465.139525733 2024-06-04T03:20:55.023331+00:00 19994330.288440875709 27870463.003964837641 262864793.292402029037 1 60465.139537295 2024-06-04T03:20:56.022339+00:00 19994330.289547581226 27870462.996984232217 262864793.286528140306 1 60465.139548859 2024-06-04T03:20:57.021400+00:00 19994330.289012253284 27870462.991006985307 262864793.280015528202 1 60465.139560598 2024-06-04T03:20:58.035665+00:00 19994330.289191897959 27870462.993678420782 262864793.282866626978 1 60465.139572568 2024-06-04T03:20:59.069849+00:00 19994330.288784921169 27870463.008163049817 262864793.296944260597 1 60465.139584161 2024-06-04T03:21:00.071528+00:00 19994330.289354447275 27870462.979328386486 262864793.268679141998 1 60465.139595722 2024-06-04T03:21:01.070390+00:00 19994330.288951795548 27870463.037463080138 262864793.326411157846 1 60465.139606933 2024-06-04T03:21:02.039025+00:00 19994330.289464429021 27870462.973359934986 262864793.262820661068 1 60465.139618427 2024-06-04T03:21:03.032092+00:00 19994330.288589160889 27870463.018516022712 262864793.307101488113 1 60465.139630013 2024-06-04T03:21:04.033125+00:00 19994330.289404664189 27870462.999030593783 262864793.288431555033 1 60465.139641500 2024-06-04T03:21:05.025614+00:00 19994330.288960680366 27870463.021583084017 262864793.310540080070 1 60465.139653183 2024-06-04T03:21:06.034963+00:00 19994330.289218414575 27870462.979383025318 262864793.268597751856 1 60465.139664740 2024-06-04T03:21:07.033540+00:00 19994330.288886651397 27870462.985925395042 262864793.274808347225 1 60465.139676371 2024-06-04T03:21:08.038468+00:00 19994330.288896411657 27870463.008703660220 262864793.297596365213 1 60465.139687740 2024-06-04T03:21:09.020756+00:00 19994330.289023481309 27870462.982866190374 262864793.271885991096 1 60465.139699383 2024-06-04T03:21:10.026719+00:00 19994330.289059683681 27870463.029635466635 262864793.318691432476 1 60465.139710902 2024-06-04T03:21:11.021918+00:00 19994330.289605814964 27870462.979625031352 262864793.269227176905 1 60465.139722594 2024-06-04T03:21:12.032094+00:00 19994330.288249880075 27870463.036099743098 262864793.324345916510 1 60465.139734054 2024-06-04T03:21:13.022217+00:00 19994330.289387684315 27870462.980137951672 262864793.269521921873 1 60465.139745630 2024-06-04T03:21:14.022441+00:00 19994330.288833230734 27870463.002703413367 262864793.291532963514 1 60465.139757309 2024-06-04T03:21:15.031512+00:00 19994330.289714973420 27870462.998257003725 262864793.287968277931 1 60465.139768876 2024-06-04T03:21:16.030850+00:00 19994330.288783360273 27870463.020358502865 262864793.309138178825 1 60465.139780487 2024-06-04T03:21:17.034078+00:00 19994330.289091024548 27870462.993942633271 262864793.283029943705 1 60465.139792087 2024-06-04T03:21:18.036284+00:00 19994330.289156876504 27870462.989806234837 262864793.278959423304 1 60465.139803459 2024-06-04T03:21:19.018864+00:00 19994330.289145894349 27870462.970045853406 262864793.259188055992 1 60465.139815154 2024-06-04T03:21:20.029255+00:00 19994330.288932796568 27870463.008474919945 262864793.297404021025 1 60465.139826638 2024-06-04T03:21:21.021501+00:00 19994330.288820277900 27870463.002741556615 262864793.291558116674 1 60465.139838235 2024-06-04T03:21:22.023547+00:00 19994330.289547223598 27870462.999464668334 262864793.289008200169 1 60465.139849801 2024-06-04T03:21:23.022776+00:00 19994330.288699582219 27870463.018391750753 262864793.307087659836 1 60465.139861365 2024-06-04T03:21:24.021964+00:00 19994330.289060425013 27870463.003046557307 262864793.292103290558 1 60465.139872949 2024-06-04T03:21:25.022742+00:00 19994330.289465270936 27870463.000555340201 262864793.290016919374 1 60465.139884635 2024-06-04T03:21:26.032445+00:00 19994330.288807764649 27870462.985150322318 262864793.273954391479 1 60465.139896238 2024-06-04T03:21:27.034976+00:00 19994330.289233930409 27870462.977239731699 262864793.266469955444 1 60465.139907676 2024-06-04T03:21:28.023209+00:00 19994330.288956366479 27870463.010895848274 262864793.299848526716 1 60465.139919194 2024-06-04T03:21:29.018363+00:00 19994330.289028190076 27870463.034586433321 262864793.323610931635 1 60465.139930814 2024-06-04T03:21:30.022294+00:00 19994330.288861602545 27870462.979073122144 262864793.267931014299 1 60465.139942382 2024-06-04T03:21:31.021782+00:00 19994330.289465144277 27870462.996487867087 262864793.285949289799 1 60465.139953942 2024-06-04T03:21:32.020543+00:00 19994330.288993626833 27870463.022304028273 262864793.311293959618 1 60465.139965521 2024-06-04T03:21:33.021028+00:00 19994330.289033386856 27870462.967389918864 262864793.256419599056 1 60465.139977120 2024-06-04T03:21:34.023189+00:00 19994330.289620768279 27870463.008734472096 262864793.298351526260 1 60465.139988689 2024-06-04T03:21:35.022758+00:00 19994330.288712546229 27870462.997171014547 262864793.285879850388 1 60465.140000262 2024-06-04T03:21:36.022615+00:00 19994330.288617808372 27870463.027161877602 262864793.315775990486 1 60465.140011842 2024-06-04T03:21:37.023132+00:00 19994330.289334028959 27870462.987984143198 262864793.277314484119 1 60465.140023445 2024-06-04T03:21:38.025681+00:00 19994330.289427611977 27870463.012139484286 262864793.301563411951 1 60465.140034976 2024-06-04T03:21:39.021987+00:00 19994330.289372205734 27870462.976813178509 262864793.266181677580 1 60465.140046655 2024-06-04T03:21:40.030988+00:00 19994330.288838874549 27870463.027221813798 262864793.316056966782 1 60465.140058198 2024-06-04T03:21:41.028259+00:00 19994330.288846749812 27870462.998512916267 262864793.287355989218 1 60465.140069736 2024-06-04T03:21:42.025206+00:00 19994330.289033152163 27870462.998822297901 262864793.287851750851 1 60465.140081337 2024-06-04T03:21:43.027517+00:00 19994330.289317943156 27870462.981711052358 262864793.271025300026 1 60465.140092855 2024-06-04T03:21:44.022664+00:00 19994330.288284890354 27870462.999145466834 262864793.287426680326 1 60465.140104430 2024-06-04T03:21:45.022762+00:00 19994330.289775788784 27870462.990302953869 262864793.280075043440 1 60465.140115994 2024-06-04T03:21:46.021855+00:00 19994330.288673467934 27870462.993922047317 262864793.282591819763 1 60465.140127570 2024-06-04T03:21:47.022059+00:00 19994330.289360366762 27870463.023866631091 262864793.313223302364 1 60465.140139175 2024-06-04T03:21:48.024741+00:00 19994330.289235249162 27870462.991364903748 262864793.280596435070 1 60465.140150822 2024-06-04T03:21:49.031005+00:00 19994330.288530781865 27870463.013325668871 262864793.301852762699 1 60465.140162271 2024-06-04T03:21:50.020232+00:00 19994330.289457313716 27870462.985232096165 262864793.274685710669 1 60465.140174021 2024-06-04T03:21:51.035416+00:00 19994330.289116874337 27870463.017343107611 262864793.306456267834 1 60465.140185598 2024-06-04T03:21:52.035638+00:00 19994330.288711044937 27870462.977158449590 262864793.265865802765 1 60465.140197006 2024-06-04T03:21:53.021315+00:00 19994330.289213892072 27870463.016955655068 262864793.306165844202 1 60465.140208584 2024-06-04T03:21:54.021664+00:00 19994330.288948230445 27870462.982023764402 262864793.270968317986 1 60465.140220166 2024-06-04T03:21:55.022329+00:00 19994330.289173990488 27870462.997280661017 262864793.286450952291 1 60465.140231733 2024-06-04T03:21:56.021704+00:00 19994330.288989178836 27870463.023762520403 262864793.312748014927 1 60465.140243473 2024-06-04T03:21:57.036060+00:00 19994330.289036847651 27870462.999123521149 262864793.288156658411 1 60465.140255052 2024-06-04T03:21:58.036461+00:00 19994330.289093367755 27870462.972921095788 262864793.262010782957 1 60465.140266510 2024-06-04T03:21:59.026425+00:00 19994330.288969658315 27870462.999551095068 262864793.288517057896 1 60465.140278136 2024-06-04T03:22:00.030926+00:00 19994330.289150826633 27870463.020961079746 262864793.310108214617 1 60465.140289693 2024-06-04T03:22:01.029476+00:00 19994330.289134345949 27870463.008065301925 262864793.297195971012 1 60465.140301358 2024-06-04T03:22:02.037354+00:00 19994330.289233651012 27870462.986887693405 262864793.276117652655 1 60465.140312920 2024-06-04T03:22:03.036262+00:00 19994330.288813229650 27870463.015179708600 262864793.303989231586 1 60465.140324540 2024-06-04T03:22:04.040209+00:00 19994330.288837388158 27870462.988665740937 262864793.277499437332 1 60465.140336071 2024-06-04T03:22:05.036553+00:00 19994330.289216112345 27870462.999501388520 262864793.288713783026 1 60465.140347639 2024-06-04T03:22:06.035993+00:00 19994330.289134550840 27870462.996650461107 262864793.285781323910 1 60465.140359222 2024-06-04T03:22:07.036821+00:00 19994330.288800287992 27870463.002673249692 262864793.291469842196 1 60465.140370874 2024-06-04T03:22:08.043535+00:00 19994330.289518777281 27870463.014022972435 262864793.303538054228 1 60465.140382462 2024-06-04T03:22:09.044697+00:00 19994330.289389524609 27870462.995775893331 262864793.285161703825 1 60465.140393754 2024-06-04T03:22:10.020332+00:00 19994330.288784198463 27870462.968194682151 262864793.256975203753 1 60465.140405510 2024-06-04T03:22:11.036030+00:00 19994330.288982000202 27870462.998537268490 262864793.287515580654 1 60465.140417110 2024-06-04T03:22:12.038287+00:00 19994330.289014056325 27870463.007106874138 262864793.296117246151 1 60465.140428590 2024-06-04T03:22:13.030172+00:00 19994330.289022915065 27870463.047648221254 262864793.336667448282 1 60465.140440292 2024-06-04T03:22:14.041184+00:00 19994330.288885463029 27870463.001635286957 262864793.290517061949 1 60465.140451826 2024-06-04T03:22:15.037773+00:00 19994330.289352875203 27870462.998168889433 262864793.287518054247 1 60465.140463410 2024-06-04T03:22:16.038606+00:00 19994330.288944095373 27870462.972544223070 262864793.261484622955 1 60465.140475132 2024-06-04T03:22:17.051343+00:00 19994330.289375089109 27870462.967235345393 262864793.256606757641 1 60465.140486472 2024-06-04T03:22:18.031187+00:00 19994330.288742601871 27870463.031088579446 262864793.319827497005 1 60465.140498041 2024-06-04T03:22:19.030734+00:00 19994330.289181429893 27870462.998141113669 262864793.287318855524 1 60465.140509641 2024-06-04T03:22:20.032999+00:00 19994330.288982387632 27870462.991893313825 262864793.280872017145 1 60465.140521201 2024-06-04T03:22:21.031756+00:00 19994330.289136659354 27870463.002448458225 262864793.291581422091 1 60465.140532678 2024-06-04T03:22:22.023424+00:00 19994330.289180610329 27870463.007580056787 262864793.296756953001 1 60465.140544342 2024-06-04T03:22:23.031159+00:00 19994330.288887485862 27870463.002155672759 262864793.291039466858 1 60465.140555780 2024-06-04T03:22:24.019371+00:00 19994330.289365489036 27870462.995767168701 262864793.285128980875 1 60465.140567537 2024-06-04T03:22:25.035182+00:00 19994330.288793470711 27870463.011504005641 262864793.300293773413 1 60465.140579121 2024-06-04T03:22:26.036029+00:00 19994330.288943111897 27870462.983434122056 262864793.272373527288 1 60465.140590648 2024-06-04T03:22:27.031993+00:00 19994330.288811899722 27870463.028381321579 262864793.317189514637 1 60465.140602212 2024-06-04T03:22:28.031163+00:00 19994330.289492670447 27870462.966891635209 262864793.256380617619 1 60465.140613789 2024-06-04T03:22:29.031385+00:00 19994330.289199944586 27870462.995377086103 262864793.284573346376 1 60465.140625305 2024-06-04T03:22:30.026310+00:00 19994330.289237271994 27870463.004541303962 262864793.293774873018 1 60465.140637536 2024-06-04T03:22:31.083079+00:00 19994330.289212439209 27870462.999685347080 262864793.288894087076 1 60465.140648461 2024-06-04T03:22:32.027033+00:00 19994330.288792457432 27870463.014832578599 262864793.303621351719 1 60465.140660104 2024-06-04T03:22:33.033012+00:00 19994330.289363097399 27870462.989981044084 262864793.279340445995 1 60465.140671657 2024-06-04T03:22:34.031188+00:00 19994330.289048496634 27870462.993477348238 262864793.282522141933 1 60465.140683122 2024-06-04T03:22:35.021728+00:00 19994330.288948390633 27870462.990394961089 262864793.279339641333 1 60465.140694849 2024-06-04T03:22:36.034983+00:00 19994330.288935184479 27870463.024959623814 262864793.313891112804 1 60465.140706408 2024-06-04T03:22:37.033666+00:00 19994330.289320062846 27870463.004617005587 262864793.293933361769 1 60465.140717890 2024-06-04T03:22:38.025700+00:00 19994330.289298146963 27870462.984189238399 262864793.273483693600 1 60465.140729439 2024-06-04T03:22:39.023565+00:00 19994330.288291286677 27870463.017592504621 262864793.305880069733 1 60465.140741263 2024-06-04T03:22:40.045120+00:00 19994330.289027769119 27870462.996274691075 262864793.285298764706 1 60465.140752568 2024-06-04T03:22:41.021906+00:00 19994330.289520028979 27870462.982757743448 262864793.272274076939 1 60465.140764244 2024-06-04T03:22:42.030698+00:00 19994330.289089985192 27870463.020658202469 262864793.309744477272 1 60465.140775742 2024-06-04T03:22:43.024088+00:00 19994330.288723751903 27870462.974294837564 262864793.263014912605 1 60465.140787288 2024-06-04T03:22:44.021641+00:00 19994330.289548002183 27870463.029746219516 262864793.319290548563 1 60465.140798855 2024-06-04T03:22:45.021040+00:00 19994330.289053171873 27870462.986808959395 262864793.275858432055 1 60465.140810505 2024-06-04T03:22:46.027578+00:00 19994330.288992438465 27870462.999064330012 262864793.288053065538 1 60465.140822137 2024-06-04T03:22:47.032660+00:00 19994330.288895308971 27870463.012022297829 262864793.300913900137 1 60465.140833681 2024-06-04T03:22:48.030101+00:00 19994330.289367053658 27870462.982081707567 262864793.271445065737 1 60465.140845212 2024-06-04T03:22:49.026355+00:00 19994330.288392942399 27870463.043047104031 262864793.331436336040 1 60465.140857238 2024-06-04T03:22:50.065371+00:00 19994330.289428744465 27870462.968693777919 262864793.258118838072 1 60465.140868887 2024-06-04T03:22:51.071883+00:00 19994330.289326213300 27870463.010487895459 262864793.299810409546 1 60465.140880439 2024-06-04T03:22:52.069950+00:00 19994330.289107006043 27870462.994489848614 262864793.283593147993 1 60465.140892048 2024-06-04T03:22:53.072968+00:00 19994330.288499079645 27870462.994164995849 262864793.282660394907 1 60465.140903517 2024-06-04T03:22:54.063856+00:00 19994330.289395060390 27870463.009365729988 262864793.298757106066 1 60465.140915215 2024-06-04T03:22:55.074570+00:00 19994330.289237074554 27870462.980265565217 262864793.269498944283 1 60465.140926769 2024-06-04T03:22:56.072850+00:00 19994330.289188850671 27870462.984437588602 262864793.273622751236 1 60465.140938331 2024-06-04T03:22:57.071844+00:00 19994330.288517061621 27870463.010162018239 262864793.298675388098 1 60465.140949945 2024-06-04T03:22:58.075277+00:00 19994330.289389461279 27870463.032242164016 262864793.321627944708 1 60465.140961456 2024-06-04T03:22:59.069797+00:00 19994330.289212778211 27870462.967982601374 262864793.257191658020 1 60465.140972470 2024-06-04T03:23:00.021421+00:00 19994330.288743518293 27870462.987410124391 262864793.276149958372 1 60465.140984064 2024-06-04T03:23:01.023110+00:00 19994330.289371345192 27870463.026342436671 262864793.315710097551 1 60465.140995781 2024-06-04T03:23:02.035487+00:00 19994330.289152115583 27870463.015634179115 262864793.304782599211 1 60465.141007224 2024-06-04T03:23:03.024138+00:00 19994330.289226267487 27870462.969598546624 262864793.258821099997 1 60465.141018747 2024-06-04T03:23:04.019721+00:00 19994330.288759443909 27870462.991776179522 262864793.280531913042 1 60465.141030357 2024-06-04T03:23:05.022843+00:00 19994330.289255809039 27870463.036774635315 262864793.326026737690 1 60465.141041928 2024-06-04T03:23:06.022541+00:00 19994330.288476280868 27870462.981520000845 262864793.269992589951 1 60465.141053496 2024-06-04T03:23:07.022036+00:00 19994330.289475638419 27870462.993681285530 262864793.283153235912 1 60465.141065077 2024-06-04T03:23:08.022628+00:00 19994330.289279982448 27870462.990406610072 262864793.279682874680 1 60465.141076657 2024-06-04T03:23:09.023144+00:00 19994330.288984302431 27870463.031446330249 262864793.320426940918 1 60465.141088225 2024-06-04T03:23:10.022660+00:00 19994330.288527235389 27870462.991599787027 262864793.280123353004 1 60465.141099906 2024-06-04T03:23:11.031893+00:00 19994330.289070211351 27870462.998650439084 262864793.287716954947 1 60465.141111386 2024-06-04T03:23:12.023753+00:00 19994330.289183340967 27870462.982390679419 262864793.271570324898 1 60465.141123004 2024-06-04T03:23:13.027549+00:00 19994330.289181526750 27870463.023214511573 262864793.312392354012 1 60465.141134505 2024-06-04T03:23:14.021270+00:00 19994330.289140291512 27870462.978657353669 262864793.267793953419 1 60465.141146078 2024-06-04T03:23:15.021156+00:00 19994330.289307314903 27870463.001668225974 262864793.290971845388 1 60465.141157660 2024-06-04T03:23:16.021782+00:00 19994330.288472551852 27870463.007355421782 262864793.295824289322 1 60465.141169839 2024-06-04T03:23:17.074065+00:00 19994330.289486795664 27870462.983225781471 262864793.272708892822 1 60465.141181400 2024-06-04T03:23:18.072941+00:00 19994330.289222139865 27870463.012103654444 262864793.301322102547 1 60465.141192973 2024-06-04T03:23:19.072888+00:00 19994330.288533374667 27870462.996476955712 262864793.285006642342 1 60465.141204506 2024-06-04T03:23:20.069339+00:00 19994330.289168518037 27870463.027253910899 262864793.316418737173 1 60465.141216100 2024-06-04T03:23:21.071019+00:00 19994330.289358779788 27870462.984649598598 262864793.274004697800 1 60465.141227671 2024-06-04T03:23:22.070761+00:00 19994330.288721058518 27870463.009929277003 262864793.298646628857 1 60465.141239237 2024-06-04T03:23:23.070030+00:00 19994330.289093870670 27870462.977015249431 262864793.266105443239 1 60465.141250821 2024-06-04T03:23:24.070960+00:00 19994330.289843909442 27870462.996712163091 262864793.286552369595 1 60465.141262432 2024-06-04T03:23:25.074081+00:00 19994330.288583926857 27870462.985664751381 262864793.274244993925 1 60465.141273981 2024-06-04T03:23:26.071987+00:00 19994330.289135191590 27870463.021519970149 262864793.310651451349 1 60465.141285540 2024-06-04T03:23:27.070612+00:00 19994330.289027430117 27870462.988785043359 262864793.277808755636 1 60465.141297079 2024-06-04T03:23:28.067606+00:00 19994330.289063677192 27870463.023924987763 262864793.312984943390 1 60465.141308686 2024-06-04T03:23:29.070482+00:00 19994330.289264738560 27870463.007073331624 262864793.296334385872 1 60465.141320347 2024-06-04T03:23:30.077952+00:00 19994330.289145365357 27870462.977859437466 262864793.267001092434 1 60465.141331779 2024-06-04T03:23:31.065726+00:00 19994330.289097554982 27870463.031466506422 262864793.320560365915 1 60465.141343445 2024-06-04T03:23:32.073600+00:00 19994330.289035823196 27870462.957433439791 262864793.246465563774 1 60465.141354419 2024-06-04T03:23:33.021818+00:00 19994330.288819488138 27870463.011559002101 262864793.300374805927 1 60465.141366010 2024-06-04T03:23:34.023238+00:00 19994330.288581095636 27870463.022760778666 262864793.311338186264 1 60465.141378086 2024-06-04T03:23:35.066585+00:00 19994330.289889469743 27870463.021610736847 262864793.311496496201 1 60465.141389745 2024-06-04T03:23:36.073973+00:00 19994330.288885284215 27870462.986742362380 262864793.275623977184 1 60465.141401342 2024-06-04T03:23:37.075947+00:00 19994330.289255257696 27870462.984732009470 262864793.273983567953 1 60465.141412836 2024-06-04T03:23:38.069052+00:00 19994330.289075456560 27870462.996431671083 262864793.285503447056 1 60465.141423890 2024-06-04T03:23:39.024097+00:00 19994330.288885798305 27870462.974954519421 262864793.263836622238 1 60465.141435548 2024-06-04T03:23:40.031299+00:00 19994330.289118573070 27870463.003049135208 262864793.292164027691 1 60465.141447574 2024-06-04T03:23:41.070392+00:00 19994330.289235219359 27870463.005069203675 262864793.294300734997 1 60465.141459143 2024-06-04T03:23:42.069985+00:00 19994330.288633037359 27870463.005654852837 262864793.294284194708 1 60465.141470673 2024-06-04T03:23:43.066193+00:00 19994330.289374969900 27870463.012762423605 262864793.302133709192 1 60465.141482318 2024-06-04T03:23:44.072255+00:00 19994330.288954831660 27870462.993484977633 262864793.282436102629 1 60465.141494001 2024-06-04T03:23:45.081688+00:00 19994330.289426073432 27870463.011415202171 262864793.300837576389 1 60465.141505468 2024-06-04T03:23:46.072388+00:00 19994330.288688912988 27870462.973210778087 262864793.261896014214 1 60465.141517008 2024-06-04T03:23:47.069474+00:00 19994330.288843166083 27870462.994415320456 262864793.283254772425 1 60465.141528478 2024-06-04T03:23:48.060469+00:00 19994330.288696482778 27870463.030456483364 262864793.319149255753 1 60465.141540208 2024-06-04T03:23:49.074016+00:00 19994330.289151892066 27870463.008626516908 262864793.297774732113 1 60465.141551833 2024-06-04T03:23:50.078343+00:00 19994330.289295285940 27870462.986916303635 262864793.276207894087 1 60465.141563402 2024-06-04T03:23:51.077987+00:00 19994330.289107833058 27870463.028133388609 262864793.317237526178 1 60465.141574899 2024-06-04T03:23:52.071268+00:00 19994330.289178393781 27870462.980274703354 262864793.269449412823 1 60465.141586488 2024-06-04T03:23:53.072561+00:00 19994330.289047766477 27870462.995492529124 262864793.284536600113 1 60465.141597942 2024-06-04T03:23:54.062229+00:00 19994330.289343450218 27870462.991847470403 262864793.281187206507 1 60465.141609663 2024-06-04T03:23:55.074916+00:00 19994330.288658253849 27870463.010638311505 262864793.299292862415 1 60465.141621203 2024-06-04T03:23:56.071926+00:00 19994330.289385110140 27870462.974465552717 262864793.263846963644 1 60465.141632777 2024-06-04T03:23:57.071923+00:00 19994330.289129801095 27870462.999901786447 262864793.289027869701 1 60465.141644348 2024-06-04T03:23:58.071646+00:00 19994330.288967333734 27870463.019693475217 262864793.308657109737 1 60465.141655949 2024-06-04T03:23:59.073975+00:00 19994330.289354860783 27870463.023074414581 262864793.312425583601 1 60465.141667499 2024-06-04T03:24:00.071932+00:00 19994330.289255633950 27870462.952492605895 262864793.241744518280 1 60465.141679237 2024-06-04T03:24:01.086098+00:00 19994330.288995925337 27870463.028842665255 262864793.317834883928 1 60465.141690118 2024-06-04T03:24:02.026165+00:00 19994330.289010602981 27870462.975439161062 262864793.264446079731 1 60465.141701751 2024-06-04T03:24:03.031308+00:00 19994330.288123149425 27870463.026928085834 262864793.315047562122 1 60465.141713378 2024-06-04T03:24:04.035871+00:00 19994330.289939027280 27870462.973375760019 262864793.263311088085 1 60465.141724915 2024-06-04T03:24:05.032624+00:00 19994330.288764026016 27870463.017967179418 262864793.306727498770 1 60465.141736414 2024-06-04T03:24:06.026151+00:00 19994330.289296276867 27870462.984906107187 262864793.274198681116 1 60465.141748080 2024-06-04T03:24:07.034088+00:00 19994330.289074633271 27870463.005115646869 262864793.294186592102 1 60465.141759708 2024-06-04T03:24:08.038721+00:00 19994330.288838546723 27870463.017057701945 262864793.305892556906 1 60465.141771268 2024-06-04T03:24:09.037568+00:00 19994330.288744807243 27870462.977951835841 262864793.266692936420 1 60465.141782862 2024-06-04T03:24:10.039292+00:00 19994330.289523039013 27870463.010247852653 262864793.299767196178 1 60465.141794402 2024-06-04T03:24:11.036295+00:00 19994330.289041910321 27870463.017537251115 262864793.306575447321 1 60465.141805955 2024-06-04T03:24:12.034552+00:00 19994330.289211679250 27870462.987586274743 262864793.276794254780 1 60465.141817534 2024-06-04T03:24:13.034969+00:00 19994330.288610938936 27870462.997704666108 262864793.286311894655 1 60465.141829032 2024-06-04T03:24:14.028393+00:00 19994330.289238497615 27870462.996826991439 262864793.286061823368 1 60465.141840739 2024-06-04T03:24:15.039813+00:00 19994330.289554033428 27870463.008548229933 262864793.298098564148 1 60465.141852211 2024-06-04T03:24:16.030997+00:00 19994330.289011757821 27870462.976531118155 262864793.265539169312 1 60465.141863797 2024-06-04T03:24:17.032051+00:00 19994330.289075624198 27870463.028736647218 262864793.317808568478 1 60465.141875331 2024-06-04T03:24:18.028618+00:00 19994330.288859244436 27870462.974827438593 262864793.263682991266 1 60465.141886877 2024-06-04T03:24:19.026215+00:00 19994330.288783267140 27870463.026853218675 262864793.315632760525 1 60465.141898545 2024-06-04T03:24:20.034322+00:00 19994330.289307922125 27870462.992534212768 262864793.281838446856 1 60465.141910006 2024-06-04T03:24:21.024527+00:00 19994330.289326895028 27870462.990705918521 262864793.280029118061 1 60465.141921556 2024-06-04T03:24:22.022404+00:00 19994330.289089821279 27870463.008191931993 262864793.297278076410 1 60465.141933136 2024-06-04T03:24:23.022929+00:00 19994330.289102982730 27870462.995193507522 262864793.284292787313 1 60465.141944705 2024-06-04T03:24:24.022461+00:00 19994330.288840923458 27870463.013991743326 262864793.302828967571 1 60465.141956310 2024-06-04T03:24:25.025154+00:00 19994330.289164576679 27870462.995509177446 262864793.284670054913 1 60465.141967832 2024-06-04T03:24:26.020643+00:00 19994330.288740634918 27870462.979282125831 262864793.268019080162 1 60465.141979413 2024-06-04T03:24:27.021255+00:00 19994330.289236061275 27870462.982984054834 262864793.272216439247 1 60465.141990982 2024-06-04T03:24:28.020815+00:00 19994330.288729090244 27870463.027490738779 262864793.316216140985 1 60465.142002565 2024-06-04T03:24:29.021658+00:00 19994330.289549238980 27870462.987648691982 262864793.277194231749 1 60465.142014784 2024-06-04T03:24:30.077367+00:00 19994330.288915183395 27870463.044820223004 262864793.333731710911 1 60465.142026353 2024-06-04T03:24:31.076888+00:00 19994330.289184473455 27870462.952277418226 262864793.241458207369 1 60465.142037868 2024-06-04T03:24:32.071791+00:00 19994330.289258163422 27870463.016388610005 262864793.305643051863 1 60465.142049359 2024-06-04T03:24:33.064654+00:00 19994330.289076831192 27870462.994999717921 262864793.284072846174 1 60465.142060997 2024-06-04T03:24:34.070131+00:00 19994330.288710001856 27870463.013625077903 262864793.302331387997 1 60465.142072614 2024-06-04T03:24:35.073891+00:00 19994330.289414227009 27870462.988512180746 262864793.277922719717 1 60465.142083599 2024-06-04T03:24:36.022998+00:00 19994330.289125137031 27870463.035995651037 262864793.325117111206 1 60465.142095260 2024-06-04T03:24:37.030437+00:00 19994330.289100442082 27870462.966958917677 262864793.256055653095 1 60465.142106771 2024-06-04T03:24:38.024955+00:00 19994330.288803257048 27870463.017007689923 262864793.305807232857 1 60465.142118867 2024-06-04T03:24:39.070159+00:00 19994330.289315782487 27870462.984175011516 262864793.273487120867 1 60465.142130453 2024-06-04T03:24:40.071136+00:00 19994330.289300031960 27870463.006942499429 262864793.296238839626 1 60465.142141993 2024-06-04T03:24:41.068159+00:00 19994330.288613699377 27870462.991943962872 262864793.280553966761 1 60465.142153662 2024-06-04T03:24:42.076409+00:00 19994330.289203137159 27870463.004967629910 262864793.294167071581 1 60465.142164740 2024-06-04T03:24:43.033510+00:00 19994330.289026517421 27870462.975088994950 262864793.264111816883 1 60465.142176807 2024-06-04T03:24:44.076141+00:00 19994330.288562022150 27870463.011855486780 262864793.300413817167 1 60465.142188068 2024-06-04T03:24:45.049065+00:00 19994330.289815351367 27870463.004623312503 262864793.294434964657 1 60465.142199972 2024-06-04T03:24:46.077556+00:00 19994330.288977947086 27870463.012207359076 262864793.301181614399 1 60465.142211582 2024-06-04T03:24:47.080668+00:00 19994330.288965422660 27870462.998196665198 262864793.287158399820 1 60465.142222985 2024-06-04T03:24:48.065904+00:00 19994330.288865093142 27870463.004272975028 262864793.293134361506 1 60465.142234611 2024-06-04T03:24:49.070443+00:00 19994330.288887578994 27870462.988250199705 262864793.277134090662 1 60465.142246364 2024-06-04T03:24:50.085828+00:00 19994330.289488431066 27870463.008954938501 262864793.298439681530 1 60465.142257871 2024-06-04T03:24:51.080045+00:00 19994330.288859855384 27870463.009553316981 262864793.298409461975 1 60465.142269368 2024-06-04T03:24:52.073392+00:00 19994330.289553523064 27870462.962137915194 262864793.251687735319 1 60465.142280913 2024-06-04T03:24:53.070862+00:00 19994330.288718670607 27870463.023908134550 262864793.312623113394 1 60465.142292514 2024-06-04T03:24:54.073161+00:00 19994330.288995627314 27870462.994092501700 262864793.283084422350 1 60465.142304075 2024-06-04T03:24:55.072063+00:00 19994330.288800302893 27870462.989734251052 262864793.278530865908 1 60465.142315599 2024-06-04T03:24:56.067717+00:00 19994330.289774078876 27870463.010972384363 262864793.300742775202 1 60465.142327217 2024-06-04T03:24:57.071607+00:00 19994330.288848102093 27870463.018414385617 262864793.307258784771 1 60465.142338777 2024-06-04T03:24:58.070316+00:00 19994330.289082877338 27870462.968174740672 262864793.257253944874 1 60465.142350388 2024-06-04T03:24:59.073531+00:00 19994330.289151929319 27870463.029781263322 262864793.318929493427 1 60465.142361929 2024-06-04T03:25:00.070627+00:00 19994330.289346054196 27870462.994945477694 262864793.284287810326 1 60465.142373605 2024-06-04T03:25:01.079442+00:00 19994330.288640804589 27870462.957596864551 262864793.246233969927 1 60465.142385009 2024-06-04T03:25:02.064752+00:00 19994330.289326563478 27870463.025600884110 262864793.314923763275 1 60465.142396300 2024-06-04T03:25:03.040308+00:00 19994330.289367385209 27870463.021872825921 262864793.311236500740 1 60465.142407871 2024-06-04T03:25:04.040028+00:00 19994330.288875695318 27870462.999847538769 262864793.288719534874 1 60465.142419435 2024-06-04T03:25:05.039183+00:00 19994330.288728494197 27870462.980280127376 262864793.269004940987 1 60465.142430841 2024-06-04T03:25:06.024636+00:00 19994330.289324160665 27870463.001713111997 262864793.291033565998 1 60465.142442570 2024-06-04T03:25:07.038051+00:00 19994330.289007477462 27870463.024538237602 262864793.313542038202 1 60465.142453948 2024-06-04T03:25:08.021075+00:00 19994330.289405450225 27870462.968666702509 262864793.258068442345 1 60465.142465689 2024-06-04T03:25:09.035562+00:00 19994330.288613785058 27870462.997072126716 262864793.285682231188 1 60465.142477116 2024-06-04T03:25:10.022827+00:00 19994330.288819793612 27870463.025482941419 262864793.314299046993 1 60465.142488724 2024-06-04T03:25:11.025746+00:00 19994330.289555877447 27870463.010638188571 262864793.300190359354 1 60465.142500285 2024-06-04T03:25:12.024653+00:00 19994330.289168123156 27870462.976091858000 262864793.265256285667 1 60465.142511795 2024-06-04T03:25:13.019132+00:00 19994330.289256811142 27870463.002362854779 262864793.291615962982 1 60465.142523377 2024-06-04T03:25:14.019766+00:00 19994330.289023905993 27870462.997382964939 262864793.286403179169 1 60465.142534954 2024-06-04T03:25:15.020081+00:00 19994330.289232227951 27870462.993671134114 262864793.282899647951 1 60465.142546562 2024-06-04T03:25:16.022957+00:00 19994330.288760259748 27870463.028990171850 262864793.317746758461 1 60465.142558116 2024-06-04T03:25:17.021207+00:00 19994330.288912303746 27870462.971201077104 262864793.260109663010 1 60465.142569698 2024-06-04T03:25:18.021923+00:00 19994330.288855846971 27870463.016765423119 262864793.305617570877 1 60465.142581373 2024-06-04T03:25:19.030600+00:00 19994330.289470482618 27870462.985359210521 262864793.274826020002 1 60465.142592872 2024-06-04T03:25:20.024094+00:00 19994330.288952711970 27870463.026693195105 262864793.315642207861 1 60465.142604555 2024-06-04T03:25:21.033513+00:00 19994330.289347339422 27870462.976718682796 262864793.266062349081 1 60465.142616000 2024-06-04T03:25:22.022351+00:00 19994330.288470376283 27870462.996811199933 262864793.285277903080 1 60465.142627680 2024-06-04T03:25:23.031539+00:00 19994330.289417091757 27870462.986881699413 262864793.276295095682 1 60465.142639165 2024-06-04T03:25:24.023815+00:00 19994330.288913253695 27870463.020183879882 262864793.309093445539 1 60465.142650727 2024-06-04T03:25:25.022776+00:00 19994330.289529684931 27870462.995284121484 262864793.284810096025 1 60465.142662280 2024-06-04T03:25:26.020998+00:00 19994330.288697909564 27870462.999826047570 262864793.288520246744 1 60465.142673873 2024-06-04T03:25:27.022628+00:00 19994330.289254955947 27870462.999938588589 262864793.289189845324 1 60465.142685502 2024-06-04T03:25:28.027368+00:00 19994330.288927227259 27870462.998455077410 262864793.287378609180 1 60465.142697024 2024-06-04T03:25:29.022837+00:00 19994330.289400357753 27870463.010455645621 262864793.299852311611 1 60465.142708668 2024-06-04T03:25:30.028890+00:00 19994330.288839142770 27870462.987106788903 262864793.275942236185 1 60465.142720167 2024-06-04T03:25:31.022415+00:00 19994330.288929697126 27870462.992592718452 262864793.281518727541 1 60465.142731805 2024-06-04T03:25:32.027950+00:00 19994330.289459738880 27870463.024492826313 262864793.313948869705 1 60465.142743321 2024-06-04T03:25:33.022954+00:00 19994330.288510382175 27870462.990883737803 262864793.279390424490 1 60465.142754880 2024-06-04T03:25:34.021592+00:00 19994330.289299193770 27870463.020525459200 262864793.309820950031 1 60465.142766465 2024-06-04T03:25:35.022530+00:00 19994330.289090275764 27870462.946220971644 262864793.235307544470 1 60465.142778039 2024-06-04T03:25:36.022578+00:00 19994330.289302870631 27870463.056370377541 262864793.345669567585 1 60465.142789618 2024-06-04T03:25:37.023014+00:00 19994330.289085268974 27870462.970223024487 262864793.259304583073 1 60465.142801180 2024-06-04T03:25:38.021932+00:00 19994330.288604136556 27870463.007687445730 262864793.296287894249 1 60465.142812761 2024-06-04T03:25:39.022546+00:00 19994330.289541609585 27870462.985427625477 262864793.274965524673 1 60465.142824334 2024-06-04T03:25:40.022449+00:00 19994330.288867071271 27870463.017901908606 262864793.306765258312 1 60465.142835931 2024-06-04T03:25:41.024419+00:00 19994330.289293400943 27870462.997094959021 262864793.286384671926 1 60465.142847484 2024-06-04T03:25:42.022652+00:00 19994330.288875162601 27870462.982447538525 262864793.271319001913 1 60465.142859050 2024-06-04T03:25:43.021879+00:00 19994330.289077706635 27870463.042596921325 262864793.331670939922 1 60465.142870661 2024-06-04T03:25:44.025100+00:00 19994330.289320599288 27870462.978848941624 262864793.268165826797 1 60465.142882324 2024-06-04T03:25:45.032768+00:00 19994330.288819041103 27870462.989170648158 262864793.277985990047 1 60465.142893797 2024-06-04T03:25:46.024060+00:00 19994330.289085753262 27870463.002632800490 262864793.291714847088 1 60465.142905918 2024-06-04T03:25:47.071361+00:00 19994330.289476022124 27870462.997924141586 262864793.287396490574 1 60465.142917078 2024-06-04T03:25:48.035567+00:00 19994330.288652516901 27870463.027267772704 262864793.315916597843 1 60465.142929064 2024-06-04T03:25:49.071124+00:00 19994330.288946662098 27870462.969857376069 262864793.258800327778 1 60465.142940599 2024-06-04T03:25:50.067749+00:00 19994330.289286669344 27870463.001991823316 262864793.291274785995 1 60465.142952301 2024-06-04T03:25:51.078805+00:00 19994330.289000101388 27870463.019066769630 262864793.308063179255 1 60465.142963790 2024-06-04T03:25:52.071433+00:00 19994330.289128649980 27870462.974236588925 262864793.263361543417 1 60465.142975410 2024-06-04T03:25:53.075440+00:00 19994330.289269369096 27870463.012262299657 262864793.301527947187 1 60465.142986871 2024-06-04T03:25:54.065678+00:00 19994330.288671642542 27870463.009383298457 262864793.298051238060 1 60465.142998523 2024-06-04T03:25:55.072339+00:00 19994330.289465114474 27870462.973931666464 262864793.263393104076 1 60465.143010183 2024-06-04T03:25:56.079837+00:00 19994330.288603015244 27870463.013970229775 262864793.302569538355 1 60465.143021681 2024-06-04T03:25:57.073242+00:00 19994330.289608445019 27870463.010574255139 262864793.300179004669 1 60465.143032842 2024-06-04T03:25:58.037539+00:00 19994330.288675304502 27870462.995022375137 262864793.283693999052 1 60465.143044841 2024-06-04T03:25:59.074204+00:00 19994330.288921106607 27870463.004430737346 262864793.293348163366 1 60465.143056370 2024-06-04T03:26:00.070408+00:00 19994330.289217118174 27870462.990078002214 262864793.279291421175 1 60465.143068001 2024-06-04T03:26:01.075304+00:00 19994330.289224181324 27870462.995741330087 262864793.284961819649 1 60465.143079146 2024-06-04T03:26:02.038211+00:00 19994330.289100859314 27870463.004253979772 262864793.293351143599 1 60465.143090710 2024-06-04T03:26:03.037357+00:00 19994330.288973964751 27870463.011013895273 262864793.299984157085 1 60465.143102255 2024-06-04T03:26:04.034827+00:00 19994330.288992654532 27870462.973704371601 262864793.262693315744 1 60465.143113901 2024-06-04T03:26:05.041022+00:00 19994330.288905765861 27870463.028088834137 262864793.316990911961 1 60465.143125257 2024-06-04T03:26:06.022255+00:00 19994330.289333876222 27870463.008513443172 262864793.297843635082 1 60465.143136901 2024-06-04T03:26:07.028235+00:00 19994330.289078202099 27870462.982032720000 262864793.271107226610 1 60465.143148573 2024-06-04T03:26:08.036706+00:00 19994330.289236802608 27870462.979754131287 262864793.268987238407 1 60465.143160034 2024-06-04T03:26:09.026978+00:00 19994330.288658924401 27870463.032250396907 262864793.320905625820 1 60465.143171812 2024-06-04T03:26:10.044565+00:00 19994330.289184410125 27870462.986021589488 262864793.275202304125 1 60465.143183326 2024-06-04T03:26:11.039392+00:00 19994330.288975793868 27870462.988209452480 262864793.277181565762 1 60465.143194848 2024-06-04T03:26:12.034876+00:00 19994330.289202932268 27870463.029967859387 262864793.319167077541 1 60465.143206368 2024-06-04T03:26:13.030192+00:00 19994330.289123315364 27870462.975823964924 262864793.264943599701 1 60465.143217882 2024-06-04T03:26:14.024981+00:00 19994330.289423216134 27870463.022272363305 262864793.311691880226 1 60465.143229388 2024-06-04T03:26:15.019127+00:00 19994330.289285298437 27870462.985537290573 262864793.274818897247 1 60465.143241462 2024-06-04T03:26:16.062332+00:00 19994330.287756219506 27870462.996857456863 262864793.284609973431 1 60465.143252743 2024-06-04T03:26:17.036990+00:00 19994330.289770558476 27870463.004948534071 262864793.294715404510 1 60465.143264339 2024-06-04T03:26:18.038866+00:00 19994330.288910396397 27870462.998432651162 262864793.287339329720 1 60465.143275724 2024-06-04T03:26:19.022563+00:00 19994330.289082013071 27870463.000826440752 262864793.289904773235 1 60465.143287425 2024-06-04T03:26:20.033557+00:00 19994330.289365030825 27870463.015167940408 262864793.304529279470 1 60465.143298962 2024-06-04T03:26:21.030290+00:00 19994330.288957793266 27870462.976173594594 262864793.265127688646 1 60465.143310519 2024-06-04T03:26:22.028833+00:00 19994330.288985479623 27870463.034415379167 262864793.323397159576 1 60465.143322157 2024-06-04T03:26:23.034348+00:00 19994330.289517458528 27870462.963659893721 262864793.253173649311 1 60465.143333626 2024-06-04T03:26:24.025234+00:00 19994330.288053177297 27870463.020244590938 262864793.308294087648 1 60465.143345294 2024-06-04T03:26:25.033397+00:00 19994330.289426364005 27870462.973719470203 262864793.263142138720 1 60465.143356848 2024-06-04T03:26:26.031609+00:00 19994330.289434853941 27870463.004207614809 262864793.293638765812 1 60465.143368359 2024-06-04T03:26:27.026204+00:00 19994330.289117816836 27870463.013137742877 262864793.302251875401 1 60465.143379924 2024-06-04T03:26:28.025472+00:00 19994330.288913603872 27870462.999416191131 262864793.288326114416 1 60465.143391882 2024-06-04T03:26:29.058562+00:00 19994330.288596328348 27870462.997832052410 262864793.286424696445 1 60465.143403050 2024-06-04T03:26:30.023579+00:00 19994330.289919227362 27870462.985641751438 262864793.275557279587 1 60465.143414732 2024-06-04T03:26:31.032805+00:00 19994330.288730841130 27870463.018192809075 262864793.306919932365 1 60465.143426214 2024-06-04T03:26:32.024906+00:00 19994330.289146635681 27870463.009372830391 262864793.298515766859 1 60465.143437791 2024-06-04T03:26:33.025139+00:00 19994330.289113640785 27870463.010867614299 262864793.299977570772 1 60465.143449369 2024-06-04T03:26:34.025522+00:00 19994330.288796942681 27870462.986532811075 262864793.275326043367 1 60465.143460994 2024-06-04T03:26:35.029876+00:00 19994330.289636131376 27870462.981797933578 262864793.271430373192 1 60465.143472592 2024-06-04T03:26:36.031987+00:00 19994330.289056871086 27870463.009646471590 262864793.298699647188 1 60465.143484055 2024-06-04T03:26:37.022342+00:00 19994330.288656856865 27870462.994915556163 262864793.283568710089 1 60465.143495645 2024-06-04T03:26:38.023710+00:00 19994330.288904383779 27870463.002170965075 262864793.291071653366 1 60465.143507241 2024-06-04T03:26:39.025637+00:00 19994330.288834247738 27870462.990393061191 262864793.279223620892 1 60465.143518915 2024-06-04T03:26:40.034243+00:00 19994330.290448524058 27870463.023940317333 262864793.314385145903 1 60465.143530474 2024-06-04T03:26:41.032972+00:00 19994330.288119312376 27870462.990375682712 262864793.278491318226 1 60465.143541944 2024-06-04T03:26:42.023931+00:00 19994330.288872629404 27870462.985732100904 262864793.274601042271 1 60465.143553648 2024-06-04T03:26:43.035147+00:00 19994330.289164148271 27870463.013591174036 262864793.302751630545 1 60465.143565215 2024-06-04T03:26:44.034569+00:00 19994330.289284422994 27870463.007318899035 262864793.296599626541 1 60465.143576783 2024-06-04T03:26:45.034055+00:00 19994330.289197329432 27870463.010257866234 262864793.299451500177 1 60465.143588326 2024-06-04T03:26:46.031348+00:00 19994330.288529094309 27870462.976543165743 262864793.265068560839 1 60465.143599838 2024-06-04T03:26:47.025992+00:00 19994330.289293501526 27870463.002199854702 262864793.291489660740 1 60465.143611506 2024-06-04T03:26:48.034110+00:00 19994330.289565015584 27870463.018591750413 262864793.308153092861 1 60465.143623002 2024-06-04T03:26:49.027375+00:00 19994330.289048906416 27870462.961964543909 262864793.251009762287 1 60465.143635144 2024-06-04T03:26:50.076480+00:00 19994330.289189003408 27870463.020312923938 262864793.309498250484 1 60465.143646676 2024-06-04T03:26:51.072801+00:00 19994330.288145534694 27870463.019086848944 262864793.307228684425 1 60465.143658202 2024-06-04T03:26:52.068676+00:00 19994330.289953082800 27870462.980675444007 262864793.270624846220 1 60465.143669714 2024-06-04T03:26:53.063327+00:00 19994330.288839373738 27870463.011899109930 262864793.300734788179 1 60465.143681358 2024-06-04T03:26:54.069333+00:00 19994330.288607113063 27870462.998537864536 262864793.287141293287 1 60465.143692973 2024-06-04T03:26:55.072854+00:00 19994330.288980156183 27870462.971881255507 262864793.260857731104 1 60465.143704496 2024-06-04T03:26:56.068491+00:00 19994330.289348371327 27870462.979724299163 262864793.269068956375 1 60465.143716056 2024-06-04T03:26:57.067260+00:00 19994330.288869805634 27870463.017287712544 262864793.306153804064 1 60465.143727493 2024-06-04T03:26:58.055434+00:00 19994330.288878198713 27870463.001358207315 262864793.290232717991 1 60465.143739271 2024-06-04T03:26:59.073031+00:00 19994330.289596877992 27870463.033111386001 262864793.322704583406 1 60465.143750906 2024-06-04T03:27:00.078230+00:00 19994330.288284417242 27870462.994856964797 262864793.283137679100 1 60465.143762415 2024-06-04T03:27:01.072662+00:00 19994330.289907366037 27870463.005201276392 262864793.295104950666 1 60465.143773708 2024-06-04T03:27:02.048351+00:00 19994330.289031978697 27870462.980906683952 262864793.269934982061 1 60465.143785148 2024-06-04T03:27:03.036772+00:00 19994330.289230134338 27870462.995579045266 262864793.284805476665 1 60465.143796691 2024-06-04T03:27:04.034072+00:00 19994330.288586452603 27870462.996239222586 262864793.284821987152 1 60465.143808137 2024-06-04T03:27:05.023010+00:00 19994330.289603918791 27870462.991994921118 262864793.281595140696 1 60465.143819807 2024-06-04T03:27:06.031317+00:00 19994330.288956392556 27870463.023323163390 262864793.312275886536 1 60465.143831407 2024-06-04T03:27:07.033528+00:00 19994330.288701560348 27870463.002499990165 262864793.291197866201 1 60465.143843001 2024-06-04T03:27:08.035274+00:00 19994330.289340905845 27870463.015970487148 262864793.305307716131 1 60465.143854421 2024-06-04T03:27:09.021985+00:00 19994330.288769401610 27870462.967399422079 262864793.256165117025 1 60465.143866150 2024-06-04T03:27:10.035348+00:00 19994330.289557754993 27870462.994964316487 262864793.284518361092 1 60465.143877672 2024-06-04T03:27:11.030892+00:00 19994330.289162542671 27870463.000378079712 262864793.289536923170 1 60465.143889301 2024-06-04T03:27:12.035622+00:00 19994330.288929209113 27870463.012288939208 262864793.301214456558 1 60465.143900846 2024-06-04T03:27:13.033119+00:00 19994330.288717456162 27870462.977193757892 262864793.265907526016 1 60465.143912445 2024-06-04T03:27:14.035215+00:00 19994330.289094973356 27870463.008455682546 262864793.297546982765 1 60465.143923972 2024-06-04T03:27:15.031206+00:00 19994330.289300877601 27870463.018608305603 262864793.307905495167 1 60465.143935423 2024-06-04T03:27:16.020587+00:00 19994330.289129089564 27870462.991263579577 262864793.280388951302 1 60465.143946994 2024-06-04T03:27:17.020305+00:00 19994330.289455145597 27870463.005152218044 262864793.294603675604 1 60465.143958572 2024-06-04T03:27:18.020625+00:00 19994330.288473207504 27870463.005026098341 262864793.293495625257 1 60465.143970165 2024-06-04T03:27:19.022267+00:00 19994330.289263337851 27870463.015916377306 262864793.305176019669 1 60465.143981792 2024-06-04T03:27:20.026810+00:00 19994330.289242658764 27870462.973380319774 262864793.262619286776 1 60465.143993450 2024-06-04T03:27:21.034095+00:00 19994330.288855042309 27870462.992335300893 262864793.281186640263 1 60465.144005002 2024-06-04T03:27:22.032107+00:00 19994330.289381474257 27870463.013163123280 262864793.302540898323 1 60465.144016471 2024-06-04T03:27:23.023051+00:00 19994330.288933325559 27870463.027773510665 262864793.316703140736 1 60465.144028113 2024-06-04T03:27:24.028984+00:00 19994330.288850095123 27870462.969509802759 262864793.258356213570 1 60465.144039699 2024-06-04T03:27:25.030033+00:00 19994330.289509553462 27870463.001838441938 262864793.291344314814 1 60465.144051303 2024-06-04T03:27:26.032569+00:00 19994330.288520440459 27870463.017100580037 262864793.305617332458 1 60465.144062832 2024-06-04T03:27:27.028691+00:00 19994330.289542276412 27870462.977967698127 262864793.267506301403 1 60465.144074554 2024-06-04T03:27:28.041415+00:00 19994330.288849398494 27870463.012316413224 262864793.301162123680 1 60465.144085911 2024-06-04T03:27:29.022681+00:00 19994330.289244741201 27870463.014416240156 262864793.303657293320 1 60465.144097479 2024-06-04T03:27:30.022195+00:00 19994330.289204262197 27870462.980704173446 262864793.269904762506 1 60465.144109078 2024-06-04T03:27:31.024373+00:00 19994330.288841735572 27870463.006294235587 262864793.295132279396 1 60465.144120594 2024-06-04T03:27:32.019363+00:00 19994330.288842707872 27870463.012409608811 262864793.301248610020 1 60465.144132194 2024-06-04T03:27:33.021529+00:00 19994330.289271306247 27870462.983761668205 262864793.273029267788 1 60465.144143783 2024-06-04T03:27:34.022830+00:00 19994330.289058491588 27870463.011618368328 262864793.300673186779 1 60465.144155364 2024-06-04T03:27:35.023500+00:00 19994330.289237480611 27870462.983040858060 262864793.272274643183 1 60465.144166947 2024-06-04T03:27:36.024225+00:00 19994330.288828484714 27870462.997877772897 262864793.286702573299 1 60465.144178514 2024-06-04T03:27:37.023591+00:00 19994330.289214804769 27870462.988519426435 262864793.277730524540 1 60465.144190214 2024-06-04T03:27:38.034479+00:00 19994330.289044022560 27870463.013405904174 262864793.302446246147 1 60465.144201648 2024-06-04T03:27:39.022433+00:00 19994330.289420012385 27870463.005137506872 262864793.294553816319 1 60465.144213304 2024-06-04T03:27:40.029506+00:00 19994330.288504388183 27870462.988567162305 262864793.277067869902 1 60465.144224799 2024-06-04T03:27:41.022648+00:00 19994330.289856281132 27870463.005005914718 262864793.294858515263 1 60465.144236374 2024-06-04T03:27:42.022674+00:00 19994330.288240481168 27870463.022293385118 262864793.310530185699 1 60465.144247948 2024-06-04T03:27:43.022691+00:00 19994330.289005842060 27870462.992596555501 262864793.281598716974 1 60465.144259514 2024-06-04T03:27:44.021997+00:00 19994330.289274632931 27870463.002345245332 262864793.291616171598 1 60465.144271089 2024-06-04T03:27:45.022055+00:00 19994330.289489667863 27870463.005062110722 262864793.294548064470 1 60465.144282684 2024-06-04T03:27:46.023901+00:00 19994330.289009712636 27870462.991670496762 262864793.280676513910 1 60465.144294275 2024-06-04T03:27:47.025327+00:00 19994330.288755588233 27870462.991349592805 262864793.280101478100 1 60465.144305796 2024-06-04T03:27:48.020782+00:00 19994330.288957770914 27870462.991301927716 262864793.280256003141 1 60465.144317402 2024-06-04T03:27:49.023538+00:00 19994330.288889344782 27870463.007546816021 262864793.296432465315 1 60465.144329010 2024-06-04T03:27:50.026424+00:00 19994330.289330311120 27870462.997148647904 262864793.286475241184 1 60465.144340544 2024-06-04T03:27:51.023013+00:00 19994330.288973629475 27870463.005371324718 262864793.294341266155 1 60465.144352246 2024-06-04T03:27:52.034056+00:00 19994330.289386741817 27870463.004078526050 262864793.293461591005 1 60465.144364217 2024-06-04T03:27:53.068340+00:00 19994330.288946304470 27870463.002212744206 262864793.291155338287 1 60465.144375405 2024-06-04T03:27:54.034982+00:00 19994330.288932692260 27870462.985703147948 262864793.274632126093 1 60465.144387477 2024-06-04T03:27:55.077989+00:00 19994330.288846768439 27870462.993182588369 262864793.282025665045 1 60465.144398955 2024-06-04T03:27:56.069732+00:00 19994330.289690829813 27870463.004870139062 262864793.294557273388 1 60465.144410600 2024-06-04T03:27:57.075870+00:00 19994330.288758240640 27870463.004949979484 262864793.293704539537 1 60465.144421568 2024-06-04T03:27:58.023458+00:00 19994330.289120804518 27870462.988112539053 262864793.277229636908 1 60465.144433656 2024-06-04T03:27:59.067908+00:00 19994330.288895212114 27870462.998718608171 262864793.287610143423 1 60465.144445278 2024-06-04T03:28:00.072022+00:00 19994330.289133481681 27870463.018471099436 262864793.307600885630 1 60465.144456852 2024-06-04T03:28:01.072027+00:00 19994330.288935724646 27870462.986516017467 262864793.275448054075 1 60465.144467904 2024-06-04T03:28:02.026881+00:00 19994330.289609100670 27870463.017849851400 262864793.307455271482 1 60465.144479418 2024-06-04T03:28:03.021701+00:00 19994330.288748413324 27870463.010164752603 262864793.298909455538 1 60465.144491167 2024-06-04T03:28:04.036866+00:00 19994330.288942072541 27870462.987642548978 262864793.276580929756 1 60465.144502698 2024-06-04T03:28:05.033149+00:00 19994330.288671344519 27870462.982303839177 262864793.270971477032 1 60465.144514294 2024-06-04T03:28:06.034994+00:00 19994330.289678003639 27870463.022950712591 262864793.312625020742 1 60465.144525858 2024-06-04T03:28:07.034121+00:00 19994330.288734562695 27870462.974824260920 262864793.263555109501 1 60465.144537453 2024-06-04T03:28:08.035928+00:00 19994330.289084207267 27870463.023669164628 262864793.312749654055 1 60465.144548949 2024-06-04T03:28:09.029157+00:00 19994330.289199706167 27870462.974254697561 262864793.263450711966 1 60465.144560424 2024-06-04T03:28:10.020652+00:00 19994330.288887519389 27870463.019241917878 262864793.308125764132 1 60465.144572164 2024-06-04T03:28:11.034964+00:00 19994330.289449986070 27870463.011267114431 262864793.300713419914 1 60465.144583736 2024-06-04T03:28:12.034757+00:00 19994330.288722708821 27870463.007526814938 262864793.296245813370 1 60465.144595311 2024-06-04T03:28:13.034841+00:00 19994330.289400812238 27870462.979028310627 262864793.268425434828 1 60465.144606864 2024-06-04T03:28:14.033061+00:00 19994330.289221454412 27870462.997392185032 262864793.286609947681 1 60465.144618364 2024-06-04T03:28:15.026662+00:00 19994330.288690853864 27870463.007054775953 262864793.295741945505 1 60465.144629901 2024-06-04T03:28:16.023448+00:00 19994330.289579384029 27870463.007586121559 262864793.297161817551 1 60465.144641572 2024-06-04T03:28:17.031823+00:00 19994330.289042614400 27870463.001985169947 262864793.291024088860 1 60465.144653673 2024-06-04T03:28:18.077344+00:00 19994330.288720253855 27870462.998315513134 262864793.287032067776 1 60465.144664649 2024-06-04T03:28:19.025692+00:00 19994330.289640571922 27870463.015091992915 262864793.304728865623 1 60465.144676206 2024-06-04T03:28:20.024167+00:00 19994330.288803476840 27870462.956792872399 262864793.245592653751 1 60465.144687905 2024-06-04T03:28:21.034944+00:00 19994330.289052143693 27870463.027137394994 262864793.316185832024 1 60465.144699465 2024-06-04T03:28:22.033800+00:00 19994330.289090987295 27870463.015554644167 262864793.304641932249 1 60465.144710951 2024-06-04T03:28:23.026224+00:00 19994330.288649987429 27870462.979434762150 262864793.268081039190 1 60465.144722572 2024-06-04T03:28:24.030205+00:00 19994330.289434023201 27870462.972219295800 262864793.261649608612 1 60465.144734188 2024-06-04T03:28:25.033895+00:00 19994330.289134927094 27870463.020843222737 262864793.309974431992 1 60465.144745761 2024-06-04T03:28:26.033769+00:00 19994330.288743562996 27870462.995360068977 262864793.284099936485 1 60465.144757324 2024-06-04T03:28:27.032824+00:00 19994330.289359301329 27870463.029656078666 262864793.319011688232 1 60465.144769075 2024-06-04T03:28:28.048107+00:00 19994330.289136454463 27870462.961445052177 262864793.250577807426 1 60465.144780422 2024-06-04T03:28:29.028442+00:00 19994330.289006404579 27870463.029271330684 262864793.318274050951 1 60465.144791979 2024-06-04T03:28:30.027008+00:00 19994330.288963984698 27870463.000969480723 262864793.289929747581 1 60465.144803528 2024-06-04T03:28:31.024806+00:00 19994330.288849804550 27870462.986671000719 262864793.275517106056 1 60465.144815055 2024-06-04T03:28:32.020728+00:00 19994330.289441011846 27870463.018839005381 262864793.308276325464 1 60465.144826703 2024-06-04T03:28:33.027158+00:00 19994330.288784235716 27870462.982013169676 262864793.270793706179 1 60465.144838222 2024-06-04T03:28:34.022387+00:00 19994330.288834903389 27870463.002600669861 262864793.291431874037 1 60465.144849887 2024-06-04T03:28:35.030246+00:00 19994330.289525236934 27870463.011646151543 262864793.301167696714 1 60465.144861379 2024-06-04T03:28:36.023132+00:00 19994330.289166085422 27870462.993956811726 262864793.283119201660 1 60465.144872914 2024-06-04T03:28:37.019725+00:00 19994330.289369922131 27870462.983670484275 262864793.273036688566 1 60465.144884548 2024-06-04T03:28:38.024919+00:00 19994330.288936581463 27870463.006743166596 262864793.295676052570 1 60465.144896105 2024-06-04T03:28:39.023462+00:00 19994330.288589064032 27870463.004492882639 262864793.293078243732 1 60465.144907687 2024-06-04T03:28:40.024141+00:00 19994330.288846347481 27870463.004565481097 262864793.293408125639 1 60465.144919320 2024-06-04T03:28:41.029304+00:00 19994330.289595376700 27870463.016019769013 262864793.305611431599 1 60465.144930886 2024-06-04T03:28:42.028583+00:00 19994330.288816489279 27870462.982772454619 262864793.271585255861 1 60465.144942396 2024-06-04T03:28:43.023052+00:00 19994330.289320103824 27870463.000461645424 262864793.289778053761 1 60465.144953940 2024-06-04T03:28:44.020378+00:00 19994330.288897771388 27870462.980460438877 262864793.269354522228 1 60465.144965499 2024-06-04T03:28:45.019071+00:00 19994330.289202440530 27870462.988269612193 262864793.277468383312 1 60465.144977175 2024-06-04T03:28:46.027898+00:00 19994330.288762651384 27870463.017011206597 262864793.305770158768 1 60465.144988816 2024-06-04T03:28:47.033703+00:00 19994330.289502050728 27870462.998680688441 262864793.288179039955 1 60465.145000862 2024-06-04T03:28:48.074518+00:00 19994330.288795027882 27870463.001197047532 262864793.289988368750 1 60465.145012420 2024-06-04T03:28:49.073039+00:00 19994330.289265498519 27870463.009785898030 262864793.299047708511 1 60465.145023840 2024-06-04T03:28:50.059763+00:00 19994330.288915414363 27870462.992696542293 262864793.281608283520 1 60465.145034955 2024-06-04T03:28:51.020143+00:00 19994330.289049338549 27870463.007365889847 262864793.296411514282 1 60465.145046545 2024-06-04T03:28:52.021499+00:00 19994330.289216816425 27870462.984409928322 262864793.273623049259 1 60465.145058677 2024-06-04T03:28:53.069649+00:00 19994330.288862630725 27870463.000122021884 262864793.288980960846 1 60465.145070257 2024-06-04T03:28:54.070199+00:00 19994330.288988266140 27870463.015435911715 262864793.304420471191 1 60465.145081834 2024-06-04T03:28:55.070503+00:00 19994330.289040341973 27870462.995373066515 262864793.284409701824 1 60465.145093411 2024-06-04T03:28:56.070695+00:00 19994330.288981862366 27870463.017857216299 262864793.306835383177 1 60465.145104541 2024-06-04T03:28:57.032283+00:00 19994330.289798326790 27870462.968554478139 262864793.258349090815 1 60465.145116481 2024-06-04T03:28:58.063928+00:00 19994330.288652725518 27870463.003181491047 262864793.291830509901 1 60465.145128256 2024-06-04T03:28:59.081334+00:00 19994330.289137132466 27870462.987616930157 262864793.276750355959 1 60465.145139714 2024-06-04T03:29:00.071298+00:00 19994330.289218340069 27870463.029972605407 262864793.319187253714 1 60465.145151209 2024-06-04T03:29:01.064420+00:00 19994330.288993377239 27870462.982471592724 262864793.271461278200 1 60465.145162534 2024-06-04T03:29:02.042980+00:00 19994330.289098065346 27870463.013246685266 262864793.302341043949 1 60465.145173881 2024-06-04T03:29:03.023308+00:00 19994330.289702441543 27870462.981018289924 262864793.270717054605 1 60465.145185486 2024-06-04T03:29:04.025978+00:00 19994330.288171246648 27870463.003782544285 262864793.291950106621 1 60465.145197016 2024-06-04T03:29:05.022148+00:00 19994330.289493847638 27870463.004836667329 262864793.294326841831 1 60465.145208591 2024-06-04T03:29:06.022276+00:00 19994330.289237380028 27870463.024772483855 262864793.314006179571 1 60465.145220174 2024-06-04T03:29:07.023063+00:00 19994330.288773268461 27870462.984212610871 262864793.272982180119 1 60465.145231779 2024-06-04T03:29:08.025733+00:00 19994330.289110030979 27870463.010655689985 262864793.299762040377 1 60465.145243329 2024-06-04T03:29:09.023674+00:00 19994330.289251100272 27870462.992862138897 262864793.282109528780 1 60465.145254937 2024-06-04T03:29:10.026502+00:00 19994330.288733962923 27870462.983670521528 262864793.272400796413 1 60465.145266441 2024-06-04T03:29:11.020511+00:00 19994330.288326032460 27870462.986261140555 262864793.274583458900 1 60465.145278117 2024-06-04T03:29:12.029317+00:00 19994330.289412099868 27870463.028845623136 262864793.318254023790 1 60465.145289617 2024-06-04T03:29:13.022862+00:00 19994330.289666511118 27870462.989091873169 262864793.278754681349 1 60465.145301163 2024-06-04T03:29:14.020506+00:00 19994330.289046667516 27870463.024239949882 262864793.313282936811 1 60465.145312774 2024-06-04T03:29:15.023681+00:00 19994330.288952648640 27870462.995235629380 262864793.284184575081 1 60465.145324909 2024-06-04T03:29:16.072171+00:00 19994330.289378464222 27870463.005713138729 262864793.295087903738 1 60465.145336587 2024-06-04T03:29:17.081167+00:00 19994330.288364823908 27870462.993835892528 262864793.282197028399 1 60465.145347579 2024-06-04T03:29:18.030824+00:00 19994330.289441026747 27870462.997448381037 262864793.286885708570 1 60465.145359682 2024-06-04T03:29:19.076499+00:00 19994330.289114080369 27870462.981007888913 262864793.270118266344 1 60465.145371170 2024-06-04T03:29:20.069109+00:00 19994330.289161901921 27870463.026686221361 262864793.315844416618 1 60465.145382796 2024-06-04T03:29:21.073611+00:00 19994330.289213020355 27870462.999138478190 262864793.288347810507 1 60465.145394448 2024-06-04T03:29:22.080284+00:00 19994330.288980014622 27870462.987359654158 262864793.276335954666 1 60465.145405339 2024-06-04T03:29:23.021285+00:00 19994330.288973242044 27870463.006725374609 262864793.295694917440 1 60465.145416955 2024-06-04T03:29:24.024868+00:00 19994330.289179474115 27870463.004757214338 262864793.293933004141 1 60465.145429070 2024-06-04T03:29:25.071644+00:00 19994330.288564238697 27870462.981798898429 262864793.270359426737 1 60465.145440661 2024-06-04T03:29:26.073127+00:00 19994330.289414897561 27870463.001218419522 262864793.290629625320 1 60465.145452250 2024-06-04T03:29:27.074396+00:00 19994330.289204254746 27870462.988732911646 262864793.277933478355 1 60465.145463455 2024-06-04T03:29:28.042505+00:00 19994330.289319317788 27870463.011686895043 262864793.301002502441 1 60465.145474803 2024-06-04T03:29:29.022954+00:00 19994330.288774069399 27870463.017863053828 262864793.306633442640 1 60465.145486484 2024-06-04T03:29:30.032232+00:00 19994330.288919974118 27870462.979386638850 262864793.268302917480 1 60465.145498477 2024-06-04T03:29:31.068420+00:00 19994330.289801672101 27870463.019612565637 262864793.309410512447 1 60465.145510144 2024-06-04T03:29:32.076437+00:00 19994330.288881681859 27870462.998924579471 262864793.287802577019 1 60465.145521677 2024-06-04T03:29:33.072907+00:00 19994330.288803398609 27870462.991843637079 262864793.280643343925 1 60465.145533207 2024-06-04T03:29:34.069071+00:00 19994330.288870185614 27870462.995896980166 262864793.284763485193 1 60465.145544785 2024-06-04T03:29:35.069446+00:00 19994330.289568163455 27870463.009700145572 262864793.299264609814 1 60465.145556476 2024-06-04T03:29:36.079576+00:00 19994330.288708195090 27870462.992709521204 262864793.281414031982 1 60465.145567964 2024-06-04T03:29:37.072055+00:00 19994330.289102181792 27870462.977214742452 262864793.266313254833 1 60465.145579032 2024-06-04T03:29:38.028386+00:00 19994330.289027061313 27870463.009216986597 262864793.298240363598 1 60465.145591097 2024-06-04T03:29:39.070783+00:00 19994330.289363816381 27870463.007918342948 262864793.297278463840 1 60465.145602793 2024-06-04T03:29:40.081349+00:00 19994330.288694571704 27870462.989834580570 262864793.278525441885 1 60465.145614251 2024-06-04T03:29:41.071227+00:00 19994330.289177969098 27870463.003406204283 262864793.292580485344 1 60465.145625801 2024-06-04T03:29:42.069231+00:00 19994330.289481028914 27870462.999079886824 262864793.288557231426 1 60465.145637383 2024-06-04T03:29:43.069917+00:00 19994330.289206154644 27870463.004827301949 262864793.294029742479 1 60465.145648987 2024-06-04T03:29:44.072525+00:00 19994330.288481134921 27870463.018800009042 262864793.307277470827 1 60465.145660607 2024-06-04T03:29:45.076426+00:00 19994330.289259314537 27870462.966999322176 262864793.256254941225 1 60465.145672012 2024-06-04T03:29:46.061792+00:00 19994330.289061162621 27870462.978487815708 262864793.267545282841 1 60465.145683687 2024-06-04T03:29:47.070528+00:00 19994330.288899254054 27870463.030751891434 262864793.319647431374 1 60465.145694859 2024-06-04T03:29:48.035855+00:00 19994330.289472728968 27870462.984807446599 262864793.274276465178 1 60465.145706885 2024-06-04T03:29:49.074837+00:00 19994330.288752969354 27870463.027658842504 262864793.316408127546 1 60465.145718415 2024-06-04T03:29:50.071029+00:00 19994330.288593601435 27870462.982908498496 262864793.271498382092 1 60465.145730026 2024-06-04T03:29:51.074257+00:00 19994330.289292033762 27870463.003939267248 262864793.293227612972 1 60465.145741571 2024-06-04T03:29:52.071700+00:00 19994330.289204977453 27870463.018195077777 262864793.307396382093 1 60465.145753182 2024-06-04T03:29:53.074902+00:00 19994330.289327237755 27870462.982826996595 262864793.272150546312 1 60465.145764212 2024-06-04T03:29:54.027878+00:00 19994330.288623049855 27870463.003968778998 262864793.292588114738 1 60465.145775814 2024-06-04T03:29:55.030271+00:00 19994330.289431482553 27870463.015350501984 262864793.304778277874 1 60465.145787870 2024-06-04T03:29:56.071919+00:00 19994330.289430182427 27870462.971443343908 262864793.260869830847 1 60465.145799407 2024-06-04T03:29:57.068787+00:00 19994330.288628999144 27870463.004329115152 262864793.292954415083 1 60465.145810908 2024-06-04T03:29:58.062443+00:00 19994330.289443798363 27870463.032386809587 262864793.321826905012 1 60465.145822565 2024-06-04T03:29:59.069576+00:00 19994330.288621585816 27870462.995192956179 262864793.283810824156 1 60465.145833714 2024-06-04T03:30:00.032895+00:00 19994330.288909193128 27870462.983432929963 262864793.272338420153 1 60465.145845782 2024-06-04T03:30:01.075522+00:00 19994330.289276394993 27870462.994711849838 262864793.283984541893 1 60465.145857895 2024-06-04T03:30:02.122135+00:00 19994330.288814332336 27870462.997941896319 262864793.286752551794 1 60465.145868643 2024-06-04T03:30:03.050767+00:00 19994330.289389278740 27870463.016352582723 262864793.305738180876 1 60465.145880051 2024-06-04T03:30:04.036413+00:00 19994330.289132285863 27870462.981322910637 262864793.270451515913 1 60465.145891624 2024-06-04T03:30:05.036265+00:00 19994330.289416864514 27870462.991349212825 262864793.280762374401 1 60465.145903086 2024-06-04T03:30:06.026649+00:00 19994330.288715783507 27870462.999693788588 262864793.288405865431 1 60465.145914816 2024-06-04T03:30:07.040142+00:00 19994330.289006102830 27870463.010800223798 262864793.299802631140 1 60465.145926307 2024-06-04T03:30:08.032973+00:00 19994330.289284083992 27870463.014184847474 262864793.303465217352 1 60465.145937829 2024-06-04T03:30:09.028464+00:00 19994330.289181891829 27870463.018023360521 262864793.307201564312 1 60465.145949503 2024-06-04T03:30:10.037046+00:00 19994330.288783702999 27870462.992380857468 262864793.281160861254 1 60465.145961014 2024-06-04T03:30:11.031623+00:00 19994330.288801986724 27870462.985753651708 262864793.274551957846 1 60465.145972539 2024-06-04T03:30:12.027328+00:00 19994330.289386637509 27870463.023339319974 262864793.312722265720 1 60465.145984606 2024-06-04T03:30:13.069933+00:00 19994330.289438910782 27870462.985231768340 262864793.274666965008 1 60465.145995723 2024-06-04T03:30:14.030492+00:00 19994330.288838297129 27870463.003581825644 262864793.292416423559 1 60465.146007404 2024-06-04T03:30:15.039665+00:00 19994330.288885384798 27870462.985524173826 262864793.274405866861 1 60465.146018981 2024-06-04T03:30:16.039928+00:00 19994330.289145626128 27870462.998268760741 262864793.287410676479 1 60465.146030466 2024-06-04T03:30:17.032259+00:00 19994330.289016276598 27870462.992232665420 262864793.281245261431 1 60465.146042452 2024-06-04T03:30:18.067835+00:00 19994330.289378285408 27870463.000148274004 262864793.289522856474 1 60465.146053642 2024-06-04T03:30:19.034655+00:00 19994330.289153598249 27870463.014920994639 262864793.304070919752 1 60465.146065304 2024-06-04T03:30:20.042254+00:00 19994330.288763023913 27870462.996082585305 262864793.284841895103 1 60465.146076907 2024-06-04T03:30:21.044810+00:00 19994330.288977105170 27870462.998531267047 262864793.287504702806 1 60465.146088343 2024-06-04T03:30:22.032815+00:00 19994330.288621809334 27870462.987025070935 262864793.275643199682 1 60465.146099916 2024-06-04T03:30:23.032744+00:00 19994330.290039930493 27870463.023083563894 262864793.313119798899 1 60465.146111427 2024-06-04T03:30:24.027324+00:00 19994330.288884393871 27870462.982214987278 262864793.271095693111 1 60465.146123067 2024-06-04T03:30:25.033042+00:00 19994330.289105553180 27870463.014013487846 262864793.303115367889 1 60465.146134982 2024-06-04T03:30:26.062472+00:00 19994330.289495449513 27870462.983206108212 262864793.272697836161 1 60465.146146242 2024-06-04T03:30:27.035310+00:00 19994330.288470081985 27870463.013767048717 262864793.302233457565 1 60465.146157863 2024-06-04T03:30:28.039384+00:00 19994330.288975965232 27870462.992895200849 262864793.281867444515 1 60465.146169268 2024-06-04T03:30:29.024760+00:00 19994330.289369717240 27870463.023432038724 262864793.312798082829 1 60465.146180818 2024-06-04T03:30:30.022671+00:00 19994330.289109501988 27870462.999916851521 262864793.289022654295 1 60465.146192405 2024-06-04T03:30:31.023822+00:00 19994330.288918539882 27870462.976663812995 262864793.265578687191 1 60465.146203963 2024-06-04T03:30:32.022413+00:00 19994330.288980677724 27870463.012432374060 262864793.301409363747 1 60465.146215690 2024-06-04T03:30:33.035657+00:00 19994330.289528045803 27870462.980864379555 262864793.270388722420 1 60465.146227223 2024-06-04T03:30:34.032106+00:00 19994330.288803555071 27870462.989794090390 262864793.278593927622 1 60465.146238699 2024-06-04T03:30:35.023604+00:00 19994330.288542643189 27870463.013188324869 262864793.301727294922 1 60465.146250287 2024-06-04T03:30:36.024816+00:00 19994330.289610087872 27870463.005689762533 262864793.295296162367 1 60465.146261841 2024-06-04T03:30:37.023047+00:00 19994330.288988724351 27870463.013920672238 262864793.302905678749 1 60465.146273665 2024-06-04T03:30:38.044669+00:00 19994330.288732908666 27870462.971998337656 262864793.260727554560 1 60465.146285064 2024-06-04T03:30:39.029543+00:00 19994330.289828114212 27870463.006453230977 262864793.296277642250 1 60465.146296850 2024-06-04T03:30:40.047890+00:00 19994330.288757868111 27870463.001761715859 262864793.290515869856 1 60465.146308138 2024-06-04T03:30:41.023145+00:00 19994330.289203505963 27870463.008443322033 262864793.297643125057 1 60465.146319844 2024-06-04T03:30:42.034535+00:00 19994330.288432292640 27870462.997122578323 262864793.285551190376 1 60465.146331280 2024-06-04T03:30:43.022582+00:00 19994330.289686277509 27870463.009224157780 262864793.298906743526 1 60465.146342854 2024-06-04T03:30:44.022546+00:00 19994330.289159856737 27870462.977146025747 262864793.266302198172 1 60465.146354549 2024-06-04T03:30:45.033012+00:00 19994330.289178092033 27870463.009095519781 262864793.298269927502 1 60465.146366122 2024-06-04T03:30:46.032979+00:00 19994330.288814283907 27870463.021521393210 262864793.310331970453 1 60465.146377678 2024-06-04T03:30:47.031327+00:00 19994330.288655564189 27870462.981680270284 262864793.270332157612 1 60465.146389144 2024-06-04T03:30:48.022049+00:00 19994330.289482008666 27870462.994558531791 262864793.284036844969 1 60465.146400778 2024-06-04T03:30:49.027217+00:00 19994330.289383150637 27870463.002569131553 262864793.291948586702 1 60465.146412294 2024-06-04T03:30:50.022241+00:00 19994330.288874015212 27870463.024450846016 262864793.313321173191 1 60465.146424453 2024-06-04T03:30:51.072738+00:00 19994330.288935314864 27870462.994501460344 262864793.283433079720 1 60465.146436007 2024-06-04T03:30:52.070991+00:00 19994330.289020404220 27870463.011275034398 262864793.300291717052 1 60465.146447586 2024-06-04T03:30:53.071407+00:00 19994330.289526414126 27870462.991791468114 262864793.281314164400 1 60465.146459164 2024-06-04T03:30:54.071777+00:00 19994330.288464974612 27870462.980489552021 262864793.268950819969 1 60465.146470643 2024-06-04T03:30:55.063573+00:00 19994330.289190255105 27870463.008906554431 262864793.298093110323 1 60465.146482314 2024-06-04T03:30:56.071895+00:00 19994330.289389241487 27870463.005807090551 262864793.295192658901 1 60465.146493318 2024-06-04T03:30:57.022728+00:00 19994330.288783442229 27870463.008940327913 262864793.297720074654 1 60465.146504905 2024-06-04T03:30:58.023765+00:00 19994330.289139911532 27870462.996645607054 262864793.285781800747 1 60465.146517005 2024-06-04T03:30:59.069226+00:00 19994330.289101690054 27870462.999443937093 262864793.288541942835 1 60465.146528595 2024-06-04T03:31:00.070605+00:00 19994330.288921631873 27870462.977368991822 262864793.266286909580 1 60465.146540207 2024-06-04T03:31:01.073882+00:00 19994330.289272189140 27870463.014900427312 262864793.304168909788 1 60465.146551218 2024-06-04T03:31:02.025252+00:00 19994330.289240192622 27870462.995903544128 262864793.285140037537 1 60465.146562876 2024-06-04T03:31:03.032487+00:00 19994330.288619667292 27870463.013627432287 262864793.302243411541 1 60465.146574446 2024-06-04T03:31:04.032115+00:00 19994330.289347551763 27870462.979129128158 262864793.268472999334 1 60465.146585907 2024-06-04T03:31:05.022395+00:00 19994330.289023101330 27870463.004021909088 262864793.293041318655 1 60465.146597598 2024-06-04T03:31:06.032460+00:00 19994330.289124224335 27870463.001150719821 262864793.290271252394 1 60465.146609143 2024-06-04T03:31:07.030002+00:00 19994330.289062496275 27870462.981172952801 262864793.270231753588 1 60465.146620696 2024-06-04T03:31:08.028171+00:00 19994330.288834903389 27870463.028177250177 262864793.317008465528 1 60465.146632342 2024-06-04T03:31:09.034329+00:00 19994330.289650607854 27870462.985778626055 262864793.275425553322 1 60465.146643879 2024-06-04T03:31:10.031143+00:00 19994330.288440566510 27870462.978995189071 262864793.267432063818 1 60465.146655372 2024-06-04T03:31:11.024135+00:00 19994330.288843844086 27870463.004593819380 262864793.293433964252 1 60465.146666957 2024-06-04T03:31:12.025058+00:00 19994330.289542969316 27870463.036234598607 262864793.325773864985 1 60465.146678503 2024-06-04T03:31:13.022660+00:00 19994330.289256811142 27870463.010682664812 262864793.299935787916 1 60465.146690083 2024-06-04T03:31:14.023159+00:00 19994330.288967214525 27870462.981944043189 262864793.270907580853 1 60465.146701747 2024-06-04T03:31:15.030961+00:00 19994330.289065048099 27870463.010644532740 262864793.299705862999 1 60465.146713743 2024-06-04T03:31:16.067380+00:00 19994330.288941476494 27870463.003573160619 262864793.292510926723 1 60465.146725402 2024-06-04T03:31:17.074711+00:00 19994330.289434511214 27870462.993845533580 262864793.283276349306 1 60465.146737014 2024-06-04T03:31:18.077989+00:00 19994330.288914952427 27870462.989213146269 262864793.278124392033 1 60465.146748479 2024-06-04T03:31:19.068596+00:00 19994330.288723807782 27870462.999106068164 262864793.287826180458 1 60465.146760119 2024-06-04T03:31:20.074282+00:00 19994330.289701689035 27870462.992841798812 262864793.282539814711 1 60465.146771672 2024-06-04T03:31:21.072427+00:00 19994330.288974970579 27870462.980361338705 262864793.269332617521 1 60465.146783240 2024-06-04T03:31:22.071948+00:00 19994330.288296319544 27870463.011163059622 262864793.299455672503 1 60465.146794796 2024-06-04T03:31:23.070354+00:00 19994330.289533887058 27870462.985866960138 262864793.275397151709 1 60465.146806411 2024-06-04T03:31:24.073869+00:00 19994330.288966331631 27870463.042225431651 262864793.331188052893 1 60465.146817998 2024-06-04T03:31:25.074994+00:00 19994330.289390049875 27870462.967858064920 262864793.257244437933 1 60465.146829555 2024-06-04T03:31:26.073551+00:00 19994330.289340443909 27870463.004755925387 262864793.294092655182 1 60465.146841113 2024-06-04T03:31:27.072181+00:00 19994330.288529586047 27870463.036087978631 262864793.324613869190 1 60465.146852761 2024-06-04T03:31:28.078534+00:00 19994330.289675928652 27870463.000175371766 262864793.289847582579 1 60465.146863692 2024-06-04T03:31:29.022970+00:00 19994330.288874432445 27870462.977153159678 262864793.266023874283 1 60465.146875412 2024-06-04T03:31:30.035622+00:00 19994330.289030052722 27870462.993753589690 262864793.282779932022 1 60465.146887449 2024-06-04T03:31:31.075594+00:00 19994330.288945309818 27870462.997426792979 262864793.286368429661 1 60465.146898979 2024-06-04T03:31:32.071777+00:00 19994330.288964379579 27870463.005798704922 262864793.294759392738 1 60465.146910535 2024-06-04T03:31:33.070256+00:00 19994330.289200801402 27870462.989266991615 262864793.278464108706 1 60465.146922148 2024-06-04T03:31:34.073591+00:00 19994330.288823124021 27870463.008146207780 262864793.296965628862 1 60465.146933692 2024-06-04T03:31:35.070945+00:00 19994330.289220169187 27870462.998760007322 262864793.287976503372 1 60465.146944824 2024-06-04T03:31:36.032799+00:00 19994330.289035171270 27870463.005560856313 262864793.294592320919 1 60465.146956870 2024-06-04T03:31:37.073589+00:00 19994330.289065226912 27870462.990149375051 262864793.279210925102 1 60465.146968448 2024-06-04T03:31:38.073891+00:00 19994330.288924608380 27870462.992991648614 262864793.281912565231 1 60465.146980009 2024-06-04T03:31:39.072797+00:00 19994330.289585076272 27870463.031138852239 262864793.320720225573 1 60465.146991597 2024-06-04T03:31:40.073994+00:00 19994330.289255753160 27870462.965467806906 262864793.254719853401 1 60465.147003102 2024-06-04T03:31:41.067983+00:00 19994330.288859985769 27870463.013314981014 262864793.302171289921 1 60465.147014678 2024-06-04T03:31:42.068191+00:00 19994330.289469152689 27870463.013576280326 262864793.303041726351 1 60465.147026290 2024-06-04T03:31:43.071442+00:00 19994330.288481432945 27870462.970942310989 262864793.259420067072 1 60465.147037890 2024-06-04T03:31:44.073701+00:00 19994330.289045870304 27870463.041591592133 262864793.330633759499 1 60465.147049426 2024-06-04T03:31:45.070421+00:00 19994330.289819594473 27870462.968761663884 262864793.258577555418 1 60465.147060988 2024-06-04T03:31:46.069323+00:00 19994330.288640115410 27870463.018568582833 262864793.307204991579 1 60465.147072679 2024-06-04T03:31:47.079455+00:00 19994330.288735248148 27870463.006535414606 262864793.295266956091 1 60465.147084206 2024-06-04T03:31:48.075429+00:00 19994330.289022069424 27870463.010235920548 262864793.299254268408 1 60465.147095744 2024-06-04T03:31:49.072322+00:00 19994330.289710730314 27870462.994385894388 262864793.284092932940 1 60465.147107429 2024-06-04T03:31:50.081896+00:00 19994330.288920003921 27870462.985813077539 262864793.274729400873 1 60465.147118392 2024-06-04T03:31:51.029073+00:00 19994330.289000716060 27870462.986704532057 262864793.275701552629 1 60465.147130460 2024-06-04T03:31:52.071770+00:00 19994330.289117638022 27870463.008847683668 262864793.297961622477 1 60465.147141997 2024-06-04T03:31:53.068524+00:00 19994330.288646303117 27870463.012266289443 262864793.300908893347 1 60465.147153605 2024-06-04T03:31:54.071445+00:00 19994330.289202198386 27870462.988495808095 262864793.277694284916 1 60465.147165207 2024-06-04T03:31:55.073854+00:00 19994330.289292313159 27870462.994828544557 262864793.284117162228 1 60465.147176809 2024-06-04T03:31:56.076273+00:00 19994330.288849197328 27870463.015867222100 262864793.304712742567 1 60465.147188287 2024-06-04T03:31:57.068041+00:00 19994330.288890745491 27870462.994963582605 262864793.283850640059 1 60465.147199892 2024-06-04T03:31:58.070640+00:00 19994330.288886245340 27870462.995204243809 262864793.284086793661 1 60465.147211439 2024-06-04T03:31:59.068349+00:00 19994330.289409652352 27870462.977894708514 262864793.267300665379 1 60465.147222531 2024-06-04T03:32:00.026636+00:00 19994330.289107836783 27870463.031430859119 262864793.320535004139 1 60465.147234170 2024-06-04T03:32:01.032271+00:00 19994330.289236485958 27870463.002441857010 262864793.291674643755 1 60465.147245810 2024-06-04T03:32:02.038001+00:00 19994330.288958407938 27870462.969081558287 262864793.258036255836 1 60465.147257352 2024-06-04T03:32:03.035239+00:00 19994330.289402898401 27870463.020417388529 262864793.309816598892 1 60465.147268773 2024-06-04T03:32:04.021948+00:00 19994330.288493882865 27870462.988441281021 262864793.276931464672 1 60465.147280424 2024-06-04T03:32:05.028613+00:00 19994330.289477054030 27870463.008771356195 262864793.298244714737 1 60465.147292108 2024-06-04T03:32:06.038102+00:00 19994330.288961060345 27870463.013616919518 262864793.302574276924 1 60465.147303693 2024-06-04T03:32:07.039117+00:00 19994330.289049975574 27870462.969657901675 262864793.258704185486 1 60465.147315215 2024-06-04T03:32:08.034570+00:00 19994330.288687467575 27870463.031592641026 262864793.320276409388 1 60465.147326843 2024-06-04T03:32:09.039235+00:00 19994330.289681859314 27870462.982866790146 262864793.272544950247 1 60465.147338363 2024-06-04T03:32:10.034567+00:00 19994330.288486551493 27870463.027494270355 262864793.315977126360 1 60465.147349825 2024-06-04T03:32:11.024892+00:00 19994330.289685185999 27870462.955115478486 262864793.244796961546 1 60465.147361420 2024-06-04T03:32:12.026696+00:00 19994330.288677461445 27870463.036288883537 262864793.324962645769 1 60465.147373111 2024-06-04T03:32:13.036839+00:00 19994330.288986373693 27870462.997353971004 262864793.286336660385 1 60465.147384717 2024-06-04T03:32:14.039524+00:00 19994330.289366517216 27870462.997403629124 262864793.286766439676 1 60465.147396252 2024-06-04T03:32:15.036203+00:00 19994330.288647942245 27870463.009559169412 262864793.298203408718 1 60465.147408035 2024-06-04T03:32:16.054211+00:00 19994330.289242662489 27870462.969154819846 262864793.258393794298 1 60465.147419240 2024-06-04T03:32:17.022341+00:00 19994330.289034176618 27870462.999243997037 262864793.288274496794 1 60465.147430826 2024-06-04T03:32:18.023321+00:00 19994330.289363790303 27870463.009358335286 262864793.298718452454 1 60465.147442384 2024-06-04T03:32:19.021930+00:00 19994330.288947746158 27870463.001600831747 262864793.290544867516 1 60465.147454098 2024-06-04T03:32:20.034061+00:00 19994330.289052281529 27870463.007361792028 262864793.296410381794 1 60465.147465679 2024-06-04T03:32:21.034649+00:00 19994330.289239954203 27870462.998388290405 262864793.287624537945 1 60465.147477128 2024-06-04T03:32:22.023866+00:00 19994330.289028894156 27870463.002340845764 262864793.291366040707 1 60465.147488692 2024-06-04T03:32:23.023011+00:00 19994330.289071675390 27870462.980034135282 262864793.269102126360 1 60465.147500325 2024-06-04T03:32:24.028054+00:00 19994330.289035808295 27870463.017141561955 262864793.306173652411 1 60465.147511929 2024-06-04T03:32:25.030674+00:00 19994330.289058446884 27870463.009327296168 262864793.298382043839 1 60465.147523507 2024-06-04T03:32:26.030959+00:00 19994330.289439715445 27870462.973653368652 262864793.263089388609 1 60465.147534996 2024-06-04T03:32:27.023641+00:00 19994330.288947742432 27870463.001416269690 262864793.290360301733 1 60465.147546689 2024-06-04T03:32:28.033877+00:00 19994330.288942534477 27870463.025204904377 262864793.314143747091 1 60465.147558713 2024-06-04T03:32:29.072813+00:00 19994330.289155248553 27870462.989511240274 262864793.278662800789 1 60465.147569753 2024-06-04T03:32:30.026645+00:00 19994330.288527760655 27870463.003614757210 262864793.292138814926 1 60465.147581283 2024-06-04T03:32:31.022852+00:00 19994330.289075046778 27870463.016270488501 262864793.305341839790 1 60465.147593006 2024-06-04T03:32:32.035721+00:00 19994330.289431452751 27870462.975773610175 262864793.265201359987 1 60465.147604446 2024-06-04T03:32:33.024127+00:00 19994330.288964174688 27870463.019715104252 262864793.308675587177 1 60465.147615982 2024-06-04T03:32:34.020861+00:00 19994330.288893930614 27870462.994844712317 262864793.283734947443 1 60465.147627584 2024-06-04T03:32:35.023230+00:00 19994330.289235804230 27870462.982310105115 262864793.271542221308 1 60465.147639146 2024-06-04T03:32:36.022208+00:00 19994330.289034262300 27870463.009664095938 262864793.298694670200 1 60465.147650814 2024-06-04T03:32:37.030302+00:00 19994330.289120245725 27870462.989717140794 262864793.278833687305 1 60465.147662313 2024-06-04T03:32:38.023798+00:00 19994330.289589036256 27870463.001575708389 262864793.291161060333 1 60465.147673934 2024-06-04T03:32:39.027898+00:00 19994330.288772400469 27870462.975303165615 262864793.264071881771 1 60465.147685570 2024-06-04T03:32:40.033201+00:00 19994330.289293423295 27870463.020156178623 262864793.309445917606 1 60465.147697014 2024-06-04T03:32:41.021993+00:00 19994330.288962025195 27870462.985441215336 262864793.274399548769 1 60465.147708603 2024-06-04T03:32:42.023268+00:00 19994330.288953814656 27870463.002004042268 262864793.290954142809 1 60465.147720148 2024-06-04T03:32:43.020789+00:00 19994330.288722157478 27870463.016308277845 262864793.305026739836 1 60465.147731820 2024-06-04T03:32:44.029254+00:00 19994330.289078060538 27870463.018855258822 262864793.307929635048 1 60465.147743317 2024-06-04T03:32:45.022619+00:00 19994330.289524700493 27870462.992331128567 262864793.281852126122 1 60465.147754857 2024-06-04T03:32:46.019623+00:00 19994330.288850072771 27870463.001169089228 262864793.290015459061 1 60465.147766465 2024-06-04T03:32:47.022606+00:00 19994330.289017643780 27870462.994349524379 262864793.283363491297 1 60465.147778031 2024-06-04T03:32:48.021877+00:00 19994330.289236824960 27870462.994180895388 262864793.283414006233 1 60465.147790209 2024-06-04T03:32:49.074036+00:00 19994330.289354480803 27870463.030465967953 262864793.319816738367 1 60465.147801746 2024-06-04T03:32:50.070818+00:00 19994330.288254559040 27870462.961854066700 262864793.250104933977 1 60465.147813419 2024-06-04T03:32:51.079380+00:00 19994330.289670936763 27870462.989589411765 262864793.279256671667 1 60465.147824884 2024-06-04T03:32:52.069971+00:00 19994330.289155669510 27870463.014233879745 262864793.303385853767 1 60465.147836434 2024-06-04T03:32:53.067918+00:00 19994330.289012819529 27870463.023323792964 262864793.312332928181 1 60465.147848040 2024-06-04T03:32:54.070633+00:00 19994330.289032999426 27870462.967891421169 262864793.256920725107 1 60465.147859624 2024-06-04T03:32:55.071468+00:00 19994330.288792565465 27870463.007982578129 262864793.296771466732 1 60465.147871227 2024-06-04T03:32:56.074040+00:00 19994330.289109241217 27870462.980416025966 262864793.269521564245 1 60465.147882800 2024-06-04T03:32:57.073871+00:00 19994330.289354059845 27870463.018852669746 262864793.308203041553 1 60465.147894345 2024-06-04T03:32:58.071387+00:00 19994330.288806997240 27870463.024821389467 262864793.313624709845 1 60465.147905866 2024-06-04T03:32:59.066839+00:00 19994330.289228904992 27870462.993575852364 262864793.282801061869 1 60465.147917457 2024-06-04T03:33:00.068256+00:00 19994330.288940872997 27870463.006071686745 262864793.295008867979 1 60465.147929088 2024-06-04T03:33:01.073167+00:00 19994330.289195712656 27870463.003898281604 262864793.293090313673 1 60465.147940180 2024-06-04T03:33:02.031567+00:00 19994330.289242636412 27870462.964355923235 262864793.253594845533 1 60465.147951778 2024-06-04T03:33:03.033604+00:00 19994330.289338395000 27870463.024542603642 262864793.313877284527 1 60465.147963332 2024-06-04T03:33:04.031880+00:00 19994330.288676723838 27870462.985364295542 262864793.274037301540 1 60465.147974959 2024-06-04T03:33:05.036455+00:00 19994330.288904968649 27870462.985771000385 262864793.274672269821 1 60465.147986457 2024-06-04T03:33:06.029903+00:00 19994330.289361614734 27870463.035506155342 262864793.324864089489 1 60465.147997934 2024-06-04T03:33:07.021496+00:00 19994330.289054673165 27870462.964737087488 262864793.253788053989 1 60465.148009519 2024-06-04T03:33:08.022461+00:00 19994330.289104279131 27870463.043767120689 262864793.332867711782 1 60465.148021164 2024-06-04T03:33:09.028623+00:00 19994330.289564967155 27870463.000793166459 262864793.290354430676 1 60465.148032658 2024-06-04T03:33:10.021685+00:00 19994330.288564119488 27870462.958846732974 262864793.247407168150 1 60465.148044331 2024-06-04T03:33:11.030215+00:00 19994330.288809422404 27870463.035620525479 262864793.324426233768 1 60465.148055974 2024-06-04T03:33:12.036183+00:00 19994330.289610251784 27870462.989962533116 262864793.279569089413 1 60465.148067479 2024-06-04T03:33:13.030209+00:00 19994330.288909912109 27870462.984766311944 262864793.273672521114 1 60465.148079126 2024-06-04T03:33:14.036515+00:00 19994330.288721311837 27870462.985224656761 262864793.273942291737 1 60465.148090651 2024-06-04T03:33:15.032271+00:00 19994330.289205491543 27870463.022833541036 262864793.312035322189 1 60465.148102248 2024-06-04T03:33:16.034255+00:00 19994330.288911625743 27870463.023212119937 262864793.312120079994 1 60465.148113796 2024-06-04T03:33:17.031949+00:00 19994330.289103470743 27870462.971995037049 262864793.261094808578 1 60465.148125255 2024-06-04T03:33:18.022073+00:00 19994330.289475556463 27870462.996736291796 262864793.286208152771 1 60465.148136838 2024-06-04T03:33:19.022828+00:00 19994330.288801595569 27870462.974063675851 262864793.262861549854 1 60465.148148412 2024-06-04T03:33:20.022792+00:00 19994330.289269182831 27870463.010794382542 262864793.300059854984 1 60465.148159981 2024-06-04T03:33:21.022383+00:00 19994330.288854449987 27870463.025469157845 262864793.314319908619 1 60465.148171694 2024-06-04T03:33:22.034349+00:00 19994330.288814857602 27870462.984577082098 262864793.273388266563 1 60465.148183124 2024-06-04T03:33:23.021950+00:00 19994330.289279919118 27870463.006415549666 262864793.295691758394 1 60465.148194675 2024-06-04T03:33:24.019957+00:00 19994330.289069861174 27870463.004674412310 262864793.293740570545 1 60465.148206263 2024-06-04T03:33:25.021159+00:00 19994330.289566371590 27870462.993740499020 262864793.283303171396 1 60465.148217971 2024-06-04T03:33:26.032680+00:00 19994330.288777902722 27870463.004066646099 262864793.292840838432 1 60465.148229553 2024-06-04T03:33:27.033400+00:00 19994330.289346549660 27870462.996841561049 262864793.286184400320 1 60465.148241131 2024-06-04T03:33:28.033732+00:00 19994330.288612317294 27870462.999354589731 262864793.287963211536 1 60465.148252682 2024-06-04T03:33:29.031763+00:00 19994330.289467372000 27870463.004219468683 262864793.293683141470 1 60465.148264219 2024-06-04T03:33:30.028516+00:00 19994330.289002425969 27870462.996294725686 262864793.285293459892 1 60465.148275735 2024-06-04T03:33:31.023543+00:00 19994330.288743112236 27870463.003486875445 262864793.292226284742 1 60465.148287418 2024-06-04T03:33:32.032902+00:00 19994330.289188012481 27870463.017464421690 262864793.306648731232 1 60465.148298883 2024-06-04T03:33:33.023531+00:00 19994330.288951616734 27870463.000994294882 262864793.289942204952 1 60465.148310453 2024-06-04T03:33:34.023157+00:00 19994330.289377391338 27870462.966721426696 262864793.256095111370 1 60465.148322012 2024-06-04T03:33:35.021806+00:00 19994330.289163596928 27870463.018051590770 262864793.307211488485 1 60465.148333734 2024-06-04T03:33:36.034645+00:00 19994330.288911543787 27870463.003715556115 262864793.292623400688 1 60465.148345150 2024-06-04T03:33:37.020942+00:00 19994330.288870941848 27870463.019599560648 262864793.308466792107 1 60465.148356754 2024-06-04T03:33:38.023531+00:00 19994330.289285052568 27870462.970523357391 262864793.259804725647 1 60465.148368331 2024-06-04T03:33:39.023772+00:00 19994330.289121381938 27870463.016424238682 262864793.305541932583 1 60465.148379941 2024-06-04T03:33:40.026930+00:00 19994330.288808941841 27870462.996284443885 262864793.285089701414 1 60465.148391461 2024-06-04T03:33:41.022219+00:00 19994330.289164364338 27870462.987466774881 262864793.276627451181 1 60465.148403150 2024-06-04T03:33:42.032108+00:00 19994330.288833282888 27870463.014058448374 262864793.302888035774 1 60465.148414763 2024-06-04T03:33:43.035476+00:00 19994330.288979426026 27870462.993308473378 262864793.282284200191 1 60465.148426296 2024-06-04T03:33:44.031997+00:00 19994330.289536133409 27870462.994297884405 262864793.283830344677 1 60465.148437755 2024-06-04T03:33:45.022065+00:00 19994330.288994722068 27870463.027249898762 262864793.316240936518 1 60465.148449318 2024-06-04T03:33:46.021016+00:00 19994330.289279960096 27870462.975770123303 262864793.265046387911 1 60465.148460934 2024-06-04T03:33:47.024734+00:00 19994330.289004206657 27870463.003980651498 262864793.292981147766 1 60465.148472533 2024-06-04T03:33:48.026801+00:00 19994330.288557447493 27870462.988126657903 262864793.276680409908 1 60465.148484062 2024-06-04T03:33:49.022988+00:00 19994330.289301585406 27870462.977166887373 262864793.266464769840 1 60465.148495728 2024-06-04T03:33:50.030914+00:00 19994330.288946233690 27870463.050365123898 262864793.339307665825 1 60465.148507358 2024-06-04T03:33:51.035696+00:00 19994330.289720922709 27870462.999464679509 262864793.289181917906 1 60465.148518813 2024-06-04T03:33:52.025456+00:00 19994330.288691353053 27870462.976073268801 262864793.264760911465 1 60465.148530318 2024-06-04T03:33:53.019505+00:00 19994330.289436329156 27870463.006507106125 262864793.295939743519 1 60465.148541929 2024-06-04T03:33:54.022681+00:00 19994330.288311842829 27870463.003907579929 262864793.292215734720 1 60465.148553489 2024-06-04T03:33:55.021419+00:00 19994330.289160456508 27870463.002590395510 262864793.291747152805 1 60465.148565058 2024-06-04T03:33:56.020970+00:00 19994330.289030767977 27870462.974165737629 262864793.263192802668 1 60465.148576664 2024-06-04T03:33:57.023745+00:00 19994330.289778899401 27870463.040130831301 262864793.329906016588 1 60465.148588225 2024-06-04T03:33:58.022667+00:00 19994330.288518134505 27870462.972457759082 262864793.260972201824 1 60465.148599768 2024-06-04T03:33:59.019948+00:00 19994330.288810878992 27870462.996068309993 262864793.284875482321 1 60465.148611382 2024-06-04T03:34:00.023350+00:00 19994330.289041768759 27870463.004799719900 262864793.293837785721 1 60465.148622952 2024-06-04T03:34:01.023081+00:00 19994330.289031866938 27870462.996436528862 262864793.285464704037 1 60465.148634704 2024-06-04T03:34:02.038464+00:00 19994330.289246052504 27870463.008579008281 262864793.297821372747 1 60465.148646176 2024-06-04T03:34:03.029578+00:00 19994330.289133790880 27870462.988354969770 262864793.277485072613 1 60465.148657809 2024-06-04T03:34:04.034648+00:00 19994330.288744211197 27870463.003408100456 262864793.292148619890 1 60465.148669212 2024-06-04T03:34:05.019895+00:00 19994330.289626788348 27870462.994937222451 262864793.284560292959 1 60465.148680976 2024-06-04T03:34:06.036283+00:00 19994330.288596592844 27870463.013812072575 262864793.302404969931 1 60465.148692568 2024-06-04T03:34:07.037905+00:00 19994330.289535369724 27870462.990835472941 262864793.280367165804 1 60465.148704122 2024-06-04T03:34:08.036133+00:00 19994330.288925215602 27870463.015874788165 262864793.304796338081 1 60465.148715723 2024-06-04T03:34:09.038507+00:00 19994330.289270963520 27870462.998899489641 262864793.288166761398 1 60465.148727335 2024-06-04T03:34:10.041697+00:00 19994330.288424365222 27870463.015885490924 262864793.304306179285 1 60465.148738886 2024-06-04T03:34:11.039723+00:00 19994330.289973497391 27870462.972985073924 262864793.262954890728 1 60465.148750432 2024-06-04T03:34:12.037362+00:00 19994330.288947969675 27870462.980296786875 262864793.269241064787 1 60465.148762009 2024-06-04T03:34:13.037535+00:00 19994330.288888283074 27870463.032914217561 262864793.321798801422 1 60465.148773565 2024-06-04T03:34:14.036033+00:00 19994330.289180409163 27870462.992607139051 262864793.281783849001 1 60465.148785137 2024-06-04T03:34:15.035797+00:00 19994330.288442716002 27870462.996515601873 262864793.284954607487 1 60465.148797045 2024-06-04T03:34:16.064724+00:00 19994330.289390001446 27870463.005199819803 262864793.294586122036 1 60465.148808603 2024-06-04T03:34:17.063311+00:00 19994330.289105899632 27870463.008463196456 262864793.297565400600 1 60465.148819687 2024-06-04T03:34:18.020936+00:00 19994330.289095647633 27870462.980389147997 262864793.269481092691 1 60465.148831359 2024-06-04T03:34:19.029440+00:00 19994330.289283961058 27870462.997084256262 262864793.286364525557 1 60465.148842943 2024-06-04T03:34:20.030251+00:00 19994330.289109047502 27870463.015629284084 262864793.304734647274 1 60465.148854424 2024-06-04T03:34:21.022205+00:00 19994330.288968987763 27870462.979766536504 262864793.268731832504 1 60465.148866069 2024-06-04T03:34:22.028378+00:00 19994330.289337955415 27870463.009569842368 262864793.298904120922 1 60465.148877671 2024-06-04T03:34:23.030752+00:00 19994330.288935068995 27870462.992204617709 262864793.281135976315 1 60465.148889787 2024-06-04T03:34:24.077580+00:00 19994330.289067782462 27870463.028136800975 262864793.317200869322 1 60465.148900734 2024-06-04T03:34:25.023397+00:00 19994330.289225686342 27870462.974567931145 262864793.263789921999 1 60465.148912280 2024-06-04T03:34:26.021014+00:00 19994330.288673587143 27870463.010815594345 262864793.299485474825 1 60465.148923873 2024-06-04T03:34:27.022624+00:00 19994330.289310354739 27870463.004861187190 262864793.294167846441 1 60465.148935441 2024-06-04T03:34:28.022143+00:00 19994330.289171479642 27870463.026783969253 262864793.315951764584 1 60465.148947021 2024-06-04T03:34:29.022618+00:00 19994330.289354976267 27870462.968442995101 262864793.257794290781 1 60465.148958655 2024-06-04T03:34:30.027806+00:00 19994330.288698330522 27870463.001716185361 262864793.290410816669 1 60465.148970284 2024-06-04T03:34:31.032477+00:00 19994330.289362136275 27870463.004339966923 262864793.293698400259 1 60465.148981746 2024-06-04T03:34:32.022859+00:00 19994330.288884468377 27870462.967915859073 262864793.256796628237 1 60465.148993321 2024-06-04T03:34:33.022957+00:00 19994330.288861379027 27870463.045632105321 262864793.334489762783 1 60465.149005035 2024-06-04T03:34:34.035009+00:00 19994330.288966413587 27870462.983974087983 262864793.272936820984 1 60465.149016493 2024-06-04T03:34:35.024969+00:00 19994330.289625879377 27870463.003431241959 262864793.293053418398 1 60465.149028067 2024-06-04T03:34:36.024975+00:00 19994330.288972944021 27870462.981383707374 262864793.270352959633 1 60465.149039641 2024-06-04T03:34:37.024990+00:00 19994330.288740180433 27870463.008325375617 262864793.297061860561 1 60465.149051250 2024-06-04T03:34:38.028027+00:00 19994330.289483241737 27870462.996092017740 262864793.285571575165 1 60465.149063212 2024-06-04T03:34:39.061551+00:00 19994330.288669981062 27870463.013094414026 262864793.301760703325 1 60465.149074340 2024-06-04T03:34:40.022942+00:00 19994330.289344992489 27870462.988617062569 262864793.277958363295 1 60465.149085965 2024-06-04T03:34:41.027323+00:00 19994330.288903038949 27870462.993141829967 262864793.282041162252 1 60465.149097470 2024-06-04T03:34:42.021378+00:00 19994330.288917481899 27870463.007157802582 262864793.296071588993 1 60465.149109191 2024-06-04T03:34:43.034104+00:00 19994330.288796987385 27870462.993760529906 262864793.282553821802 1 60465.149120763 2024-06-04T03:34:44.033913+00:00 19994330.289343953133 27870463.009019065648 262864793.298359334469 1 60465.149132214 2024-06-04T03:34:45.023258+00:00 19994330.288984164596 27870463.019978672266 262864793.308959126472 1 60465.149143810 2024-06-04T03:34:46.025172+00:00 19994330.289368100464 27870462.995735596865 262864793.285099983215 1 60465.149155569 2024-06-04T03:34:47.041200+00:00 19994330.288508865982 27870462.968969415873 262864793.257474571466 1 60465.149167054 2024-06-04T03:34:48.033496+00:00 19994330.290125224739 27870463.002282332629 262864793.292403846979 1 60465.149178684 2024-06-04T03:34:49.038276+00:00 19994330.288330502808 27870463.026340574026 262864793.314667373896 1 60465.149190318 2024-06-04T03:34:50.043474+00:00 19994330.288884565234 27870462.989273972809 262864793.278154850006 1 60465.149201716 2024-06-04T03:34:51.028235+00:00 19994330.289121620357 27870462.995342139155 262864793.284460067749 1 60465.149213230 2024-06-04T03:34:52.023058+00:00 19994330.289602607489 27870463.006165448576 262864793.295764356852 1 60465.149224794 2024-06-04T03:34:53.022158+00:00 19994330.289199586958 27870462.979959037155 262864793.269154936075 1 60465.149236378 2024-06-04T03:34:54.023103+00:00 19994330.289036612958 27870463.008027207106 262864793.297060102224 1 60465.149247922 2024-06-04T03:34:55.020471+00:00 19994330.289144229144 27870463.020269863307 262864793.309410393238 1 60465.149259528 2024-06-04T03:34:56.023256+00:00 19994330.288988541812 27870462.979888230562 262864793.268873065710 1 60465.149271099 2024-06-04T03:34:57.022997+00:00 19994330.288664292544 27870463.021768067032 262864793.310428649187 1 60465.149282682 2024-06-04T03:34:58.023750+00:00 19994330.289250407368 27870462.982025701553 262864793.271272420883 1 60465.149294253 2024-06-04T03:34:59.023415+00:00 19994330.288710396737 27870463.011940065771 262864793.300646752119 1 60465.149305789 2024-06-04T03:35:00.020140+00:00 19994330.288983263075 27870462.979469805956 262864793.268449366093 1 60465.149317391 2024-06-04T03:35:01.022547+00:00 19994330.289133418351 27870463.009022135288 262864793.298151880503 1 60465.149329141 2024-06-04T03:35:02.037818+00:00 19994330.289199288934 27870463.014141026884 262864793.303336620331 1 60465.149340633 2024-06-04T03:35:03.030707+00:00 19994330.289450105280 27870462.946989558637 262864793.236435979605 1 60465.149352223 2024-06-04T03:35:04.032065+00:00 19994330.288754243404 27870463.051098830998 262864793.339849382639 1 60465.149363842 2024-06-04T03:35:05.035965+00:00 19994330.289117086679 27870462.992431689054 262864793.281545102596 1 60465.149375446 2024-06-04T03:35:06.038523+00:00 19994330.289086546749 27870462.996918849647 262864793.286001712084 1 60465.149386974 2024-06-04T03:35:07.034508+00:00 19994330.289115540683 27870462.997740827501 262864793.286852687597 1 60465.149398436 2024-06-04T03:35:08.024885+00:00 19994330.289277996868 27870462.998168244958 262864793.287442535162 1 60465.149409979 2024-06-04T03:35:09.022152+00:00 19994330.288742572069 27870462.998711962253 262864793.287450850010 1 60465.149421723 2024-06-04T03:35:10.036847+00:00 19994330.288981627673 27870462.990708198398 262864793.279686123133 1 60465.149433265 2024-06-04T03:35:11.034103+00:00 19994330.289206959307 27870462.993915434927 262864793.283118695021 1 60465.149444894 2024-06-04T03:35:12.038888+00:00 19994330.289246682078 27870463.020901482552 262864793.310144454241 1 60465.149456465 2024-06-04T03:35:13.038525+00:00 19994330.289063252509 27870463.001721084118 262864793.290780633688 1 60465.149468014 2024-06-04T03:35:14.036382+00:00 19994330.288755856454 27870462.993531323969 262864793.282283484936 1 60465.149479582 2024-06-04T03:35:15.035906+00:00 19994330.289042770863 27870463.011398702860 262864793.300437778234 1 60465.149491158 2024-06-04T03:35:16.036025+00:00 19994330.289081387222 27870463.010325334966 262864793.299403041601 1 60465.149502715 2024-06-04T03:35:17.034564+00:00 19994330.289270356297 27870462.995838165283 262864793.285104811192 1 60465.149514196 2024-06-04T03:35:18.026570+00:00 19994330.288820028305 27870463.001927167177 262864793.290743499994 1 60465.149525895 2024-06-04T03:35:19.037310+00:00 19994330.289728358388 27870462.984700649977 262864793.274425327778 1 60465.149537435 2024-06-04T03:35:20.034387+00:00 19994330.288835614920 27870462.999044880271 262864793.287876814604 1 60465.149548887 2024-06-04T03:35:21.023849+00:00 19994330.288870364428 27870463.008650120348 262864793.297516793013 1 60465.149560454 2024-06-04T03:35:22.023241+00:00 19994330.288953419775 27870462.996952507645 262864793.285902231932 1 60465.149572028 2024-06-04T03:35:23.023229+00:00 19994330.288911506534 27870463.012889280915 262864793.301797091961 1 60465.149583650 2024-06-04T03:35:24.027385+00:00 19994330.289231754839 27870462.999510012567 262864793.288738071918 1 60465.149595223 2024-06-04T03:35:25.027321+00:00 19994330.289020091295 27870462.988669238985 262864793.277685642242 1 60465.149606762 2024-06-04T03:35:26.024246+00:00 19994330.289271496236 27870463.020427092910 262864793.309694916010 1 60465.149618305 2024-06-04T03:35:27.021544+00:00 19994330.288888398558 27870462.988728079945 262864793.277612775564 1 60465.149629923 2024-06-04T03:35:28.025327+00:00 19994330.289056565613 27870462.991724565625 262864793.280777424574 1 60465.149641476 2024-06-04T03:35:29.023485+00:00 19994330.289105769247 27870462.996113188565 262864793.285215258598 1 60465.149653194 2024-06-04T03:35:30.035908+00:00 19994330.289310619235 27870463.002613447607 262864793.291920363903 1 60465.149664753 2024-06-04T03:35:31.034639+00:00 19994330.288614459336 27870463.037349618971 262864793.325960367918 1 60465.149676331 2024-06-04T03:35:32.035002+00:00 19994330.289424777031 27870462.966755695641 262864793.256176769733 1 60465.149687891 2024-06-04T03:35:33.033814+00:00 19994330.289036270231 27870462.971148893237 262864793.260181486607 1 60465.149699475 2024-06-04T03:35:34.034623+00:00 19994330.289292298257 27870463.012321628630 262864793.301610231400 1 60465.149711019 2024-06-04T03:35:35.032029+00:00 19994330.288946233690 27870463.013770472258 262864793.302713006735 1 60465.149722505 2024-06-04T03:35:36.024479+00:00 19994330.289049621671 27870463.001078888774 262864793.290124833584 1 60465.149734126 2024-06-04T03:35:37.028527+00:00 19994330.288571402431 27870462.993294712156 262864793.281862437725 1 60465.149745680 2024-06-04T03:35:38.026769+00:00 19994330.289295408875 27870463.006215095520 262864793.295506805182 1 60465.149757191 2024-06-04T03:35:39.021278+00:00 19994330.289262086153 27870462.989003080875 262864793.278261482716 1 60465.149768873 2024-06-04T03:35:40.030598+00:00 19994330.288630783558 27870462.999510943890 262864793.288138031960 1 60465.149780359 2024-06-04T03:35:41.023050+00:00 19994330.289345309138 27870462.998812131584 262864793.288153767586 1 60465.149791917 2024-06-04T03:35:42.021646+00:00 19994330.289262086153 27870463.015421539545 262864793.304679930210 1 60465.149803510 2024-06-04T03:35:43.023299+00:00 19994330.289211846888 27870463.008970532566 262864793.298178672791 1 60465.149815075 2024-06-04T03:35:44.022479+00:00 19994330.288702864200 27870462.993241667747 262864793.281940847635 1 60465.149826786 2024-06-04T03:35:45.034261+00:00 19994330.289262339473 27870462.997558880597 262864793.286817550659 1 60465.149838227 2024-06-04T03:35:46.022840+00:00 19994330.288930740207 27870462.963871017098 262864793.252798050642 1 60465.149849929 2024-06-04T03:35:47.033870+00:00 19994330.289619762450 27870463.057244181633 262864793.346860259771 1 60465.149861505 2024-06-04T03:35:48.034032+00:00 19994330.288582205772 27870462.952867053449 262864793.241445571184 1 60465.149873029 2024-06-04T03:35:49.029755+00:00 19994330.289141703397 27870463.017189376056 262864793.306327402592 1 60465.149884544 2024-06-04T03:35:50.024627+00:00 19994330.289473105222 27870463.039767168462 262864793.329236596823 1 60465.149896246 2024-06-04T03:35:51.035712+00:00 19994330.289054188877 27870462.940981384367 262864793.230031877756 1 60465.149907752 2024-06-04T03:35:52.029801+00:00 19994330.289120316505 27870463.046228371561 262864793.335345000029 1 60465.149919241 2024-06-04T03:35:53.022429+00:00 19994330.288441322744 27870462.970090061426 262864793.258527696133 1 60465.149930812 2024-06-04T03:35:54.022189+00:00 19994330.289132487029 27870463.002917692065 262864793.292046487331 1 60465.149942416 2024-06-04T03:35:55.024698+00:00 19994330.289255201817 27870463.032512750477 262864793.321764260530 1 60465.149954035 2024-06-04T03:35:56.028665+00:00 19994330.289053458720 27870462.960434835404 262864793.249484598637 1 60465.149965570 2024-06-04T03:35:57.025262+00:00 19994330.289123892784 27870463.010196242481 262864793.299316436052 1 60465.149977101 2024-06-04T03:35:58.021575+00:00 19994330.289218571037 27870462.994273100048 262864793.283487975597 1 60465.149988708 2024-06-04T03:35:59.024325+00:00 19994330.289149198681 27870463.001465972513 262864793.290611475706 1 60465.150000263 2024-06-04T03:36:00.022669+00:00 19994330.289087790996 27870462.978102780879 262864793.267186880112 1 60465.150011832 2024-06-04T03:36:01.022305+00:00 19994330.288802199066 27870463.035836782306 262864793.324635297060 1 60465.150023614 2024-06-04T03:36:02.040241+00:00 19994330.289130300283 27870462.993101648986 262864793.282228261232 1 60465.150035116 2024-06-04T03:36:03.034059+00:00 19994330.289136335254 27870463.003303751349 262864793.292436420918 1 60465.150046729 2024-06-04T03:36:04.037401+00:00 19994330.288710553199 27870463.000007428229 262864793.288714289665 1 60465.150058321 2024-06-04T03:36:05.038937+00:00 19994330.289366811514 27870462.994471173733 262864793.283834278584 1 60465.150069871 2024-06-04T03:36:06.036882+00:00 19994330.288982130587 27870463.001325957477 262864793.290304392576 1 60465.150081484 2024-06-04T03:36:07.040217+00:00 19994330.288970585912 27870462.977086447179 262864793.266053348780 1 60465.150093058 2024-06-04T03:36:08.040169+00:00 19994330.289091795683 27870463.025393418968 262864793.314481526613 1 60465.150104629 2024-06-04T03:36:09.039963+00:00 19994330.289221901447 27870462.999420180917 262864793.288638383150 1 60465.150116010 2024-06-04T03:36:10.023216+00:00 19994330.289198257029 27870462.994501914829 262864793.283696472645 1 60465.150127653 2024-06-04T03:36:11.029213+00:00 19994330.288973581046 27870462.988848414272 262864793.277818292379 1 60465.150139272 2024-06-04T03:36:12.033089+00:00 19994330.288672581315 27870463.003363251686 262864793.292032122612 1 60465.150150819 2024-06-04T03:36:13.030726+00:00 19994330.289369545877 27870463.024181891233 262864793.313547760248 1 60465.150162461 2024-06-04T03:36:14.036634+00:00 19994330.289224747568 27870462.963518053293 262864793.252739101648 1 60465.150174084 2024-06-04T03:36:15.040866+00:00 19994330.288821887225 27870463.008156977594 262864793.296975165606 1 60465.150185615 2024-06-04T03:36:16.037152+00:00 19994330.289048075676 27870463.004273414612 262864793.293317794800 1 60465.150197168 2024-06-04T03:36:17.035312+00:00 19994330.289066281170 27870462.992547642440 262864793.281610220671 1 60465.150208746 2024-06-04T03:36:18.035608+00:00 19994330.289537582546 27870463.027464028448 262864793.316997915506 1 60465.150220711 2024-06-04T03:36:19.069411+00:00 19994330.289012555033 27870463.005096867681 262864793.294105708599 1 60465.150231915 2024-06-04T03:36:20.037458+00:00 19994330.289032705128 27870462.979361698031 262864793.268390715122 1 60465.150243416 2024-06-04T03:36:21.031130+00:00 19994330.288770679384 27870462.991732649505 262864793.280499637127 1 60465.150255090 2024-06-04T03:36:22.039739+00:00 19994330.289325173944 27870463.011743668467 262864793.301065146923 1 60465.150266908 2024-06-04T03:36:23.060822+00:00 19994330.289273504168 27870463.010341726243 262864793.299611538649 1 60465.150278069 2024-06-04T03:36:24.025142+00:00 19994330.288944426924 27870463.013239130378 262864793.302179872990 1 60465.150289734 2024-06-04T03:36:25.032986+00:00 19994330.289436243474 27870462.985396742821 262864793.274829298258 1 60465.150301305 2024-06-04T03:36:26.032745+00:00 19994330.288781281561 27870462.995561767370 262864793.284339368343 1 60465.150312989 2024-06-04T03:36:27.042261+00:00 19994330.288610484451 27870462.998402785510 262864793.287009567022 1 60465.150324538 2024-06-04T03:36:28.040061+00:00 19994330.289476089180 27870463.009645655751 262864793.299118041992 1 60465.150336117 2024-06-04T03:36:29.040493+00:00 19994330.289146523923 27870463.000836383551 262864793.289979189634 1 60465.150347501 2024-06-04T03:36:30.024093+00:00 19994330.288695670664 27870463.004379201680 262864793.293071180582 1 60465.150359230 2024-06-04T03:36:31.037461+00:00 19994330.288788344711 27870462.976319499314 262864793.265104144812 1 60465.150370839 2024-06-04T03:36:32.040507+00:00 19994330.289171092212 27870463.002853371203 262864793.292020767927 1 60465.150382371 2024-06-04T03:36:33.036840+00:00 19994330.289111062884 27870463.007403116673 262864793.296510457993 1 60465.150393860 2024-06-04T03:36:34.029521+00:00 19994330.289118319750 27870462.995081909001 262864793.284196525812 1 60465.150405520 2024-06-04T03:36:35.036933+00:00 19994330.289200693369 27870463.010527927428 262864793.299724936485 1 60465.150417032 2024-06-04T03:36:36.031595+00:00 19994330.289420694113 27870463.000164065510 262864793.289581060410 1 60465.150428477 2024-06-04T03:36:37.020367+00:00 19994330.288503479213 27870463.002742458135 262864793.291242241859 1 60465.150440158 2024-06-04T03:36:38.029668+00:00 19994330.290078379214 27870462.975919626653 262864793.265994310379 1 60465.150451845 2024-06-04T03:36:39.039456+00:00 19994330.288492545485 27870463.027676407248 262864793.316165268421 1 60465.150463231 2024-06-04T03:36:40.023183+00:00 19994330.288975410163 27870462.990278579295 262864793.279250293970 1 60465.150474955 2024-06-04T03:36:41.036128+00:00 19994330.289102327079 27870463.011507760733 262864793.300606369972 1 60465.150486517 2024-06-04T03:36:42.035052+00:00 19994330.288763612509 27870462.993956673890 262864793.282716602087 1 60465.150498096 2024-06-04T03:36:43.035485+00:00 19994330.289649736136 27870462.997467849404 262864793.287113875151 1 60465.150509671 2024-06-04T03:36:44.035584+00:00 19994330.288725223392 27870462.983034025878 262864793.271755546331 1 60465.150521248 2024-06-04T03:36:45.035802+00:00 19994330.288794118911 27870463.004152253270 262864793.292942672968 1 60465.150532786 2024-06-04T03:36:46.032692+00:00 19994330.289733901620 27870462.984879389405 262864793.274609565735 1 60465.150544368 2024-06-04T03:36:47.033377+00:00 19994330.288870181888 27870463.016613055021 262864793.305479556322 1 60465.150555897 2024-06-04T03:36:48.029497+00:00 19994330.289321139455 27870462.993137091398 262864793.282454550266 1 60465.150567547 2024-06-04T03:36:49.036061+00:00 19994330.288595385849 27870463.010490633547 262864793.299082309008 1 60465.150579140 2024-06-04T03:36:50.037641+00:00 19994330.289232667536 27870463.021205786616 262864793.310434758663 1 60465.150590675 2024-06-04T03:36:51.034354+00:00 19994330.289096109569 27870462.983080208302 262864793.272172629833 1 60465.150602185 2024-06-04T03:36:52.028792+00:00 19994330.288786303252 27870462.997872419655 262864793.286655008793 1 60465.150613812 2024-06-04T03:36:53.033365+00:00 19994330.288693357259 27870463.013849433511 262864793.302539110184 1 60465.150625246 2024-06-04T03:36:54.021239+00:00 19994330.289593569934 27870462.998667038977 262864793.288256913424 1 60465.150636993 2024-06-04T03:36:55.036190+00:00 19994330.288844473660 27870462.996025387198 262864793.284866154194 1 60465.150648387 2024-06-04T03:36:56.020625+00:00 19994330.289433561265 27870462.981267493218 262864793.270697355270 1 60465.150659996 2024-06-04T03:36:57.023637+00:00 19994330.289446428418 27870463.023075994104 262864793.312518715858 1 60465.150671555 2024-06-04T03:36:58.022366+00:00 19994330.288588333875 27870462.978710781783 262864793.267295420170 1 60465.150683133 2024-06-04T03:36:59.022719+00:00 19994330.289377629757 27870463.019046675414 262864793.308420598507 1 60465.150694794 2024-06-04T03:37:00.030234+00:00 19994330.288487620652 27870462.979664769024 262864793.268148690462 1 60465.150706290 2024-06-04T03:37:01.023494+00:00 19994330.289364732802 27870463.011059049517 262864793.300420075655 1 60465.150718140 2024-06-04T03:37:02.047285+00:00 19994330.289021514356 27870462.986584149301 262864793.275601983070 1 60465.150729497 2024-06-04T03:37:03.028547+00:00 19994330.289515558630 27870463.012752957642 262864793.302264809608 1 60465.150740987 2024-06-04T03:37:04.021250+00:00 19994330.288683634251 27870463.020980507135 262864793.309660434723 1 60465.150752596 2024-06-04T03:37:05.024264+00:00 19994330.288911975920 27870462.969006601721 262864793.257914870977 1 60465.150764147 2024-06-04T03:37:06.022316+00:00 19994330.289152272046 27870463.010405950248 262864793.299554526806 1 60465.150775746 2024-06-04T03:37:07.024476+00:00 19994330.289023026824 27870463.017301272601 262864793.306320607662 1 60465.150787313 2024-06-04T03:37:08.023838+00:00 19994330.289297290146 27870462.967718146741 262864793.257011741400 1 60465.150799052 2024-06-04T03:37:09.038129+00:00 19994330.289381485432 27870462.997060842812 262864793.286438614130 1 60465.150810501 2024-06-04T03:37:10.027263+00:00 19994330.288808900863 27870463.016137853265 262864793.304943054914 1 60465.150822163 2024-06-04T03:37:11.034852+00:00 19994330.289222683758 27870463.014649063349 262864793.303868055344 1 60465.150833696 2024-06-04T03:37:12.031329+00:00 19994330.288670651615 27870463.004798088223 262864793.293465048075 1 60465.150845179 2024-06-04T03:37:13.023469+00:00 19994330.288864716887 27870462.967117890716 262864793.255978941917 1 60465.150856742 2024-06-04T03:37:14.022462+00:00 19994330.289577007294 27870463.014905631542 262864793.304478943348 1 60465.150868388 2024-06-04T03:37:15.028739+00:00 19994330.288931921124 27870463.018470317125 262864793.307398557663 1 60465.150880027 2024-06-04T03:37:16.034281+00:00 19994330.289001513273 27870463.003930769861 262864793.292928606272 1 60465.150891481 2024-06-04T03:37:17.023972+00:00 19994330.288680076599 27870462.987287051976 262864793.275963425636 1 60465.150903033 2024-06-04T03:37:18.022040+00:00 19994330.289440460503 27870462.989321459085 262864793.278758227825 1 60465.150914741 2024-06-04T03:37:19.033586+00:00 19994330.288947191089 27870462.980407427996 262864793.269350916147 1 60465.150926317 2024-06-04T03:37:20.033748+00:00 19994330.289170369506 27870463.016460966319 262864793.305627644062 1 60465.150937923 2024-06-04T03:37:21.036513+00:00 19994330.289207588881 27870462.994276914746 262864793.283480793238 1 60465.150949348 2024-06-04T03:37:22.023646+00:00 19994330.289040084928 27870463.020916208625 262864793.309952616692 1 60465.150960908 2024-06-04T03:37:23.022491+00:00 19994330.289295628667 27870462.992225024849 262864793.281516969204 1 60465.150972606 2024-06-04T03:37:24.033138+00:00 19994330.289006609470 27870462.994483068585 262864793.283485978842 1 60465.150984052 2024-06-04T03:37:25.022058+00:00 19994330.288836415857 27870463.009129624814 262864793.297962337732 1 60465.150995740 2024-06-04T03:37:26.031890+00:00 19994330.289225880057 27870463.005954504013 262864793.295176684856 1 60465.151007291 2024-06-04T03:37:27.029971+00:00 19994330.288614127785 27870462.989861223847 262864793.278471648693 1 60465.151018840 2024-06-04T03:37:28.027808+00:00 19994330.288907438517 27870462.980621147901 262864793.269524902105 1 60465.151030357 2024-06-04T03:37:29.022856+00:00 19994330.289666336030 27870463.011910926551 262864793.301573544741 1 60465.151041937 2024-06-04T03:37:30.023330+00:00 19994330.288468953222 27870463.028780277818 262864793.317245543003 1 60465.151053521 2024-06-04T03:37:31.024190+00:00 19994330.289362479001 27870462.979219976813 262864793.268578767776 1 60465.151065105 2024-06-04T03:37:32.025038+00:00 19994330.289342775941 27870462.999432168901 262864793.288771271706 1 60465.151076652 2024-06-04T03:37:33.022764+00:00 19994330.288813073188 27870463.001192688942 262864793.290002077818 1 60465.151088352 2024-06-04T03:37:34.033613+00:00 19994330.289253748953 27870462.985936630517 262864793.275186687708 1 60465.151099915 2024-06-04T03:37:35.032631+00:00 19994330.289120018482 27870463.012644793838 262864793.301761120558 1 60465.151111452 2024-06-04T03:37:36.029450+00:00 19994330.288860660046 27870463.016914498061 262864793.305771440268 1 60465.151122943 2024-06-04T03:37:37.022331+00:00 19994330.289462890476 27870462.971294067800 262864793.260753273964 1 60465.151134531 2024-06-04T03:37:38.023530+00:00 19994330.288770511746 27870463.022258140147 262864793.311024963856 1 60465.151146243 2024-06-04T03:37:39.035445+00:00 19994330.289279498160 27870462.960828997195 262864793.250104784966 1 60465.151157709 2024-06-04T03:37:40.026084+00:00 19994330.288654085249 27870463.022637668997 262864793.311288058758 1 60465.151169260 2024-06-04T03:37:41.024100+00:00 19994330.289409194142 27870463.017295766622 262864793.306701272726 1 60465.151180835 2024-06-04T03:37:42.024096+00:00 19994330.289121929556 27870462.985831145197 262864793.274949371815 1 60465.151192393 2024-06-04T03:37:43.022722+00:00 19994330.289018549025 27870463.006516292691 262864793.295531123877 1 60465.151203984 2024-06-04T03:37:44.024222+00:00 19994330.289257846773 27870463.003061961383 262864793.292316108942 1 60465.151215560 2024-06-04T03:37:45.024366+00:00 19994330.288718014956 27870462.998502053320 262864793.287216365337 1 60465.151227238 2024-06-04T03:37:46.033336+00:00 19994330.289112474769 27870462.982790417969 262864793.271899193525 1 60465.151238684 2024-06-04T03:37:47.022271+00:00 19994330.289187557995 27870463.001343104988 262864793.290526956320 1 60465.151250245 2024-06-04T03:37:48.021122+00:00 19994330.288939256221 27870462.997541118413 262864793.286476701498 1 60465.151261970 2024-06-04T03:37:49.034257+00:00 19994330.288890980184 27870463.004466477782 262864793.293353766203 1 60465.151273490 2024-06-04T03:37:50.029540+00:00 19994330.289091214538 27870463.018842887133 262864793.307930409908 1 60465.151284998 2024-06-04T03:37:51.023866+00:00 19994330.289265830070 27870462.962888989598 262864793.252151131630 1 60465.151296574 2024-06-04T03:37:52.023977+00:00 19994330.289463553578 27870463.028282437474 262864793.317742288113 1 60465.151308125 2024-06-04T03:37:53.021999+00:00 19994330.288995672017 27870462.968800671399 262864793.257792651653 1 60465.151319711 2024-06-04T03:37:54.023002+00:00 19994330.289304859936 27870462.988694813102 262864793.277995973825 1 60465.151331295 2024-06-04T03:37:55.023921+00:00 19994330.288977835327 27870463.051448386163 262864793.340422511101 1 60465.151342867 2024-06-04T03:37:56.023695+00:00 19994330.289313577116 27870462.973804011941 262864793.263113886118 1 60465.151354437 2024-06-04T03:37:57.023343+00:00 19994330.288731683046 27870463.017374090850 262864793.306102097034 1 60465.151366062 2024-06-04T03:37:58.027809+00:00 19994330.289338879287 27870462.978656556457 262864793.267991751432 1 60465.151377576 2024-06-04T03:37:59.022586+00:00 19994330.288530096412 27870463.026636738330 262864793.315163135529 1 60465.151389158 2024-06-04T03:38:00.023229+00:00 19994330.289328258485 27870462.994969021529 262864793.284293562174 1 60465.151400736 2024-06-04T03:38:01.023599+00:00 19994330.289498161525 27870462.997728116810 262864793.287222564220 1 60465.151412484 2024-06-04T03:38:02.038610+00:00 19994330.288553066552 27870462.996165364981 262864793.284714728594 1 60465.151423881 2024-06-04T03:38:03.023290+00:00 19994330.289148665965 27870463.004562329501 262864793.293707281351 1 60465.151435457 2024-06-04T03:38:04.023473+00:00 19994330.289051000029 27870462.980280853808 262864793.269328147173 1 60465.151447184 2024-06-04T03:38:05.036724+00:00 19994330.289123818278 27870463.021790791303 262864793.310910940170 1 60465.151458564 2024-06-04T03:38:06.019924+00:00 19994330.289150372148 27870462.980754990131 262864793.269901692867 1 60465.151470322 2024-06-04T03:38:07.035783+00:00 19994330.288954496384 27870463.011737138033 262864793.300687938929 1 60465.151481802 2024-06-04T03:38:08.027711+00:00 19994330.289027269930 27870463.006664771587 262864793.295688360929 1 60465.151493350 2024-06-04T03:38:09.025406+00:00 19994330.288878362626 27870462.989916156977 262864793.278790801764 1 60465.151505052 2024-06-04T03:38:10.036448+00:00 19994330.289059679955 27870462.995595656335 262864793.284651637077 1 60465.151516569 2024-06-04T03:38:11.031594+00:00 19994330.289278298616 27870463.002300128341 262864793.291574746370 1 60465.151528181 2024-06-04T03:38:12.034841+00:00 19994330.289185512811 27870463.013055250049 262864793.302237093449 1 60465.151539607 2024-06-04T03:38:13.021996+00:00 19994330.288835577667 27870462.982278570533 262864793.271110475063 1 60465.151551208 2024-06-04T03:38:14.024343+00:00 19994330.289135869592 27870463.015705209225 262864793.304837375879 1 60465.151562732 2024-06-04T03:38:15.020055+00:00 19994330.289325740188 27870462.977032758296 262864793.266354799271 1 60465.151574536 2024-06-04T03:38:16.039918+00:00 19994330.289011642337 27870463.004724886268 262864793.293732821941 1 60465.151586050 2024-06-04T03:38:17.034723+00:00 19994330.288875345141 27870463.008872177452 262864793.297743827105 1 60465.151597562 2024-06-04T03:38:18.029391+00:00 19994330.288659956306 27870462.996959947050 262864793.285616219044 1 60465.151609208 2024-06-04T03:38:19.035557+00:00 19994330.289873633534 27870462.993300519884 262864793.283170461655 1 60465.151620636 2024-06-04T03:38:20.022914+00:00 19994330.288633979857 27870462.995773885399 262864793.284404158592 1 60465.151632315 2024-06-04T03:38:21.032077+00:00 19994330.289227221161 27870463.028516747057 262864793.317740261555 1 60465.151643746 2024-06-04T03:38:22.019672+00:00 19994330.289036728442 27870463.014156732708 262864793.303189754486 1 60465.151656015 2024-06-04T03:38:23.079735+00:00 19994330.289066702127 27870462.977600991726 262864793.266663998365 1 60465.151667087 2024-06-04T03:38:24.036293+00:00 19994330.288813490421 27870463.014482494444 262864793.303292304277 1 60465.151678597 2024-06-04T03:38:25.030765+00:00 19994330.289094649255 27870462.978216577321 262864793.267307549715 1 60465.151690202 2024-06-04T03:38:26.033455+00:00 19994330.289101116359 27870463.014270991087 262864793.303368419409 1 60465.151701673 2024-06-04T03:38:27.024563+00:00 19994330.289384495467 27870462.970399428159 262864793.259780228138 1 60465.151713341 2024-06-04T03:38:28.032668+00:00 19994330.288697183132 27870463.034506972879 262864793.323200464249 1 60465.151724878 2024-06-04T03:38:29.029465+00:00 19994330.289092224091 27870462.978021536022 262864793.267110049725 1 60465.151736372 2024-06-04T03:38:30.022552+00:00 19994330.289432041347 27870463.033449970186 262864793.322878330946 1 60465.151748121 2024-06-04T03:38:31.037613+00:00 19994330.288777057081 27870462.968731116503 262864793.257504463196 1 60465.151759515 2024-06-04T03:38:32.022104+00:00 19994330.289605431259 27870463.022048141807 262864793.311649888754 1 60465.151771103 2024-06-04T03:38:33.023293+00:00 19994330.288199421018 27870462.987176343799 262864793.275372087955 1 60465.151782667 2024-06-04T03:38:34.022463+00:00 19994330.289446257055 27870463.008800923824 262864793.298243492842 1 60465.151794240 2024-06-04T03:38:35.022317+00:00 19994330.289178367704 27870462.991548381746 262864793.280723065138 1 60465.151805955 2024-06-04T03:38:36.034486+00:00 19994330.289054062217 27870462.998449120671 262864793.287499487400 1 60465.151817513 2024-06-04T03:38:37.033117+00:00 19994330.288926571608 27870463.001735422760 262864793.290658295155 1 60465.151829120 2024-06-04T03:38:38.036002+00:00 19994330.289250578731 27870462.990991860628 262864793.280238747597 1 60465.151840930 2024-06-04T03:38:39.056394+00:00 19994330.289100568742 27870462.999215483665 262864793.288312345743 1 60465.151852299 2024-06-04T03:38:40.038624+00:00 19994330.288760486990 27870463.009518519044 262864793.298275291920 1 60465.151863839 2024-06-04T03:38:41.035743+00:00 19994330.289195686579 27870462.980671405792 262864793.269863396883 1 60465.151875375 2024-06-04T03:38:42.032427+00:00 19994330.289042722434 27870463.000914365053 262864793.289953380823 1 60465.151886824 2024-06-04T03:38:43.021574+00:00 19994330.288951840252 27870463.014897577465 262864793.303845733404 1 60465.151898377 2024-06-04T03:38:44.019744+00:00 19994330.288933239877 27870462.994522329420 262864793.283451884985 1 60465.151909970 2024-06-04T03:38:45.021441+00:00 19994330.289647776634 27870463.012974064797 262864793.302618145943 1 60465.151921566 2024-06-04T03:38:46.023296+00:00 19994330.288730435073 27870463.001200202852 262864793.289926946163 1 60465.151933151 2024-06-04T03:38:47.024290+00:00 19994330.288929075003 27870463.012575887144 262864793.301501274109 1 60465.151944671 2024-06-04T03:38:48.019607+00:00 19994330.289035636932 27870462.979840531945 262864793.268872469664 1 60465.151956279 2024-06-04T03:38:49.022511+00:00 19994330.289191465825 27870463.007876545191 262864793.297064304352 1 60465.151967839 2024-06-04T03:38:50.021323+00:00 19994330.289159715176 27870462.977686576545 262864793.266842603683 1 60465.151979438 2024-06-04T03:38:51.023403+00:00 19994330.289012219757 27870463.010590460151 262864793.299598991871 1 60465.151991112 2024-06-04T03:38:52.032094+00:00 19994330.288833983243 27870463.006818089634 262864793.295648366213 1 60465.152002574 2024-06-04T03:38:53.022437+00:00 19994330.288911469281 27870462.998486477882 262864793.287394255400 1 60465.152014203 2024-06-04T03:38:54.027118+00:00 19994330.289504218847 27870462.984087280929 262864793.273587822914 1 60465.152025736 2024-06-04T03:38:55.023561+00:00 19994330.289173297584 27870463.026705551893 262864793.315875172615 1 60465.152037410 2024-06-04T03:38:56.032224+00:00 19994330.288804918528 27870462.995929241180 262864793.284730464220 1 60465.152048886 2024-06-04T03:38:57.023754+00:00 19994330.288995556533 27870462.995438531041 262864793.284430384636 1 60465.152060442 2024-06-04T03:38:58.022145+00:00 19994330.289320152253 27870462.979620460421 262864793.268936902285 1 60465.152072134 2024-06-04T03:38:59.032399+00:00 19994330.289268273860 27870463.016686618328 262864793.305951207876 1 60465.152083644 2024-06-04T03:39:00.026870+00:00 19994330.289275284857 27870462.998204715550 262864793.287476301193 1 60465.152095222 2024-06-04T03:39:01.027212+00:00 19994330.288431867957 27870462.994561016560 262864793.282989203930 1 60465.152106934 2024-06-04T03:39:02.039106+00:00 19994330.289113659412 27870462.994493518025 262864793.283603489399 1 60465.152118390 2024-06-04T03:39:03.028891+00:00 19994330.289355732501 27870463.000670105219 262864793.290022134781 1 60465.152130004 2024-06-04T03:39:04.032362+00:00 19994330.288691304624 27870463.010930191725 262864793.299617797136 1 60465.152141604 2024-06-04T03:39:05.034558+00:00 19994330.289267223328 27870463.008340321481 262864793.297603845596 1 60465.152153019 2024-06-04T03:39:06.020860+00:00 19994330.289014525712 27870462.994517188519 262864793.283528000116 1 60465.152164646 2024-06-04T03:39:07.025452+00:00 19994330.289696559310 27870462.992947246879 262864793.282640099525 1 60465.152176194 2024-06-04T03:39:08.023151+00:00 19994330.288551148027 27870462.993844311684 262864793.282391756773 1 60465.152187775 2024-06-04T03:39:09.023747+00:00 19994330.289251007140 27870463.014198936522 262864793.303446233273 1 60465.152199359 2024-06-04T03:39:10.024630+00:00 19994330.288867942989 27870463.009118676186 262864793.297982931137 1 60465.152211051 2024-06-04T03:39:11.034755+00:00 19994330.289621572942 27870463.009025476873 262864793.298643350601 1 60465.152222520 2024-06-04T03:39:12.025733+00:00 19994330.288653571159 27870462.990210507065 262864793.278860390186 1 60465.152234047 2024-06-04T03:39:13.021677+00:00 19994330.289192341268 27870462.991100557148 262864793.280289202929 1 60465.152245852 2024-06-04T03:39:14.041607+00:00 19994330.288940753788 27870462.987217135727 262864793.276154190302 1 60465.152257382 2024-06-04T03:39:15.037804+00:00 19994330.289670467377 27870463.001681428403 262864793.291348189116 1 60465.152268942 2024-06-04T03:39:16.036536+00:00 19994330.288556344807 27870462.992412183434 262864793.280964821577 1 60465.152280473 2024-06-04T03:39:17.032836+00:00 19994330.289410296828 27870462.998424265534 262864793.287830859423 1 60465.152291920 2024-06-04T03:39:18.021893+00:00 19994330.288991998881 27870463.014858074486 262864793.303846359253 1 60465.152303510 2024-06-04T03:39:19.023253+00:00 19994330.288736917078 27870463.009998932481 262864793.298732131720 1 60465.152315076 2024-06-04T03:39:20.022511+00:00 19994330.289199747145 27870462.995468076319 262864793.284664124250 1 60465.152326628 2024-06-04T03:39:21.020630+00:00 19994330.289181075990 27870463.006912905723 262864793.296090304852 1 60465.152338228 2024-06-04T03:39:22.022869+00:00 19994330.289125900716 27870462.987689781934 262864793.276811987162 1 60465.152349765 2024-06-04T03:39:23.019749+00:00 19994330.288947023451 27870462.991533890367 262864793.280477195978 1 60465.152361498 2024-06-04T03:39:24.033401+00:00 19994330.289203789085 27870463.007128201425 262864793.296328306198 1 60465.152372952 2024-06-04T03:39:25.023072+00:00 19994330.288846455514 27870463.012900091708 262864793.301742851734 1 60465.152384647 2024-06-04T03:39:26.033514+00:00 19994330.288893900812 27870462.993954133242 262864793.282844334841 1 60465.152396159 2024-06-04T03:39:27.028150+00:00 19994330.289385780692 27870463.002543929964 262864793.291926026344 1 60465.152407639 2024-06-04T03:39:28.019991+00:00 19994330.289118319750 27870463.002621721476 262864793.291736334562 1 60465.152419380 2024-06-04T03:39:29.034437+00:00 19994330.288870144635 27870462.983636066318 262864793.272502541542 1 60465.152430891 2024-06-04T03:39:30.028973+00:00 19994330.289290130138 27870462.990992791951 262864793.280279219151 1 60465.152442454 2024-06-04T03:39:31.028071+00:00 19994330.288865849376 27870463.021457634866 262864793.310319781303 1 60465.152453943 2024-06-04T03:39:32.020656+00:00 19994330.289127245545 27870462.968714609742 262864793.257838129997 1 60465.152465705 2024-06-04T03:39:33.036903+00:00 19994330.289113529027 27870463.033487115055 262864793.322596937418 1 60465.152477268 2024-06-04T03:39:34.035945+00:00 19994330.289495468140 27870462.968384105712 262864793.257875889540 1 60465.152488671 2024-06-04T03:39:35.021149+00:00 19994330.288835342973 27870463.013067357242 262864793.301899015903 1 60465.152500376 2024-06-04T03:39:36.032444+00:00 19994330.288990654051 27870463.002981971949 262864793.291968911886 1 60465.152511897 2024-06-04T03:39:37.027887+00:00 19994330.289156977087 27870463.010325338691 262864793.299478620291 1 60465.152523397 2024-06-04T03:39:38.021470+00:00 19994330.288852777332 27870463.022103622556 262864793.310952693224 1 60465.152534997 2024-06-04T03:39:39.023761+00:00 19994330.289371900260 27870462.970233716071 262864793.259601920843 1 60465.152546608 2024-06-04T03:39:40.026964+00:00 19994330.288608059287 27870463.006866678596 262864793.295471072197 1 60465.152558155 2024-06-04T03:39:41.024571+00:00 19994330.289233498275 27870463.002162508667 262864793.291392326355 1 60465.152569797 2024-06-04T03:39:42.030464+00:00 19994330.289162877947 27870463.012512359768 262864793.301671534777 1 60465.152581407 2024-06-04T03:39:43.033558+00:00 19994330.288817629218 27870463.006459377706 262864793.295273303986 1 60465.152592886 2024-06-04T03:39:44.025345+00:00 19994330.288987599313 27870462.999353542924 262864793.288337439299 1 60465.152604466 2024-06-04T03:39:45.025861+00:00 19994330.289238251746 27870462.992457717657 262864793.281692266464 1 60465.152616001 2024-06-04T03:39:46.022454+00:00 19994330.289361085743 27870462.992684245110 262864793.282041639090 1 60465.152627724 2024-06-04T03:39:47.035378+00:00 19994330.288693964481 27870462.989402879030 262864793.278093159199 1 60465.152639288 2024-06-04T03:39:48.034524+00:00 19994330.288689836860 27870463.005365174264 262864793.294051289558 1 60465.152650710 2024-06-04T03:39:49.021327+00:00 19994330.289818137884 27870462.996452312917 262864793.286266744137 1 60465.152662477 2024-06-04T03:39:50.038000+00:00 19994330.289097633213 27870462.981759395450 262864793.270853340626 1 60465.152673873 2024-06-04T03:39:51.022607+00:00 19994330.288512196392 27870463.026087973267 262864793.314596474171 1 60465.152685458 2024-06-04T03:39:52.023599+00:00 19994330.289609607309 27870462.972211629152 262864793.261817544699 1 60465.152697014 2024-06-04T03:39:53.022025+00:00 19994330.288949906826 27870463.038323272020 262864793.327269494534 1 60465.152708596 2024-06-04T03:39:54.022691+00:00 19994330.288941632956 27870463.006001338363 262864793.294939279556 1 60465.152720168 2024-06-04T03:39:55.022501+00:00 19994330.289362501353 27870462.984270934016 262864793.273629724979 1 60465.152731749 2024-06-04T03:39:56.023119+00:00 19994330.289024621248 27870462.994702756405 262864793.283723682165 1 60465.152743323 2024-06-04T03:39:57.023119+00:00 19994330.288689486682 27870463.013158161193 262864793.301843971014 1 60465.152754896 2024-06-04T03:39:58.023042+00:00 19994330.289280232042 27870462.980423450470 262864793.269699990749 1 60465.152766570 2024-06-04T03:39:59.031609+00:00 19994330.288971304893 27870462.986095089465 262864793.275062710047 1 60465.152778049 2024-06-04T03:40:00.023392+00:00 19994330.289234999567 27870462.991184491664 262864793.280415803194 1 60465.152789677 2024-06-04T03:40:01.028118+00:00 19994330.289361145347 27870463.019218772650 262864793.308576226234 1 60465.152801387 2024-06-04T03:40:02.039858+00:00 19994330.288706623018 27870462.986294001341 262864793.274996936321 1 60465.152812935 2024-06-04T03:40:03.037614+00:00 19994330.288918562233 27870463.019398823380 262864793.308313667774 1 60465.152824647 2024-06-04T03:40:04.049489+00:00 19994330.289463561028 27870462.987401969731 262864793.276861816645 1 60465.152836013 2024-06-04T03:40:05.031486+00:00 19994330.288827858865 27870463.013567928225 262864793.302392095327 1 60465.152847659 2024-06-04T03:40:06.037751+00:00 19994330.288628205657 27870463.032369662076 262864793.320994198322 1 60465.152859290 2024-06-04T03:40:07.042622+00:00 19994330.289804782718 27870462.971090834588 262864793.260891914368 1 60465.152870801 2024-06-04T03:40:08.037234+00:00 19994330.289032507688 27870462.985491108149 262864793.274519920349 1 60465.152882391 2024-06-04T03:40:09.038571+00:00 19994330.288523949683 27870462.994719795883 262864793.283240050077 1 60465.152893864 2024-06-04T03:40:10.029822+00:00 19994330.289365146309 27870463.028818417341 262864793.318179875612 1 60465.152905404 2024-06-04T03:40:11.026885+00:00 19994330.288925416768 27870462.980689488351 262864793.269611209631 1 60465.152917003 2024-06-04T03:40:12.029090+00:00 19994330.289149258286 27870462.992443826050 262864793.281589388847 1 60465.152928665 2024-06-04T03:40:13.036629+00:00 19994330.288978215307 27870463.030124496669 262864793.319099009037 1 60465.152940235 2024-06-04T03:40:14.036273+00:00 19994330.289550289512 27870462.950717706233 262864793.240264296532 1 60465.152951748 2024-06-04T03:40:15.031039+00:00 19994330.288946259767 27870463.038315005600 262864793.327257573605 1 60465.152963216 2024-06-04T03:40:16.021867+00:00 19994330.288807082921 27870463.009417142719 262864793.298220545053 1 60465.152974964 2024-06-04T03:40:17.036917+00:00 19994330.289560034871 27870462.993978194892 262864793.283534526825 1 60465.152986524 2024-06-04T03:40:18.035669+00:00 19994330.288662176579 27870463.011480774730 262864793.300139248371 1 60465.152998063 2024-06-04T03:40:19.032670+00:00 19994330.288231559098 27870462.945935700089 262864793.234163552523 1 60465.153009662 2024-06-04T03:40:20.034850+00:00 19994330.289712611586 27870463.034330304712 262864793.324039220810 1 60465.153021321 2024-06-04T03:40:21.042131+00:00 19994330.289146874100 27870463.005944222212 262864793.295087397099 1 60465.153032782 2024-06-04T03:40:22.032432+00:00 19994330.289249923080 27870462.998978935182 262864793.288225173950 1 60465.153044242 2024-06-04T03:40:23.022500+00:00 19994330.289631899446 27870462.997079301625 262864793.286707520485 1 60465.153055809 2024-06-04T03:40:24.021935+00:00 19994330.288485065103 27870462.992270510644 262864793.280751883984 1 60465.153067524 2024-06-04T03:40:25.034059+00:00 19994330.289103832096 27870463.006015773863 262864793.295115917921 1 60465.153079026 2024-06-04T03:40:26.027902+00:00 19994330.289162099361 27870462.972593870014 262864793.261752277613 1 60465.153090575 2024-06-04T03:40:27.025650+00:00 19994330.289321277291 27870463.020201906562 262864793.309519499540 1 60465.153102216 2024-06-04T03:40:28.031500+00:00 19994330.289375267923 27870463.003734946251 262864793.293106526136 1 60465.153113733 2024-06-04T03:40:29.026533+00:00 19994330.288559317589 27870462.990638911724 262864793.279194533825 1 60465.153125547 2024-06-04T03:40:30.047265+00:00 19994330.289479017258 27870463.009696029127 262864793.299171358347 1 60465.153136877 2024-06-04T03:40:31.026218+00:00 19994330.288610935211 27870462.996953930706 262864793.285561174154 1 60465.153148404 2024-06-04T03:40:32.022087+00:00 19994330.288811158389 27870462.991957746446 262864793.280765205622 1 60465.153160108 2024-06-04T03:40:33.033368+00:00 19994330.289321240038 27870462.986322894692 262864793.275640428066 1 60465.153171576 2024-06-04T03:40:34.024183+00:00 19994330.289499387145 27870463.018666721880 262864793.308162391186 1 60465.153183153 2024-06-04T03:40:35.024412+00:00 19994330.288678273559 27870462.991250004619 262864793.279924571514 1 60465.153194838 2024-06-04T03:40:36.034006+00:00 19994330.289009332657 27870463.021848838776 262864793.310854464769 1 60465.153206437 2024-06-04T03:40:37.036190+00:00 19994330.288980755955 27870463.021928709000 262864793.310905754566 1 60465.153218010 2024-06-04T03:40:38.036063+00:00 19994330.289233066142 27870462.989800889045 262864793.279030263424 1 60465.153229583 2024-06-04T03:40:39.035999+00:00 19994330.289248727262 27870462.981775913388 262864793.271020948887 1 60465.153241233 2024-06-04T03:40:40.042577+00:00 19994330.288804918528 27870462.995783269405 262864793.284584492445 1 60465.153252666 2024-06-04T03:40:41.030353+00:00 19994330.289141993970 27870462.983522739261 262864793.272661030293 1 60465.153264254 2024-06-04T03:40:42.031554+00:00 19994330.289302229881 27870463.020618382841 262864793.309916913509 1 60465.153275766 2024-06-04T03:40:43.026163+00:00 19994330.288747850806 27870463.001310665160 262864793.290054827929 1 60465.153287356 2024-06-04T03:40:44.027580+00:00 19994330.289668951184 27870463.015331681818 262864793.304996937513 1 60465.153298856 2024-06-04T03:40:45.021172+00:00 19994330.288558185101 27870462.994593270123 262864793.283147752285 1 60465.153310459 2024-06-04T03:40:46.023631+00:00 19994330.289609629661 27870463.013328168541 262864793.302934110165 1 60465.153322035 2024-06-04T03:40:47.023839+00:00 19994330.288653515279 27870462.983826216310 262864793.272476047277 1 60465.153333616 2024-06-04T03:40:48.024379+00:00 19994330.289211455733 27870462.996874712408 262864793.286082476377 1 60465.153345238 2024-06-04T03:40:49.028561+00:00 19994330.289037432522 27870463.008067227900 262864793.297100961208 1 60465.153356868 2024-06-04T03:40:50.033377+00:00 19994330.288845743984 27870463.008073773235 262864793.296915829182 1 60465.153368319 2024-06-04T03:40:51.022748+00:00 19994330.289378475398 27870462.987690962851 262864793.277065724134 1 60465.153379895 2024-06-04T03:40:52.022914+00:00 19994330.289293617010 27870462.971495859325 262864793.260785788298 1 60465.153391540 2024-06-04T03:40:53.029016+00:00 19994330.289070878178 27870463.027807448059 262864793.316874623299 1 60465.153403047 2024-06-04T03:40:54.023272+00:00 19994330.288874845952 27870462.978088419884 262864793.266959547997 1 60465.153414737 2024-06-04T03:40:55.033248+00:00 19994330.288398392498 27870463.022752307355 262864793.311147004366 1 60465.153426203 2024-06-04T03:40:56.023970+00:00 19994330.289284322411 27870462.995085667819 262864793.284366279840 1 60465.153437776 2024-06-04T03:40:57.023803+00:00 19994330.289404377341 27870462.975400682539 262864793.264801383018 1 60465.153449320 2024-06-04T03:40:58.021290+00:00 19994330.289278678596 27870463.029466338456 262864793.318741321564 1 60465.153461083 2024-06-04T03:40:59.037540+00:00 19994330.288992974907 27870463.018936987966 262864793.307926267385 1 60465.153472619 2024-06-04T03:41:00.034272+00:00 19994330.289372809231 27870462.965940415859 262864793.255309522152 1 60465.153484090 2024-06-04T03:41:01.025353+00:00 19994330.288669764996 27870463.038759194314 262864793.327425271273 1 60465.153495634 2024-06-04T03:41:02.022808+00:00 19994330.289334975183 27870462.983822830021 262864793.273154109716 1 60465.153507377 2024-06-04T03:41:03.037387+00:00 19994330.289047993720 27870462.994119420648 262864793.283163696527 1 60465.153518950 2024-06-04T03:41:04.037280+00:00 19994330.288887482136 27870462.982242252678 262864793.271126031876 1 60465.153530509 2024-06-04T03:41:05.035966+00:00 19994330.289334841073 27870463.013285014778 262864793.302616149187 1 60465.153542071 2024-06-04T03:41:06.034941+00:00 19994330.288628395647 27870463.019598308951 262864793.308223009109 1 60465.153553600 2024-06-04T03:41:07.031090+00:00 19994330.289114855230 27870462.999250106514 262864793.288361281157 1 60465.153565187 2024-06-04T03:41:08.032158+00:00 19994330.288806427270 27870462.964382909238 262864793.253185659647 1 60465.153576692 2024-06-04T03:41:09.026160+00:00 19994330.289316743612 27870463.012204702944 262864793.301517754793 1 60465.153588427 2024-06-04T03:41:10.040081+00:00 19994330.289363514632 27870463.008745513856 262864793.298105329275 1 60465.153599840 2024-06-04T03:41:11.026160+00:00 19994330.288001999259 27870462.991185322404 262864793.279183626175 1 60465.153611536 2024-06-04T03:41:12.036730+00:00 19994330.290225140750 27870462.984481502324 262864793.274702966213 1 60465.153622928 2024-06-04T03:41:13.020970+00:00 19994330.288717985153 27870463.045146245509 262864793.333860546350 1 60465.153634545 2024-06-04T03:41:14.024716+00:00 19994330.289296176285 27870462.969130113721 262864793.258422583342 1 60465.153646093 2024-06-04T03:41:15.022446+00:00 19994330.289124339819 27870463.016231171787 262864793.305351823568 1 60465.153657674 2024-06-04T03:41:16.023003+00:00 19994330.288975864649 27870462.998580448329 262864793.287552624941 1 60465.153669239 2024-06-04T03:41:17.022306+00:00 19994330.289183612913 27870462.991838142276 262864793.281018078327 1 60465.153680841 2024-06-04T03:41:18.024693+00:00 19994330.289309050888 27870463.020347271115 262864793.309652626514 1 60465.153692486 2024-06-04T03:41:19.030763+00:00 19994330.288763578981 27870462.967384848744 262864793.256144732237 1 60465.153703928 2024-06-04T03:41:20.019410+00:00 19994330.288752205670 27870463.011365879327 262864793.300114393234 1 60465.153715532 2024-06-04T03:41:21.021996+00:00 19994330.289530355483 27870462.986521672457 262864793.276048332453 1 60465.153727130 2024-06-04T03:41:22.023982+00:00 19994330.288429882377 27870462.999469131231 262864793.287895321846 1 60465.153738695 2024-06-04T03:41:23.023239+00:00 19994330.289786148816 27870462.981387116015 262864793.271169573069 1 60465.153750257 2024-06-04T03:41:24.022186+00:00 19994330.289029400796 27870463.033981621265 262864793.323007315397 1 60465.153761841 2024-06-04T03:41:25.023087+00:00 19994330.288406994194 27870462.985079288483 262864793.273482590914 1 60465.153773414 2024-06-04T03:41:26.022970+00:00 19994330.289670526981 27870463.007796343416 262864793.297463178635 1 60465.153785006 2024-06-04T03:41:27.024552+00:00 19994330.288615573198 27870462.994699686766 262864793.283311575651 1 60465.153796571 2024-06-04T03:41:28.023711+00:00 19994330.289598446339 27870462.997906312346 262864793.287501066923 1 60465.153808289 2024-06-04T03:41:29.036182+00:00 19994330.288808405399 27870462.978914659470 262864793.267719358206 1 60465.153819810 2024-06-04T03:41:30.031601+00:00 19994330.289506189525 27870463.033039893955 262864793.322542399168 1 60465.153831271 2024-06-04T03:41:31.021768+00:00 19994330.288845732808 27870462.973370749503 262864793.262212812901 1 60465.153842892 2024-06-04T03:41:32.025911+00:00 19994330.288821898401 27870463.023325346410 262864793.312143564224 1 60465.153854448 2024-06-04T03:41:33.024331+00:00 19994330.289455607533 27870462.981130570173 262864793.270582497120 1 60465.153866002 2024-06-04T03:41:34.022578+00:00 19994330.288885448128 27870463.035779137164 262864793.324660897255 1 60465.153877711 2024-06-04T03:41:35.034204+00:00 19994330.289128176868 27870463.004272881895 262864793.293397367001 1 60465.153889145 2024-06-04T03:41:36.022095+00:00 19994330.288503479213 27870463.006799742579 262864793.295299530029 1 60465.153900708 2024-06-04T03:41:37.021172+00:00 19994330.289953753352 27870462.978297896683 262864793.268247961998 1 60465.153912416 2024-06-04T03:41:38.032753+00:00 19994330.288557238877 27870462.989321634173 262864793.277875185013 1 60465.153923951 2024-06-04T03:41:39.029351+00:00 19994330.289002973586 27870462.997098069638 262864793.286097347736 1 60465.153935554 2024-06-04T03:41:40.031892+00:00 19994330.289234198630 27870463.013714060187 262864793.302944570780 1 60465.153947038 2024-06-04T03:41:41.024030+00:00 19994330.289265654981 27870462.982454180717 262864793.271716147661 1 60465.153958729 2024-06-04T03:41:42.034180+00:00 19994330.289261173457 27870463.002637121826 262864793.291894584894 1 60465.153970246 2024-06-04T03:41:43.029295+00:00 19994330.288165878505 27870463.030735954642 262864793.318898141384 1 60465.153981861 2024-06-04T03:41:44.032817+00:00 19994330.289568074048 27870462.986746650189 262864793.276311010122 1 60465.153993309 2024-06-04T03:41:45.021900+00:00 19994330.289199676365 27870462.989259250462 262864793.278455227613 1 60465.154005003 2024-06-04T03:41:46.032260+00:00 19994330.289125710726 27870462.992824077606 262864793.281946092844 1 60465.154016476 2024-06-04T03:41:47.023560+00:00 19994330.289086017758 27870463.004649639130 262864793.293731957674 1 60465.154028063 2024-06-04T03:41:48.024647+00:00 19994330.288541395217 27870462.990534711629 262864793.279072433710 1 60465.154039640 2024-06-04T03:41:49.024913+00:00 19994330.289434436709 27870463.024769935757 262864793.314200669527 1 60465.154051295 2024-06-04T03:41:50.031880+00:00 19994330.288829050958 27870462.989337075502 262864793.278162449598 1 60465.154062772 2024-06-04T03:41:51.023480+00:00 19994330.288740687072 27870463.015288572758 262864793.304025560617 1 60465.154074336 2024-06-04T03:41:52.022684+00:00 19994330.289545726031 27870462.958072755486 262864793.247614771128 1 60465.154085930 2024-06-04T03:41:53.024392+00:00 19994330.289213098586 27870463.022104874253 262864793.311314254999 1 60465.154097480 2024-06-04T03:41:54.022257+00:00 19994330.289258673787 27870463.010237108916 262864793.299492061138 1 60465.154109067 2024-06-04T03:41:55.023431+00:00 19994330.289047352970 27870462.986181456596 262864793.275225132704 1 60465.154120631 2024-06-04T03:41:56.022504+00:00 19994330.288771454245 27870463.005066275597 262864793.293834030628 1 60465.154132215 2024-06-04T03:41:57.023362+00:00 19994330.289189457893 27870462.990283746272 262864793.279469519854 1 60465.154143891 2024-06-04T03:41:58.032161+00:00 19994330.289066921920 27870463.003953564912 262864793.293016791344 1 60465.154155361 2024-06-04T03:41:59.023156+00:00 19994330.289581418037 27870463.021758925170 262864793.311336636543 1 60465.154166934 2024-06-04T03:42:00.023113+00:00 19994330.288781423122 27870462.970834583044 262864793.259612321854 1 60465.154178506 2024-06-04T03:42:01.022915+00:00 19994330.289026383311 27870463.031864907593 262864793.320887595415 1 60465.154190795 2024-06-04T03:42:02.084673+00:00 19994330.289145398885 27870462.974331118166 262864793.263472825289 1 60465.154201783 2024-06-04T03:42:03.034024+00:00 19994330.288835197687 27870463.006961166859 262864793.295792669058 1 60465.154213442 2024-06-04T03:42:04.041355+00:00 19994330.289315141737 27870463.016127105802 262864793.305438548326 1 60465.154224921 2024-06-04T03:42:05.033231+00:00 19994330.288808070123 27870463.017455544323 262864793.306259930134 1 60465.154236556 2024-06-04T03:42:06.038393+00:00 19994330.289400886744 27870462.989418774843 262864793.278815954924 1 60465.154248020 2024-06-04T03:42:07.028900+00:00 19994330.288775928319 27870462.953435815871 262864793.242208033800 1 60465.154259820 2024-06-04T03:42:08.048473+00:00 19994330.289312753826 27870463.016061466187 262864793.305370509624 1 60465.154271363 2024-06-04T03:42:09.045758+00:00 19994330.288185074925 27870463.008085660636 262864793.296267032623 1 60465.154282943 2024-06-04T03:42:10.046299+00:00 19994330.289998348802 27870463.018236916512 262864793.308231562376 1 60465.154294369 2024-06-04T03:42:11.033506+00:00 19994330.289426926523 27870462.989551544189 262864793.278974771500 1 60465.154306034 2024-06-04T03:42:12.041351+00:00 19994330.288229778409 27870462.987664230168 262864793.275890290737 1 60465.154317578 2024-06-04T03:42:13.038774+00:00 19994330.289259124547 27870463.007735993713 262864793.296991437674 1 60465.154329138 2024-06-04T03:42:14.037499+00:00 19994330.288975570351 27870462.984210867435 262864793.273182749748 1 60465.154340679 2024-06-04T03:42:15.034688+00:00 19994330.289601471275 27870463.013529662043 262864793.303127437830 1 60465.154352332 2024-06-04T03:42:16.041526+00:00 19994330.288892876357 27870462.990888345987 262864793.279777526855 1 60465.154363781 2024-06-04T03:42:17.030694+00:00 19994330.288710962981 27870463.034013647586 262864793.322720915079 1 60465.154375467 2024-06-04T03:42:18.040329+00:00 19994330.289157271385 27870462.979543209076 262864793.268696784973 1 60465.154386924 2024-06-04T03:42:19.030186+00:00 19994330.288864854723 27870462.980324491858 262864793.269185662270 1 60465.154398561 2024-06-04T03:42:20.035720+00:00 19994330.289652999490 27870463.003745816648 262864793.293395131826 1 60465.154410121 2024-06-04T03:42:21.034463+00:00 19994330.288717288524 27870463.011721044779 262864793.300434648991 1 60465.154421868 2024-06-04T03:42:22.049403+00:00 19994330.289586540312 27870463.012326300144 262864793.301909148693 1 60465.154433690 2024-06-04T03:42:23.070869+00:00 19994330.288536492735 27870462.989742159843 262864793.278274953365 1 60465.154444887 2024-06-04T03:42:24.038215+00:00 19994330.289375495166 27870463.014164190739 262864793.303535968065 1 60465.154456498 2024-06-04T03:42:25.041401+00:00 19994330.289459649473 27870462.977587837726 262864793.267043799162 1 60465.154468024 2024-06-04T03:42:26.037280+00:00 19994330.288829047233 27870462.987640116364 262864793.276465475559 1 60465.154479562 2024-06-04T03:42:27.034182+00:00 19994330.288555312902 27870463.028758130968 262864793.317309767008 1 60465.154491007 2024-06-04T03:42:28.023006+00:00 19994330.289452314377 27870462.998008526862 262864793.287457138300 1 60465.154502823 2024-06-04T03:42:29.043917+00:00 19994330.288682311773 27870463.003964986652 262864793.292643606663 1 60465.154514225 2024-06-04T03:42:30.029003+00:00 19994330.289407376200 27870462.990584764630 262864793.279988437891 1 60465.154525908 2024-06-04T03:42:31.038446+00:00 19994330.288850579411 27870462.999465130270 262864793.288312017918 1 60465.154537301 2024-06-04T03:42:32.022813+00:00 19994330.289115730673 27870462.995272021741 262864793.284384042025 1 60465.154548902 2024-06-04T03:42:33.025155+00:00 19994330.289268650115 27870463.011666435748 262864793.300931394100 1 60465.154560567 2024-06-04T03:42:34.032990+00:00 19994330.289117507637 27870462.992318015546 262864793.281431823969 1 60465.154572153 2024-06-04T03:42:35.034069+00:00 19994330.289359088987 27870462.984005250037 262864793.273360639811 1 60465.154583643 2024-06-04T03:42:36.026720+00:00 19994330.288518011570 27870463.025685593486 262864793.314199924469 1 60465.154595322 2024-06-04T03:42:37.035825+00:00 19994330.289373721927 27870463.003529857844 262864793.292899876833 1 60465.154606741 2024-06-04T03:42:38.022414+00:00 19994330.289127256721 27870462.983946554363 262864793.273070126772 1 60465.154618467 2024-06-04T03:42:39.035568+00:00 19994330.289319362491 27870463.019061528146 262864793.308377206326 1 60465.154629951 2024-06-04T03:42:40.027780+00:00 19994330.288934119046 27870462.951695621014 262864793.240626037121 1 60465.154641480 2024-06-04T03:42:41.023893+00:00 19994330.288872376084 27870463.031970866024 262864793.320839524269 1 60465.154653245 2024-06-04T03:42:42.040330+00:00 19994330.288894679397 27870463.006546117365 262864793.295437097549 1 60465.154664593 2024-06-04T03:42:43.020810+00:00 19994330.289091557264 27870463.009292535484 262864793.298380404711 1 60465.154676485 2024-06-04T03:42:44.048337+00:00 19994330.289519477636 27870462.999813601375 262864793.289329409599 1 60465.154687775 2024-06-04T03:42:45.023771+00:00 19994330.288640201092 27870463.006225395948 262864793.294861912727 1 60465.154699476 2024-06-04T03:42:46.034775+00:00 19994330.289502996951 27870462.988406509161 262864793.277905821800 1 60465.154710904 2024-06-04T03:42:47.022067+00:00 19994330.288477752358 27870462.995333746076 262864793.283807784319 1 60465.154722483 2024-06-04T03:42:48.022502+00:00 19994330.289613850415 27870463.007169492543 262864793.296779632568 1 60465.154734071 2024-06-04T03:42:49.023767+00:00 19994330.288832731545 27870463.005860369653 262864793.294689387083 1 60465.154745617 2024-06-04T03:42:50.021329+00:00 19994330.289198029786 27870462.987863726914 262864793.277058064938 1 60465.154757277 2024-06-04T03:42:51.028709+00:00 19994330.289036266506 27870462.991171732545 262864793.280204296112 1 60465.154768935 2024-06-04T03:42:52.036034+00:00 19994330.289160486311 27870462.975452214479 262864793.264609009027 1 60465.154780465 2024-06-04T03:42:53.032171+00:00 19994330.288897581398 27870463.025335058570 262864793.314228951931 1 60465.154791922 2024-06-04T03:42:54.022039+00:00 19994330.288797210902 27870463.008018705994 262864793.296812206507 1 60465.154803505 2024-06-04T03:42:55.022866+00:00 19994330.289441887289 27870462.995182812214 262864793.284621000290 1 60465.154815076 2024-06-04T03:42:56.022605+00:00 19994330.288662012666 27870463.008152730763 262864793.296811044216 1 60465.154826660 2024-06-04T03:42:57.023421+00:00 19994330.289200384170 27870462.979230593890 262864793.268427282572 1 60465.154838240 2024-06-04T03:42:58.023902+00:00 19994330.289470907301 27870462.988618012518 262864793.278085231781 1 60465.154849956 2024-06-04T03:42:59.036236+00:00 19994330.288961481303 27870463.030625414103 262864793.319583177567 1 60465.154861365 2024-06-04T03:43:00.021951+00:00 19994330.289082456380 27870463.009085886180 262864793.298164665699 1 60465.154872958 2024-06-04T03:43:01.023567+00:00 19994330.288875274360 27870462.984749998897 262864793.273621588945 1 60465.154884647 2024-06-04T03:43:02.033480+00:00 19994330.289125289768 27870462.995422165841 262864793.284543752670 1 60465.154896223 2024-06-04T03:43:03.033622+00:00 19994330.289224974811 27870462.988856308162 262864793.278077602386 1 60465.154907799 2024-06-04T03:43:04.033849+00:00 19994330.288685273379 27870463.015310160816 262864793.303991734982 1 60465.154919229 2024-06-04T03:43:05.021376+00:00 19994330.289705522358 27870463.019942320883 262864793.309644132853 1 60465.154930959 2024-06-04T03:43:06.034877+00:00 19994330.288710210472 27870463.009647324681 262864793.298353821039 1 60465.154942531 2024-06-04T03:43:07.034705+00:00 19994330.289101041853 27870462.969306033105 262864793.258403360844 1 60465.154954092 2024-06-04T03:43:08.033559+00:00 19994330.288876436651 27870463.000639218837 262864793.289511978626 1 60465.154965696 2024-06-04T03:43:09.036127+00:00 19994330.288784142584 27870463.012379478663 262864793.301159918308 1 60465.154977228 2024-06-04T03:43:10.032500+00:00 19994330.289575055242 27870463.002859409899 262864793.292430758476 1 60465.154988742 2024-06-04T03:43:11.027339+00:00 19994330.288674417883 27870462.981850579381 262864793.270521283150 1 60465.155000429 2024-06-04T03:43:12.037014+00:00 19994330.289412252605 27870463.005701605231 262864793.295110166073 1 60465.155011937 2024-06-04T03:43:13.031354+00:00 19994330.289113227278 27870463.004204347730 262864793.293313860893 1 60465.155023582 2024-06-04T03:43:14.037461+00:00 19994330.288978859782 27870462.990478016436 262864793.279453158379 1 60465.155035164 2024-06-04T03:43:15.038194+00:00 19994330.289175461978 27870462.981013964862 262864793.270185709000 1 60465.155046703 2024-06-04T03:43:16.035187+00:00 19994330.289155233651 27870463.032674092799 262864793.321825653315 1 60465.155058110 2024-06-04T03:43:17.020715+00:00 19994330.288728345186 27870462.980344641954 262864793.269069314003 1 60465.155069833 2024-06-04T03:43:18.033521+00:00 19994330.289367336780 27870463.009595338255 262864793.298958986998 1 60465.155081418 2024-06-04T03:43:19.034494+00:00 19994330.288985557854 27870462.992642018944 262864793.281623870134 1 60465.155092977 2024-06-04T03:43:20.033197+00:00 19994330.289260603487 27870462.992435172200 262864793.281692057848 1 60465.155104420 2024-06-04T03:43:21.021893+00:00 19994330.289188593626 27870463.004599742591 262864793.293784648180 1 60465.155115998 2024-06-04T03:43:22.022222+00:00 19994330.288801163435 27870463.003850921988 262864793.292648404837 1 60465.155127571 2024-06-04T03:43:23.022178+00:00 19994330.288753274828 27870463.008003793657 262864793.296753376722 1 60465.155139171 2024-06-04T03:43:24.024343+00:00 19994330.289555359632 27870462.984937410802 262864793.274489074945 1 60465.155150753 2024-06-04T03:43:25.025064+00:00 19994330.288922909647 27870463.022246219218 262864793.311165422201 1 60465.155162402 2024-06-04T03:43:26.031548+00:00 19994330.289255671203 27870462.988030422479 262864793.277282416821 1 60465.155173889 2024-06-04T03:43:27.024055+00:00 19994330.289067801088 27870462.997288443148 262864793.286352545023 1 60465.155185458 2024-06-04T03:43:28.023596+00:00 19994330.288699191064 27870462.999476529658 262864793.288172006607 1 60465.155197087 2024-06-04T03:43:29.028306+00:00 19994330.288996256888 27870463.005897019058 262864793.294889569283 1 60465.155208616 2024-06-04T03:43:30.024404+00:00 19994330.289281707257 27870462.991034455597 262864793.280312448740 1 60465.155220218 2024-06-04T03:43:31.026802+00:00 19994330.289094813168 27870463.031514443457 262864793.320605546236 1 60465.155231751 2024-06-04T03:43:32.023276+00:00 19994330.289570711553 27870462.994922198355 262864793.284489214420 1 60465.155243335 2024-06-04T03:43:33.024168+00:00 19994330.288748454303 27870462.979817651212 262864793.268562406301 1 60465.155254888 2024-06-04T03:43:34.022327+00:00 19994330.288949158043 27870463.017515361309 262864793.306460827589 1 60465.155266482 2024-06-04T03:43:35.024071+00:00 19994330.289185173810 27870462.964495297521 262864793.253676772118 1 60465.155278040 2024-06-04T03:43:36.022626+00:00 19994330.288590479642 27870463.057622309774 262864793.346209108829 1 60465.155289625 2024-06-04T03:43:37.023619+00:00 19994330.289694361389 27870462.971397697926 262864793.261088371277 1 60465.155301198 2024-06-04T03:43:38.023542+00:00 19994330.289005812258 27870462.982127889991 262864793.271130025387 1 60465.155312900 2024-06-04T03:43:39.034588+00:00 19994330.288311436772 27870463.014024227858 262864793.302331984043 1 60465.155324339 2024-06-04T03:43:40.022863+00:00 19994330.289703238755 27870462.981481295079 262864793.271180838346 1 60465.155336042 2024-06-04T03:43:41.034063+00:00 19994330.288983937353 27870463.028899237514 262864793.317879498005 1 60465.155347485 2024-06-04T03:43:42.022665+00:00 19994330.289365958422 27870462.971081119031 262864793.260443359613 1 60465.155359070 2024-06-04T03:43:43.023611+00:00 19994330.288727357984 27870463.016636997461 262864793.305360674858 1 60465.155370631 2024-06-04T03:43:44.022513+00:00 19994330.288981638849 27870463.000346049666 262864793.289324015379 1 60465.155382306 2024-06-04T03:43:45.031235+00:00 19994330.289185244590 27870463.002805110067 262864793.291986674070 1 60465.155393759 2024-06-04T03:43:46.020814+00:00 19994330.289158914238 27870462.971167031676 262864793.260322242975 1 60465.155405347 2024-06-04T03:43:47.021974+00:00 19994330.289373110980 27870463.031516492367 262864793.320885896683 1 60465.155416929 2024-06-04T03:43:48.022649+00:00 19994330.288955211639 27870462.977560270578 262864793.266511797905 1 60465.155428513 2024-06-04T03:43:49.023541+00:00 19994330.288539655507 27870462.996320985258 262864793.284856945276 1 60465.155440212 2024-06-04T03:43:50.034356+00:00 19994330.289226759225 27870462.991124916822 262864793.280348002911 1 60465.155451660 2024-06-04T03:43:51.023403+00:00 19994330.288911346346 27870463.014052852988 262864793.302960515022 1 60465.155463234 2024-06-04T03:43:52.023435+00:00 19994330.289312992245 27870463.013534046710 262864793.302843332291 1 60465.155474814 2024-06-04T03:43:53.023884+00:00 19994330.288814820349 27870463.012420307845 262864793.301231414080 1 60465.155486374 2024-06-04T03:43:54.022685+00:00 19994330.288988575339 27870463.013444777578 262864793.302429676056 1 60465.155497964 2024-06-04T03:43:55.024085+00:00 19994330.289285346866 27870463.007626652718 262864793.296908318996 1 60465.155509578 2024-06-04T03:43:56.027506+00:00 19994330.289110001177 27870462.942224763334 262864793.231331080198 1 60465.155521112 2024-06-04T03:43:57.024067+00:00 19994330.288793381304 27870463.020436637104 262864793.309226334095 1 60465.155532696 2024-06-04T03:43:58.024926+00:00 19994330.289503734559 27870463.002832412720 262864793.292332440615 1 60465.155544471 2024-06-04T03:43:59.042339+00:00 19994330.289006978273 27870462.992543850094 262864793.281547129154 1 60465.155555824 2024-06-04T03:44:00.023220+00:00 19994330.288664594293 27870463.014661919326 262864793.303322792053 1 60465.155567414 2024-06-04T03:44:01.024529+00:00 19994330.289263729006 27870462.974235244095 262864793.263495266438 1 60465.155579720 2024-06-04T03:44:02.087788+00:00 19994330.289340175688 27870463.027189530432 262864793.316525995731 1 60465.155590653 2024-06-04T03:44:03.032455+00:00 19994330.289445284754 27870463.002975858748 262864793.292417436838 1 60465.155602237 2024-06-04T03:44:04.033253+00:00 19994330.288761068135 27870463.010379727930 262864793.299137115479 1 60465.155613663 2024-06-04T03:44:05.020454+00:00 19994330.289499957114 27870462.987603746355 262864793.277100026608 1 60465.155625249 2024-06-04T03:44:06.021550+00:00 19994330.288652908057 27870463.004222165793 262864793.292871356010 1 60465.155637072 2024-06-04T03:44:07.043054+00:00 19994330.289105597883 27870462.989096324891 262864793.278198212385 1 60465.155648529 2024-06-04T03:44:08.032877+00:00 19994330.289546228945 27870462.982741098851 262864793.272283613682 1 60465.155660149 2024-06-04T03:44:09.036901+00:00 19994330.288801319897 27870462.994930244982 262864793.283727854490 1 60465.155671712 2024-06-04T03:44:10.035918+00:00 19994330.288867671043 27870463.030920751393 262864793.319784730673 1 60465.155683147 2024-06-04T03:44:11.023908+00:00 19994330.289094835520 27870462.993733786047 262864793.282824933529 1 60465.155694908 2024-06-04T03:44:12.040077+00:00 19994330.289218749851 27870462.993677500635 262864793.282892554998 1 60465.155706510 2024-06-04T03:44:13.042466+00:00 19994330.288977835327 27870462.984193537384 262864793.273167669773 1 60465.155718056 2024-06-04T03:44:14.040026+00:00 19994330.289389569312 27870462.997244015336 262864793.286629885435 1 60465.155729610 2024-06-04T03:44:15.038340+00:00 19994330.288840763271 27870463.039552405477 262864793.328389465809 1 60465.155741102 2024-06-04T03:44:16.031241+00:00 19994330.289311908185 27870462.987429656088 262864793.276737868786 1 60465.155752742 2024-06-04T03:44:17.036869+00:00 19994330.288600392640 27870462.984592806548 262864793.273189485073 1 60465.155764271 2024-06-04T03:44:18.033015+00:00 19994330.289054952562 27870462.996757477522 262864793.285808742046 1 60465.155775793 2024-06-04T03:44:19.028520+00:00 19994330.289395578206 27870463.013367135078 262864793.302759021521 1 60465.155787482 2024-06-04T03:44:20.038467+00:00 19994330.289030764252 27870463.005217235535 262864793.294244289398 1 60465.155798985 2024-06-04T03:44:21.032278+00:00 19994330.289046186954 27870463.001175925136 262864793.290218442678 1 60465.155810560 2024-06-04T03:44:22.032366+00:00 19994330.289503950626 27870462.995685879141 262864793.285186141729 1 60465.155821990 2024-06-04T03:44:23.019940+00:00 19994330.288147132844 27870462.996892403811 262864793.285035818815 1 60465.155833864 2024-06-04T03:44:24.045842+00:00 19994330.289146557450 27870462.989086333662 262864793.278229176998 1 60465.155845290 2024-06-04T03:44:25.033023+00:00 19994330.289592046291 27870463.025319952518 262864793.314908325672 1 60465.155856866 2024-06-04T03:44:26.033238+00:00 19994330.288740262389 27870462.986637633294 262864793.275374174118 1 60465.155868340 2024-06-04T03:44:27.024605+00:00 19994330.289210859686 27870463.002275351435 262864793.291482508183 1 60465.155879899 2024-06-04T03:44:28.023247+00:00 19994330.289083257318 27870463.022802650928 262864793.311882197857 1 60465.155891583 2024-06-04T03:44:29.032781+00:00 19994330.289214313030 27870462.979674175382 262864793.268884778023 1 60465.155903162 2024-06-04T03:44:30.033143+00:00 19994330.289107754827 27870462.988526947796 262864793.277630984783 1 60465.155914883 2024-06-04T03:44:31.045855+00:00 19994330.289086300880 27870462.958959575742 262864793.248042196035 1 60465.155926218 2024-06-04T03:44:32.025266+00:00 19994330.288687322289 27870463.041631288826 262864793.330314904451 1 60465.155937751 2024-06-04T03:44:33.021692+00:00 19994330.289147451520 27870462.996351599693 262864793.285495340824 1 60465.155949336 2024-06-04T03:44:34.022594+00:00 19994330.289236892015 27870462.996500432491 262864793.285733640194 1 60465.155960911 2024-06-04T03:44:35.022707+00:00 19994330.289395321161 27870463.011664960533 262864793.301056593657 1 60465.155972483 2024-06-04T03:44:36.022543+00:00 19994330.289415307343 27870463.016942579299 262864793.306354194880 1 60465.155984071 2024-06-04T03:44:37.023723+00:00 19994330.288221467286 27870462.981434095651 262864793.269651889801 1 60465.155995646 2024-06-04T03:44:38.023848+00:00 19994330.289565011859 27870463.004037838429 262864793.293599128723 1 60465.156007203 2024-06-04T03:44:39.022375+00:00 19994330.288843702525 27870463.007204625756 262864793.296044617891 1 60465.156018825 2024-06-04T03:44:40.026515+00:00 19994330.289275210351 27870462.991162028164 262864793.280433535576 1 60465.156030464 2024-06-04T03:44:41.032096+00:00 19994330.288664318621 27870462.998859647661 262864793.287520259619 1 60465.156041988 2024-06-04T03:44:42.027794+00:00 19994330.289443902671 27870462.992696996778 262864793.282137215137 1 60465.156053499 2024-06-04T03:44:43.022329+00:00 19994330.288990128785 27870463.011089559644 262864793.300076007843 1 60465.156065106 2024-06-04T03:44:44.025150+00:00 19994330.288883622736 27870462.993761066347 262864793.282640993595 1 60465.156076659 2024-06-04T03:44:45.023277+00:00 19994330.289590500295 27870463.004995364696 262864793.294582188129 1 60465.156088331 2024-06-04T03:44:46.031822+00:00 19994330.288753163069 27870462.987679462880 262864793.276428908110 1 60465.156099916 2024-06-04T03:44:47.032694+00:00 19994330.289337296039 27870463.007939629257 262864793.297273248434 1 60465.156111378 2024-06-04T03:44:48.023025+00:00 19994330.288799177855 27870463.007640466094 262864793.296435952187 1 60465.156123032 2024-06-04T03:44:49.029967+00:00 19994330.289091803133 27870462.994745295495 262864793.283833384514 1 60465.156135122 2024-06-04T03:44:50.074591+00:00 19994330.289047617465 27870462.979766160250 262864793.268810093403 1 60465.156146237 2024-06-04T03:44:51.034853+00:00 19994330.289424195886 27870462.995919860899 262864793.285340368748 1 60465.156158259 2024-06-04T03:44:52.073545+00:00 19994330.289086665958 27870463.024992939085 262864793.314075917006 1 60465.156169829 2024-06-04T03:44:53.073217+00:00 19994330.288650024682 27870463.010023821145 262864793.298670172691 1 60465.156181322 2024-06-04T03:44:54.066241+00:00 19994330.289304610342 27870462.993468053639 262864793.282768964767 1 60465.156192970 2024-06-04T03:44:55.072663+00:00 19994330.288840003312 27870462.993676222861 262864793.282512515783 1 60465.156204517 2024-06-04T03:44:56.070229+00:00 19994330.289789296687 27870463.001947429031 262864793.291733026505 1 60465.156216209 2024-06-04T03:44:57.080453+00:00 19994330.288441248238 27870463.005858395249 262864793.294295936823 1 60465.156227609 2024-06-04T03:44:58.065444+00:00 19994330.289212536067 27870462.978378180414 262864793.267587006092 1 60465.156239272 2024-06-04T03:44:59.073066+00:00 19994330.289170522243 27870463.001432213932 262864793.290599048138 1 60465.156250835 2024-06-04T03:45:00.072177+00:00 19994330.289115086198 27870463.011693652719 262864793.300805032253 1 60465.156262475 2024-06-04T03:45:01.077869+00:00 19994330.288798306137 27870462.982448372990 262864793.271242976189 1 60465.156274083 2024-06-04T03:45:02.080785+00:00 19994330.288687266409 27870463.015693865716 262864793.304377436638 1 60465.156285178 2024-06-04T03:45:03.039387+00:00 19994330.289292290807 27870463.006924279034 262864793.296212852001 1 60465.156296755 2024-06-04T03:45:04.039610+00:00 19994330.289295472205 27870462.999690361321 262864793.288982123137 1 60465.156308226 2024-06-04T03:45:05.030742+00:00 19994330.289114799351 27870462.992156196386 262864793.281267315149 1 60465.156319845 2024-06-04T03:45:06.034598+00:00 19994330.288786813617 27870463.002613633871 262864793.291396737099 1 60465.156331343 2024-06-04T03:45:07.027983+00:00 19994330.289490062743 27870462.996185634285 262864793.285672008991 1 60465.156342885 2024-06-04T03:45:08.025321+00:00 19994330.288997024298 27870463.028182633221 262864793.317175954580 1 60465.156354435 2024-06-04T03:45:09.023189+00:00 19994330.289201956242 27870462.961965966970 262864793.251164227724 1 60465.156366080 2024-06-04T03:45:10.029303+00:00 19994330.289098355919 27870463.041323617101 262864793.330418258905 1 60465.156377719 2024-06-04T03:45:11.034958+00:00 19994330.289217568934 27870462.989647962153 262864793.278861820698 1 60465.156389218 2024-06-04T03:45:12.028420+00:00 19994330.288696866482 27870462.979728367180 262864793.268421530724 1 60465.156400855 2024-06-04T03:45:13.033883+00:00 19994330.289310734719 27870463.002297323197 262864793.291604340076 1 60465.156412276 2024-06-04T03:45:14.020594+00:00 19994330.288970109075 27870463.016270142049 262864793.305236548185 1 60465.156423893 2024-06-04T03:45:15.024335+00:00 19994330.289414808154 27870462.997834403068 262864793.287245512009 1 60465.156435651 2024-06-04T03:45:16.040242+00:00 19994330.289106320590 27870462.991466954350 262864793.280569553375 1 60465.156447022 2024-06-04T03:45:17.022703+00:00 19994330.289199855179 27870462.962556131184 262864793.251752287149 1 60465.156458752 2024-06-04T03:45:18.036153+00:00 19994330.289152089506 27870463.037057407200 262864793.326205790043 1 60465.156470169 2024-06-04T03:45:19.022582+00:00 19994330.288798540831 27870462.993113219738 262864793.281908065081 1 60465.156481745 2024-06-04T03:45:20.022772+00:00 19994330.288814861327 27870463.003792110831 262864793.292603284121 1 60465.156493308 2024-06-04T03:45:21.021834+00:00 19994330.289151635021 27870463.008668147027 262864793.297816097736 1 60465.156504999 2024-06-04T03:45:22.031906+00:00 19994330.288911353797 27870462.984503313899 262864793.273410975933 1 60465.156516539 2024-06-04T03:45:23.028992+00:00 19994330.288889877498 27870463.032743643969 262864793.321629822254 1 60465.156528119 2024-06-04T03:45:24.029432+00:00 19994330.289576187730 27870462.978009436280 262864793.267581939697 1 60465.156539669 2024-06-04T03:45:25.027416+00:00 19994330.288874607533 27870462.996780052781 262864793.285650938749 1 60465.156551197 2024-06-04T03:45:26.023410+00:00 19994330.289106845856 27870463.002697456628 262864793.291800618172 1 60465.156562884 2024-06-04T03:45:27.033210+00:00 19994330.289339948446 27870463.029550533742 262864793.318886786699 1 60465.156574482 2024-06-04T03:45:28.035267+00:00 19994330.288874026388 27870462.986948780715 262864793.275819122791 1 60465.156585969 2024-06-04T03:45:29.027721+00:00 19994330.289110757411 27870462.971364960074 262864793.260472029448 1 60465.156597620 2024-06-04T03:45:30.034377+00:00 19994330.289077743888 27870463.049618083984 262864793.338692128658 1 60465.156609178 2024-06-04T03:45:31.032991+00:00 19994330.288766015321 27870462.963199459016 262864793.251961797476 1 60465.156620774 2024-06-04T03:45:32.034895+00:00 19994330.289618451148 27870463.000219542533 262864793.289834320545 1 60465.156632375 2024-06-04T03:45:33.037179+00:00 19994330.288867868483 27870462.985647901893 262864793.274512082338 1 60465.156643890 2024-06-04T03:45:34.032100+00:00 19994330.288997992873 27870463.005926847458 262864793.294921159744 1 60465.156655381 2024-06-04T03:45:35.024957+00:00 19994330.289232220501 27870463.005401700735 262864793.294630229473 1 60465.156666995 2024-06-04T03:45:36.028383+00:00 19994330.288711421192 27870463.013385981321 262864793.302093714476 1 60465.156678502 2024-06-04T03:45:37.022543+00:00 19994330.289128668606 27870462.982074670494 262864793.271199643612 1 60465.156690063 2024-06-04T03:45:38.021419+00:00 19994330.289406571537 27870463.020117666572 262864793.309520542622 1 60465.156701652 2024-06-04T03:45:39.022711+00:00 19994330.289103072137 27870462.983190305531 262864793.272289663553 1 60465.156713262 2024-06-04T03:45:40.025859+00:00 19994330.288181476295 27870462.976071085781 262864793.264248877764 1 60465.156724778 2024-06-04T03:45:41.020853+00:00 19994330.289852902293 27870463.030381388962 262864793.320230603218 1 60465.156736504 2024-06-04T03:45:42.033980+00:00 19994330.288649115711 27870462.991057679057 262864793.279703110456 1 60465.156748071 2024-06-04T03:45:43.033310+00:00 19994330.289603784680 27870463.016485787928 262864793.306085884571 1 60465.156759579 2024-06-04T03:45:44.027609+00:00 19994330.289088595659 27870462.992723993957 262864793.281808912754 1 60465.156771231 2024-06-04T03:45:45.034359+00:00 19994330.288996282965 27870463.007031857967 262864793.296024441719 1 60465.156782673 2024-06-04T03:45:46.022933+00:00 19994330.289230823517 27870462.990826930851 262864793.280054062605 1 60465.156794245 2024-06-04T03:45:47.022819+00:00 19994330.288907825947 27870463.019142404199 262864793.308046519756 1 60465.156805908 2024-06-04T03:45:48.030436+00:00 19994330.289531927556 27870462.980738651007 262864793.270266860723 1 60465.156817566 2024-06-04T03:45:49.037650+00:00 19994330.288375262171 27870463.001493241638 262864793.289864808321 1 60465.156829108 2024-06-04T03:45:50.034985+00:00 19994330.289575401694 27870462.995557233691 262864793.285128951073 1 60465.156840659 2024-06-04T03:45:51.032922+00:00 19994330.288657352328 27870463.001256056130 262864793.289909720421 1 60465.156852115 2024-06-04T03:45:52.022720+00:00 19994330.289041243494 27870462.990598909557 262864793.279636472464 1 60465.156863665 2024-06-04T03:45:53.020659+00:00 19994330.289344880730 27870463.002901583910 262864793.292242765427 1 60465.156875261 2024-06-04T03:45:54.022533+00:00 19994330.288552768528 27870462.973805785179 262864793.262354850769 1 60465.156886966 2024-06-04T03:45:55.033825+00:00 19994330.289338104427 27870463.022383701056 262864793.311718106270 1 60465.156898547 2024-06-04T03:45:56.034510+00:00 19994330.289218407124 27870463.011889260262 262864793.301103949547 1 60465.156910108 2024-06-04T03:45:57.033352+00:00 19994330.289159785956 27870463.005525611341 262864793.294681698084 1 60465.156921580 2024-06-04T03:45:58.024449+00:00 19994330.288737099618 27870462.996538318694 262864793.285271704197 1 60465.156933176 2024-06-04T03:45:59.026385+00:00 19994330.289389144629 27870462.981829743832 262864793.271215170622 1 60465.156944734 2024-06-04T03:46:00.025004+00:00 19994330.288862671703 27870462.996068283916 262864793.284927278757 1 60465.156956292 2024-06-04T03:46:01.023613+00:00 19994330.289239760488 27870463.004710182548 262864793.293946266174 1 60465.156968632 2024-06-04T03:46:02.089783+00:00 19994330.289215087891 27870463.003480419517 262864793.292691826820 1 60465.156979571 2024-06-04T03:46:03.034957+00:00 19994330.288774181157 27870463.004689678550 262864793.293460190296 1 60465.156991183 2024-06-04T03:46:04.038232+00:00 19994330.289247348905 27870463.020709630102 262864793.309953272343 1 60465.157002611 2024-06-04T03:46:05.025555+00:00 19994330.288799669594 27870463.004630021751 262864793.293426007032 1 60465.157014295 2024-06-04T03:46:06.035142+00:00 19994330.289376299828 27870462.996609408408 262864793.285982012749 1 60465.157025922 2024-06-04T03:46:07.039677+00:00 19994330.288725156337 27870462.982721887529 262864793.271443367004 1 60465.157037308 2024-06-04T03:46:08.023460+00:00 19994330.289409134537 27870462.997294399887 262864793.286699831486 1 60465.157049084 2024-06-04T03:46:09.040845+00:00 19994330.288727052510 27870462.978698372841 262864793.267421722412 1 60465.157060520 2024-06-04T03:46:10.028911+00:00 19994330.289279386401 27870463.009558536112 262864793.298834204674 1 60465.157072196 2024-06-04T03:46:11.037721+00:00 19994330.288607463241 27870463.013194929808 262864793.301798701286 1 60465.157083794 2024-06-04T03:46:12.039751+00:00 19994330.289155077189 27870462.994022812694 262864793.283174186945 1 60465.157095364 2024-06-04T03:46:13.039485+00:00 19994330.289294146001 27870463.008550170809 262864793.297840625048 1 60465.157106880 2024-06-04T03:46:14.034415+00:00 19994330.289040375501 27870463.006361473352 262864793.295398175716 1 60465.157118501 2024-06-04T03:46:15.038512+00:00 19994330.289154514670 27870463.005642935634 262864793.294793784618 1 60465.157129975 2024-06-04T03:46:16.029842+00:00 19994330.289061769843 27870462.968486640602 262864793.257544696331 1 60465.157141625 2024-06-04T03:46:17.036415+00:00 19994330.289393980056 27870463.025582388043 262864793.314972668886 1 60465.157153226 2024-06-04T03:46:18.038760+00:00 19994330.289142340422 27870463.005065102130 262864793.294203758240 1 60465.157164621 2024-06-04T03:46:19.023256+00:00 19994330.288947593421 27870462.995324797928 262864793.284268677235 1 60465.157176408 2024-06-04T03:46:20.041628+00:00 19994330.289355158806 27870462.956387709826 262864793.245739161968 1 60465.157187777 2024-06-04T03:46:21.023894+00:00 19994330.288944415748 27870463.023732237518 262864793.312672972679 1 60465.157199355 2024-06-04T03:46:22.024269+00:00 19994330.289013810456 27870462.998443614691 262864793.287453711033 1 60465.157211019 2024-06-04T03:46:23.032052+00:00 19994330.288639627397 27870463.005865149200 262864793.294501096010 1 60465.157222659 2024-06-04T03:46:24.037783+00:00 19994330.289178054780 27870463.003761827946 262864793.292936176062 1 60465.157234306 2024-06-04T03:46:25.044083+00:00 19994330.289351660758 27870462.994450535625 262864793.283798515797 1 60465.157246249 2024-06-04T03:46:26.075902+00:00 19994330.289048716426 27870463.015788730234 262864793.304833769798 1 60465.157257257 2024-06-04T03:46:27.027023+00:00 19994330.289039574564 27870462.986449122429 262864793.275485008955 1 60465.157268974 2024-06-04T03:46:28.039402+00:00 19994330.289270821959 27870462.990035045892 262864793.279302179813 1 60465.157280525 2024-06-04T03:46:29.037355+00:00 19994330.288385923952 27870463.019857324660 262864793.308239549398 1 60465.157291941 2024-06-04T03:46:30.023700+00:00 19994330.289315469563 27870463.007987212390 262864793.297298967838 1 60465.157303496 2024-06-04T03:46:31.022098+00:00 19994330.289030175656 27870463.004920076579 262864793.293946534395 1 60465.157315220 2024-06-04T03:46:32.034995+00:00 19994330.289309214801 27870462.982546199113 262864793.271851718426 1 60465.157326770 2024-06-04T03:46:33.032925+00:00 19994330.288946263492 27870463.002968691289 262864793.291911274195 1 60465.157338341 2024-06-04T03:46:34.032677+00:00 19994330.289330594242 27870462.992428269237 262864793.281755179167 1 60465.157349915 2024-06-04T03:46:35.032623+00:00 19994330.288951039314 27870463.020725812763 262864793.309673160315 1 60465.157361398 2024-06-04T03:46:36.024812+00:00 19994330.288446597755 27870462.992024835199 262864793.280467748642 1 60465.157372936 2024-06-04T03:46:37.021664+00:00 19994330.289386849850 27870462.992431987077 262864793.281815141439 1 60465.157384643 2024-06-04T03:46:38.033184+00:00 19994330.289243161678 27870463.020840037614 262864793.310079514980 1 60465.157396292 2024-06-04T03:46:39.039614+00:00 19994330.289189230651 27870462.989610813558 262864793.278796344995 1 60465.157407673 2024-06-04T03:46:40.022904+00:00 19994330.289226945490 27870462.981139022857 262864793.270362287760 1 60465.157419225 2024-06-04T03:46:41.021049+00:00 19994330.288934268057 27870462.989544108510 262864793.278474658728 1 60465.157431111 2024-06-04T03:46:42.047950+00:00 19994330.288897372782 27870463.026188001037 262864793.315081685781 1 60465.157442466 2024-06-04T03:46:43.029054+00:00 19994330.289387378842 27870462.998860064894 262864793.288243740797 1 60465.157453972 2024-06-04T03:46:44.023180+00:00 19994330.289118878543 27870462.985502652824 262864793.274617850780 1 60465.157465564 2024-06-04T03:46:45.024726+00:00 19994330.288817413151 27870463.002072870731 262864793.290886580944 1 60465.157477373 2024-06-04T03:46:46.045037+00:00 19994330.289141871035 27870462.986604053527 262864793.275742232800 1 60465.157488766 2024-06-04T03:46:47.029374+00:00 19994330.289325833321 27870462.997518610209 262864793.286840736866 1 60465.157500387 2024-06-04T03:46:48.033419+00:00 19994330.288480948657 27870463.019824236631 262864793.308301478624 1 60465.157511857 2024-06-04T03:46:49.024421+00:00 19994330.289266906679 27870462.990909811109 262864793.280173033476 1 60465.157523450 2024-06-04T03:46:50.026047+00:00 19994330.288545440882 27870463.011202782393 262864793.299744516611 1 60465.157535123 2024-06-04T03:46:51.034621+00:00 19994330.289133161306 27870463.017281886190 262864793.306411355734 1 60465.157546727 2024-06-04T03:46:52.037218+00:00 19994330.289254985750 27870462.998767666519 262864793.288018971682 1 60465.157558138 2024-06-04T03:46:53.023105+00:00 19994330.289409086108 27870462.963364560157 262864793.252769947052 1 60465.157570303 2024-06-04T03:46:54.074184+00:00 19994330.288707852364 27870463.011254016310 262864793.299958169460 1 60465.157581804 2024-06-04T03:46:55.067905+00:00 19994330.289586979896 27870462.995781969279 262864793.285365253687 1 60465.157593440 2024-06-04T03:46:56.073197+00:00 19994330.289394866675 27870463.000369045883 262864793.289760202169 1 60465.157605019 2024-06-04T03:46:57.073662+00:00 19994330.288835193962 27870463.033866532147 262864793.322698026896 1 60465.157616023 2024-06-04T03:46:58.024425+00:00 19994330.289033129811 27870462.999276559800 262864793.288305997849 1 60465.157627661 2024-06-04T03:46:59.029892+00:00 19994330.288942549378 27870462.991388373077 262864793.280327230692 1 60465.157639756 2024-06-04T03:47:00.074957+00:00 19994330.288925204426 27870463.016793828458 262864793.305715322495 1 60465.157651368 2024-06-04T03:47:01.078145+00:00 19994330.289475690573 27870462.962687008083 262864793.252158999443 1 60465.157662340 2024-06-04T03:47:02.026182+00:00 19994330.288900122046 27870463.015482999384 262864793.304379403591 1 60465.157673855 2024-06-04T03:47:03.021071+00:00 19994330.289146158844 27870462.994026571512 262864793.283169031143 1 60465.157685575 2024-06-04T03:47:04.033672+00:00 19994330.288877256215 27870462.970569081604 262864793.259442627430 1 60465.157697116 2024-06-04T03:47:05.030829+00:00 19994330.288857575506 27870463.012152414769 262864793.301006287336 1 60465.157708581 2024-06-04T03:47:06.021369+00:00 19994330.289155729115 27870463.025029134005 262864793.314181149006 1 60465.157720166 2024-06-04T03:47:07.022349+00:00 19994330.289252676070 27870462.985303740948 262864793.274552702904 1 60465.157731873 2024-06-04T03:47:08.033804+00:00 19994330.289155505598 27870462.995055992156 262864793.284207820892 1 60465.157743450 2024-06-04T03:47:09.034107+00:00 19994330.289054941386 27870463.015207298100 262864793.304258525372 1 60465.157754990 2024-06-04T03:47:10.031151+00:00 19994330.288907561451 27870463.012058340013 262864793.300962209702 1 60465.157766437 2024-06-04T03:47:11.020132+00:00 19994330.289056792855 27870462.999392710626 262864793.288445830345 1 60465.157778155 2024-06-04T03:47:12.032607+00:00 19994330.289469741285 27870463.009059585631 262864793.298525631428 1 60465.157789613 2024-06-04T03:47:13.022549+00:00 19994330.288720715791 27870462.974042385817 262864793.262759417295 1 60465.157801251 2024-06-04T03:47:14.028061+00:00 19994330.288880065084 27870463.000153630972 262864793.289030015469 1 60465.157812881 2024-06-04T03:47:15.032965+00:00 19994330.289175864309 27870463.026490934193 262864793.315663099289 1 60465.157824458 2024-06-04T03:47:16.033145+00:00 19994330.289074826986 27870462.963194392622 262864793.252265542746 1 60465.157836391 2024-06-04T03:47:17.064159+00:00 19994330.289546296000 27870462.997942961752 262864793.287485539913 1 60465.157848046 2024-06-04T03:47:18.071170+00:00 19994330.288428544998 27870463.004417300224 262864793.292842149734 1 60465.157859204 2024-06-04T03:47:19.035257+00:00 19994330.289474990219 27870463.039725638926 262864793.329196929932 1 60465.157871169 2024-06-04T03:47:20.068968+00:00 19994330.288933973759 27870462.978273972869 262864793.267204254866 1 60465.157882709 2024-06-04T03:47:21.066056+00:00 19994330.288919541985 27870462.976273994893 262864793.265189826488 1 60465.157893887 2024-06-04T03:47:22.031846+00:00 19994330.288661200553 27870463.024249684066 262864793.312907189131 1 60465.157905383 2024-06-04T03:47:23.025062+00:00 19994330.289484139532 27870462.981130205095 262864793.270610660315 1 60465.157917532 2024-06-04T03:47:24.074750+00:00 19994330.289607699960 27870463.033524073660 262864793.323128074408 1 60465.157929081 2024-06-04T03:47:25.072649+00:00 19994330.288362249732 27870462.976875092834 262864793.265233635902 1 60465.157940667 2024-06-04T03:47:26.073595+00:00 19994330.289319265634 27870463.023027420044 262864793.312343001366 1 60465.157952228 2024-06-04T03:47:27.072471+00:00 19994330.288739044219 27870462.978812817484 262864793.267548173666 1 60465.157963367 2024-06-04T03:47:28.034900+00:00 19994330.289685625583 27870462.994852568954 262864793.284534513950 1 60465.157974893 2024-06-04T03:47:29.030746+00:00 19994330.289034545422 27870462.996634639800 262864793.285665482283 1 60465.157986978 2024-06-04T03:47:30.074912+00:00 19994330.289109844714 27870463.020088844001 262864793.309195011854 1 60465.157998496 2024-06-04T03:47:31.070009+00:00 19994330.289012301713 27870462.977011602372 262864793.266020208597 1 60465.158010166 2024-06-04T03:47:32.078335+00:00 19994330.289379335940 27870462.999210875481 262864793.288586497307 1 60465.158021715 2024-06-04T03:47:33.076121+00:00 19994330.288450509310 27870463.008151564747 262864793.296598374844 1 60465.158033241 2024-06-04T03:47:34.071964+00:00 19994330.289555143565 27870463.026940710843 262864793.316492140293 1 60465.158044846 2024-06-04T03:47:35.074701+00:00 19994330.289129506797 27870462.967732287943 262864793.256858080626 1 60465.158056357 2024-06-04T03:47:36.069241+00:00 19994330.288430925459 27870462.994631655514 262864793.283058881760 1 60465.158067976 2024-06-04T03:47:37.073162+00:00 19994330.289361730218 27870463.028403703123 262864793.317761719227 1 60465.158079530 2024-06-04T03:47:38.071405+00:00 19994330.288922369480 27870462.974958177656 262864793.263876855373 1 60465.158090529 2024-06-04T03:47:39.021658+00:00 19994330.289014413953 27870463.011526614428 262864793.300537347794 1 60465.158102720 2024-06-04T03:47:40.074975+00:00 19994330.289296045899 27870463.016456771642 262864793.305749118328 1 60465.158114254 2024-06-04T03:47:41.071559+00:00 19994330.289269626141 27870462.986979279667 262864793.276245206594 1 60465.158125894 2024-06-04T03:47:42.077238+00:00 19994330.288729272783 27870463.017815347761 262864793.306540936232 1 60465.158137385 2024-06-04T03:47:43.070051+00:00 19994330.289128214121 27870462.956513170153 262864793.245637685061 1 60465.158148955 2024-06-04T03:47:44.069673+00:00 19994330.288865290582 27870463.050180055201 262864793.339041650295 1 60465.158160549 2024-06-04T03:47:45.071415+00:00 19994330.290023170412 27870462.967357728630 262864793.257377207279 1 60465.158172148 2024-06-04T03:47:46.073588+00:00 19994330.288248367608 27870463.025437768549 262864793.313682436943 1 60465.158183712 2024-06-04T03:47:47.072682+00:00 19994330.289032969624 27870462.962740454823 262864793.251769721508 1 60465.158195205 2024-06-04T03:47:48.065666+00:00 19994330.289145618677 27870463.031557347625 262864793.320699274540 1 60465.158206386 2024-06-04T03:47:49.031694+00:00 19994330.289540171623 27870462.977266259491 262864793.266802728176 1 60465.158218508 2024-06-04T03:47:50.079053+00:00 19994330.288312155753 27870463.015397489071 262864793.303705960512 1 60465.158229581 2024-06-04T03:47:51.035798+00:00 19994330.289446905255 27870462.975693240762 262864793.265136420727 1 60465.158241558 2024-06-04T03:47:52.070580+00:00 19994330.289021760225 27870462.997109148651 262864793.286127209663 1 60465.158253172 2024-06-04T03:47:53.074054+00:00 19994330.289208505303 27870463.042031608522 262864793.331236422062 1 60465.158264165 2024-06-04T03:47:54.023869+00:00 19994330.289044011384 27870462.955635707825 262864793.244676023722 1 60465.158275838 2024-06-04T03:47:55.032430+00:00 19994330.289150342345 27870463.022025905550 262864793.311172544956 1 60465.158287304 2024-06-04T03:47:56.023092+00:00 19994330.288755625486 27870462.992548327893 262864793.281300246716 1 60465.158299309 2024-06-04T03:47:57.060281+00:00 19994330.289135724306 27870463.017689343542 262864793.306821376085 1 60465.158311077 2024-06-04T03:47:58.077079+00:00 19994330.289058439434 27870462.994558379054 262864793.283613145351 1 60465.158322264 2024-06-04T03:47:59.043636+00:00 19994330.289137206972 27870463.017548866570 262864793.306682378054 1 60465.158333628 2024-06-04T03:48:00.025518+00:00 19994330.289183039218 27870462.965223543346 262864793.254402905703 1 60465.158345181 2024-06-04T03:48:01.023698+00:00 19994330.289305660874 27870463.012796878815 262864793.302098840475 1 60465.158357407 2024-06-04T03:48:02.079985+00:00 19994330.289171960205 27870463.005907114595 262864793.295075386763 1 60465.158368332 2024-06-04T03:48:03.023858+00:00 19994330.288691006601 27870462.995874483138 262864793.284561812878 1 60465.158379993 2024-06-04T03:48:04.031454+00:00 19994330.289147213101 27870462.991829410195 262864793.280972898006 1 60465.158391643 2024-06-04T03:48:05.037999+00:00 19994330.288937140256 27870463.006856434047 262864793.295789897442 1 60465.158403195 2024-06-04T03:48:06.036066+00:00 19994330.288833227009 27870462.995803900063 262864793.284633427858 1 60465.158414800 2024-06-04T03:48:07.038681+00:00 19994330.289773438126 27870462.997009500861 262864793.286779254675 1 60465.158426333 2024-06-04T03:48:08.035195+00:00 19994330.288486678153 27870462.982238918543 262864793.270721912384 1 60465.158437906 2024-06-04T03:48:09.035081+00:00 19994330.289664383978 27870463.030991740525 262864793.320652425289 1 60465.158449333 2024-06-04T03:48:10.022405+00:00 19994330.288352906704 27870462.992110967636 262864793.280460178852 1 60465.158461075 2024-06-04T03:48:11.036902+00:00 19994330.289377890527 27870462.983713403344 262864793.273087590933 1 60465.158472625 2024-06-04T03:48:12.034756+00:00 19994330.289068430662 27870462.992448605597 262864793.281513333321 1 60465.158484151 2024-06-04T03:48:13.030660+00:00 19994330.289093337953 27870463.018694065511 262864793.307783722878 1 60465.158495712 2024-06-04T03:48:14.029513+00:00 19994330.289391499013 27870463.024666532874 262864793.314054340124 1 60465.158507380 2024-06-04T03:48:15.037623+00:00 19994330.288993608207 27870462.985995974392 262864793.274985879660 1 60465.158518878 2024-06-04T03:48:16.031018+00:00 19994330.289017416537 27870462.998201295733 262864793.287215024233 1 60465.158530585 2024-06-04T03:48:17.042580+00:00 19994330.288895912468 27870462.982382882386 262864793.271275103092 1 60465.158541970 2024-06-04T03:48:18.026179+00:00 19994330.289227940142 27870463.021375369281 262864793.310599595308 1 60465.158553806 2024-06-04T03:48:19.048836+00:00 19994330.288645550609 27870463.006927166134 262864793.295569002628 1 60465.158565188 2024-06-04T03:48:20.032207+00:00 19994330.289207257330 27870462.996096458286 262864793.285300016403 1 60465.158576747 2024-06-04T03:48:21.030970+00:00 19994330.289766121656 27870462.963229589164 262864793.252992033958 1 60465.158588203 2024-06-04T03:48:22.020746+00:00 19994330.288904979825 27870463.023272491992 262864793.312173783779 1 60465.158599796 2024-06-04T03:48:23.022375+00:00 19994330.288896933198 27870463.025759290904 262864793.314652502537 1 60465.158611322 2024-06-04T03:48:24.018195+00:00 19994330.288825351745 27870462.984194096178 262864793.273015767336 1 60465.158623063 2024-06-04T03:48:25.032697+00:00 19994330.289450816810 27870462.986883141100 262864793.276330262423 1 60465.158634658 2024-06-04T03:48:26.034437+00:00 19994330.288591850549 27870462.996534127742 262864793.285122305155 1 60465.158646234 2024-06-04T03:48:27.034663+00:00 19994330.289250098169 27870463.014941822737 262864793.304188221693 1 60465.158657682 2024-06-04T03:48:28.023740+00:00 19994330.289390597492 27870462.980963606387 262864793.270350515842 1 60465.158669474 2024-06-04T03:48:29.042499+00:00 19994330.288859885186 27870463.018926285207 262864793.307782471180 1 60465.158680824 2024-06-04T03:48:30.023207+00:00 19994330.288988351822 27870463.013332296163 262864793.302316963673 1 60465.158692389 2024-06-04T03:48:31.022367+00:00 19994330.289484295994 27870462.981733020395 262864793.271213620901 1 60465.158703963 2024-06-04T03:48:32.022386+00:00 19994330.288996390998 27870462.974973194301 262864793.263965904713 1 60465.158715537 2024-06-04T03:48:33.022394+00:00 19994330.288488492370 27870463.010559652001 262864793.299044430256 1 60465.158727143 2024-06-04T03:48:34.025137+00:00 19994330.289448790252 27870463.034352764487 262864793.323797881603 1 60465.158738769 2024-06-04T03:48:35.029612+00:00 19994330.288732282817 27870462.997897464782 262864793.286626070738 1 60465.158750257 2024-06-04T03:48:36.022140+00:00 19994330.289261136204 27870462.955813445151 262864793.245070874691 1 60465.158761841 2024-06-04T03:48:37.023048+00:00 19994330.288836639374 27870463.029797144234 262864793.318630069494 1 60465.158773446 2024-06-04T03:48:38.025675+00:00 19994330.288931459188 27870463.000597592443 262864793.289525359869 1 60465.158785097 2024-06-04T03:48:39.032377+00:00 19994330.289534546435 27870463.008308913559 262864793.297839760780 1 60465.158796533 2024-06-04T03:48:40.020504+00:00 19994330.288876868784 27870462.998354177922 262864793.287227332592 1 60465.158808125 2024-06-04T03:48:41.022033+00:00 19994330.289195857942 27870462.988206606358 262864793.277398765087 1 60465.158819736 2024-06-04T03:48:42.025160+00:00 19994330.288832861930 27870463.013479366899 262864793.302308529615 1 60465.158831282 2024-06-04T03:48:43.022735+00:00 19994330.288898948580 27870462.986240763217 262864793.275136023760 1 60465.158842917 2024-06-04T03:48:44.028022+00:00 19994330.289417102933 27870463.005512367934 262864793.294925749302 1 60465.158854411 2024-06-04T03:48:45.021124+00:00 19994330.288989175111 27870462.992970660329 262864793.281956136227 1 60465.158866124 2024-06-04T03:48:46.033156+00:00 19994330.288960646838 27870463.011639960110 262864793.300596892834 1 60465.158877606 2024-06-04T03:48:47.025115+00:00 19994330.289238866419 27870462.980411689728 262864793.269646853209 1 60465.158889120 2024-06-04T03:48:48.019983+00:00 19994330.289150953293 27870463.003063440323 262864793.292210698128 1 60465.158901394 2024-06-04T03:48:49.080454+00:00 19994330.288801196963 27870462.983690898865 262864793.272488385439 1 60465.158912862 2024-06-04T03:48:50.071271+00:00 19994330.289086468518 27870463.024387329817 262864793.313470095396 1 60465.158924341 2024-06-04T03:48:51.063045+00:00 19994330.289257410914 27870462.986945565790 262864793.276199281216 1 60465.158936047 2024-06-04T03:48:52.074466+00:00 19994330.288672432303 27870463.023352518678 262864793.312021255493 1 60465.158947634 2024-06-04T03:48:53.075562+00:00 19994330.289660740644 27870463.000281583518 262864793.289938628674 1 60465.158959117 2024-06-04T03:48:54.067688+00:00 19994330.289225783199 27870463.006950583309 262864793.296172678471 1 60465.158970719 2024-06-04T03:48:55.070142+00:00 19994330.288868136704 27870462.972149774432 262864793.261014223099 1 60465.158982357 2024-06-04T03:48:56.075654+00:00 19994330.288925815374 27870463.017872013152 262864793.306794136763 1 60465.158993789 2024-06-04T03:48:57.063360+00:00 19994330.289101723582 27870462.983109116554 262864793.272207140923 1 60465.159004887 2024-06-04T03:48:58.022236+00:00 19994330.288634706289 27870463.002439014614 262864793.291070044041 1 60465.159016675 2024-06-04T03:48:59.040732+00:00 19994330.289041660726 27870462.995370712131 262864793.284408688545 1 60465.159028674 2024-06-04T03:49:00.077442+00:00 19994330.289313081652 27870463.023781511933 262864793.313090890646 1 60465.159040163 2024-06-04T03:49:01.070108+00:00 19994330.289055611938 27870463.001652136445 262864793.290704041719 1 60465.159051665 2024-06-04T03:49:02.063844+00:00 19994330.288978539407 27870462.996750071645 262864793.285724908113 1 60465.159062877 2024-06-04T03:49:03.032577+00:00 19994330.289329208434 27870463.002517521381 262864793.291843026876 1 60465.159074308 2024-06-04T03:49:04.020248+00:00 19994330.288869727403 27870462.979025255889 262864793.267891287804 1 60465.159085927 2024-06-04T03:49:05.024068+00:00 19994330.289245359600 27870463.004110377282 262864793.293352037668 1 60465.159097900 2024-06-04T03:49:06.058578+00:00 19994330.288693360984 27870463.026090834290 262864793.314780503511 1 60465.159109055 2024-06-04T03:49:07.022324+00:00 19994330.289114322513 27870462.988124679774 262864793.277235299349 1 60465.159120630 2024-06-04T03:49:08.022382+00:00 19994330.289494112134 27870463.004055887461 262864793.293546319008 1 60465.159132223 2024-06-04T03:49:09.024044+00:00 19994330.289244044572 27870462.998035587370 262864793.287275940180 1 60465.159143789 2024-06-04T03:49:10.023333+00:00 19994330.288457486778 27870462.964503914118 262864793.252957701683 1 60465.159155360 2024-06-04T03:49:11.023094+00:00 19994330.289423853159 27870463.036567587405 262864793.325987756252 1 60465.159166979 2024-06-04T03:49:12.026933+00:00 19994330.288980040699 27870462.982639603317 262864793.271615952253 1 60465.159178605 2024-06-04T03:49:13.031492+00:00 19994330.289167791605 27870463.003798633814 262864793.292962729931 1 60465.159190064 2024-06-04T03:49:14.021510+00:00 19994330.289131116122 27870462.982455454767 262864793.271582871675 1 60465.159201717 2024-06-04T03:49:15.028348+00:00 19994330.288854654878 27870463.013004627079 262864793.301855593920 1 60465.159213233 2024-06-04T03:49:16.023305+00:00 19994330.288832921535 27870462.982031241059 262864793.270860463381 1 60465.159225359 2024-06-04T03:49:17.070994+00:00 19994330.289067346603 27870463.021876238286 262864793.310939908028 1 60465.159236962 2024-06-04T03:49:18.073497+00:00 19994330.289787601680 27870462.995501045138 262864793.285284936428 1 60465.159248019 2024-06-04T03:49:19.028852+00:00 19994330.288684930652 27870462.992357425392 262864793.281038671732 1 60465.159260127 2024-06-04T03:49:20.074963+00:00 19994330.289115536958 27870463.011331491172 262864793.300443351269 1 60465.159271700 2024-06-04T03:49:21.074891+00:00 19994330.289064899087 27870462.992026094347 262864793.281087279320 1 60465.159283272 2024-06-04T03:49:22.074691+00:00 19994330.289313878864 27870463.020819827914 262864793.310130029917 1 60465.159294794 2024-06-04T03:49:23.070202+00:00 19994330.288773383945 27870462.999492030591 262864793.288261711597 1 60465.159306466 2024-06-04T03:49:24.078671+00:00 19994330.289142802358 27870462.970631122589 262864793.259770214558 1 60465.159317979 2024-06-04T03:49:25.073407+00:00 19994330.288766968995 27870462.999617643654 262864793.288380920887 1 60465.159329494 2024-06-04T03:49:26.068278+00:00 19994330.288931991905 27870463.034265302122 262864793.323193609715 1 60465.159341126 2024-06-04T03:49:27.073281+00:00 19994330.289746724069 27870462.992875158787 262864793.282618194818 1 60465.159352715 2024-06-04T03:49:28.074600+00:00 19994330.288922995329 27870462.988482922316 262864793.277402222157 1 60465.159363891 2024-06-04T03:49:29.040160+00:00 19994330.288763310760 27870462.986744422466 262864793.275504052639 1 60465.159375266 2024-06-04T03:49:30.023001+00:00 19994330.289428051561 27870463.026911996305 262864793.316336363554 1 60465.159386826 2024-06-04T03:49:31.021788+00:00 19994330.288940418512 27870462.967838358134 262864793.256775081158 1 60465.159398936 2024-06-04T03:49:32.068094+00:00 19994330.289246812463 27870462.994311302900 262864793.283554434776 1 60465.159410562 2024-06-04T03:49:33.072554+00:00 19994330.288984209299 27870463.041350379586 262864793.330330878496 1 60465.159422081 2024-06-04T03:49:34.067829+00:00 19994330.288676448166 27870462.987573977560 262864793.276246726513 1 60465.159433714 2024-06-04T03:49:35.072913+00:00 19994330.289469305426 27870462.997947439551 262864793.287413060665 1 60465.159444685 2024-06-04T03:49:36.020815+00:00 19994330.288924977183 27870462.973329845816 262864793.262251138687 1 60465.159456305 2024-06-04T03:49:37.024787+00:00 19994330.289135951549 27870463.039538130164 262864793.328670412302 1 60465.159468448 2024-06-04T03:49:38.073944+00:00 19994330.289097696543 27870463.016798160970 262864793.305892169476 1 60465.159479506 2024-06-04T03:49:39.029359+00:00 19994330.288582120091 27870462.979419488460 262864793.267997920513 1 60465.159491589 2024-06-04T03:49:40.073323+00:00 19994330.289679221809 27870463.013988967985 262864793.303664505482 1 60465.159503196 2024-06-04T03:49:41.076180+00:00 19994330.289257939905 27870462.997308522463 262864793.286562770605 1 60465.159514722 2024-06-04T03:49:42.072027+00:00 19994330.288577832282 27870462.977101933211 262864793.265676051378 1 60465.159526233 2024-06-04T03:49:43.066488+00:00 19994330.289116717875 27870462.991682786494 262864793.280795812607 1 60465.159537823 2024-06-04T03:49:44.067919+00:00 19994330.289441458881 27870463.004699163139 262864793.294136941433 1 60465.159549421 2024-06-04T03:49:45.069971+00:00 19994330.288680683821 27870463.022463109344 262864793.311140090227 1 60465.159561051 2024-06-04T03:49:46.074783+00:00 19994330.289674028754 27870462.996804445982 262864793.286474764347 1 60465.159572630 2024-06-04T03:49:47.075201+00:00 19994330.288279902190 27870462.981520991772 262864793.269797176123 1 60465.159584128 2024-06-04T03:49:48.068694+00:00 19994330.289348289371 27870463.003264516592 262864793.292609095573 1 60465.159595409 2024-06-04T03:49:49.043396+00:00 19994330.289394605905 27870463.002735935152 262864793.292126864195 1 60465.159607320 2024-06-04T03:49:50.072480+00:00 19994330.289039995521 27870462.994383066893 262864793.283419370651 1 60465.159618868 2024-06-04T03:49:51.070223+00:00 19994330.289158027619 27870463.020363058895 262864793.309517383575 1 60465.159630422 2024-06-04T03:49:52.068400+00:00 19994330.288525581360 27870462.983115836978 262864793.271637737751 1 60465.159642098 2024-06-04T03:49:53.077239+00:00 19994330.289516203105 27870462.990792285651 262864793.280304789543 1 60465.159653616 2024-06-04T03:49:54.072389+00:00 19994330.289272058755 27870463.019669715315 262864793.308938086033 1 60465.159665274 2024-06-04T03:49:55.079681+00:00 19994330.289054807276 27870463.011977408081 262864793.301028519869 1 60465.159676796 2024-06-04T03:49:56.075171+00:00 19994330.288833715022 27870462.958404138684 262864793.247234135866 1 60465.159688329 2024-06-04T03:49:57.071674+00:00 19994330.289339192212 27870463.024694688618 262864793.314030170441 1 60465.159699866 2024-06-04T03:49:58.068396+00:00 19994330.289271660149 27870462.999499790370 262864793.288767755032 1 60465.159710949 2024-06-04T03:49:59.025976+00:00 19994330.288662053645 27870462.996100556105 262864793.284758895636 1 60465.159723037 2024-06-04T03:50:00.070432+00:00 19994330.288919888437 27870463.009276598692 262864793.298192799091 1 60465.159734196 2024-06-04T03:50:01.034584+00:00 19994330.288965001702 27870463.007747851312 262864793.296709179878 1 60465.159745795 2024-06-04T03:50:02.036640+00:00 19994330.289494860917 27870462.996377632022 262864793.285868823528 1 60465.159757476 2024-06-04T03:50:03.045950+00:00 19994330.289247132838 27870462.985090900213 262864793.274334341288 1 60465.159768946 2024-06-04T03:50:04.036873+00:00 19994330.288358122110 27870463.030921999365 262864793.319276422262 1 60465.159780462 2024-06-04T03:50:05.031946+00:00 19994330.289510443807 27870462.973837483674 262864793.263344228268 1 60465.159791969 2024-06-04T03:50:06.026093+00:00 19994330.288767840713 27870463.002272393554 262864793.291036546230 1 60465.159803665 2024-06-04T03:50:07.036701+00:00 19994330.289446800947 27870462.989591993392 262864793.279035091400 1 60465.159815186 2024-06-04T03:50:08.032078+00:00 19994330.288581691682 27870463.012215472758 262864793.300793468952 1 60465.159826872 2024-06-04T03:50:09.041773+00:00 19994330.288975257427 27870463.004770494998 262864793.293742060661 1 60465.159838202 2024-06-04T03:50:10.020636+00:00 19994330.289644386619 27870462.990367788821 262864793.280008494854 1 60465.159849907 2024-06-04T03:50:11.031989+00:00 19994330.288480035961 27870462.987908389419 262864793.276384741068 1 60465.159861364 2024-06-04T03:50:12.021887+00:00 19994330.289997316897 27870463.017156522721 262864793.307150125504 1 60465.159872941 2024-06-04T03:50:13.022107+00:00 19994330.288357879966 27870463.007896512747 262864793.296250700951 1 60465.159884561 2024-06-04T03:50:14.026084+00:00 19994330.289597552270 27870462.967181161046 262864793.256774991751 1 60465.159896085 2024-06-04T03:50:15.021766+00:00 19994330.288708705455 27870463.030907467008 262864793.319612473249 1 60465.159907722 2024-06-04T03:50:16.027176+00:00 19994330.289038892835 27870462.956842683256 262864793.245877891779 1 60465.159919223 2024-06-04T03:50:17.020874+00:00 19994330.289765618742 27870463.034877248108 262864793.324639171362 1 60465.159930928 2024-06-04T03:50:18.032188+00:00 19994330.288324557245 27870462.988626927137 262864793.276947796345 1 60465.159942596 2024-06-04T03:50:19.040319+00:00 19994330.289285141975 27870463.019640460610 262864793.308921903372 1 60465.159954053 2024-06-04T03:50:20.030171+00:00 19994330.289156328887 27870462.971086543053 262864793.260239154100 1 60465.159965515 2024-06-04T03:50:21.020495+00:00 19994330.288803938776 27870463.005168017000 262864793.293968260288 1 60465.159977149 2024-06-04T03:50:22.025645+00:00 19994330.289450559765 27870463.022918611765 262864793.312365472317 1 60465.159988699 2024-06-04T03:50:23.023545+00:00 19994330.288755964488 27870462.997035384178 262864793.285787642002 1 60465.160000267 2024-06-04T03:50:24.023097+00:00 19994330.289084307849 27870462.988703500479 262864793.277784109116 1 60465.160011811 2024-06-04T03:50:25.020505+00:00 19994330.289058752358 27870463.002726107836 262864793.291781157255 1 60465.160023434 2024-06-04T03:50:26.024666+00:00 19994330.289659865201 27870462.983604803681 262864793.273260951042 1 60465.160035018 2024-06-04T03:50:27.025554+00:00 19994330.288539908826 27870463.002927936614 262864793.291464149952 1 60465.160046565 2024-06-04T03:50:28.023225+00:00 19994330.289222482592 27870463.006942346692 262864793.296161115170 1 60465.160058186 2024-06-04T03:50:29.027294+00:00 19994330.288977984339 27870463.007989488542 262864793.296963781118 1 60465.160069817 2024-06-04T03:50:30.032153+00:00 19994330.289129272103 27870463.006111264229 262864793.295236825943 1 60465.160081328 2024-06-04T03:50:31.026718+00:00 19994330.289071440697 27870462.991255521774 262864793.280323266983 1 60465.160092902 2024-06-04T03:50:32.026787+00:00 19994330.289184771478 27870463.018350318074 262864793.307531386614 1 60465.160104442 2024-06-04T03:50:33.023786+00:00 19994330.289090383798 27870462.951003093272 262864793.240089803934 1 60465.160116104 2024-06-04T03:50:34.031409+00:00 19994330.288942940533 27870463.012752827257 262864793.301692068577 1 60465.160127620 2024-06-04T03:50:35.026376+00:00 19994330.289024885744 27870463.020575169474 262864793.309596359730 1 60465.160139256 2024-06-04T03:50:36.031753+00:00 19994330.289084989578 27870462.974475197494 262864793.263556510210 1 60465.160150771 2024-06-04T03:50:37.026577+00:00 19994330.289238560945 27870463.016165181994 262864793.305400073528 1 60465.160162292 2024-06-04T03:50:38.022011+00:00 19994330.288995865732 27870463.012388281524 262864793.301380455494 1 60465.160173989 2024-06-04T03:50:39.032691+00:00 19994330.288780137897 27870462.986379873008 262864793.275156319141 1 60465.160185413 2024-06-04T03:50:40.019682+00:00 19994330.289547365159 27870463.020095236599 262864793.309638887644 1 60465.160197021 2024-06-04T03:50:41.022649+00:00 19994330.289025101811 27870462.985612913966 262864793.274634331465 1 60465.160208567 2024-06-04T03:50:42.020170+00:00 19994330.289456956089 27870462.984072558582 262864793.273525834084 1 60465.160220315 2024-06-04T03:50:43.035215+00:00 19994330.288662582636 27870463.024779424071 262864793.313438326120 1 60465.160231750 2024-06-04T03:50:44.023191+00:00 19994330.288909405470 27870462.954346738756 262864793.243252456188 1 60465.160243419 2024-06-04T03:50:45.031366+00:00 19994330.288954373449 27870463.037919923663 262864793.326870620251 1 60465.160254938 2024-06-04T03:50:46.026618+00:00 19994330.289346136153 27870463.006114736199 262864793.295457154512 1 60465.160266457 2024-06-04T03:50:47.021901+00:00 19994330.289213590324 27870463.002403911203 262864793.291613817215 1 60465.160278167 2024-06-04T03:50:48.033574+00:00 19994330.288958664984 27870462.991518124938 262864793.280473113060 1 60465.160289967 2024-06-04T03:50:49.053195+00:00 19994330.288753446192 27870462.976533073932 262864793.265282839537 1 60465.160301835 2024-06-04T03:50:50.078591+00:00 19994330.289608374238 27870463.013737984002 262864793.303342640400 1 60465.160313404 2024-06-04T03:50:51.078101+00:00 19994330.289038937539 27870463.033078938723 262864793.322114169598 1 60465.160324979 2024-06-04T03:50:52.078209+00:00 19994330.288836903870 27870462.991053197533 262864793.279886394739 1 60465.160336463 2024-06-04T03:50:53.070368+00:00 19994330.288829695433 27870462.977635975927 262864793.266461968422 1 60465.160348015 2024-06-04T03:50:54.068474+00:00 19994330.289185173810 27870463.011240981519 262864793.300422459841 1 60465.160359575 2024-06-04T03:50:55.067334+00:00 19994330.289330545813 27870462.997986920178 262864793.287313759327 1 60465.160371209 2024-06-04T03:50:56.072490+00:00 19994330.288437906653 27870462.975124496967 262864793.263558715582 1 60465.160382794 2024-06-04T03:50:57.073409+00:00 19994330.289533242583 27870462.999781969935 262864793.289311528206 1 60465.160394334 2024-06-04T03:50:58.070435+00:00 19994330.289145492017 27870463.013982389122 262864793.303124189377 1 60465.160405637 2024-06-04T03:50:59.047054+00:00 19994330.288657762110 27870463.007344402373 262864793.295998454094 1 60465.160417604 2024-06-04T03:51:00.081008+00:00 19994330.289242271334 27870463.026300031692 262864793.315538614988 1 60465.160429020 2024-06-04T03:51:01.067316+00:00 19994330.288809660822 27870462.959851320833 262864793.248657286167 1 60465.160440203 2024-06-04T03:51:02.033574+00:00 19994330.289189361036 27870463.034327406436 262864793.323513090611 1 60465.160451766 2024-06-04T03:51:03.032608+00:00 19994330.289045225829 27870462.971916984767 262864793.260958492756 1 60465.160463243 2024-06-04T03:51:04.024173+00:00 19994330.288828443736 27870462.982370723039 262864793.271195471287 1 60465.160474942 2024-06-04T03:51:05.035014+00:00 19994330.289523653686 27870463.036813847721 262864793.326333820820 1 60465.160486397 2024-06-04T03:51:06.024713+00:00 19994330.288787685335 27870462.990895561874 262864793.279679566622 1 60465.160497929 2024-06-04T03:51:07.021030+00:00 19994330.289082527161 27870462.985684014857 262864793.274762839079 1 60465.160509531 2024-06-04T03:51:08.023523+00:00 19994330.289338156581 27870463.016040496528 262864793.305374979973 1 60465.160521116 2024-06-04T03:51:09.024386+00:00 19994330.288744680583 27870462.983860578388 262864793.272601574659 1 60465.160532838 2024-06-04T03:51:10.037196+00:00 19994330.289033729583 27870463.003975909203 262864793.293005943298 1 60465.160544407 2024-06-04T03:51:11.036725+00:00 19994330.290061019361 27870463.013884220272 262864793.303941547871 1 60465.160555916 2024-06-04T03:51:12.031182+00:00 19994330.288823071867 27870463.001321230084 262864793.290140599012 1 60465.160567488 2024-06-04T03:51:13.030954+00:00 19994330.288522299379 27870463.007094349712 262864793.295612961054 1 60465.160578987 2024-06-04T03:51:14.024444+00:00 19994330.289248295128 27870462.979373291135 262864793.268617868423 1 60465.160590555 2024-06-04T03:51:15.023961+00:00 19994330.289164137095 27870463.014266863465 262864793.303427278996 1 60465.160602121 2024-06-04T03:51:16.023202+00:00 19994330.288979925215 27870462.990561135113 262864793.279537349939 1 60465.160613808 2024-06-04T03:51:17.033014+00:00 19994330.289207290858 27870462.997849550098 262864793.287053138018 1 60465.160625250 2024-06-04T03:51:18.021627+00:00 19994330.288709986955 27870462.998133372515 262864793.286839663982 1 60465.160636992 2024-06-04T03:51:19.036087+00:00 19994330.288995139301 27870463.025244288146 262864793.314235746861 1 60465.160648419 2024-06-04T03:51:20.023393+00:00 19994330.289258670062 27870462.991024062037 262864793.280279040337 1 60465.160659987 2024-06-04T03:51:21.022850+00:00 19994330.289164897054 27870462.992252502590 262864793.281413704157 1 60465.160671682 2024-06-04T03:51:22.033305+00:00 19994330.289013639092 27870463.013301629573 262864793.302311599255 1 60465.160683162 2024-06-04T03:51:23.025151+00:00 19994330.289242278785 27870462.998744830489 262864793.287983417511 1 60465.160694778 2024-06-04T03:51:24.028856+00:00 19994330.288997992873 27870462.974542807788 262864793.263537108898 1 60465.160706263 2024-06-04T03:51:25.021118+00:00 19994330.288362126797 27870463.026684626937 262864793.315043061972 1 60465.160717857 2024-06-04T03:51:26.022855+00:00 19994330.289547443390 27870462.976741608232 262864793.266285359859 1 60465.160729540 2024-06-04T03:51:27.032250+00:00 19994330.288910172880 27870462.990905739367 262864793.279812216759 1 60465.160741017 2024-06-04T03:51:28.023872+00:00 19994330.289373595268 27870463.035884588957 262864793.325254499912 1 60465.160752573 2024-06-04T03:51:29.022294+00:00 19994330.288756970316 27870463.005037330091 262864793.293790608644 1 60465.160764191 2024-06-04T03:51:30.026088+00:00 19994330.289142180234 27870462.967848997563 262864793.256987482309 1 60465.160775727 2024-06-04T03:51:31.022818+00:00 19994330.289243564010 27870463.004068348557 262864793.293308198452 1 60465.160787303 2024-06-04T03:51:32.023003+00:00 19994330.289023879915 27870463.024430435151 262864793.313450604677 1 60465.160798927 2024-06-04T03:51:33.027307+00:00 19994330.289255443960 27870462.978100128472 262864793.267351865768 1 60465.160810446 2024-06-04T03:51:34.022547+00:00 19994330.288667593151 27870462.983842946589 262864793.272506833076 1 60465.160822033 2024-06-04T03:51:35.023643+00:00 19994330.289056926966 27870463.031877391040 262864793.320930629969 1 60465.160833610 2024-06-04T03:51:36.023947+00:00 19994330.289363890886 27870463.005116026849 262864793.294476211071 1 60465.160845283 2024-06-04T03:51:37.032443+00:00 19994330.289223305881 27870463.000273726881 262864793.289493352175 1 60465.160856752 2024-06-04T03:51:38.023325+00:00 19994330.289170041680 27870462.984853286296 262864793.274019658566 1 60465.160868388 2024-06-04T03:51:39.028724+00:00 19994330.288930777460 27870462.996220618486 262864793.285147696733 1 60465.160879915 2024-06-04T03:51:40.024622+00:00 19994330.289450369775 27870463.001389551908 262864793.290836244822 1 60465.160891549 2024-06-04T03:51:41.029801+00:00 19994330.288918200880 27870462.993510928005 262864793.282425433397 1 60465.160903055 2024-06-04T03:51:42.023954+00:00 19994330.289015438408 27870463.019654083997 262864793.308665841818 1 60465.160914581 2024-06-04T03:51:43.019843+00:00 19994330.288805600256 27870462.998554416001 262864793.287356317043 1 60465.160926179 2024-06-04T03:51:44.021858+00:00 19994330.289668701589 27870462.995195861906 262864793.284860879183 1 60465.160937765 2024-06-04T03:51:45.022885+00:00 19994330.288776397705 27870462.972656693310 262864793.261429399252 1 60465.160949329 2024-06-04T03:51:46.022039+00:00 19994330.289062608033 27870463.006720669568 262864793.295779585838 1 60465.160960921 2024-06-04T03:51:47.023590+00:00 19994330.288865707815 27870462.998265728354 262864793.287127763033 1 60465.160972478 2024-06-04T03:51:48.022128+00:00 19994330.288969591260 27870463.017410743982 262864793.306376636028 1 60465.160984108 2024-06-04T03:51:49.026909+00:00 19994330.289160292596 27870462.995591554791 262864793.284748136997 1 60465.160995755 2024-06-04T03:51:50.033229+00:00 19994330.289336610585 27870463.016909718513 262864793.306242644787 1 60465.161007193 2024-06-04T03:51:51.021459+00:00 19994330.289156932384 27870462.998782619834 262864793.287935882807 1 60465.161019393 2024-06-04T03:51:52.075594+00:00 19994330.289123412222 27870462.987646609545 262864793.276766330004 1 60465.161030936 2024-06-04T03:51:53.072881+00:00 19994330.288823924959 27870462.992954567075 262864793.281774789095 1 60465.161042497 2024-06-04T03:51:54.071804+00:00 19994330.288939923048 27870463.003840524703 262864793.292776763439 1 60465.161054069 2024-06-04T03:51:55.071589+00:00 19994330.288993291557 27870463.005697164685 262864793.294686764479 1 60465.161065629 2024-06-04T03:51:56.070330+00:00 19994330.289564628154 27870463.000005718321 262864793.289566665888 1 60465.161077177 2024-06-04T03:51:57.068091+00:00 19994330.288706108928 27870462.982494629920 262864793.271197021008 1 60465.161088787 2024-06-04T03:51:58.071247+00:00 19994330.289443019778 27870463.031005330384 262864793.320444643497 1 60465.161100281 2024-06-04T03:51:59.064285+00:00 19994330.288469213992 27870462.979638323188 262864793.268103867769 1 60465.161112028 2024-06-04T03:52:00.079214+00:00 19994330.289661571383 27870462.990162387490 262864793.279820263386 1 60465.161123574 2024-06-04T03:52:01.076827+00:00 19994330.288776583970 27870462.994514778256 262864793.283287644386 1 60465.161134568 2024-06-04T03:52:02.026698+00:00 19994330.289142861962 27870463.033584941179 262864793.322724103928 1 60465.161146238 2024-06-04T03:52:03.034899+00:00 19994330.289041925222 27870462.986971057951 262864793.276009291410 1 60465.161157802 2024-06-04T03:52:04.034115+00:00 19994330.288808036596 27870462.999472241849 262864793.288276582956 1 60465.161169384 2024-06-04T03:52:05.034763+00:00 19994330.289310693741 27870463.015403166413 262864793.304710149765 1 60465.161180992 2024-06-04T03:52:06.037709+00:00 19994330.288904413581 27870462.984898820519 262864793.273799538612 1 60465.161192568 2024-06-04T03:52:07.037918+00:00 19994330.289107721299 27870462.999670695513 262864793.288774698973 1 60465.161204088 2024-06-04T03:52:08.033243+00:00 19994330.289079442620 27870462.999209281057 262864793.288285017014 1 60465.161215830 2024-06-04T03:52:09.047676+00:00 19994330.289117000997 27870462.988880593330 262864793.277993917465 1 60465.161227265 2024-06-04T03:52:10.035687+00:00 19994330.288762718439 27870463.021233830601 262864793.309992849827 1 60465.161238733 2024-06-04T03:52:11.026525+00:00 19994330.289306171238 27870462.981681078672 262864793.270983546972 1 60465.161250324 2024-06-04T03:52:12.027942+00:00 19994330.289607107639 27870463.027369469404 262864793.316972881556 1 60465.161262000 2024-06-04T03:52:13.036836+00:00 19994330.288583580405 27870462.985072646290 262864793.273652523756 1 60465.161273584 2024-06-04T03:52:14.037650+00:00 19994330.289007660002 27870462.976256012917 262864793.265259981155 1 60465.161285111 2024-06-04T03:52:15.033624+00:00 19994330.289565354586 27870463.045136760920 262864793.334698408842 1 60465.161296755 2024-06-04T03:52:16.039654+00:00 19994330.289025761187 27870462.959698494524 262864793.248720556498 1 60465.161308127 2024-06-04T03:52:17.022151+00:00 19994330.289019837976 27870463.009498544037 262864793.298514664173 1 60465.161319726 2024-06-04T03:52:18.024297+00:00 19994330.289061266929 27870463.012569438666 262864793.301627010107 1 60465.161331415 2024-06-04T03:52:19.034280+00:00 19994330.288616806269 27870463.006969317794 262864793.295582443476 1 60465.161342841 2024-06-04T03:52:20.021476+00:00 19994330.288933664560 27870462.985214143991 262864793.274144113064 1 60465.161354563 2024-06-04T03:52:21.034229+00:00 19994330.289063505828 27870463.006087437272 262864793.295147240162 1 60465.161366002 2024-06-04T03:52:22.022585+00:00 19994330.288782283664 27870462.981043178588 262864793.269821763039 1 60465.161377609 2024-06-04T03:52:23.025404+00:00 19994330.290006384254 27870463.031039554626 262864793.321042239666 1 60465.161389211 2024-06-04T03:52:24.027858+00:00 19994330.288641504943 27870462.987111158669 262864793.275748968124 1 60465.161400822 2024-06-04T03:52:25.030997+00:00 19994330.289491645992 27870462.999713953584 262864793.289201915264 1 60465.161412430 2024-06-04T03:52:26.033913+00:00 19994330.288266777992 27870463.008056633174 262864793.296319723129 1 60465.161423879 2024-06-04T03:52:27.023167+00:00 19994330.289329472929 27870462.980266075581 262864793.269591838121 1 60465.161435586 2024-06-04T03:52:28.034624+00:00 19994330.289101924747 27870462.976879499853 262864793.265977740288 1 60465.161447165 2024-06-04T03:52:29.035027+00:00 19994330.289089702070 27870463.004422605038 262864793.293508619070 1 60465.161458751 2024-06-04T03:52:30.036060+00:00 19994330.288945663720 27870463.017101246864 262864793.306043237448 1 60465.161470323 2024-06-04T03:52:31.035896+00:00 19994330.289302844554 27870463.033680997789 262864793.322980165482 1 60465.161481867 2024-06-04T03:52:32.033253+00:00 19994330.288696166128 27870462.974619708955 262864793.263312190771 1 60465.161493323 2024-06-04T03:52:33.023099+00:00 19994330.289595816284 27870462.995379157364 262864793.284971266985 1 60465.161504994 2024-06-04T03:52:34.031455+00:00 19994330.289103150368 27870463.017165221274 262864793.306264668703 1 60465.161516459 2024-06-04T03:52:35.022087+00:00 19994330.289038505405 27870462.990928322077 262864793.279963135719 1 60465.161528185 2024-06-04T03:52:36.035179+00:00 19994330.289052244276 27870462.996921926737 262864793.285970479250 1 60465.161539716 2024-06-04T03:52:37.031428+00:00 19994330.289371520281 27870463.003282312304 262864793.292650133371 1 60465.161551178 2024-06-04T03:52:38.021722+00:00 19994330.288645103574 27870463.007568940520 262864793.296210348606 1 60465.161563097 2024-06-04T03:52:39.051637+00:00 19994330.289314333349 27870462.996769305319 262864793.286079943180 1 60465.161574496 2024-06-04T03:52:40.036455+00:00 19994330.289011262357 27870462.985783554614 262864793.274791121483 1 60465.161585941 2024-06-04T03:52:41.025341+00:00 19994330.289070624858 27870462.992922015488 262864793.281988948584 1 60465.161597596 2024-06-04T03:52:42.032239+00:00 19994330.289372280240 27870463.015700887889 262864793.305069446564 1 60465.161609053 2024-06-04T03:52:43.022140+00:00 19994330.288853071630 27870462.982530184090 262864793.271379560232 1 60465.161620666 2024-06-04T03:52:44.025546+00:00 19994330.288918852806 27870463.025911770761 262864793.314826935530 1 60465.161632260 2024-06-04T03:52:45.027248+00:00 19994330.289244953543 27870462.988797605038 262864793.278038859367 1 60465.161643750 2024-06-04T03:52:46.019948+00:00 19994330.289015669376 27870463.013055946678 262864793.302067935467 1 60465.161655355 2024-06-04T03:52:47.022673+00:00 19994330.289221331477 27870462.968293320388 262864793.257510960102 1 60465.161666932 2024-06-04T03:52:48.022873+00:00 19994330.288709972054 27870463.021468974650 262864793.310175240040 1 60465.161679030 2024-06-04T03:52:49.068213+00:00 19994330.289299931377 27870462.985033042729 262864793.274329274893 1 60465.161690707 2024-06-04T03:52:50.077110+00:00 19994330.289261855185 27870463.005824111402 262864793.295082271099 1 60465.161702171 2024-06-04T03:52:51.067593+00:00 19994330.289369694889 27870463.013690792024 262864793.303056806326 1 60465.161713766 2024-06-04T03:52:52.069369+00:00 19994330.288863256574 27870462.994432568550 262864793.283292114735 1 60465.161725395 2024-06-04T03:52:53.074156+00:00 19994330.289073266089 27870462.986475437880 262864793.275545001030 1 60465.161736964 2024-06-04T03:52:54.073719+00:00 19994330.289390061051 27870463.001103673130 262864793.290490031242 1 60465.161748559 2024-06-04T03:52:55.075511+00:00 19994330.288686051965 27870463.026021990925 262864793.314704358578 1 60465.161760079 2024-06-04T03:52:56.070826+00:00 19994330.289523497224 27870462.984784871340 262864793.274304687977 1 60465.161771648 2024-06-04T03:52:57.070394+00:00 19994330.288708232343 27870462.997978340834 262864793.286682873964 1 60465.161783244 2024-06-04T03:52:58.072252+00:00 19994330.289117142558 27870462.992280270904 262864793.281393706799 1 60465.161794846 2024-06-04T03:52:59.074740+00:00 19994330.288359589875 27870463.026385173202 262864793.314741075039 1 60465.161806462 2024-06-04T03:53:00.078362+00:00 19994330.289816200733 27870462.985960550606 262864793.275773048401 1 60465.161818034 2024-06-04T03:53:01.078167+00:00 19994330.288769774139 27870462.980894129723 262864793.269660204649 1 60465.161829093 2024-06-04T03:53:02.033673+00:00 19994330.288980547339 27870463.001831613481 262864793.290808469057 1 60465.161840540 2024-06-04T03:53:03.022704+00:00 19994330.289363741875 27870463.015166044235 262864793.304526090622 1 60465.161852101 2024-06-04T03:53:04.021538+00:00 19994330.289380878210 27870463.000467553735 262864793.289844721556 1 60465.161863762 2024-06-04T03:53:05.029075+00:00 19994330.288887243718 27870463.005208157003 262864793.294091701508 1 60465.161875366 2024-06-04T03:53:06.031612+00:00 19994330.289109125733 27870462.970406755805 262864793.259512186050 1 60465.161886861 2024-06-04T03:53:07.024792+00:00 19994330.289024397731 27870463.048130661249 262864793.337151348591 1 60465.161898406 2024-06-04T03:53:08.022246+00:00 19994330.288893666118 27870462.987193230540 262864793.276083201170 1 60465.161910077 2024-06-04T03:53:09.030639+00:00 19994330.288846146315 27870462.969489458948 262864793.258331894875 1 60465.161921689 2024-06-04T03:53:10.033917+00:00 19994330.289652388543 27870463.025516357273 262864793.315165042877 1 60465.161933266 2024-06-04T03:53:11.034158+00:00 19994330.288635313511 27870462.970696352422 262864793.259327977896 1 60465.161944866 2024-06-04T03:53:12.036428+00:00 19994330.289192419499 27870463.030702300370 262864793.319891005754 1 60465.161956388 2024-06-04T03:53:13.031900+00:00 19994330.289300221950 27870462.990962963551 262864793.280259490013 1 60465.161967965 2024-06-04T03:53:14.032172+00:00 19994330.288898307830 27870463.002241127193 262864793.291135758162 1 60465.161979470 2024-06-04T03:53:15.026190+00:00 19994330.289314374328 27870462.984142262489 262864793.273452937603 1 60465.161991023 2024-06-04T03:53:16.024391+00:00 19994330.288692828268 27870463.017445728183 262864793.306134879589 1 60465.162003177 2024-06-04T03:53:17.074508+00:00 19994330.289742399007 27870462.981555297971 262864793.271293997765 1 60465.162014150 2024-06-04T03:53:18.022511+00:00 19994330.288737498224 27870463.011523272842 262864793.300257086754 1 60465.162026349 2024-06-04T03:53:19.076501+00:00 19994330.288835655898 27870462.990170810372 262864793.279002755880 1 60465.162037840 2024-06-04T03:53:20.069353+00:00 19994330.288929000497 27870463.016730461270 262864793.305655777454 1 60465.162049431 2024-06-04T03:53:21.070845+00:00 19994330.289638835937 27870463.003746498376 262864793.293381661177 1 60465.162061058 2024-06-04T03:53:22.075436+00:00 19994330.288451053202 27870463.001637712121 262864793.290085047483 1 60465.162072575 2024-06-04T03:53:23.070466+00:00 19994330.289263375103 27870462.997030071914 262864793.286289751530 1 60465.162084122 2024-06-04T03:53:24.068121+00:00 19994330.289170049131 27870462.967338249087 262864793.256504625082 1 60465.162095725 2024-06-04T03:53:25.070649+00:00 19994330.288886338472 27870463.019595045596 262864793.308477699757 1 60465.162107312 2024-06-04T03:53:26.071715+00:00 19994330.288774069399 27870462.991640213877 262864793.280410587788 1 60465.162118900 2024-06-04T03:53:27.072917+00:00 19994330.289562538266 27870463.026925049722 262864793.316483914852 1 60465.162130426 2024-06-04T03:53:28.068797+00:00 19994330.289344359189 27870463.011221759021 262864793.300562441349 1 60465.162142101 2024-06-04T03:53:29.077486+00:00 19994330.288987740874 27870462.966343700886 262864793.255327761173 1 60465.162153588 2024-06-04T03:53:30.069975+00:00 19994330.289010014385 27870463.005522195250 262864793.294528514147 1 60465.162165152 2024-06-04T03:53:31.069166+00:00 19994330.289116974920 27870463.005858700722 262864793.294971972704 1 60465.162176742 2024-06-04T03:53:32.070532+00:00 19994330.288834340870 27870463.005344230682 262864793.294174879789 1 60465.162188320 2024-06-04T03:53:33.070838+00:00 19994330.288998890668 27870462.999849267304 262864793.288844466209 1 60465.162199910 2024-06-04T03:53:34.072230+00:00 19994330.289082515985 27870463.014785524458 262864793.303864359856 1 60465.162211587 2024-06-04T03:53:35.081140+00:00 19994330.289125654846 27870462.974800769240 262864793.263922721148 1 60465.162223022 2024-06-04T03:53:36.069086+00:00 19994330.289080213755 27870462.992698132992 262864793.281774640083 1 60465.162234580 2024-06-04T03:53:37.067744+00:00 19994330.288781240582 27870463.019679512829 262864793.308457076550 1 60465.162246227 2024-06-04T03:53:38.074007+00:00 19994330.289763428271 27870463.004043530673 262864793.293803244829 1 60465.162257775 2024-06-04T03:53:39.071714+00:00 19994330.288989488035 27870462.983243525028 262864793.272229313850 1 60465.162269326 2024-06-04T03:53:40.069804+00:00 19994330.288717977703 27870463.011873245239 262864793.300587534904 1 60465.162280986 2024-06-04T03:53:41.077161+00:00 19994330.289330516011 27870462.994877845049 262864793.284204661846 1 60465.162292587 2024-06-04T03:53:42.079494+00:00 19994330.289027772844 27870463.034228377044 262864793.323252469301 1 60465.162304020 2024-06-04T03:53:43.067359+00:00 19994330.289270397276 27870462.980745498091 262864793.270012199879 1 60465.162315084 2024-06-04T03:53:44.023209+00:00 19994330.288839381188 27870462.983019601554 262864793.271855264902 1 60465.162326646 2024-06-04T03:53:45.022222+00:00 19994330.289291795343 27870462.995416700840 262864793.284704804420 1 60465.162338374 2024-06-04T03:53:46.035502+00:00 19994330.288623087108 27870463.000095270574 262864793.288714677095 1 60465.162350415 2024-06-04T03:53:47.075833+00:00 19994330.289243716747 27870463.001284290105 262864793.290524333715 1 60465.162361936 2024-06-04T03:53:48.071277+00:00 19994330.289592582732 27870462.992144286633 262864793.281733185053 1 60465.162373567 2024-06-04T03:53:49.076238+00:00 19994330.288746386766 27870463.008887581527 262864793.297630280256 1 60465.162384531 2024-06-04T03:53:50.023487+00:00 19994330.289237342775 27870463.014041718096 262864793.303275376558 1 60465.162396101 2024-06-04T03:53:51.023096+00:00 19994330.288739737123 27870463.003916341811 262864793.292652398348 1 60465.162408228 2024-06-04T03:53:52.070848+00:00 19994330.289254382253 27870462.986477315426 262864793.275727987289 1 60465.162419749 2024-06-04T03:53:53.066321+00:00 19994330.289061732590 27870462.991146847606 262864793.280204892159 1 60465.162431402 2024-06-04T03:53:54.073116+00:00 19994330.289152614772 27870463.001607853919 262864793.290756791830 1 60465.162442937 2024-06-04T03:53:55.069765+00:00 19994330.288990441710 27870463.021869152784 262864793.310855895281 1 60465.162454544 2024-06-04T03:53:56.072619+00:00 19994330.288896478713 27870462.983867198229 262864793.272759974003 1 60465.162466248 2024-06-04T03:53:57.083803+00:00 19994330.289117209613 27870462.981906965375 262864793.271020472050 1 60465.162477707 2024-06-04T03:53:58.073863+00:00 19994330.289589203894 27870463.011555571109 262864793.301141083241 1 60465.162489261 2024-06-04T03:53:59.072098+00:00 19994330.288451924920 27870463.006471972913 262864793.294920206070 1 60465.162500939 2024-06-04T03:54:00.081150+00:00 19994330.288982842118 27870463.007111009210 262864793.296090155840 1 60465.162512405 2024-06-04T03:54:01.071784+00:00 19994330.289122365415 27870462.974622078240 262864793.263740748167 1 60465.162523585 2024-06-04T03:54:02.037726+00:00 19994330.289470691234 27870463.024178441614 262864793.313645452261 1 60465.162535158 2024-06-04T03:54:03.037689+00:00 19994330.288655258715 27870462.977050743997 262864793.265702307224 1 60465.162546664 2024-06-04T03:54:04.031786+00:00 19994330.289642281830 27870462.995164595544 262864793.284803181887 1 60465.162558154 2024-06-04T03:54:05.024521+00:00 19994330.289026476443 27870463.008917588741 262864793.297940373421 1 60465.162569842 2024-06-04T03:54:06.034395+00:00 19994330.289177197963 27870463.022375807166 262864793.311549335718 1 60465.162581476 2024-06-04T03:54:07.039534+00:00 19994330.288444511592 27870463.007461551577 262864793.295902371407 1 60465.162593013 2024-06-04T03:54:08.036326+00:00 19994330.289049178362 27870462.983009357005 262864793.272054851055 1 60465.162604572 2024-06-04T03:54:09.035044+00:00 19994330.289044812322 27870463.007561240345 262864793.296602368355 1 60465.162616250 2024-06-04T03:54:10.043966+00:00 19994330.289221033454 27870462.974203091115 262864793.263420403004 1 60465.162627705 2024-06-04T03:54:11.033708+00:00 19994330.289423380047 27870463.049357984215 262864793.338777661324 1 60465.162639199 2024-06-04T03:54:12.026790+00:00 19994330.288989730179 27870462.986803889275 262864793.275789916515 1 60465.162650868 2024-06-04T03:54:13.035013+00:00 19994330.289009597152 27870462.966232098639 262864793.255237996578 1 60465.162662430 2024-06-04T03:54:14.033961+00:00 19994330.288809388876 27870462.988136976957 262864793.276942670345 1 60465.162674071 2024-06-04T03:54:15.039734+00:00 19994330.289393350482 27870463.025791920722 262864793.315181553364 1 60465.162685630 2024-06-04T03:54:16.038472+00:00 19994330.288886655122 27870463.021332718432 262864793.310215681791 1 60465.162697030 2024-06-04T03:54:17.023375+00:00 19994330.288980528712 27870462.973620999604 262864793.262597858906 1 60465.162708737 2024-06-04T03:54:18.034908+00:00 19994330.289107676595 27870463.023400690407 262864793.312504678965 1 60465.162720301 2024-06-04T03:54:19.033990+00:00 19994330.288923170418 27870462.982909224927 262864793.271828711033 1 60465.162731846 2024-06-04T03:54:20.031492+00:00 19994330.289324849844 27870463.018938321620 262864793.308259487152 1 60465.162743385 2024-06-04T03:54:21.028503+00:00 19994330.288740042597 27870462.983097549528 262864793.271833896637 1 60465.162755037 2024-06-04T03:54:22.035212+00:00 19994330.289413295686 27870463.012773010880 262864793.302182614803 1 60465.162766645 2024-06-04T03:54:23.038091+00:00 19994330.289035473019 27870462.973948221654 262864793.262979984283 1 60465.162778194 2024-06-04T03:54:24.035985+00:00 19994330.289225295186 27870463.000850174576 262864793.290071785450 1 60465.162789723 2024-06-04T03:54:25.032039+00:00 19994330.289237897843 27870463.003676127642 262864793.292910307646 1 60465.162801329 2024-06-04T03:54:26.034801+00:00 19994330.288602296263 27870463.010984778404 262864793.299583375454 1 60465.162812774 2024-06-04T03:54:27.023661+00:00 19994330.289612472057 27870462.998015943915 262864793.287624716759 1 60465.162824381 2024-06-04T03:54:28.026483+00:00 19994330.288732528687 27870462.972930930555 262864793.261659771204 1 60465.162836029 2024-06-04T03:54:29.032896+00:00 19994330.289006933570 27870463.036277607083 262864793.325280845165 1 60465.162847476 2024-06-04T03:54:30.021931+00:00 19994330.289205051959 27870462.981407057494 262864793.270608395338 1 60465.162859076 2024-06-04T03:54:31.024169+00:00 19994330.289361175150 27870463.012644737959 262864793.302002221346 1 60465.162870641 2024-06-04T03:54:32.023412+00:00 19994330.288317468017 27870462.992098521441 262864793.280412286520 1 60465.162882210 2024-06-04T03:54:33.022958+00:00 19994330.290045276284 27870462.985655196011 262864793.275696754456 1 60465.162893773 2024-06-04T03:54:34.021956+00:00 19994330.289078421891 27870463.001924689859 262864793.290999412537 1 60465.162905349 2024-06-04T03:54:35.022180+00:00 19994330.288496211171 27870462.995452161878 262864793.283944666386 1 60465.162916952 2024-06-04T03:54:36.024669+00:00 19994330.289371479303 27870463.023272898048 262864793.312640696764 1 60465.162928612 2024-06-04T03:54:37.032098+00:00 19994330.288862064481 27870462.989480406046 262864793.278338789940 1 60465.162940089 2024-06-04T03:54:38.023652+00:00 19994330.288848619908 27870463.006076719612 262864793.294921636581 1 60465.162951748 2024-06-04T03:54:39.031037+00:00 19994330.289486210793 27870463.016227006912 262864793.305709511042 1 60465.162963231 2024-06-04T03:54:40.023114+00:00 19994330.289209764451 27870462.970074638724 262864793.259280711412 1 60465.162974801 2024-06-04T03:54:41.022853+00:00 19994330.289299983531 27870463.039047405124 262864793.328343719244 1 60465.162986507 2024-06-04T03:54:42.034174+00:00 19994330.288657933474 27870462.972908634692 262864793.261562883854 1 60465.162998039 2024-06-04T03:54:43.030542+00:00 19994330.288796722889 27870463.002430450171 262864793.291223466396 1 60465.163009535 2024-06-04T03:54:44.023781+00:00 19994330.289301231503 27870463.034393377602 262864793.323690891266 1 60465.163021102 2024-06-04T03:54:45.023207+00:00 19994330.289037127048 27870462.969309214503 262864793.258342653513 1 60465.163032795 2024-06-04T03:54:46.033514+00:00 19994330.289060667157 27870462.980198964477 262864793.269255936146 1 60465.163044382 2024-06-04T03:54:47.034627+00:00 19994330.289222624153 27870462.998408704996 262864793.287627637386 1 60465.163055824 2024-06-04T03:54:48.023153+00:00 19994330.288959667087 27870463.013941768557 262864793.302897751331 1 60465.163067452 2024-06-04T03:54:49.027839+00:00 19994330.288903504610 27870463.006571844220 262864793.295471638441 1 60465.163079530 2024-06-04T03:54:50.071358+00:00 19994330.288821801543 27870462.975497290492 262864793.264315426350 1 60465.163091131 2024-06-04T03:54:51.073756+00:00 19994330.289071887732 27870463.011185865849 262864793.300254046917 1 60465.163102735 2024-06-04T03:54:52.076310+00:00 19994330.288755875081 27870462.984675548971 262864793.273427724838 1 60465.163114247 2024-06-04T03:54:53.070962+00:00 19994330.288959965110 27870463.032528836280 262864793.321485102177 1 60465.163125373 2024-06-04T03:54:54.032242+00:00 19994330.289784673601 27870462.986398130655 262864793.276179105043 1 60465.163137414 2024-06-04T03:54:55.072537+00:00 19994330.288487244397 27870462.995411083102 262864793.283894658089 1 60465.163148977 2024-06-04T03:54:56.071642+00:00 19994330.289563864470 27870463.000941034406 262864793.290501207113 1 60465.163160502 2024-06-04T03:54:57.067318+00:00 19994330.289265196770 27870463.024189103395 262864793.313450604677 1 60465.163172228 2024-06-04T03:54:58.080508+00:00 19994330.289091814309 27870462.992969751358 262864793.282057881355 1 60465.163183725 2024-06-04T03:54:59.073832+00:00 19994330.289237365127 27870463.007575958967 262864793.296809613705 1 60465.163195310 2024-06-04T03:55:00.074751+00:00 19994330.288686141372 27870462.996071793139 262864793.284754216671 1 60465.163206845 2024-06-04T03:55:01.071424+00:00 19994330.288697868586 27870462.974228397012 262864793.262922555208 1 60465.163218770 2024-06-04T03:55:02.101729+00:00 19994330.289286427200 27870463.016516070813 262864793.305798798800 1 60465.163229480 2024-06-04T03:55:03.027058+00:00 19994330.288981404155 27870462.989887665957 262864793.278865367174 1 60465.163241114 2024-06-04T03:55:04.032307+00:00 19994330.289208773524 27870463.006697442383 262864793.295902520418 1 60465.163252756 2024-06-04T03:55:05.038102+00:00 19994330.289347052574 27870463.013568233699 262864793.302911579609 1 60465.163264282 2024-06-04T03:55:06.033990+00:00 19994330.288640953600 27870462.966038241982 262864793.254675477743 1 60465.163275834 2024-06-04T03:55:07.032045+00:00 19994330.289224743843 27870463.005438487977 262864793.294659525156 1 60465.163287369 2024-06-04T03:55:08.028632+00:00 19994330.289359863847 27870463.034239877015 262864793.323596060276 1 60465.163299006 2024-06-04T03:55:09.034124+00:00 19994330.288868412375 27870462.998970601708 262864793.287835299969 1 60465.163310525 2024-06-04T03:55:10.029401+00:00 19994330.289059571922 27870463.012867685407 262864793.301923573017 1 60465.163322055 2024-06-04T03:55:11.025515+00:00 19994330.289194516838 27870462.973473962396 262864793.262664794922 1 60465.163333648 2024-06-04T03:55:12.027226+00:00 19994330.288944821805 27870463.007828980684 262864793.296770095825 1 60465.163345142 2024-06-04T03:55:13.020271+00:00 19994330.288607254624 27870462.967058442533 262864793.255662024021 1 60465.163356890 2024-06-04T03:55:14.035260+00:00 19994330.289894625545 27870463.014872573316 262864793.304763495922 1 60465.163368485 2024-06-04T03:55:15.037108+00:00 19994330.288482598960 27870463.030946057290 262864793.319424957037 1 60465.163379910 2024-06-04T03:55:16.024227+00:00 19994330.289694052190 27870462.983996704221 262864793.273687034845 1 60465.163391462 2024-06-04T03:55:17.022292+00:00 19994330.288665123284 27870463.023459795862 262864793.312121212482 1 60465.163403182 2024-06-04T03:55:18.034899+00:00 19994330.288999833167 27870462.982482977211 262864793.271479099989 1 60465.163414741 2024-06-04T03:55:19.033622+00:00 19994330.289153691381 27870462.986849598587 262864793.275999605656 1 60465.163426179 2024-06-04T03:55:20.021821+00:00 19994330.288652338088 27870463.001300536096 262864793.289949178696 1 60465.163437773 2024-06-04T03:55:21.023620+00:00 19994330.289467364550 27870463.006982717663 262864793.296446382999 1 60465.163449319 2024-06-04T03:55:22.021156+00:00 19994330.288914065808 27870462.988255701959 262864793.277166068554 1 60465.163461027 2024-06-04T03:55:23.032692+00:00 19994330.289512638003 27870462.973619140685 262864793.263128072023 1 60465.163472570 2024-06-04T03:55:24.030012+00:00 19994330.289122741669 27870463.035127539188 262864793.324246585369 1 60465.163484062 2024-06-04T03:55:25.022972+00:00 19994330.288834385574 27870462.989831734449 262864793.278662443161 1 60465.163495663 2024-06-04T03:55:26.025273+00:00 19994330.289256121963 27870463.004462078214 262864793.293714493513 1 60465.163507194 2024-06-04T03:55:27.021601+00:00 19994330.288636822253 27870462.982676353306 262864793.271309494972 1 60465.163518758 2024-06-04T03:55:28.020641+00:00 19994330.289504695684 27870463.035092242062 262864793.324593245983 1 60465.163530355 2024-06-04T03:55:29.022708+00:00 19994330.288622274995 27870462.975417304784 262864793.264035880566 1 60465.163541940 2024-06-04T03:55:30.023572+00:00 19994330.289113298059 27870463.001908417791 262864793.291018009186 1 60465.163553615 2024-06-04T03:55:31.032307+00:00 19994330.288676045835 27870463.005810506642 262864793.294482856989 1 60465.163565154 2024-06-04T03:55:32.029278+00:00 19994330.289374116808 27870462.991702370346 262864793.281072795391 1 60465.163576714 2024-06-04T03:55:33.028049+00:00 19994330.289121951908 27870463.014859635383 262864793.303977906704 1 60465.163588239 2024-06-04T03:55:34.023873+00:00 19994330.289485037327 27870462.985337127000 262864793.274818480015 1 60465.163599887 2024-06-04T03:55:35.030260+00:00 19994330.288999948651 27870463.004139840603 262864793.293136090040 1 60465.163611369 2024-06-04T03:55:36.022308+00:00 19994330.288766589016 27870463.002347297966 262864793.291110187769 1 60465.163622960 2024-06-04T03:55:37.023794+00:00 19994330.289168663323 27870462.999553482980 262864793.288718432188 1 60465.163634582 2024-06-04T03:55:38.027874+00:00 19994330.288932159543 27870463.027276538312 262864793.316205024719 1 60465.163646102 2024-06-04T03:55:39.023208+00:00 19994330.289627723396 27870462.990244433284 262864793.279868483543 1 60465.163657646 2024-06-04T03:55:40.020567+00:00 19994330.288442388177 27870463.012837253511 262864793.301275968552 1 60465.163669347 2024-06-04T03:55:41.031585+00:00 19994330.289510414004 27870462.959163043648 262864793.248669743538 1 60465.163680896 2024-06-04T03:55:42.029389+00:00 19994330.288942243904 27870463.029523517936 262864793.318462073803 1 60465.163692389 2024-06-04T03:55:43.022369+00:00 19994330.289229907095 27870462.982402987778 262864793.271629184484 1 60465.163704006 2024-06-04T03:55:44.026149+00:00 19994330.289240229875 27870462.992608021945 262864793.281844556332 1 60465.163715602 2024-06-04T03:55:45.028027+00:00 19994330.288727898151 27870462.997165307403 262864793.285889536142 1 60465.163727766 2024-06-04T03:55:46.079021+00:00 19994330.289281249046 27870463.010994315147 262864793.300271868706 1 60465.163739254 2024-06-04T03:55:47.071555+00:00 19994330.289127983153 27870462.990956664085 262864793.280080944300 1 60465.163750801 2024-06-04T03:55:48.069198+00:00 19994330.288788098842 27870462.989197891206 262864793.277982294559 1 60465.163762330 2024-06-04T03:55:49.065311+00:00 19994330.289513118565 27870463.032078087330 262864793.321587502956 1 60465.163774006 2024-06-04T03:55:50.074088+00:00 19994330.288756381720 27870462.974202934653 262864793.262955605984 1 60465.163784989 2024-06-04T03:55:51.023055+00:00 19994330.289140708745 27870463.018244292587 262864793.307381302118 1 60465.163796559 2024-06-04T03:55:52.022654+00:00 19994330.289034787565 27870462.991437971592 262864793.280469059944 1 60465.163808715 2024-06-04T03:55:53.072965+00:00 19994330.289207138121 27870463.017662324011 262864793.306865751743 1 60465.163820299 2024-06-04T03:55:54.073885+00:00 19994330.289395768195 27870463.008153945208 262864793.297546029091 1 60465.163831808 2024-06-04T03:55:55.068182+00:00 19994330.288564126939 27870462.990506894886 262864793.279067307711 1 60465.163843452 2024-06-04T03:55:56.074275+00:00 19994330.289267018437 27870462.994420140982 262864793.283683478832 1 60465.163854599 2024-06-04T03:55:57.037334+00:00 19994330.289048757404 27870462.984033394605 262864793.273078471422 1 60465.163866062 2024-06-04T03:55:58.027763+00:00 19994330.289050281048 27870462.992845803499 262864793.281892389059 1 60465.163878128 2024-06-04T03:55:59.070306+00:00 19994330.288910634816 27870463.039642918855 262864793.328549861908 1 60465.163889718 2024-06-04T03:56:00.071616+00:00 19994330.289357669652 27870462.986523855478 262864793.275877833366 1 60465.163901501 2024-06-04T03:56:01.089712+00:00 19994330.289112247527 27870462.987913817167 262864793.277022361755 1 60465.163912420 2024-06-04T03:56:02.033074+00:00 19994330.289050765336 27870462.992285612971 262864793.281332671642 1 60465.163923935 2024-06-04T03:56:03.027942+00:00 19994330.288573790342 27870463.025355435908 262864793.313925534487 1 60465.163935622 2024-06-04T03:56:04.037721+00:00 19994330.289343751967 27870462.973966930062 262864793.263306975365 1 60465.163946981 2024-06-04T03:56:05.019120+00:00 19994330.289208699018 27870463.016999874264 262864793.306204885244 1 60465.163958763 2024-06-04T03:56:06.037107+00:00 19994330.289148703218 27870463.001990687102 262864793.291135668755 1 60465.163970347 2024-06-04T03:56:07.038002+00:00 19994330.288507878780 27870462.981911785901 262864793.270415961742 1 60465.163981880 2024-06-04T03:56:08.034441+00:00 19994330.289524219930 27870463.001830536872 262864793.291351079941 1 60465.163993485 2024-06-04T03:56:09.037121+00:00 19994330.288798965514 27870463.013417366892 262864793.302212625742 1 60465.164005031 2024-06-04T03:56:10.034691+00:00 19994330.289075542241 27870462.969366267323 262864793.258438110352 1 60465.164016614 2024-06-04T03:56:11.035404+00:00 19994330.288813579828 27870463.044854965061 262864793.333664864302 1 60465.164028114 2024-06-04T03:56:12.029059+00:00 19994330.289881806821 27870462.966386176646 262864793.256264269352 1 60465.164039768 2024-06-04T03:56:13.035963+00:00 19994330.288566052914 27870463.034246310592 262864793.322808682919 1 60465.164051347 2024-06-04T03:56:14.036370+00:00 19994330.288614269346 27870462.975924517959 262864793.264535099268 1 60465.164063492 2024-06-04T03:56:15.085736+00:00 19994330.289327520877 27870463.004748310894 262864793.294072151184 1 60465.164074336 2024-06-04T03:56:16.022603+00:00 19994330.289394024760 27870463.011386826634 262864793.300777137280 1 60465.164086003 2024-06-04T03:56:17.030631+00:00 19994330.289067044854 27870462.989493090659 262864793.278556466103 1 60465.164097639 2024-06-04T03:56:18.036021+00:00 19994330.288617894053 27870462.996495790780 262864793.285109996796 1 60465.164109282 2024-06-04T03:56:19.041950+00:00 19994330.289116032422 27870462.979293279350 262864793.268405616283 1 60465.164120761 2024-06-04T03:56:20.033770+00:00 19994330.289495103061 27870463.007278420031 262864793.296769827604 1 60465.164132366 2024-06-04T03:56:21.036454+00:00 19994330.288808248937 27870463.007319767028 262864793.296124339104 1 60465.164143797 2024-06-04T03:56:22.024056+00:00 19994330.289339326322 27870463.021468821913 262864793.310804456472 1 60465.164155536 2024-06-04T03:56:23.038306+00:00 19994330.288715668023 27870462.998582150787 262864793.287294119596 1 60465.164167119 2024-06-04T03:56:24.039089+00:00 19994330.289128698409 27870463.010161470622 262864793.299286454916 1 60465.164178639 2024-06-04T03:56:25.034418+00:00 19994330.289076402783 27870462.982682172209 262864793.271754860878 1 60465.164190225 2024-06-04T03:56:26.035433+00:00 19994330.289278700948 27870462.991913657635 262864793.281188666821 1 60465.164201645 2024-06-04T03:56:27.022139+00:00 19994330.289565119892 27870462.988893780857 262864793.278455197811 1 60465.164213383 2024-06-04T03:56:28.036269+00:00 19994330.288531683385 27870463.004859440029 262864793.293387442827 1 60465.164225066 2024-06-04T03:56:29.045703+00:00 19994330.288652304560 27870463.028726853430 262864793.317375451326 1 60465.164236454 2024-06-04T03:56:30.029647+00:00 19994330.289117734879 27870462.981966163963 262864793.271080195904 1 60465.164248132 2024-06-04T03:56:31.038617+00:00 19994330.289207644761 27870463.020066630095 262864793.309270560741 1 60465.164259566 2024-06-04T03:56:32.026496+00:00 19994330.289527934045 27870462.984238490462 262864793.273762732744 1 60465.164271091 2024-06-04T03:56:33.022222+00:00 19994330.289116904140 27870463.028872184455 262864793.317985415459 1 60465.164282782 2024-06-04T03:56:34.032413+00:00 19994330.289013460279 27870462.981869559735 262864793.270879328251 1 60465.164294263 2024-06-04T03:56:35.024352+00:00 19994330.288710903376 27870462.977250065655 262864793.265957266092 1 60465.164305954 2024-06-04T03:56:36.034404+00:00 19994330.289433028549 27870462.996579889208 262864793.286009222269 1 60465.164317527 2024-06-04T03:56:37.034305+00:00 19994330.288708917797 27870463.012282416224 262864793.300987660885 1 60465.164329104 2024-06-04T03:56:38.034563+00:00 19994330.289445545524 27870462.988359674811 262864793.277801543474 1 60465.164340946 2024-06-04T03:56:39.057707+00:00 19994330.288492985070 27870463.007316637784 262864793.295805931091 1 60465.164352213 2024-06-04T03:56:40.031238+00:00 19994330.289404492825 27870462.988212369382 262864793.277613162994 1 60465.164363788 2024-06-04T03:56:41.031283+00:00 19994330.289115034044 27870463.031815916300 262864793.320927262306 1 60465.164375266 2024-06-04T03:56:42.022986+00:00 19994330.289531100541 27870462.969123136252 262864793.258650541306 1 60465.164386868 2024-06-04T03:56:43.025412+00:00 19994330.288895417005 27870463.026042513549 262864793.314934253693 1 60465.164398486 2024-06-04T03:56:44.029149+00:00 19994330.288824498653 27870463.007644489408 262864793.296465277672 1 60465.164409991 2024-06-04T03:56:45.023202+00:00 19994330.288889124990 27870462.959945477545 262864793.248830914497 1 60465.164421569 2024-06-04T03:56:46.023578+00:00 19994330.289261933416 27870462.999753568321 262864793.289011806250 1 60465.164433276 2024-06-04T03:56:47.035066+00:00 19994330.288778584450 27870463.034376181662 262864793.323151051998 1 60465.164444820 2024-06-04T03:56:48.032443+00:00 19994330.289236459881 27870463.000433098525 262864793.289665848017 1 60465.164456851 2024-06-04T03:56:49.071914+00:00 19994330.289549853653 27870462.988322943449 262864793.277869105339 1 60465.164467967 2024-06-04T03:56:50.032306+00:00 19994330.289116326720 27870462.986865609884 262864793.275978237391 1 60465.164479971 2024-06-04T03:56:51.069511+00:00 19994330.288821060210 27870463.024751227349 262864793.313568592072 1 60465.164491614 2024-06-04T03:56:52.075497+00:00 19994330.288791257888 27870462.991957820952 262864793.280745387077 1 60465.164503094 2024-06-04T03:56:53.067298+00:00 19994330.289319001138 27870462.982920721173 262864793.272236019373 1 60465.164514194 2024-06-04T03:56:54.026393+00:00 19994330.289222586900 27870463.000374130905 262864793.289593040943 1 60465.164525747 2024-06-04T03:56:55.024515+00:00 19994330.288392152637 27870462.991162255406 262864793.279550701380 1 60465.164537841 2024-06-04T03:56:56.069403+00:00 19994330.289215642959 27870463.015580181032 262864793.304792135954 1 60465.164549397 2024-06-04T03:56:57.067896+00:00 19994330.289457123727 27870462.980740297586 262864793.270193725824 1 60465.164561101 2024-06-04T03:56:58.079155+00:00 19994330.288771174848 27870463.034225158393 262864793.322992652655 1 60465.164572582 2024-06-04T03:56:59.071045+00:00 19994330.289275761694 27870462.996052894741 262864793.285324960947 1 60465.164584219 2024-06-04T03:57:00.076466+00:00 19994330.288902208209 27870462.993468653411 262864793.282367169857 1 60465.164595188 2024-06-04T03:57:01.024264+00:00 19994330.289053454995 27870463.008869823068 262864793.297919571400 1 60465.164606889 2024-06-04T03:57:02.035236+00:00 19994330.289190348238 27870463.002585981041 262864793.291772633791 1 60465.164618432 2024-06-04T03:57:03.032523+00:00 19994330.288953281939 27870462.963179424405 262864793.252128988504 1 60465.164630043 2024-06-04T03:57:04.035699+00:00 19994330.289206326008 27870463.011568132788 262864793.300770759583 1 60465.164641583 2024-06-04T03:57:05.032788+00:00 19994330.289039149880 27870463.012205533683 262864793.301240980625 1 60465.164653053 2024-06-04T03:57:06.023777+00:00 19994330.289195749909 27870462.996797047555 262864793.285989105701 1 60465.164664639 2024-06-04T03:57:07.024837+00:00 19994330.289082147181 27870463.004104401916 262864793.293182849884 1 60465.164676209 2024-06-04T03:57:08.024487+00:00 19994330.289285682142 27870463.015825647861 262864793.305107653141 1 60465.164687765 2024-06-04T03:57:09.022863+00:00 19994330.289126370102 27870462.980979844928 262864793.270102530718 1 60465.164699408 2024-06-04T03:57:10.028862+00:00 19994330.289039034396 27870463.000340506434 262864793.289375871420 1 60465.164710894 2024-06-04T03:57:11.021282+00:00 19994330.288766320795 27870463.002699933946 262864793.291462570429 1 60465.164722466 2024-06-04T03:57:12.021046+00:00 19994330.289490498602 27870462.993772145361 262864793.283258944750 1 60465.164734206 2024-06-04T03:57:13.035428+00:00 19994330.288592610508 27870463.012292843312 262864793.300881743431 1 60465.164745791 2024-06-04T03:57:14.036328+00:00 19994330.289209742099 27870462.977818645537 262864793.267024695873 1 60465.164757333 2024-06-04T03:57:15.033537+00:00 19994330.289015501738 27870463.026247415692 262864793.315259218216 1 60465.164768924 2024-06-04T03:57:16.035072+00:00 19994330.289139937609 27870462.978973403573 262864793.268109619617 1 60465.164780454 2024-06-04T03:57:17.031234+00:00 19994330.289137549698 27870463.013264670968 262864793.302398502827 1 60465.164791947 2024-06-04T03:57:18.024228+00:00 19994330.289107110351 27870462.992570146918 262864793.281673580408 1 60465.164803513 2024-06-04T03:57:19.023536+00:00 19994330.289170768112 27870463.007792931050 262864793.296959996223 1 60465.164815078 2024-06-04T03:57:20.022711+00:00 19994330.288844298571 27870463.015548422933 262864793.304388999939 1 60465.164826669 2024-06-04T03:57:21.024161+00:00 19994330.289121966809 27870462.980157528073 262864793.269275784492 1 60465.164838229 2024-06-04T03:57:22.023013+00:00 19994330.289112880826 27870463.005558509380 262864793.294667720795 1 60465.164849780 2024-06-04T03:57:23.021009+00:00 19994330.289187557995 27870463.010893609375 262864793.300077468157 1 60465.164861368 2024-06-04T03:57:24.022178+00:00 19994330.288786325604 27870462.997739426792 262864793.286522060633 1 60465.164872963 2024-06-04T03:57:25.024043+00:00 19994330.289455350488 27870462.987182341516 262864793.276634007692 1 60465.164884574 2024-06-04T03:57:26.027229+00:00 19994330.289109695703 27870463.008337371051 262864793.297443389893 1 60465.164896211 2024-06-04T03:57:27.032640+00:00 19994330.289496585727 27870463.001302577555 262864793.290795445442 1 60465.164907813 2024-06-04T03:57:28.035010+00:00 19994330.288208503276 27870463.005797270685 262864793.294002085924 1 60465.164919339 2024-06-04T03:57:29.030915+00:00 19994330.289423465729 27870463.005584273487 262864793.295004040003 1 60465.164930818 2024-06-04T03:57:30.022659+00:00 19994330.288774862885 27870462.965684618801 262864793.254455804825 1 60465.164942407 2024-06-04T03:57:31.023943+00:00 19994330.289063125849 27870462.978730704635 262864793.267790138721 1 60465.164953956 2024-06-04T03:57:32.021846+00:00 19994330.289369147271 27870463.018486268818 262864793.307851701975 1 60465.164965633 2024-06-04T03:57:33.030699+00:00 19994330.288994532079 27870463.006365809590 262864793.295356631279 1 60465.164977222 2024-06-04T03:57:34.031985+00:00 19994330.288684479892 27870463.021471746266 262864793.310152530670 1 60465.164988706 2024-06-04T03:57:35.024235+00:00 19994330.289272643626 27870462.986162934452 262864793.275431871414 1 60465.165000250 2024-06-04T03:57:36.021555+00:00 19994330.289063364267 27870463.016082808375 262864793.305142492056 1 60465.165011829 2024-06-04T03:57:37.022059+00:00 19994330.289660133421 27870462.972488027066 262864793.262144446373 1 60465.165023416 2024-06-04T03:57:38.023172+00:00 19994330.288857575506 27870463.024060618132 262864793.312914490700 1 60465.165034992 2024-06-04T03:57:39.023271+00:00 19994330.288894940168 27870462.995438955724 262864793.284330219030 1 60465.165046540 2024-06-04T03:57:40.021029+00:00 19994330.288901340216 27870462.991212949157 262864793.280110597610 1 60465.165058234 2024-06-04T03:57:41.031412+00:00 19994330.289221834391 27870463.016113795340 262864793.305331915617 1 60465.165069697 2024-06-04T03:57:42.021812+00:00 19994330.289502356201 27870462.992061030120 262864793.281559675932 1 60465.165081295 2024-06-04T03:57:43.023874+00:00 19994330.288989637047 27870462.995179068297 262864793.284164994955 1 60465.165092864 2024-06-04T03:57:44.023462+00:00 19994330.289114322513 27870462.970241498202 262864793.259352117777 1 60465.165104466 2024-06-04T03:57:45.025841+00:00 19994330.288973901421 27870463.048923283815 262864793.337893486023 1 60465.165116029 2024-06-04T03:57:46.024874+00:00 19994330.289120167494 27870462.976984776556 262864793.266101241112 1 60465.165127577 2024-06-04T03:57:47.022688+00:00 19994330.289208430797 27870463.009011778980 262864793.298216521740 1 60465.165139284 2024-06-04T03:57:48.034141+00:00 19994330.288864389062 27870463.004831872880 262864793.293692588806 1 60465.165150711 2024-06-04T03:57:49.021420+00:00 19994330.289030086249 27870463.000055693090 262864793.289082080126 1 60465.165162418 2024-06-04T03:57:50.032881+00:00 19994330.288789130747 27870462.996949680150 262864793.285735100508 1 60465.165173874 2024-06-04T03:57:51.022699+00:00 19994330.289015714079 27870462.985216271132 262864793.274228274822 1 60465.165185455 2024-06-04T03:57:52.023313+00:00 19994330.289168436080 27870462.984110634774 262864793.273275375366 1 60465.165197033 2024-06-04T03:57:53.023695+00:00 19994330.289527397603 27870463.002991423011 262864793.292515128851 1 60465.165208599 2024-06-04T03:57:54.022938+00:00 19994330.288832005113 27870463.011359333992 262864793.300187647343 1 60465.165220162 2024-06-04T03:57:55.022006+00:00 19994330.289179764688 27870462.995088852942 262864793.284264922142 1 60465.165231738 2024-06-04T03:57:56.022138+00:00 19994330.289001055062 27870463.004194956273 262864793.293192297220 1 60465.165243438 2024-06-04T03:57:57.033024+00:00 19994330.289034560323 27870463.012797009200 262864793.301827847958 1 60465.165254896 2024-06-04T03:57:58.023008+00:00 19994330.289023987949 27870463.016924213618 262864793.305944502354 1 60465.165266593 2024-06-04T03:57:59.033633+00:00 19994330.289221368730 27870462.988590084016 262864793.277807772160 1 60465.165278208 2024-06-04T03:58:00.037209+00:00 19994330.288411691785 27870462.975820388645 262864793.264228403568 1 60465.165289633 2024-06-04T03:58:01.024263+00:00 19994330.289489861578 27870463.016839791089 262864793.306325972080 1 60465.165301347 2024-06-04T03:58:02.036367+00:00 19994330.288998458534 27870463.006656985730 262864793.295651733875 1 60465.165312973 2024-06-04T03:58:03.040882+00:00 19994330.289280753583 27870462.997404396534 262864793.286681443453 1 60465.165324521 2024-06-04T03:58:04.038606+00:00 19994330.289034258574 27870462.972904458642 262864793.261934995651 1 60465.165336079 2024-06-04T03:58:05.037271+00:00 19994330.288952685893 27870462.998637109995 262864793.287586092949 1 60465.165347610 2024-06-04T03:58:06.033491+00:00 19994330.289135001600 27870463.015392210335 262864793.304523527622 1 60465.165359226 2024-06-04T03:58:07.037113+00:00 19994330.289219815284 27870462.996656861156 262864793.285872995853 1 60465.165370822 2024-06-04T03:58:08.039063+00:00 19994330.288936734200 27870463.000040415674 262864793.288973450661 1 60465.165382305 2024-06-04T03:58:09.031121+00:00 19994330.289025627077 27870463.004099395126 262864793.293121337891 1 60465.165393913 2024-06-04T03:58:10.034045+00:00 19994330.289090678096 27870462.998647153378 262864793.287734150887 1 60465.165405498 2024-06-04T03:58:11.035061+00:00 19994330.289159346372 27870463.016414221376 262864793.305569887161 1 60465.165417135 2024-06-04T03:58:12.040448+00:00 19994330.289441149682 27870463.002454683185 262864793.291892141104 1 60465.165428684 2024-06-04T03:58:13.038287+00:00 19994330.288828369230 27870462.987454220653 262864793.276278913021 1 60465.165440266 2024-06-04T03:58:14.039024+00:00 19994330.289067618549 27870463.002818655223 262864793.291882574558 1 60465.165451824 2024-06-04T03:58:15.037546+00:00 19994330.289073914289 27870462.994331538677 262864793.283401757479 1 60465.165463354 2024-06-04T03:58:16.033847+00:00 19994330.288916897029 27870462.976528726518 262864793.265441924334 1 60465.165474892 2024-06-04T03:58:17.030652+00:00 19994330.289041090757 27870463.020751923323 262864793.309789329767 1 60465.165486375 2024-06-04T03:58:18.022801+00:00 19994330.289120920002 27870463.009198129177 262864793.298315346241 1 60465.165498232 2024-06-04T03:58:19.047279+00:00 19994330.288738533854 27870463.007590226829 262864793.296325087547 1 60465.165509603 2024-06-04T03:58:20.029684+00:00 19994330.289492450655 27870462.982834577560 262864793.272323340178 1 60465.165521158 2024-06-04T03:58:21.028069+00:00 19994330.288669440895 27870463.015392806381 262864793.304058551788 1 60465.165532806 2024-06-04T03:58:22.034433+00:00 19994330.289188150316 27870462.974317412823 262864793.263501852751 1 60465.165544264 2024-06-04T03:58:23.024443+00:00 19994330.289376679808 27870463.003157362342 262864793.292530357838 1 60465.165556089 2024-06-04T03:58:24.046135+00:00 19994330.288471981883 27870463.029192518443 262864793.317660808563 1 60465.165567546 2024-06-04T03:58:25.035947+00:00 19994330.289603762329 27870462.968208186328 262864793.257808268070 1 60465.165579116 2024-06-04T03:58:26.035666+00:00 19994330.289034143090 27870463.029289055616 262864793.318319499493 1 60465.165590670 2024-06-04T03:58:27.033886+00:00 19994330.289011720568 27870462.975133243948 262864793.264141261578 1 60465.165602545 2024-06-04T03:58:28.059919+00:00 19994330.289018429816 27870462.997378103435 262864793.286392837763 1 60465.165613853 2024-06-04T03:58:29.036890+00:00 19994330.288967911154 27870463.015598475933 262864793.304562687874 1 60465.165625412 2024-06-04T03:58:30.035606+00:00 19994330.289679370821 27870463.004503585398 262864793.294179260731 1 60465.165636976 2024-06-04T03:58:31.034747+00:00 19994330.289045520127 27870462.970775429159 262864793.259817242622 1 60465.165648432 2024-06-04T03:58:32.024485+00:00 19994330.288421496749 27870463.033767532557 262864793.322185337543 1 60465.165659989 2024-06-04T03:58:33.023037+00:00 19994330.289488658309 27870463.010502394289 262864793.299987375736 1 60465.165671720 2024-06-04T03:58:34.036577+00:00 19994330.289152830839 27870462.948242861778 262864793.237392008305 1 60465.165683302 2024-06-04T03:58:35.037290+00:00 19994330.289297390729 27870463.027498558164 262864793.316792249680 1 60465.165694679 2024-06-04T03:58:36.020293+00:00 19994330.288886804134 27870462.998894028366 262864793.287777155638 1 60465.165706316 2024-06-04T03:58:37.025679+00:00 19994330.289145063609 27870463.008657861501 262864793.297799229622 1 60465.165717831 2024-06-04T03:58:38.020637+00:00 19994330.288648042828 27870463.018279775977 262864793.306924134493 1 60465.165729431 2024-06-04T03:58:39.022834+00:00 19994330.289553146809 27870462.982671342790 262864793.272220790386 1 60465.165741140 2024-06-04T03:58:40.034505+00:00 19994330.288965087384 27870463.024740528315 262864793.313701897860 1 60465.165752580 2024-06-04T03:58:41.022938+00:00 19994330.289235644042 27870462.956318274140 262864793.245550215244 1 60465.165764276 2024-06-04T03:58:42.033433+00:00 19994330.288519605994 27870463.031430698931 262864793.319946587086 1 60465.165775780 2024-06-04T03:58:43.027357+00:00 19994330.289095394313 27870462.974633425474 262864793.263725131750 1 60465.165787329 2024-06-04T03:58:44.025236+00:00 19994330.289202909917 27870463.026609569788 262864793.315808773041 1 60465.165798881 2024-06-04T03:58:45.023335+00:00 19994330.289082784206 27870463.004756227136 262864793.293835312128 1 60465.165810622 2024-06-04T03:58:46.037778+00:00 19994330.288490425795 27870462.993386011571 262864793.281872719526 1 60465.165822157 2024-06-04T03:58:47.034319+00:00 19994330.289311792701 27870463.000026706606 262864793.289334803820 1 60465.165833688 2024-06-04T03:58:48.030679+00:00 19994330.289485972375 27870462.990335568786 262864793.279817849398 1 60465.165845270 2024-06-04T03:58:49.031375+00:00 19994330.289056379348 27870462.989225141704 262864793.278277844191 1 60465.165856868 2024-06-04T03:58:50.033413+00:00 19994330.288652308285 27870463.009283274412 262864793.297931879759 1 60465.165868333 2024-06-04T03:58:51.023919+00:00 19994330.289468552917 27870462.984587214887 262864793.274052083492 1 60465.165879896 2024-06-04T03:58:52.023042+00:00 19994330.288761772215 27870463.006483774632 262864793.295241832733 1 60465.165891482 2024-06-04T03:58:53.023985+00:00 19994330.289210896939 27870463.011447340250 262864793.300654530525 1 60465.165903046 2024-06-04T03:58:54.023183+00:00 19994330.289182577282 27870463.001831509173 262864793.291010379791 1 60465.165914603 2024-06-04T03:58:55.021706+00:00 19994330.289015233517 27870463.000573188066 262864793.289584726095 1 60465.165926277 2024-06-04T03:58:56.030354+00:00 19994330.289092086256 27870462.982084099203 262864793.271172493696 1 60465.165937773 2024-06-04T03:58:57.023561+00:00 19994330.288695104420 27870463.011523809284 262864793.300215214491 1 60465.165949353 2024-06-04T03:58:58.024087+00:00 19994330.289395585656 27870463.001109205186 262864793.290501117706 1 60465.165960926 2024-06-04T03:58:59.023994+00:00 19994330.289250172675 27870462.978742394596 262864793.267988860607 1 60465.165972502 2024-06-04T03:59:00.024164+00:00 19994330.289021775126 27870463.001900069416 262864793.290918171406 1 60465.165984072 2024-06-04T03:59:01.023798+00:00 19994330.289011459798 27870463.011892829090 262864793.300900578499 1 60465.165995752 2024-06-04T03:59:02.032972+00:00 19994330.289079606533 27870462.986346781254 262864793.275422692299 1 60465.166007269 2024-06-04T03:59:03.028072+00:00 19994330.289439707994 27870463.016853857785 262864793.306289881468 1 60465.166018935 2024-06-04T03:59:04.035994+00:00 19994330.288667943329 27870463.005588676780 262864793.294252932072 1 60465.166030367 2024-06-04T03:59:05.023731+00:00 19994330.289269104600 27870463.013020034879 262864793.302285432816 1 60465.166041988 2024-06-04T03:59:06.027756+00:00 19994330.288674388081 27870463.002539262176 262864793.291209965944 1 60465.166053615 2024-06-04T03:59:07.032283+00:00 19994330.289277035743 27870462.958372984082 262864793.247646331787 1 60465.166065215 2024-06-04T03:59:08.034534+00:00 19994330.289302501827 27870463.021760210395 262864793.311059027910 1 60465.166076712 2024-06-04T03:59:09.027963+00:00 19994330.288849994540 27870462.998313311487 262864793.287159621716 1 60465.166088243 2024-06-04T03:59:10.024152+00:00 19994330.288911473006 27870462.983177497983 262864793.272085249424 1 60465.166099952 2024-06-04T03:59:11.035855+00:00 19994330.289012338966 27870463.022440761328 262864793.311449408531 1 60465.166111524 2024-06-04T03:59:12.035671+00:00 19994330.289171051234 27870462.996695354581 262864793.285862684250 1 60465.166123072 2024-06-04T03:59:13.033390+00:00 19994330.289324160665 27870462.990774534643 262864793.280095010996 1 60465.166134621 2024-06-04T03:59:14.031250+00:00 19994330.288712162524 27870463.002451226115 262864793.291159719229 1 60465.166146116 2024-06-04T03:59:15.024433+00:00 19994330.289845261723 27870463.023643031716 262864793.313484579325 1 60465.166157795 2024-06-04T03:59:16.033516+00:00 19994330.288649909198 27870463.009399078786 262864793.298045307398 1 60465.166169384 2024-06-04T03:59:17.034763+00:00 19994330.288954801857 27870462.984672702849 262864793.273623794317 1 60465.166180837 2024-06-04T03:59:18.024328+00:00 19994330.289351854473 27870463.003518529236 262864793.292866677046 1 60465.166192397 2024-06-04T03:59:19.023086+00:00 19994330.289024487138 27870462.996661275625 262864793.285682082176 1 60465.166204008 2024-06-04T03:59:20.026277+00:00 19994330.289121419191 27870462.984345838428 262864793.273463577032 1 60465.166215559 2024-06-04T03:59:21.024245+00:00 19994330.289269629866 27870463.000043969601 262864793.289309889078 1 60465.166227119 2024-06-04T03:59:22.023066+00:00 19994330.289345055819 27870463.020379185677 262864793.309720546007 1 60465.166238704 2024-06-04T03:59:23.023999+00:00 19994330.288763936609 27870462.978788457811 262864793.267548710108 1 60465.166250271 2024-06-04T03:59:24.023377+00:00 19994330.289173830301 27870463.004934418947 262864793.294104576111 1 60465.166261898 2024-06-04T03:59:25.027992+00:00 19994330.288564305753 27870462.984750375152 262864793.273310989141 1 60465.166273407 2024-06-04T03:59:26.022388+00:00 19994330.289217919111 27870463.007592957467 262864793.296807169914 1 60465.166284994 2024-06-04T03:59:27.023484+00:00 19994330.289198335260 27870463.014692995697 262864793.303887635469 1 60465.166296566 2024-06-04T03:59:28.023283+00:00 19994330.289048861712 27870463.004805520177 262864793.293850660324 1 60465.166308139 2024-06-04T03:59:29.023240+00:00 19994330.289059396833 27870463.002455782145 262864793.291511476040 1 60465.166319724 2024-06-04T03:59:30.024143+00:00 19994330.289231803268 27870462.974554006010 262864793.263782113791 1 60465.166331272 2024-06-04T03:59:31.021911+00:00 19994330.289199352264 27870462.993325851858 262864793.282521516085 1 60465.166342956 2024-06-04T03:59:32.031448+00:00 19994330.288739100099 27870463.010680925101 262864793.299416303635 1 60465.166354558 2024-06-04T03:59:33.033798+00:00 19994330.289128854871 27870463.035312119871 262864793.324437260628 1 60465.166366017 2024-06-04T03:59:34.023895+00:00 19994330.288473896682 27870462.989275038242 262864793.277745246887 1 60465.166377667 2024-06-04T03:59:35.030452+00:00 19994330.289510391653 27870462.988370507956 262864793.277877211571 1 60465.166389161 2024-06-04T03:59:36.023541+00:00 19994330.289053656161 27870463.008152753115 262864793.297202706337 1 60465.166400734 2024-06-04T03:59:37.023435+00:00 19994330.289179284126 27870462.994246371090 262864793.283421963453 1 60465.166412315 2024-06-04T03:59:38.024010+00:00 19994330.289256762713 27870463.010083835572 262864793.299336880445 1 60465.166423887 2024-06-04T03:59:39.023860+00:00 19994330.288493439555 27870462.960047628731 262864793.248537361622 1 60465.166435521 2024-06-04T03:59:40.029018+00:00 19994330.289517611265 27870463.032116062939 262864793.321629971266 1 60465.166447025 2024-06-04T03:59:41.022950+00:00 19994330.289462998509 27870462.987508684397 262864793.276968002319 1 60465.166458702 2024-06-04T03:59:42.031825+00:00 19994330.288599882275 27870463.019022960216 262864793.307619154453 1 60465.166470167 2024-06-04T03:59:43.022432+00:00 19994330.289192263037 27870462.997456841171 262864793.286645412445 1 60465.166481812 2024-06-04T03:59:44.028574+00:00 19994330.288901802152 27870462.978602573276 262864793.267500698566 1 60465.166493351 2024-06-04T03:59:45.025498+00:00 19994330.289706733078 27870463.025559514761 262864793.315262556076 1 60465.166504940 2024-06-04T03:59:46.026773+00:00 19994330.288764014840 27870462.991664774716 262864793.280425071716 1 60465.166516472 2024-06-04T03:59:47.023185+00:00 19994330.289395380765 27870462.984209824353 262864793.273601531982 1 60465.166528066 2024-06-04T03:59:48.024908+00:00 19994330.288760975003 27870462.997448004782 262864793.286205291748 1 60465.166539618 2024-06-04T03:59:49.022995+00:00 19994330.288961805403 27870463.005976036191 262864793.294934123755 1 60465.166551234 2024-06-04T03:59:50.026586+00:00 19994330.289189606905 27870463.015417389572 262864793.304603308439 1 60465.166562760 2024-06-04T03:59:51.022441+00:00 19994330.288744840771 27870462.986546739936 262864793.275287896395 1 60465.166574342 2024-06-04T03:59:52.023148+00:00 19994330.288953527808 27870463.002403903753 262864793.291353762150 1 60465.166586035 2024-06-04T03:59:53.033463+00:00 19994330.289624162018 27870462.997782375664 262864793.287402838469 1 60465.166597563 2024-06-04T03:59:54.029422+00:00 19994330.288622323424 27870463.019271183759 262864793.307889819145 1 60465.166609184 2024-06-04T03:59:55.033473+00:00 19994330.289688561112 27870462.966360796243 262864793.256045669317 1 60465.166620759 2024-06-04T03:59:56.033562+00:00 19994330.288646310568 27870462.975523285568 262864793.264165908098 1 60465.166632329 2024-06-04T03:59:57.033256+00:00 19994330.289220348001 27870463.007904060185 262864793.297120690346 1 60465.166643905 2024-06-04T03:59:58.033445+00:00 19994330.289253763855 27870463.019568704069 262864793.308818787336 1 60465.166655371 2024-06-04T03:59:59.024081+00:00 19994330.289042968303 27870463.019791219383 262864793.308830499649 1 60465.166667090 2024-06-04T04:00:00.036611+00:00 19994330.288888204843 27870462.977693881840 262864793.266578406096 1 60465.166678492 2024-06-04T04:00:01.021731+00:00 19994330.289435695857 27870463.018114637583 262864793.307546615601 1 60465.166690361 2024-06-04T04:00:02.047191+00:00 19994330.288680646569 27870462.991615395993 262864793.280292332172 1 60465.166701888 2024-06-04T04:00:03.043114+00:00 19994330.289061542600 27870462.997045781463 262864793.286103636026 1 60465.166713540 2024-06-04T04:00:04.049802+00:00 19994330.288990676403 27870463.016857881099 262864793.305844873190 1 60465.166724909 2024-06-04T04:00:05.032136+00:00 19994330.289123881608 27870462.989684958011 262864793.278805166483 1 60465.166736426 2024-06-04T04:00:06.027238+00:00 19994330.289399292320 27870462.982320800424 262864793.271716386080 1 60465.166748160 2024-06-04T04:00:07.041059+00:00 19994330.289166562259 27870463.009377229959 262864793.298540115356 1 60465.166759743 2024-06-04T04:00:08.041789+00:00 19994330.289134562016 27870462.974602237344 262864793.263733088970 1 60465.166771330 2024-06-04T04:00:09.042955+00:00 19994330.288490407169 27870463.024498052895 262864793.312984764576 1 60465.166782906 2024-06-04T04:00:10.043105+00:00 19994330.289328262210 27870463.027229450643 262864793.316554009914 1 60465.166794414 2024-06-04T04:00:11.037385+00:00 19994330.288599431515 27870462.966155871749 262864793.254751622677 1 60465.166805977 2024-06-04T04:00:12.036455+00:00 19994330.289332490414 27870463.025541324168 262864793.314870119095 1 60465.166817558 2024-06-04T04:00:13.037047+00:00 19994330.289090458304 27870463.004529543221 262864793.293616294861 1 60465.166829029 2024-06-04T04:00:14.028075+00:00 19994330.288854882121 27870462.956369962543 262864793.245221138000 1 60465.166840571 2024-06-04T04:00:15.025343+00:00 19994330.289387401193 27870463.021084778011 262864793.310468494892 1 60465.166852259 2024-06-04T04:00:16.035168+00:00 19994330.289205621928 27870463.000822801143 262864793.290024727583 1 60465.166863848 2024-06-04T04:00:17.036493+00:00 19994330.289091743529 27870462.991184111685 262864793.280272156000 1 60465.166875456 2024-06-04T04:00:18.039422+00:00 19994330.288841415197 27870463.001889597625 262864793.290727317333 1 60465.166886964 2024-06-04T04:00:19.033679+00:00 19994330.289402384311 27870462.996254540980 262864793.285653233528 1 60465.166898430 2024-06-04T04:00:20.024342+00:00 19994330.289098661393 27870463.029617130756 262864793.318712085485 1 60465.166909953 2024-06-04T04:00:21.019905+00:00 19994330.288774684072 27870462.981395918876 262864793.270166933537 1 60465.166921725 2024-06-04T04:00:22.037028+00:00 19994330.289395309985 27870462.987917307764 262864793.277308911085 1 60465.166933128 2024-06-04T04:00:23.022213+00:00 19994330.289041053504 27870463.035017002374 262864793.324054360390 1 60465.166944806 2024-06-04T04:00:24.031177+00:00 19994330.288993299007 27870462.968386154622 262864793.257375746965 1 60465.166956434 2024-06-04T04:00:25.035946+00:00 19994330.289009049535 27870462.989556934685 262864793.278562307358 1 60465.166967930 2024-06-04T04:00:26.029178+00:00 19994330.288994230330 27870463.004271361977 262864793.293261885643 1 60465.166979449 2024-06-04T04:00:27.024393+00:00 19994330.289138689637 27870463.018167987466 262864793.307302951813 1 60465.166991140 2024-06-04T04:00:28.034522+00:00 19994330.288875292987 27870462.991890128702 262864793.280761718750 1 60465.167002601 2024-06-04T04:00:29.024708+00:00 19994330.288648828864 27870463.021485414356 262864793.310130536556 1 60465.167014198 2024-06-04T04:00:30.026715+00:00 19994330.289697315544 27870462.973049800843 262864793.262743413448 1 60465.167025853 2024-06-04T04:00:31.033738+00:00 19994330.289373070002 27870462.999891009182 262864793.289260387421 1 60465.167037497 2024-06-04T04:00:32.039748+00:00 19994330.289135403931 27870463.006197243929 262864793.295328944921 1 60465.167049098 2024-06-04T04:00:33.042096+00:00 19994330.288829620928 27870463.006966788322 262864793.295792728662 1 60465.167060472 2024-06-04T04:00:34.024793+00:00 19994330.289413124323 27870462.987521830946 262864793.276931256056 1 60465.167072034 2024-06-04T04:00:35.023720+00:00 19994330.288981545717 27870462.991435158998 262864793.280413031578 1 60465.167083635 2024-06-04T04:00:36.026043+00:00 19994330.288853414357 27870463.034355461597 262864793.323205173016 1 60465.167095178 2024-06-04T04:00:37.023406+00:00 19994330.289041839540 27870463.007722426206 262864793.296760588884 1 60465.167106759 2024-06-04T04:00:38.023938+00:00 19994330.289159420878 27870462.988142445683 262864793.277298152447 1 60465.167118326 2024-06-04T04:00:39.023333+00:00 19994330.289214428514 27870462.976433064789 262864793.265643805265 1 60465.167130035 2024-06-04T04:00:40.035078+00:00 19994330.289189495146 27870463.028973724693 262864793.318159520626 1 60465.167141529 2024-06-04T04:00:41.028088+00:00 19994330.289269603789 27870462.970238693058 262864793.259504586458 1 60465.167153064 2024-06-04T04:00:42.024738+00:00 19994330.288529891521 27870463.028684049845 262864793.317210257053 1 60465.167164758 2024-06-04T04:00:43.035113+00:00 19994330.289234802127 27870462.998027011752 262864793.287258148193 1 60465.167176320 2024-06-04T04:00:44.034081+00:00 19994330.288999252021 27870462.988951627165 262864793.277947187424 1 60465.167187890 2024-06-04T04:00:45.033679+00:00 19994330.288918972015 27870462.984859887511 262864793.273775160313 1 60465.167199405 2024-06-04T04:00:46.028617+00:00 19994330.289551988244 27870463.013733830303 262864793.303282141685 1 60465.167210911 2024-06-04T04:00:47.022724+00:00 19994330.288926206529 27870463.004460368305 262864793.293382883072 1 60465.167222508 2024-06-04T04:00:48.024679+00:00 19994330.288706772029 27870462.992554552853 262864793.281257629395 1 60465.167234077 2024-06-04T04:00:49.024258+00:00 19994330.289731185883 27870463.009195473045 262864793.298922955990 1 60465.167245777 2024-06-04T04:00:50.035139+00:00 19994330.288718365133 27870462.980428118259 262864793.269142806530 1 60465.167257843 2024-06-04T04:00:51.077609+00:00 19994330.288772102445 27870463.036465533078 262864793.325233936310 1 60465.167269340 2024-06-04T04:00:52.070999+00:00 19994330.289330083877 27870462.976779662073 262864793.266106069088 1 60465.167280981 2024-06-04T04:00:53.076796+00:00 19994330.289109922945 27870463.006530445069 262864793.295636653900 1 60465.167292508 2024-06-04T04:00:54.072668+00:00 19994330.289430577308 27870463.020107991993 262864793.309534877539 1 60465.167304041 2024-06-04T04:00:55.069138+00:00 19994330.289295934141 27870462.968926232308 262864793.258218467236 1 60465.167315557 2024-06-04T04:00:56.064108+00:00 19994330.288248747587 27870463.004121243954 262864793.292366296053 1 60465.167327298 2024-06-04T04:00:57.078577+00:00 19994330.289295542985 27870463.025790750980 262864793.315082609653 1 60465.167338862 2024-06-04T04:00:58.077688+00:00 19994330.288880106062 27870463.005374580622 262864793.294250994921 1 60465.167350383 2024-06-04T04:00:59.073065+00:00 19994330.289213322103 27870462.976354781538 262864793.265564411879 1 60465.167361517 2024-06-04T04:01:00.035049+00:00 19994330.289421498775 27870463.006741046906 262864793.296158850193 1 60465.167373571 2024-06-04T04:01:01.076535+00:00 19994330.288444351405 27870462.982077114284 262864793.270517766476 1 60465.167384716 2024-06-04T04:01:02.039417+00:00 19994330.289795313030 27870463.007429074496 262864793.297220677137 1 60465.167396215 2024-06-04T04:01:03.032993+00:00 19994330.288329344243 27870462.999847032130 262864793.288172662258 1 60465.167407677 2024-06-04T04:01:04.023236+00:00 19994330.289394706488 27870462.988100625575 262864793.277491629124 1 60465.167419325 2024-06-04T04:01:05.029647+00:00 19994330.289151031524 27870463.005479011685 262864793.294626355171 1 60465.167430863 2024-06-04T04:01:06.026525+00:00 19994330.288510799408 27870463.009725153446 262864793.298232257366 1 60465.167442398 2024-06-04T04:01:07.023157+00:00 19994330.289166361094 27870462.965768218040 262864793.254930883646 1 60465.167454105 2024-06-04T04:01:08.034637+00:00 19994330.289620663971 27870463.042811311781 262864793.332428276539 1 60465.167465540 2024-06-04T04:01:09.022604+00:00 19994330.289153330028 27870462.985020358115 262864793.274170011282 1 60465.167477168 2024-06-04T04:01:10.027281+00:00 19994330.288888700306 27870463.009344577789 262864793.298229575157 1 60465.167488716 2024-06-04T04:01:11.025036+00:00 19994330.289314292371 27870463.009983010590 262864793.299293607473 1 60465.167500269 2024-06-04T04:01:12.023227+00:00 19994330.288541406393 27870462.975539259613 262864793.264076977968 1 60465.167511856 2024-06-04T04:01:13.024370+00:00 19994330.289312705398 27870462.977481860667 262864793.266790866852 1 60465.167523448 2024-06-04T04:01:14.025917+00:00 19994330.289320100099 27870463.045119363815 262864793.334435790777 1 60465.167535003 2024-06-04T04:01:15.024233+00:00 19994330.289132624865 27870462.995909467340 262864793.285038381815 1 60465.167546541 2024-06-04T04:01:16.021147+00:00 19994330.288750048727 27870462.993468087167 262864793.282214432955 1 60465.167558734 2024-06-04T04:01:17.074657+00:00 19994330.289331138134 27870462.984858028591 262864793.274185478687 1 60465.167570228 2024-06-04T04:01:18.067699+00:00 19994330.289011869580 27870463.002857811749 262864793.291865974665 1 60465.167581875 2024-06-04T04:01:19.074009+00:00 19994330.288554947823 27870463.023673575372 262864793.312224805355 1 60465.167593064 2024-06-04T04:01:20.040758+00:00 19994330.289489414543 27870462.991202078760 262864793.280687808990 1 60465.167604992 2024-06-04T04:01:21.071320+00:00 19994330.289363469929 27870463.013348735869 262864793.302708506584 1 60465.167616687 2024-06-04T04:01:22.081788+00:00 19994330.288814347237 27870462.972636848688 262864793.261447489262 1 60465.167628172 2024-06-04T04:01:23.074095+00:00 19994330.289294756949 27870462.976725168526 262864793.266016215086 1 60465.167639724 2024-06-04T04:01:24.072164+00:00 19994330.289173208177 27870463.020747750998 262864793.309917271137 1 60465.167651316 2024-06-04T04:01:25.073709+00:00 19994330.288791205734 27870463.026003781706 262864793.314791291952 1 60465.167662899 2024-06-04T04:01:26.074519+00:00 19994330.288634803146 27870462.984276138246 262864793.272907257080 1 60465.167674457 2024-06-04T04:01:27.073045+00:00 19994330.289084393531 27870463.004000812769 262864793.293081521988 1 60465.167686034 2024-06-04T04:01:28.073298+00:00 19994330.289663910866 27870462.986882001162 262864793.276542216539 1 60465.167697608 2024-06-04T04:01:29.073316+00:00 19994330.289037842304 27870463.011595338583 262864793.300629496574 1 60465.167708691 2024-06-04T04:01:30.030889+00:00 19994330.289288345724 27870463.010392874479 262864793.299677520990 1 60465.167720821 2024-06-04T04:01:31.078902+00:00 19994330.288790713996 27870462.984463576227 262864793.273250579834 1 60465.167732334 2024-06-04T04:01:32.073652+00:00 19994330.288869898766 27870463.016761500388 262864793.305627703667 1 60465.167743864 2024-06-04T04:01:33.069804+00:00 19994330.288813907653 27870462.995069719851 262864793.283879935741 1 60465.167755618 2024-06-04T04:01:34.085383+00:00 19994330.289292499423 27870462.999494962394 262864793.288783788681 1 60465.167767140 2024-06-04T04:01:35.080909+00:00 19994330.289539832622 27870462.991026375443 262864793.280562520027 1 60465.167778649 2024-06-04T04:01:36.075265+00:00 19994330.288532245904 27870462.995602369308 262864793.284130930901 1 60465.167790253 2024-06-04T04:01:37.077839+00:00 19994330.289376243949 27870463.002944409847 262864793.292316973209 1 60465.167801795 2024-06-04T04:01:38.075093+00:00 19994330.289455238730 27870462.995884932578 262864793.285336464643 1 60465.167813318 2024-06-04T04:01:39.070681+00:00 19994330.288007657975 27870462.990491826087 262864793.278495788574 1 60465.167824408 2024-06-04T04:01:40.028864+00:00 19994330.289781145751 27870463.006097231060 262864793.295874685049 1 60465.167835909 2024-06-04T04:01:41.022565+00:00 19994330.288906015456 27870463.000704407692 262864793.289606720209 1 60465.167848095 2024-06-04T04:01:42.075419+00:00 19994330.289549484849 27870462.993610117584 262864793.283155918121 1 60465.167859622 2024-06-04T04:01:43.071346+00:00 19994330.288683298975 27870463.019002560526 262864793.307682156563 1 60465.167871234 2024-06-04T04:01:44.074656+00:00 19994330.289405491203 27870462.999523017555 262864793.288924813271 1 60465.167882779 2024-06-04T04:01:45.072075+00:00 19994330.288721777499 27870463.011180777103 262864793.299898862839 1 60465.167893768 2024-06-04T04:01:46.021602+00:00 19994330.289237461984 27870462.961173780262 262864793.250407546759 1 60465.167905350 2024-06-04T04:01:47.022225+00:00 19994330.289157614112 27870463.038657110184 262864793.327811002731 1 60465.167917496 2024-06-04T04:01:48.071597+00:00 19994330.288288898766 27870462.978477608413 262864793.266762793064 1 60465.167929166 2024-06-04T04:01:49.079950+00:00 19994330.289995472878 27870463.021254930645 262864793.311246693134 1 60465.167940268 2024-06-04T04:01:50.039195+00:00 19994330.289211846888 27870462.980883125216 262864793.270091265440 1 60465.167952232 2024-06-04T04:01:51.072844+00:00 19994330.288882602006 27870462.994437858462 262864793.283316791058 1 60465.167963875 2024-06-04T04:01:52.078763+00:00 19994330.288838881999 27870463.001133270562 262864793.289968460798 1 60465.167975385 2024-06-04T04:01:53.073253+00:00 19994330.289177197963 27870463.015518248081 262864793.304691761732 1 60465.167986923 2024-06-04T04:01:54.070161+00:00 19994330.289191830903 27870463.000088326633 262864793.289276480675 1 60465.167998514 2024-06-04T04:01:55.071588+00:00 19994330.289059180766 27870463.023297462612 262864793.312352955341 1 60465.168010063 2024-06-04T04:01:56.069494+00:00 19994330.289126843214 27870462.977378558367 262864793.266501694918 1 60465.168021679 2024-06-04T04:01:57.073055+00:00 19994330.288461245596 27870462.988346695900 262864793.276804238558 1 60465.168033153 2024-06-04T04:01:58.064401+00:00 19994330.289492025971 27870463.009733766317 262864793.299222111702 1 60465.168044894 2024-06-04T04:01:59.078863+00:00 19994330.288724038750 27870462.984656117857 262864793.273376464844 1 60465.168055922 2024-06-04T04:02:00.031662+00:00 19994330.289590012282 27870463.007621720433 262864793.297208011150 1 60465.168067970 2024-06-04T04:02:01.072631+00:00 19994330.289147574455 27870463.005153670907 262864793.294297546148 1 60465.168079111 2024-06-04T04:02:02.035156+00:00 19994330.288687437773 27870463.001299165189 262864793.289982914925 1 60465.168090735 2024-06-04T04:02:03.039521+00:00 19994330.289574943483 27870463.001686740667 262864793.291258007288 1 60465.168102255 2024-06-04T04:02:04.034851+00:00 19994330.288287248462 27870463.008668560535 262864793.296952128410 1 60465.168113811 2024-06-04T04:02:05.033271+00:00 19994330.289375722408 27870463.002399966121 262864793.291772007942 1 60465.168125252 2024-06-04T04:02:06.021811+00:00 19994330.289405252784 27870462.957554083318 262864793.246955633163 1 60465.168136829 2024-06-04T04:02:07.022016+00:00 19994330.289054054767 27870463.037844929844 262864793.326895296574 1 60465.168148486 2024-06-04T04:02:08.029164+00:00 19994330.289280723780 27870463.002213954926 262864793.291490972042 1 60465.168160154 2024-06-04T04:02:09.037284+00:00 19994330.288681194186 27870462.991060789675 262864793.279738306999 1 60465.168171825 2024-06-04T04:02:10.045660+00:00 19994330.289276305586 27870463.010018810630 262864793.299291431904 1 60465.168183194 2024-06-04T04:02:11.027945+00:00 19994330.289055049419 27870462.968072950840 262864793.257124304771 1 60465.168194756 2024-06-04T04:02:12.026933+00:00 19994330.288964457810 27870463.015198446810 262864793.304159194231 1 60465.168206464 2024-06-04T04:02:13.038510+00:00 19994330.289175834507 27870463.040313173085 262864793.329485327005 1 60465.168218049 2024-06-04T04:02:14.039409+00:00 19994330.289158791304 27870462.947040714324 262864793.236195802689 1 60465.168229485 2024-06-04T04:02:15.027535+00:00 19994330.288667991757 27870463.008755456656 262864793.297419726849 1 60465.168241188 2024-06-04T04:02:16.038691+00:00 19994330.289429802448 27870462.988262534142 262864793.277688652277 1 60465.168252573 2024-06-04T04:02:17.022313+00:00 19994330.289011217654 27870463.018125787377 262864793.307133287191 1 60465.168264307 2024-06-04T04:02:18.036103+00:00 19994330.289174277335 27870463.006121441722 262864793.295292049646 1 60465.168275897 2024-06-04T04:02:19.037558+00:00 19994330.288948748261 27870462.969957511872 262864793.258902549744 1 60465.168287475 2024-06-04T04:02:20.037851+00:00 19994330.289075549692 27870463.022558964789 262864793.311630815268 1 60465.168299048 2024-06-04T04:02:21.037730+00:00 19994330.289302654564 27870462.991692353040 262864793.280991315842 1 60465.168310577 2024-06-04T04:02:22.033809+00:00 19994330.288825370371 27870463.007331624627 262864793.296153277159 1 60465.168322057 2024-06-04T04:02:23.025761+00:00 19994330.289311677217 27870462.986688561738 262864793.275996536016 1 60465.168333674 2024-06-04T04:02:24.029468+00:00 19994330.289064653218 27870463.000377316028 262864793.289438277483 1 60465.168345222 2024-06-04T04:02:25.027222+00:00 19994330.288960054517 27870463.008461456746 262864793.297417819500 1 60465.168356874 2024-06-04T04:02:26.033934+00:00 19994330.288894690573 27870463.007829926908 262864793.296720921993 1 60465.168368334 2024-06-04T04:02:27.024095+00:00 19994330.288926038891 27870462.995394315571 262864793.284316658974 1 60465.168380038 2024-06-04T04:02:28.035310+00:00 19994330.289589513093 27870463.004357039928 262864793.293942868710 1 60465.168391465 2024-06-04T04:02:29.022579+00:00 19994330.288903135806 27870462.997497938573 262864793.286397397518 1 60465.168403081 2024-06-04T04:02:30.026191+00:00 19994330.288711495697 27870462.979315292090 262864793.268023073673 1 60465.168414708 2024-06-04T04:02:31.030802+00:00 19994330.289210449904 27870462.996010132134 262864793.285216867924 1 60465.168426203 2024-06-04T04:02:32.023954+00:00 19994330.289191354066 27870463.034633904696 262864793.323821574450 1 60465.168437897 2024-06-04T04:02:33.034338+00:00 19994330.288909569383 27870462.972796104848 262864793.261702001095 1 60465.168449368 2024-06-04T04:02:34.025435+00:00 19994330.289128858596 27870463.016699533910 262864793.305824697018 1 60465.168460929 2024-06-04T04:02:35.024287+00:00 19994330.288916908205 27870463.019921526313 262864793.308834761381 1 60465.168472612 2024-06-04T04:02:36.033696+00:00 19994330.289639603347 27870462.990974158049 262864793.280610054731 1 60465.168484191 2024-06-04T04:02:37.034101+00:00 19994330.289149705321 27870462.968850493431 262864793.257996499538 1 60465.168495737 2024-06-04T04:02:38.031648+00:00 19994330.288497671485 27870463.028033927083 262864793.316527903080 1 60465.168507283 2024-06-04T04:02:39.029237+00:00 19994330.289489228278 27870462.990230396390 262864793.279715925455 1 60465.168518855 2024-06-04T04:02:40.029098+00:00 19994330.289278704673 27870463.016147729009 262864793.305422753096 1 60465.168530360 2024-06-04T04:02:41.023104+00:00 19994330.288809120655 27870462.993037939072 262864793.281843364239 1 60465.168541939 2024-06-04T04:02:42.023526+00:00 19994330.288915358484 27870462.994612712413 262864793.283524394035 1 60465.168553491 2024-06-04T04:02:43.021613+00:00 19994330.289405670017 27870463.004442229867 262864793.293844193220 1 60465.168565108 2024-06-04T04:02:44.025310+00:00 19994330.288805153221 27870462.998669356108 262864793.287470817566 1 60465.168576675 2024-06-04T04:02:45.024743+00:00 19994330.289296079427 27870463.001757208258 262864793.291049599648 1 60465.168588263 2024-06-04T04:02:46.025889+00:00 19994330.288453053683 27870462.979430116713 262864793.267879456282 1 60465.168599824 2024-06-04T04:02:47.024842+00:00 19994330.289551049471 27870463.025177314878 262864793.314724653959 1 60465.168611492 2024-06-04T04:02:48.032904+00:00 19994330.288490045816 27870462.981382068247 262864793.269868433475 1 60465.168623523 2024-06-04T04:02:49.072414+00:00 19994330.290040306747 27870463.022320918739 262864793.312357544899 1 60465.168634661 2024-06-04T04:02:50.034770+00:00 19994330.288495775312 27870462.991376683116 262864793.279868781567 1 60465.168646745 2024-06-04T04:02:51.078824+00:00 19994330.289370823652 27870462.989367317408 262864793.278734445572 1 60465.168658162 2024-06-04T04:02:52.065260+00:00 19994330.289457906038 27870463.024646900594 262864793.314101129770 1 60465.168669810 2024-06-04T04:02:53.071549+00:00 19994330.288591321558 27870462.994117297232 262864793.282704919577 1 60465.168681416 2024-06-04T04:02:54.074325+00:00 19994330.289466239512 27870462.972297422588 262864793.261759966612 1 60465.168692993 2024-06-04T04:02:55.074564+00:00 19994330.288576111197 27870462.999151412398 262864793.287723839283 1 60465.168704498 2024-06-04T04:02:56.068625+00:00 19994330.288984891027 27870463.014492187649 262864793.303473383188 1 60465.168716121 2024-06-04T04:02:57.072872+00:00 19994330.289097782224 27870462.999528460205 262864793.288622558117 1 60465.168727657 2024-06-04T04:02:58.069562+00:00 19994330.289257217199 27870462.992682445794 262864793.281935989857 1 60465.168739255 2024-06-04T04:02:59.071596+00:00 19994330.289145044982 27870463.029111336917 262864793.318252682686 1 60465.168750430 2024-06-04T04:03:00.037127+00:00 19994330.288690168411 27870462.972750473768 262864793.261436969042 1 60465.168762422 2024-06-04T04:03:01.073250+00:00 19994330.289610188454 27870463.021188698709 262864793.310795187950 1 60465.168773575 2024-06-04T04:03:02.036910+00:00 19994330.288994815201 27870462.982296060771 262864793.271287173033 1 60465.168785143 2024-06-04T04:03:03.036316+00:00 19994330.289385292679 27870463.010994695127 262864793.300376296043 1 60465.168796639 2024-06-04T04:03:04.029621+00:00 19994330.288852807134 27870462.975295249373 262864793.264144361019 1 60465.168808172 2024-06-04T04:03:05.026114+00:00 19994330.288915805519 27870463.010286919773 262864793.299199044704 1 60465.168819858 2024-06-04T04:03:06.035755+00:00 19994330.288758125156 27870463.003250036389 262864793.292004466057 1 60465.168831331 2024-06-04T04:03:07.026994+00:00 19994330.289030469954 27870462.982252124697 262864793.271278887987 1 60465.168842963 2024-06-04T04:03:08.032029+00:00 19994330.289413284510 27870462.996783591807 262864793.286193162203 1 60465.168854551 2024-06-04T04:03:09.033246+00:00 19994330.289025247097 27870463.038512997329 262864793.327534556389 1 60465.168866168 2024-06-04T04:03:10.036903+00:00 19994330.288554172963 27870462.977913867682 262864793.266464322805 1 60465.168877742 2024-06-04T04:03:11.036928+00:00 19994330.289496090263 27870462.993031594902 262864793.282523989677 1 60465.168889225 2024-06-04T04:03:12.029063+00:00 19994330.289477366954 27870463.020481694490 262864793.309955388308 1 60465.168900710 2024-06-04T04:03:13.021338+00:00 19994330.289083857089 27870463.011245887727 262864793.300326049328 1 60465.168912300 2024-06-04T04:03:14.022696+00:00 19994330.288502998650 27870462.981974564493 262864793.270473867655 1 60465.168924025 2024-06-04T04:03:15.035741+00:00 19994330.289352957159 27870462.998177412897 262864793.287526667118 1 60465.168935613 2024-06-04T04:03:16.036956+00:00 19994330.288561649621 27870462.992989372462 262864793.281547307968 1 60465.168947176 2024-06-04T04:03:17.035974+00:00 19994330.289590157568 27870462.995322201401 262864793.284908652306 1 60465.168958645 2024-06-04T04:03:18.026980+00:00 19994330.288838990033 27870463.026514172554 262864793.315349459648 1 60465.168970215 2024-06-04T04:03:19.026533+00:00 19994330.289224043489 27870462.979508493096 262864793.268728852272 1 60465.168981788 2024-06-04T04:03:20.026438+00:00 19994330.288772590458 27870463.029692508280 262864793.318461388350 1 60465.168993483 2024-06-04T04:03:21.036905+00:00 19994330.289002530277 27870462.981701534241 262864793.270700365305 1 60465.169004964 2024-06-04T04:03:22.028845+00:00 19994330.289345163852 27870462.999283805490 262864793.288625270128 1 60465.169016500 2024-06-04T04:03:23.025621+00:00 19994330.288795128465 27870463.016290977597 262864793.305082380772 1 60465.169028057 2024-06-04T04:03:24.024103+00:00 19994330.289412621409 27870462.990361683071 262864793.279770612717 1 60465.169039718 2024-06-04T04:03:25.031673+00:00 19994330.288775701076 27870462.998773284256 262864793.287545293570 1 60465.169051301 2024-06-04T04:03:26.032392+00:00 19994330.289254043251 27870462.988401718438 262864793.277652055025 1 60465.169062770 2024-06-04T04:03:27.023305+00:00 19994330.288743302226 27870463.019158594310 262864793.307898223400 1 60465.169074336 2024-06-04T04:03:28.022649+00:00 19994330.289599172771 27870462.985809739679 262864793.275405228138 1 60465.169085936 2024-06-04T04:03:29.024861+00:00 19994330.289200481027 27870463.025006979704 262864793.314203768969 1 60465.169097622 2024-06-04T04:03:30.034584+00:00 19994330.288723602891 27870462.981326103210 262864793.270045995712 1 60465.169109247 2024-06-04T04:03:31.038948+00:00 19994330.289002053440 27870462.998362634331 262864793.287360996008 1 60465.169120744 2024-06-04T04:03:32.032296+00:00 19994330.289714280516 27870462.977317538112 262864793.267028123140 1 60465.169132222 2024-06-04T04:03:33.024031+00:00 19994330.288757294416 27870463.029809821397 262864793.318563431501 1 60465.169143903 2024-06-04T04:03:34.033191+00:00 19994330.289055500180 27870462.997346606106 262864793.286398410797 1 60465.169155367 2024-06-04T04:03:35.023734+00:00 19994330.288812372833 27870462.988264892250 262864793.277073562145 1 60465.169166919 2024-06-04T04:03:36.021788+00:00 19994330.289363890886 27870463.030536849052 262864793.319897055626 1 60465.169178520 2024-06-04T04:03:37.024117+00:00 19994330.288933567703 27870462.974506840110 262864793.263436734676 1 60465.169190098 2024-06-04T04:03:38.024444+00:00 19994330.289086524397 27870463.004733771086 262864793.293816596270 1 60465.169201674 2024-06-04T04:03:39.024674+00:00 19994330.288768090308 27870463.007357388735 262864793.296121776104 1 60465.169213306 2024-06-04T04:03:40.029656+00:00 19994330.289141576737 27870462.970383375883 262864793.259521245956 1 60465.169224828 2024-06-04T04:03:41.025137+00:00 19994330.289367236197 27870463.005488425493 262864793.294851958752 1 60465.169236385 2024-06-04T04:03:42.023686+00:00 19994330.288715709001 27870462.989567939192 262864793.278279960155 1 60465.169247968 2024-06-04T04:03:43.024413+00:00 19994330.288974493742 27870463.001659192145 262864793.290629982948 1 60465.169259540 2024-06-04T04:03:44.024273+00:00 19994330.289306916296 27870463.024401977658 262864793.313705176115 1 60465.169271109 2024-06-04T04:03:45.023837+00:00 19994330.289330262691 27870463.016073547304 262864793.305400133133 1 60465.169282843 2024-06-04T04:03:46.037625+00:00 19994330.288841534406 27870462.960122384131 262864793.248960226774 1 60465.169294419 2024-06-04T04:03:47.037811+00:00 19994330.289116024971 27870462.998723652214 262864793.287835985422 1 60465.169305833 2024-06-04T04:03:48.023949+00:00 19994330.289015248418 27870462.998634479940 262864793.287646055222 1 60465.169317422 2024-06-04T04:03:49.025268+00:00 19994330.289202112705 27870463.042090877891 262864793.331289321184 1 60465.169328975 2024-06-04T04:03:50.023401+00:00 19994330.288772445172 27870462.982321713120 262864793.271090447903 1 60465.169340564 2024-06-04T04:03:51.024747+00:00 19994330.289699014276 27870462.980516418815 262864793.270211756229 1 60465.169352669 2024-06-04T04:03:52.070603+00:00 19994330.288686621934 27870462.989856626838 262864793.278539568186 1 60465.169363702 2024-06-04T04:03:53.023860+00:00 19994330.289085559547 27870463.016743361950 262864793.305825233459 1 60465.169375821 2024-06-04T04:03:54.070901+00:00 19994330.288761805743 27870463.025808919221 262864793.314567029476 1 60465.169387429 2024-06-04T04:03:55.073884+00:00 19994330.289460293949 27870462.980976242572 262864793.270432859659 1 60465.169398998 2024-06-04T04:03:56.073456+00:00 19994330.289019688964 27870462.988635390997 262864793.277651369572 1 60465.169410548 2024-06-04T04:03:57.071369+00:00 19994330.289116445929 27870463.018839091063 262864793.307951837778 1 60465.169422155 2024-06-04T04:03:58.074210+00:00 19994330.288937136531 27870463.006728261709 262864793.295661687851 1 60465.169433791 2024-06-04T04:03:59.079507+00:00 19994330.289143048227 27870462.960530217737 262864793.249669581652 1 60465.169445073 2024-06-04T04:04:00.054349+00:00 19994330.289074175060 27870463.043483931571 262864793.332554429770 1 60465.169456916 2024-06-04T04:04:01.077568+00:00 19994330.288961037993 27870462.973264127970 262864793.262221455574 1 60465.169468035 2024-06-04T04:04:02.038201+00:00 19994330.289291340858 27870463.004577994347 262864793.293865650892 1 60465.169479587 2024-06-04T04:04:03.036348+00:00 19994330.288440864533 27870463.001812227070 262864793.290249377489 1 60465.169491131 2024-06-04T04:04:04.033687+00:00 19994330.289609789848 27870463.011135514826 262864793.300741612911 1 60465.169502730 2024-06-04T04:04:05.035907+00:00 19994330.288720149547 27870463.004449512810 262864793.293165981770 1 60465.169514312 2024-06-04T04:04:06.036603+00:00 19994330.289784818888 27870463.001843303442 262864793.291624426842 1 60465.169525706 2024-06-04T04:04:07.021035+00:00 19994330.288695752621 27870462.993348371238 262864793.282040417194 1 60465.169537493 2024-06-04T04:04:08.039432+00:00 19994330.288898039609 27870463.008353918791 262864793.297248274088 1 60465.169549000 2024-06-04T04:04:09.033575+00:00 19994330.289273045957 27870462.993222959340 262864793.282492309809 1 60465.169560532 2024-06-04T04:04:10.029934+00:00 19994330.288974951953 27870462.977747231722 262864793.266718477011 1 60465.169572059 2024-06-04T04:04:11.025910+00:00 19994330.289130214602 27870463.021421585232 262864793.310548096895 1 60465.169583584 2024-06-04T04:04:12.021696+00:00 19994330.289051238447 27870463.008194282651 262864793.297241806984 1 60465.169595250 2024-06-04T04:04:13.029571+00:00 19994330.289013203233 27870462.961803369224 262864793.250812888145 1 60465.169606755 2024-06-04T04:04:14.023603+00:00 19994330.289219468832 27870463.032712344080 262864793.321928113699 1 60465.169618343 2024-06-04T04:04:15.024862+00:00 19994330.288871441036 27870462.981847885996 262864793.270715624094 1 60465.169630031 2024-06-04T04:04:16.034645+00:00 19994330.289002273232 27870462.984338138252 262864793.273336708546 1 60465.169641463 2024-06-04T04:04:17.022406+00:00 19994330.288995254785 27870463.019370518625 262864793.308362096548 1 60465.169653177 2024-06-04T04:04:18.034532+00:00 19994330.289232537150 27870462.994268320501 262864793.283497154713 1 60465.169664628 2024-06-04T04:04:19.023857+00:00 19994330.289145249873 27870463.010821361095 262864793.299962937832 1 60465.169676330 2024-06-04T04:04:20.034925+00:00 19994330.289040520787 27870462.992385614663 262864793.281422436237 1 60465.169687881 2024-06-04T04:04:21.032898+00:00 19994330.289191745222 27870463.002780105919 262864793.291968166828 1 60465.169699457 2024-06-04T04:04:22.033078+00:00 19994330.289297260344 27870463.008004929870 262864793.297298491001 1 60465.169711228 2024-06-04T04:04:23.050143+00:00 19994330.289171621203 27870462.983198065311 262864793.272365987301 1 60465.169722628 2024-06-04T04:04:24.035051+00:00 19994330.289057891816 27870463.017566896975 262864793.306621074677 1 60465.169734207 2024-06-04T04:04:25.035461+00:00 19994330.288814764470 27870462.988673906773 262864793.277484953403 1 60465.169745796 2024-06-04T04:04:26.036804+00:00 19994330.289301056415 27870463.001015897840 262864793.290313273668 1 60465.169757229 2024-06-04T04:04:27.024557+00:00 19994330.288926258683 27870462.999917533249 262864793.288840115070 1 60465.169768771 2024-06-04T04:04:28.021785+00:00 19994330.289290811867 27870463.019091922790 262864793.308379054070 1 60465.169780462 2024-06-04T04:04:29.031908+00:00 19994330.288867585361 27870462.950982488692 262864793.239846378565 1 60465.169792426 2024-06-04T04:04:30.065632+00:00 19994330.288875460625 27870463.020597219467 262864793.309468984604 1 60465.169803665 2024-06-04T04:04:31.036640+00:00 19994330.289100237191 27870462.998874336481 262864793.287970870733 1 60465.169815216 2024-06-04T04:04:32.034658+00:00 19994330.289136048406 27870463.017345368862 262864793.306477725506 1 60465.169826775 2024-06-04T04:04:33.033335+00:00 19994330.288901977241 27870462.981958154589 262864793.270856440067 1 60465.169838245 2024-06-04T04:04:34.024375+00:00 19994330.288544423878 27870463.017922710627 262864793.306463420391 1 60465.169849917 2024-06-04T04:04:35.032875+00:00 19994330.289850860834 27870463.000795725733 262864793.290642887354 1 60465.169861387 2024-06-04T04:04:36.023838+00:00 19994330.288788374513 27870462.999457348138 262864793.288242042065 1 60465.169872964 2024-06-04T04:04:37.024073+00:00 19994330.289420049638 27870462.979025103152 262864793.268441438675 1 60465.169884805 2024-06-04T04:04:38.047121+00:00 19994330.288907155395 27870463.033333189785 262864793.322236657143 1 60465.169896113 2024-06-04T04:04:39.024159+00:00 19994330.288615990430 27870463.000458862633 262864793.289071172476 1 60465.169907705 2024-06-04T04:04:40.025691+00:00 19994330.289450407028 27870462.995258223265 262864793.284704923630 1 60465.169919377 2024-06-04T04:04:41.034168+00:00 19994330.289289396256 27870463.005809839815 262864793.295095533133 1 60465.169930802 2024-06-04T04:04:42.021261+00:00 19994330.289071541280 27870462.994232293218 262864793.283300131559 1 60465.169942506 2024-06-04T04:04:43.032523+00:00 19994330.289485849440 27870463.018881987780 262864793.308364123106 1 60465.169954025 2024-06-04T04:04:44.027722+00:00 19994330.288913983852 27870462.976201388985 262864793.265111684799 1 60465.169965629 2024-06-04T04:04:45.030372+00:00 19994330.288534175605 27870462.972320362926 262864793.260850846767 1 60465.169977114 2024-06-04T04:04:46.022598+00:00 19994330.289747789502 27870463.029865920544 262864793.319609999657 1 60465.169988797 2024-06-04T04:04:47.032010+00:00 19994330.288637388498 27870462.998187124729 262864793.286820828915 1 60465.170000738 2024-06-04T04:04:48.063748+00:00 19994330.289493657649 27870462.961929518729 262864793.251419484615 1 60465.170012206 2024-06-04T04:04:49.054638+00:00 19994330.288784712553 27870463.041397221386 262864793.330178231001 1 60465.170023440 2024-06-04T04:04:50.025248+00:00 19994330.289661727846 27870462.973799068481 262864793.263457119465 1 60465.170035129 2024-06-04T04:04:51.035177+00:00 19994330.287852149457 27870463.012350533158 262864793.300198972225 1 60465.170047078 2024-06-04T04:04:52.067515+00:00 19994330.289417851716 27870463.007677052170 262864793.297091215849 1 60465.170058727 2024-06-04T04:04:53.074053+00:00 19994330.289066623896 27870462.980838503689 262864793.269901424646 1 60465.170070281 2024-06-04T04:04:54.072258+00:00 19994330.289228834212 27870463.027926463634 262864793.317151606083 1 60465.170081870 2024-06-04T04:04:55.073531+00:00 19994330.289295915514 27870462.981044333428 262864793.270336538553 1 60465.170092964 2024-06-04T04:04:56.032068+00:00 19994330.288961935788 27870463.022865816951 262864793.311824083328 1 60465.170105126 2024-06-04T04:04:57.082847+00:00 19994330.289145443588 27870463.002414852381 262864793.291556596756 1 60465.170116585 2024-06-04T04:04:58.072921+00:00 19994330.288666862994 27870462.975914943963 262864793.264578133821 1 60465.170128188 2024-06-04T04:04:59.075413+00:00 19994330.289546355605 27870463.001161932945 262864793.290704607964 1 60465.170139524 2024-06-04T04:05:00.054847+00:00 19994330.288907516748 27870463.012179296464 262864793.301083117723 1 60465.170151100 2024-06-04T04:05:01.055050+00:00 19994330.289310496300 27870462.991965085268 262864793.281271874905 1 60465.170162329 2024-06-04T04:05:02.025162+00:00 19994330.288832522929 27870463.014340348542 262864793.303169161081 1 60465.170173966 2024-06-04T04:05:03.030648+00:00 19994330.289051793516 27870463.006703071296 262864793.295751184225 1 60465.170185683 2024-06-04T04:05:04.043003+00:00 19994330.288791254163 27870462.991507440805 262864793.280295014381 1 60465.170197176 2024-06-04T04:05:05.035985+00:00 19994330.289276327938 27870462.986202791333 262864793.275475412607 1 60465.170208606 2024-06-04T04:05:06.023603+00:00 19994330.289186723530 27870463.013902045786 262864793.303085058928 1 60465.170220155 2024-06-04T04:05:07.021399+00:00 19994330.288885429502 27870462.985800858587 262864793.274682581425 1 60465.170231919 2024-06-04T04:05:08.037823+00:00 19994330.289177753031 27870462.992382809520 262864793.281556874514 1 60465.170243489 2024-06-04T04:05:09.037439+00:00 19994330.289259810001 27870463.008110307157 262864793.297366440296 1 60465.170255015 2024-06-04T04:05:10.033307+00:00 19994330.289038885385 27870463.000540029258 262864793.289575219154 1 60465.170266578 2024-06-04T04:05:11.032286+00:00 19994330.288577143103 27870462.987137679011 262864793.275711119175 1 60465.170278194 2024-06-04T04:05:12.035952+00:00 19994330.289606362581 27870463.010644763708 262864793.300247430801 1 60465.170289772 2024-06-04T04:05:13.036305+00:00 19994330.288914542645 27870462.993644271046 262864793.282555103302 1 60465.170301198 2024-06-04T04:05:14.023496+00:00 19994330.289177879691 27870463.000137500465 262864793.289311707020 1 60465.170312847 2024-06-04T04:05:15.030019+00:00 19994330.289352107793 27870463.002476997674 262864793.291825413704 1 60465.170324341 2024-06-04T04:05:16.023108+00:00 19994330.288704514503 27870463.004740286618 262864793.293441116810 1 60465.170335900 2024-06-04T04:05:17.021780+00:00 19994330.288927566260 27870462.988169200718 262864793.277093052864 1 60465.170347485 2024-06-04T04:05:18.022710+00:00 19994330.289306789637 27870462.991863936186 262864793.281167030334 1 60465.170359065 2024-06-04T04:05:19.023203+00:00 19994330.288941297680 27870463.023669105023 262864793.312606692314 1 60465.170370651 2024-06-04T04:05:20.024242+00:00 19994330.289199434221 27870463.004317577928 262864793.293513327837 1 60465.170382351 2024-06-04T04:05:21.035112+00:00 19994330.288616754115 27870462.990738399327 262864793.279351443052 1 60465.170393926 2024-06-04T04:05:22.035206+00:00 19994330.289493668824 27870463.021607674658 262864793.311097651720 1 60465.170405514 2024-06-04T04:05:23.036360+00:00 19994330.289356987923 27870462.986685216427 262864793.276038497686 1 60465.170416929 2024-06-04T04:05:24.022702+00:00 19994330.288471747190 27870462.988081384450 262864793.276549458504 1 60465.170428542 2024-06-04T04:05:25.026045+00:00 19994330.289456155151 27870463.004919849336 262864793.294372320175 1 60465.170440095 2024-06-04T04:05:26.024184+00:00 19994330.289028760046 27870463.013482630253 262864793.302507698536 1 60465.170451657 2024-06-04T04:05:27.023210+00:00 19994330.289276123047 27870463.008410077542 262864793.297682493925 1 60465.170463237 2024-06-04T04:05:28.023643+00:00 19994330.288615431637 27870462.980431344360 262864793.269043087959 1 60465.170474823 2024-06-04T04:05:29.024682+00:00 19994330.289112769067 27870463.005289968103 262864793.294399052858 1 60465.170486435 2024-06-04T04:05:30.027958+00:00 19994330.289301317185 27870463.005744025111 262864793.295041650534 1 60465.170498028 2024-06-04T04:05:31.029622+00:00 19994330.289163645357 27870463.001104582101 262864793.290264546871 1 60465.170509523 2024-06-04T04:05:32.022749+00:00 19994330.288374938071 27870462.992123793811 262864793.280495017767 1 60465.170521090 2024-06-04T04:05:33.022180+00:00 19994330.289640132338 27870463.008129961789 262864793.297766387463 1 60465.170532693 2024-06-04T04:05:34.024651+00:00 19994330.289446014911 27870462.964905261993 262864793.254347592592 1 60465.170544240 2024-06-04T04:05:35.022328+00:00 19994330.288840554655 27870463.035558711737 262864793.324395567179 1 60465.170555888 2024-06-04T04:05:36.028731+00:00 19994330.289310310036 27870462.990849431604 262864793.280156046152 1 60465.170567514 2024-06-04T04:05:37.033220+00:00 19994330.288738150150 27870462.977569796145 262864793.266304254532 1 60465.170579096 2024-06-04T04:05:38.033894+00:00 19994330.289249595255 27870463.023689057678 262864793.312934964895 1 60465.170590553 2024-06-04T04:05:39.023811+00:00 19994330.288882095367 27870462.988944113255 262864793.277822524309 1 60465.170602104 2024-06-04T04:05:40.021751+00:00 19994330.288977038115 27870463.017477456480 262864793.306450784206 1 60465.170613696 2024-06-04T04:05:41.023311+00:00 19994330.289429131895 27870462.971449494362 262864793.260874927044 1 60465.170625281 2024-06-04T04:05:42.024280+00:00 19994330.288643307984 27870463.016596060246 262864793.305235654116 1 60465.170636880 2024-06-04T04:05:43.026474+00:00 19994330.289395727217 27870463.023656234145 262864793.313048273325 1 60465.170648537 2024-06-04T04:05:44.033589+00:00 19994330.288989339024 27870463.001697853208 262864793.290683478117 1 60465.170660621 2024-06-04T04:05:45.077640+00:00 19994330.288533419371 27870462.965889271349 262864793.254418998957 1 60465.170672204 2024-06-04T04:05:46.078442+00:00 19994330.289896689355 27870463.020504139364 262864793.310397148132 1 60465.170683802 2024-06-04T04:05:47.080494+00:00 19994330.288744837046 27870462.987819328904 262864793.276560455561 1 60465.170695292 2024-06-04T04:05:48.073225+00:00 19994330.289084635675 27870463.000968325883 262864793.290049284697 1 60465.170706891 2024-06-04T04:05:49.075357+00:00 19994330.289381608367 27870462.996855787933 262864793.286233723164 1 60465.170718318 2024-06-04T04:05:50.062683+00:00 19994330.289096534252 27870463.016279891133 262864793.305372714996 1 60465.170730073 2024-06-04T04:05:51.078272+00:00 19994330.288727991283 27870462.976510137320 262864793.265234440565 1 60465.170741585 2024-06-04T04:05:52.072936+00:00 19994330.289047598839 27870463.015171468258 262864793.304215371609 1 60465.170753213 2024-06-04T04:05:53.077621+00:00 19994330.289285805076 27870463.009180787951 262864793.298462897539 1 60465.170764175 2024-06-04T04:05:54.024704+00:00 19994330.289316020906 27870463.012377656996 262864793.301689982414 1 60465.170775746 2024-06-04T04:05:55.024436+00:00 19994330.288806617260 27870462.964839883149 262864793.253642797470 1 60465.170787317 2024-06-04T04:05:56.024159+00:00 19994330.289363510907 27870462.998633909971 262864793.287993729115 1 60465.170799452 2024-06-04T04:05:57.072655+00:00 19994330.288448981941 27870462.992677949369 262864793.281123250723 1 60465.170810955 2024-06-04T04:05:58.066462+00:00 19994330.289394572377 27870463.018863718957 262864793.308254599571 1 60465.170822534 2024-06-04T04:05:59.066927+00:00 19994330.289017297328 27870463.017835129052 262864793.306848734617 1 60465.170833620 2024-06-04T04:06:00.024775+00:00 19994330.289142064750 27870462.970156993717 262864793.259295374155 1 60465.170845308 2024-06-04T04:06:01.034660+00:00 19994330.289590705186 27870463.023829646409 262864793.313416659832 1 60465.170856933 2024-06-04T04:06:02.038968+00:00 19994330.288924101740 27870462.977138090879 262864793.266058504581 1 60465.170868374 2024-06-04T04:06:03.027570+00:00 19994330.288990095258 27870463.023185633123 262864793.312172055244 1 60465.170880003 2024-06-04T04:06:04.032242+00:00 19994330.288786623627 27870462.968440495431 262864793.257223427296 1 60465.170891576 2024-06-04T04:06:05.032108+00:00 19994330.288864202797 27870463.022692039609 262864793.311552524567 1 60465.170903073 2024-06-04T04:06:06.025490+00:00 19994330.289569932967 27870462.993738453835 262864793.283304691315 1 60465.170914690 2024-06-04T04:06:07.029233+00:00 19994330.289008680731 27870462.995487283915 262864793.284492254257 1 60465.170926225 2024-06-04T04:06:08.025888+00:00 19994330.289565928280 27870462.987895786762 262864793.277458012104 1 60465.170937888 2024-06-04T04:06:09.033534+00:00 19994330.288669154048 27870463.029362749308 262864793.318028211594 1 60465.170949540 2024-06-04T04:06:10.040262+00:00 19994330.289263144135 27870463.009428072721 262864793.298687517643 1 60465.170961085 2024-06-04T04:06:11.037717+00:00 19994330.288807947189 27870462.985026966780 262864793.273831218481 1 60465.170972663 2024-06-04T04:06:12.038082+00:00 19994330.289122845978 27870462.993909243494 262864793.283028393984 1 60465.170984231 2024-06-04T04:06:13.037600+00:00 19994330.288835767657 27870462.994386903942 262864793.283218979836 1 60465.170995864 2024-06-04T04:06:14.042633+00:00 19994330.289123594761 27870462.997690696269 262864793.286810606718 1 60465.171007398 2024-06-04T04:06:15.039160+00:00 19994330.289387185127 27870463.009807839990 262864793.299191325903 1 60465.171019090 2024-06-04T04:06:16.049392+00:00 19994330.288311783224 27870463.004734560847 262864793.293042659760 1 60465.171030626 2024-06-04T04:06:17.046087+00:00 19994330.289494264871 27870462.981262352318 262864793.270752936602 1 60465.171042163 2024-06-04T04:06:18.042857+00:00 19994330.289103187621 27870463.013140495867 262864793.302239984274 1 60465.171053607 2024-06-04T04:06:19.031597+00:00 19994330.289198681712 27870462.973905194551 262864793.263100206852 1 60465.171065177 2024-06-04T04:06:20.031303+00:00 19994330.288970164955 27870463.023101851344 262864793.312068343163 1 60465.171076652 2024-06-04T04:06:21.022724+00:00 19994330.288810241967 27870463.011327475309 262864793.300134032965 1 60465.171088367 2024-06-04T04:06:22.034875+00:00 19994330.288692940027 27870462.987371787429 262864793.276061058044 1 60465.171099991 2024-06-04T04:06:23.039222+00:00 19994330.289721753448 27870463.021245539188 262864793.310963600874 1 60465.171111400 2024-06-04T04:06:24.024961+00:00 19994330.289235688746 27870462.973197206855 262864793.262429207563 1 60465.171123173 2024-06-04T04:06:25.042151+00:00 19994330.288801647723 27870463.003961157054 262864793.292759090662 1 60465.171134614 2024-06-04T04:06:26.030670+00:00 19994330.289210066199 27870463.003024473786 262864793.292230844498 1 60465.171146095 2024-06-04T04:06:27.022596+00:00 19994330.288940768689 27870463.020520590246 262864793.309457659721 1 60465.171157743 2024-06-04T04:06:28.028977+00:00 19994330.289105143398 27870462.985376928002 262864793.274478375912 1 60465.171169251 2024-06-04T04:06:29.023321+00:00 19994330.289193522185 27870462.991167306900 262864793.280357122421 1 60465.171180823 2024-06-04T04:06:30.023110+00:00 19994330.288586877286 27870462.996997643262 262864793.285580843687 1 60465.171192435 2024-06-04T04:06:31.026328+00:00 19994330.289456792176 27870462.978816173971 262864793.268269270658 1 60465.171203985 2024-06-04T04:06:32.024334+00:00 19994330.289014261216 27870463.037692125887 262864793.326702684164 1 60465.171215697 2024-06-04T04:06:33.036241+00:00 19994330.289504822344 27870463.003578968346 262864793.293080091476 1 60465.171227301 2024-06-04T04:06:34.038787+00:00 19994330.288788992912 27870462.989710614085 262864793.278495937586 1 60465.171238749 2024-06-04T04:06:35.027951+00:00 19994330.289222814143 27870463.011926997453 262864793.301146119833 1 60465.171250265 2024-06-04T04:06:36.022872+00:00 19994330.288464240730 27870462.984846014529 262864793.273306578398 1 60465.171261993 2024-06-04T04:06:37.036180+00:00 19994330.289654426277 27870462.980635493994 262864793.270286232233 1 60465.171273413 2024-06-04T04:06:38.022880+00:00 19994330.288552641869 27870463.015556085855 262864793.304105043411 1 60465.171285076 2024-06-04T04:06:39.030562+00:00 19994330.289511203766 27870463.002733595669 262864793.292241096497 1 60465.171296691 2024-06-04T04:06:40.034067+00:00 19994330.289230693132 27870463.017526611686 262864793.306753635406 1 60465.171308314 2024-06-04T04:06:41.038362+00:00 19994330.289248496294 27870463.001991495490 262864793.291236311197 1 60465.171319741 2024-06-04T04:06:42.025649+00:00 19994330.288973908871 27870462.990995418280 262864793.279965609312 1 60465.171331309 2024-06-04T04:06:43.025056+00:00 19994330.288882702589 27870462.996704462916 262864793.285583466291 1 60465.171342936 2024-06-04T04:06:44.029654+00:00 19994330.289202276617 27870463.021359041333 262864793.310557603836 1 60465.171354512 2024-06-04T04:06:45.029811+00:00 19994330.289124779403 27870462.981906566769 262864793.271027654409 1 60465.171366063 2024-06-04T04:06:46.027834+00:00 19994330.288656324148 27870462.980208158493 262864793.268860787153 1 60465.171377606 2024-06-04T04:06:47.025158+00:00 19994330.288825534284 27870463.025582019240 262864793.314403861761 1 60465.171389145 2024-06-04T04:06:48.022164+00:00 19994330.289303973317 27870463.000539045781 262864793.289839327335 1 60465.171400844 2024-06-04T04:06:49.032946+00:00 19994330.289559651166 27870462.967162605375 262864793.256718575954 1 60465.171412456 2024-06-04T04:06:50.036175+00:00 19994330.289012335241 27870463.031318109483 262864793.320326745510 1 60465.171424473 2024-06-04T04:06:51.074440+00:00 19994330.288946803659 27870462.988077815622 262864793.277020931244 1 60465.171435982 2024-06-04T04:06:52.068876+00:00 19994330.289235752076 27870463.008837796748 262864793.298069834709 1 60465.171447592 2024-06-04T04:06:53.071970+00:00 19994330.288818653673 27870462.997596066445 262864793.286411017179 1 60465.171459183 2024-06-04T04:06:54.073391+00:00 19994330.289163805544 27870462.973954126239 262864793.263114243746 1 60465.171470801 2024-06-04T04:06:55.077260+00:00 19994330.288746830076 27870463.044171579182 262864793.332914710045 1 60465.171482299 2024-06-04T04:06:56.070665+00:00 19994330.289194542915 27870462.989056736231 262864793.278247594833 1 60465.171493883 2024-06-04T04:06:57.071502+00:00 19994330.289158072323 27870462.989357870072 262864793.278512239456 1 60465.171504903 2024-06-04T04:06:58.023565+00:00 19994330.288975644857 27870462.994925834239 262864793.283897787333 1 60465.171516556 2024-06-04T04:06:59.030412+00:00 19994330.289297603071 27870462.994192663580 262864793.283486574888 1 60465.171528596 2024-06-04T04:07:00.070722+00:00 19994330.289306521416 27870463.036011777818 262864793.325314611197 1 60465.171540163 2024-06-04T04:07:01.070048+00:00 19994330.288596816361 27870462.965890258551 262864793.254483371973 1 60465.171551371 2024-06-04T04:07:02.038418+00:00 19994330.288578931242 27870462.994756672531 262864793.283331900835 1 60465.171562765 2024-06-04T04:07:03.022857+00:00 19994330.289679218084 27870463.018851161003 262864793.308526694775 1 60465.171574498 2024-06-04T04:07:04.036607+00:00 19994330.289003882557 27870463.012653749436 262864793.301653921604 1 60465.171585929 2024-06-04T04:07:05.024259+00:00 19994330.289288450032 27870462.975678134710 262864793.264962911606 1 60465.171597602 2024-06-04T04:07:06.032789+00:00 19994330.289032399654 27870462.974962946028 262864793.263991653919 1 60465.171609075 2024-06-04T04:07:07.024112+00:00 19994330.289002235979 27870463.019025176764 262864793.308023720980 1 60465.171620703 2024-06-04T04:07:08.028767+00:00 19994330.288915656507 27870463.023723207414 262864793.312635183334 1 60465.171632213 2024-06-04T04:07:09.023217+00:00 19994330.289618238807 27870462.992986597121 262864793.282601118088 1 60465.171643930 2024-06-04T04:07:10.035494+00:00 19994330.288610137999 27870462.961783718318 262864793.250390142202 1 60465.171655477 2024-06-04T04:07:11.033194+00:00 19994330.289446931332 27870463.027881119400 262864793.317324340343 1 60465.171667024 2024-06-04T04:07:12.030811+00:00 19994330.288819264621 27870463.036223214120 262864793.325038760900 1 60465.171678527 2024-06-04T04:07:13.024718+00:00 19994330.289019916207 27870462.965501613915 262864793.254517823458 1 60465.171690082 2024-06-04T04:07:14.023121+00:00 19994330.289506759495 27870463.008440431207 262864793.297943502665 1 60465.171701733 2024-06-04T04:07:15.029738+00:00 19994330.288750704378 27870462.991947803646 262864793.280694812536 1 60465.171713219 2024-06-04T04:07:16.022166+00:00 19994330.288909945637 27870462.991139940917 262864793.280046194792 1 60465.171725350 2024-06-04T04:07:17.070194+00:00 19994330.289386987686 27870463.012663539499 262864793.302046835423 1 60465.171736982 2024-06-04T04:07:18.075205+00:00 19994330.289131995291 27870462.996654484421 262864793.285782784224 1 60465.171748482 2024-06-04T04:07:19.068849+00:00 19994330.289055962116 27870463.001109134406 262864793.290161401033 1 60465.171760065 2024-06-04T04:07:20.069621+00:00 19994330.288871176541 27870463.000634588301 262864793.289502054453 1 60465.171771683 2024-06-04T04:07:21.073439+00:00 19994330.289548162371 27870462.999638292938 262864793.289182752371 1 60465.171783277 2024-06-04T04:07:22.075117+00:00 19994330.288777783513 27870462.997402016073 262864793.286176085472 1 60465.171794844 2024-06-04T04:07:23.074510+00:00 19994330.288847148418 27870462.998757652938 262864793.287601113319 1 60465.171806377 2024-06-04T04:07:24.070955+00:00 19994330.289395939559 27870463.033390659839 262864793.322782903910 1 60465.171817407 2024-06-04T04:07:25.023916+00:00 19994330.289166990668 27870462.955820579082 262864793.244983881712 1 60465.171829515 2024-06-04T04:07:26.070122+00:00 19994330.288885585964 27870463.010432723910 262864793.299314618111 1 60465.171841197 2024-06-04T04:07:27.079438+00:00 19994330.289000924677 27870463.003830205649 262864793.292827427387 1 60465.171852739 2024-06-04T04:07:28.076610+00:00 19994330.289349045604 27870462.994870968163 262864793.284216314554 1 60465.171864288 2024-06-04T04:07:29.074528+00:00 19994330.289228767157 27870462.984701506793 262864793.273926585913 1 60465.171875404 2024-06-04T04:07:30.034944+00:00 19994330.288985460997 27870463.016537953168 262864793.305519729853 1 60465.171886859 2024-06-04T04:07:31.024667+00:00 19994330.288809463382 27870462.994737781584 262864793.283543527126 1 60465.171899003 2024-06-04T04:07:32.073823+00:00 19994330.288880031556 27870463.015038248152 262864793.303914576769 1 60465.171910560 2024-06-04T04:07:33.072363+00:00 19994330.288984324783 27870462.973850078881 262864793.262830704451 1 60465.171922117 2024-06-04T04:07:34.070944+00:00 19994330.289429873228 27870463.009185153991 262864793.298611342907 1 60465.171933711 2024-06-04T04:07:35.072569+00:00 19994330.288742743433 27870462.994067925960 262864793.282806992531 1 60465.171944862 2024-06-04T04:07:36.036071+00:00 19994330.289045944810 27870462.996893927455 262864793.285936176777 1 60465.171956290 2024-06-04T04:07:37.023411+00:00 19994330.289126683027 27870463.037745319307 262864793.326868325472 1 60465.171968448 2024-06-04T04:07:38.073875+00:00 19994330.289126906544 27870462.984012529254 262864793.273135751486 1 60465.171980011 2024-06-04T04:07:39.072969+00:00 19994330.289167601615 27870463.002339404076 262864793.291503310204 1 60465.171991109 2024-06-04T04:07:40.031793+00:00 19994330.289137620479 27870462.969915848225 262864793.259049773216 1 60465.172003162 2024-06-04T04:07:41.073202+00:00 19994330.288878008723 27870463.045797016472 262864793.334671318531 1 60465.172014707 2024-06-04T04:07:42.070692+00:00 19994330.289290621877 27870463.000959098339 262864793.290246009827 1 60465.172026297 2024-06-04T04:07:43.072050+00:00 19994330.288622971624 27870462.990883469582 262864793.279502749443 1 60465.172037974 2024-06-04T04:07:44.080919+00:00 19994330.289577003568 27870462.987055111676 262864793.276628434658 1 60465.172049461 2024-06-04T04:07:45.073444+00:00 19994330.289020065218 27870462.989842433482 262864793.278858810663 1 60465.172060954 2024-06-04T04:07:46.066437+00:00 19994330.288535505533 27870463.011620227247 262864793.300152033567 1 60465.172072629 2024-06-04T04:07:47.075186+00:00 19994330.289702702314 27870463.000648967922 262864793.290347993374 1 60465.172084238 2024-06-04T04:07:48.078214+00:00 19994330.288896344602 27870463.009461734444 262864793.298354387283 1 60465.172095770 2024-06-04T04:07:49.074567+00:00 19994330.289134625345 27870462.990137007087 262864793.279267936945 1 60465.172107181 2024-06-04T04:07:50.060393+00:00 19994330.288756988943 27870462.965810604393 262864793.254563897848 1 60465.172118951 2024-06-04T04:07:51.077344+00:00 19994330.288864996284 27870463.061583708972 262864793.350445002317 1 60465.172130459 2024-06-04T04:07:52.071699+00:00 19994330.289369206876 27870462.971832208335 262864793.261197715998 1 60465.172141937 2024-06-04T04:07:53.063331+00:00 19994330.289119217545 27870462.985196951777 262864793.274312466383 1 60465.172153600 2024-06-04T04:07:54.071011+00:00 19994330.289009332657 27870463.014228075743 262864793.303233712912 1 60465.172165183 2024-06-04T04:07:55.071823+00:00 19994330.288746871054 27870462.975487381220 262864793.264230549335 1 60465.172176766 2024-06-04T04:07:56.072609+00:00 19994330.289704758674 27870463.039670687169 262864793.329371750355 1 60465.172188350 2024-06-04T04:07:57.073418+00:00 19994330.288726065308 27870462.980267912149 262864793.268990278244 1 60465.172199887 2024-06-04T04:07:58.070215+00:00 19994330.289175350219 27870463.017383802682 262864793.306555479765 1 60465.172211486 2024-06-04T04:07:59.072428+00:00 19994330.288968123496 27870462.987752322108 262864793.276716738939 1 60465.172222721 2024-06-04T04:08:00.043122+00:00 19994330.289043363184 27870462.991544708610 262864793.280584394932 1 60465.172234103 2024-06-04T04:08:01.026531+00:00 19994330.288827374578 27870462.993139479309 262864793.281963169575 1 60465.172245794 2024-06-04T04:08:02.036591+00:00 19994330.289004527032 27870463.004051487893 262864793.293052315712 1 60465.172257363 2024-06-04T04:08:03.036169+00:00 19994330.289606366307 27870463.009623821825 262864793.299226492643 1 60465.172268799 2024-06-04T04:08:04.024242+00:00 19994330.288231074810 27870462.996358092874 262864793.284585475922 1 60465.172280494 2024-06-04T04:08:05.034664+00:00 19994330.289542082697 27870463.009655922651 262864793.299194306135 1 60465.172292105 2024-06-04T04:08:06.037908+00:00 19994330.289274647832 27870462.981493949890 262864793.270764887333 1 60465.172303586 2024-06-04T04:08:07.029874+00:00 19994330.288709416986 27870463.020387668163 262864793.309093415737 1 60465.172315212 2024-06-04T04:08:08.034334+00:00 19994330.289190176874 27870462.989035218954 262864793.278221696615 1 60465.172326688 2024-06-04T04:08:09.025850+00:00 19994330.288968577981 27870462.997950781137 262864793.286915659904 1 60465.172338392 2024-06-04T04:08:10.037057+00:00 19994330.289749611169 27870463.005977634341 262864793.295723557472 1 60465.172349818 2024-06-04T04:08:11.024275+00:00 19994330.288286477327 27870463.002294972539 262864793.290577739477 1 60465.172361473 2024-06-04T04:08:12.031236+00:00 19994330.288909532130 27870462.986126542091 262864793.275032371283 1 60465.172373046 2024-06-04T04:08:13.031155+00:00 19994330.289499208331 27870463.013182349503 262864793.302677869797 1 60465.172384510 2024-06-04T04:08:14.021629+00:00 19994330.288896188140 27870462.981442745775 262864793.270335257053 1 60465.172396253 2024-06-04T04:08:15.036279+00:00 19994330.289317030460 27870463.012720473111 262864793.302033811808 1 60465.172407676 2024-06-04T04:08:16.023205+00:00 19994330.289188470691 27870463.018700391054 262864793.307885169983 1 60465.172419393 2024-06-04T04:08:17.035573+00:00 19994330.289228800684 27870462.958518989384 262864793.247744083405 1 60465.172430790 2024-06-04T04:08:18.020229+00:00 19994330.288833316416 27870463.035857144743 262864793.324686765671 1 60465.172442506 2024-06-04T04:08:19.032505+00:00 19994330.288997147232 27870463.013922132552 262864793.302915573120 1 60465.172454105 2024-06-04T04:08:20.034684+00:00 19994330.289220571518 27870462.974927462637 262864793.264144331217 1 60465.172465644 2024-06-04T04:08:21.031617+00:00 19994330.288786165416 27870462.999490998685 262864793.288273483515 1 60465.172477126 2024-06-04T04:08:22.023642+00:00 19994330.289534401149 27870462.993199352175 262864793.282730042934 1 60465.172488864 2024-06-04T04:08:23.037817+00:00 19994330.288901336491 27870463.016528237611 262864793.305425882339 1 60465.172500274 2024-06-04T04:08:24.023705+00:00 19994330.289016485214 27870462.980488520116 262864793.269501298666 1 60465.172511852 2024-06-04T04:08:25.024020+00:00 19994330.288893163204 27870463.002998698503 262864793.291888177395 1 60465.172523422 2024-06-04T04:08:26.023674+00:00 19994330.289222698659 27870463.011678822339 262864793.300897806883 1 60465.172535010 2024-06-04T04:08:27.024847+00:00 19994330.289070237428 27870463.001920375973 262864793.290986925364 1 60465.172546582 2024-06-04T04:08:28.024665+00:00 19994330.289132736623 27870463.006313301623 262864793.295442342758 1 60465.172558132 2024-06-04T04:08:29.022558+00:00 19994330.288939133286 27870463.004345715046 262864793.293281137943 1 60465.172569865 2024-06-04T04:08:30.036322+00:00 19994330.289393108338 27870462.976329594851 262864793.265718996525 1 60465.172581390 2024-06-04T04:08:31.032039+00:00 19994330.288897439837 27870463.004684153944 262864793.293577909470 1 60465.172592852 2024-06-04T04:08:32.022415+00:00 19994330.289794422686 27870462.986161854118 262864793.275952577591 1 60465.172604578 2024-06-04T04:08:33.035501+00:00 19994330.288478359580 27870463.024386029691 262864793.312860667706 1 60465.172616070 2024-06-04T04:08:34.028458+00:00 19994330.289449851960 27870463.014788940549 262864793.304235070944 1 60465.172627709 2024-06-04T04:08:35.034038+00:00 19994330.288937307894 27870463.008114181459 262864793.297047793865 1 60465.172639179 2024-06-04T04:08:36.025019+00:00 19994330.288606006652 27870462.947944458574 262864793.236546784639 1 60465.172650728 2024-06-04T04:08:37.022887+00:00 19994330.289441730827 27870463.046165462583 262864793.335603505373 1 60465.172662588 2024-06-04T04:08:38.047604+00:00 19994330.289004206657 27870462.954038508236 262864793.243039011955 1 60465.172673920 2024-06-04T04:08:39.026706+00:00 19994330.288738999516 27870463.022912539542 262864793.311647832394 1 60465.172685479 2024-06-04T04:08:40.025359+00:00 19994330.289162445813 27870462.993721224368 262864793.282879978418 1 60465.172697071 2024-06-04T04:08:41.026977+00:00 19994330.289051532745 27870462.999108575284 262864793.288156419992 1 60465.172708611 2024-06-04T04:08:42.023943+00:00 19994330.289806529880 27870462.986375961453 262864793.276178777218 1 60465.172720185 2024-06-04T04:08:43.023940+00:00 19994330.288543321192 27870463.032552365214 262864793.321091979742 1 60465.172731766 2024-06-04T04:08:44.024643+00:00 19994330.288904633373 27870462.984520204365 262864793.273421138525 1 60465.172743320 2024-06-04T04:08:45.022913+00:00 19994330.289187159389 27870463.005152076483 262864793.294335544109 1 60465.172754938 2024-06-04T04:08:46.026641+00:00 19994330.289409920573 27870463.002584986389 262864793.291991233826 1 60465.172766628 2024-06-04T04:08:47.036648+00:00 19994330.288969099522 27870463.012800898403 262864793.301766306162 1 60465.172778607 2024-06-04T04:08:48.071627+00:00 19994330.289358068258 27870462.989700220525 262864793.279054611921 1 60465.172790129 2024-06-04T04:08:49.067106+00:00 19994330.289473023266 27870462.961098875850 262864793.250568211079 1 60465.172801239 2024-06-04T04:08:50.027078+00:00 19994330.288472060114 27870463.039796311408 262864793.328264683485 1 60465.172813331 2024-06-04T04:08:51.071809+00:00 19994330.289197381586 27870462.968857139349 262864793.258050829172 1 60465.172824913 2024-06-04T04:08:52.072469+00:00 19994330.288973186165 27870463.035165134817 262864793.324134618044 1 60465.172836506 2024-06-04T04:08:53.074125+00:00 19994330.289192114025 27870462.969707343727 262864793.258895754814 1 60465.172848078 2024-06-04T04:08:54.073951+00:00 19994330.289134882390 27870463.008859656751 262864793.297990858555 1 60465.172859594 2024-06-04T04:08:55.068918+00:00 19994330.289107054472 27870463.030923061073 262864793.320026427507 1 60465.172871238 2024-06-04T04:08:56.074952+00:00 19994330.288779001683 27870462.995755027980 262864793.284530311823 1 60465.172882793 2024-06-04T04:08:57.073378+00:00 19994330.289099916816 27870462.980703715235 262864793.269799947739 1 60465.172894374 2024-06-04T04:08:58.073924+00:00 19994330.289197232574 27870463.009047333151 262864793.298240870237 1 60465.172905946 2024-06-04T04:08:59.073712+00:00 19994330.289041630924 27870463.004521116614 262864793.293559074402 1 60465.172917046 2024-06-04T04:09:00.032766+00:00 19994330.288952972740 27870462.974139828235 262864793.263089120388 1 60465.172929104 2024-06-04T04:09:01.074624+00:00 19994330.289299946278 27870462.990811940283 262864793.280108183622 1 60465.172940237 2024-06-04T04:09:02.036525+00:00 19994330.289118140936 27870463.027729116380 262864793.316843569279 1 60465.172951806 2024-06-04T04:09:03.036031+00:00 19994330.289193745703 27870462.994790751487 262864793.283980816603 1 60465.172963369 2024-06-04T04:09:04.035108+00:00 19994330.288439851254 27870462.987632796168 262864793.276068955660 1 60465.172974963 2024-06-04T04:09:05.036773+00:00 19994330.289526641369 27870463.005473703146 262864793.294996649027 1 60465.172986666 2024-06-04T04:09:06.047947+00:00 19994330.288875117898 27870463.015605375171 262864793.304476797581 1 60465.172997970 2024-06-04T04:09:07.024634+00:00 19994330.288805752993 27870463.021261151880 262864793.310063213110 1 60465.173009533 2024-06-04T04:09:08.023592+00:00 19994330.289554044604 27870462.950904894620 262864793.240455269814 1 60465.173021259 2024-06-04T04:09:09.036806+00:00 19994330.289256431162 27870462.995560437441 262864793.284813165665 1 60465.173032700 2024-06-04T04:09:10.025280+00:00 19994330.288563355803 27870463.022577103227 262864793.311136782169 1 60465.173044357 2024-06-04T04:09:11.032479+00:00 19994330.289445694536 27870463.009065464139 262864793.298507452011 1 60465.173055966 2024-06-04T04:09:12.035466+00:00 19994330.288906898350 27870462.990275353193 262864793.279178559780 1 60465.173067523 2024-06-04T04:09:13.033964+00:00 19994330.289440389723 27870463.002405054867 262864793.291841745377 1 60465.173079109 2024-06-04T04:09:14.035045+00:00 19994330.288629204035 27870463.013595480472 262864793.302221000195 1 60465.173090725 2024-06-04T04:09:15.038679+00:00 19994330.289922256023 27870462.995247166604 262864793.285165727139 1 60465.173102261 2024-06-04T04:09:16.035361+00:00 19994330.288364753127 27870462.994743812829 262864793.283104896545 1 60465.173113803 2024-06-04T04:09:17.032620+00:00 19994330.289354801178 27870462.994385041296 262864793.283736139536 1 60465.173125407 2024-06-04T04:09:18.035155+00:00 19994330.288905695081 27870463.000944904983 262864793.289846897125 1 60465.173136859 2024-06-04T04:09:19.024646+00:00 19994330.288564231247 27870462.987007603049 262864793.275568157434 1 60465.173148428 2024-06-04T04:09:20.024210+00:00 19994330.289955385029 27870463.028674449772 262864793.318626135588 1 60465.173159991 2024-06-04T04:09:21.023281+00:00 19994330.288571070880 27870462.994099427015 262864793.282666802406 1 60465.173171576 2024-06-04T04:09:22.024163+00:00 19994330.289041090757 27870463.000547274947 262864793.289584696293 1 60465.173183253 2024-06-04T04:09:23.033053+00:00 19994330.289177086204 27870463.010587200522 262864793.299760609865 1 60465.173194731 2024-06-04T04:09:24.024728+00:00 19994330.289049942046 27870462.982046950608 262864793.271093219519 1 60465.173206288 2024-06-04T04:09:25.023313+00:00 19994330.288746062666 27870463.012910071760 262864793.301652431488 1 60465.173217960 2024-06-04T04:09:26.031706+00:00 19994330.289096601307 27870462.989265967160 262864793.278358876705 1 60465.173229443 2024-06-04T04:09:27.023859+00:00 19994330.289386607707 27870463.016952212900 262864793.306335121393 1 60465.173241009 2024-06-04T04:09:28.023187+00:00 19994330.288961697370 27870462.950831618160 262864793.239789634943 1 60465.173252720 2024-06-04T04:09:29.035042+00:00 19994330.289134088904 27870463.032932959497 262864793.322063356638 1 60465.173264258 2024-06-04T04:09:30.031880+00:00 19994330.288857094944 27870462.991443354636 262864793.280296772718 1 60465.173275748 2024-06-04T04:09:31.024598+00:00 19994330.289504967630 27870462.985835354775 262864793.275336623192 1 60465.173287318 2024-06-04T04:09:32.024242+00:00 19994330.288730297238 27870463.030151858926 262864793.318878442049 1 60465.173298892 2024-06-04T04:09:33.024242+00:00 19994330.289290733635 27870462.990669760853 262864793.279956787825 1 60465.173310459 2024-06-04T04:09:34.023637+00:00 19994330.288883525878 27870462.990024764091 262864793.278904616833 1 60465.173322028 2024-06-04T04:09:35.023249+00:00 19994330.289430167526 27870462.997486591339 262864793.286913067102 1 60465.173333622 2024-06-04T04:09:36.024902+00:00 19994330.288886956871 27870462.994907099754 262864793.283790379763 1 60465.173345325 2024-06-04T04:09:37.036073+00:00 19994330.289558876306 27870463.016699258238 262864793.306254446507 1 60465.173356745 2024-06-04T04:09:38.022799+00:00 19994330.289006695151 27870462.998159255832 262864793.287162244320 1 60465.173368383 2024-06-04T04:09:39.028314+00:00 19994330.288686793298 27870463.019211981446 262864793.307895064354 1 60465.173380044 2024-06-04T04:09:40.035804+00:00 19994330.288947101682 27870462.990861807019 262864793.279805213213 1 60465.173391498 2024-06-04T04:09:41.025378+00:00 19994330.288883987814 27870462.985011629760 262864793.273891925812 1 60465.173403048 2024-06-04T04:09:42.023387+00:00 19994330.289489399642 27870463.019226931036 262864793.308712631464 1 60465.173414608 2024-06-04T04:09:43.022139+00:00 19994330.288775809109 27870462.968753460795 262864793.257525563240 1 60465.173426210 2024-06-04T04:09:44.024546+00:00 19994330.289337377995 27870463.027210935950 262864793.316544622183 1 60465.173437776 2024-06-04T04:09:45.023849+00:00 19994330.288834363222 27870462.982605546713 262864793.271436214447 1 60465.173449353 2024-06-04T04:09:46.024100+00:00 19994330.289461564273 27870463.024317093194 262864793.313774943352 1 60465.173460925 2024-06-04T04:09:47.023885+00:00 19994330.288477800786 27870462.985957324505 262864793.274431437254 1 60465.173472489 2024-06-04T04:09:48.023026+00:00 19994330.289418764412 27870463.001115567982 262864793.290530622005 1 60465.173484172 2024-06-04T04:09:49.032471+00:00 19994330.288982614875 27870462.996895421296 262864793.285874366760 1 60465.173495761 2024-06-04T04:09:50.033707+00:00 19994330.289188921452 27870463.010202392936 262864793.299387633801 1 60465.173507313 2024-06-04T04:09:51.031833+00:00 19994330.289216980338 27870462.994038999081 262864793.283252298832 1 60465.173518805 2024-06-04T04:09:52.024760+00:00 19994330.289003789425 27870462.996747054160 262864793.285747140646 1 60465.173530372 2024-06-04T04:09:53.024168+00:00 19994330.288612872362 27870462.993435911834 262864793.282045096159 1 60465.173541944 2024-06-04T04:09:54.024011+00:00 19994330.289326872677 27870463.028657656163 262864793.317980825901 1 60465.173553517 2024-06-04T04:09:55.023839+00:00 19994330.289715413004 27870462.961112629622 262864793.250824332237 1 60465.173565143 2024-06-04T04:09:56.028339+00:00 19994330.288465496153 27870463.028339695185 262864793.316801488400 1 60465.173576656 2024-06-04T04:09:57.023079+00:00 19994330.289364643395 27870462.996457226574 262864793.285818159580 1 60465.173588228 2024-06-04T04:09:58.022946+00:00 19994330.288562696427 27870463.000151276588 262864793.288710266352 1 60465.173599814 2024-06-04T04:09:59.023887+00:00 19994330.289204522967 27870462.959968451411 262864793.249169290066 1 60465.173611457 2024-06-04T04:10:00.029870+00:00 19994330.288958404213 27870463.043847966939 262864793.332802683115 1 60465.173622959 2024-06-04T04:10:01.023652+00:00 19994330.289530027658 27870462.973818257451 262864793.263344585896 1 60465.173634628 2024-06-04T04:10:02.031825+00:00 19994330.289096605033 27870463.026272911578 262864793.315365821123 1 60465.173646353 2024-06-04T04:10:03.044867+00:00 19994330.288793344051 27870462.985305856913 262864793.274095505476 1 60465.173657997 2024-06-04T04:10:04.050891+00:00 19994330.289284199476 27870462.984108209610 262864793.273388713598 1 60465.173669372 2024-06-04T04:10:05.033711+00:00 19994330.288893193007 27870463.026324912906 262864793.315214425325 1 60465.173681053 2024-06-04T04:10:06.043009+00:00 19994330.289179366082 27870462.995074182749 262864793.284249842167 1 60465.173692575 2024-06-04T04:10:07.038498+00:00 19994330.289322130382 27870462.984504900873 262864793.273823350668 1 60465.173704071 2024-06-04T04:10:08.031782+00:00 19994330.288541115820 27870463.001043811440 262864793.289581209421 1 60465.173715726 2024-06-04T04:10:09.038745+00:00 19994330.289415501058 27870462.995815675706 262864793.285227477551 1 60465.173727518 2024-06-04T04:10:10.057526+00:00 19994330.289322946221 27870463.001457657665 262864793.290776908398 1 60465.173738836 2024-06-04T04:10:11.035471+00:00 19994330.288819193840 27870463.044975034893 262864793.333790540695 1 60465.173750443 2024-06-04T04:10:12.038281+00:00 19994330.288791559637 27870462.954199112952 262864793.242986977100 1 60465.173762036 2024-06-04T04:10:13.039954+00:00 19994330.289391443133 27870463.020779039711 262864793.310166776180 1 60465.173773636 2024-06-04T04:10:14.042180+00:00 19994330.289508115500 27870463.004050713032 262864793.293555110693 1 60465.173785213 2024-06-04T04:10:15.042430+00:00 19994330.288342945278 27870462.981671456248 262864793.270010709763 1 60465.173796779 2024-06-04T04:10:16.041657+00:00 19994330.289622340351 27870463.006524179131 262864793.296142816544 1 60465.173808142 2024-06-04T04:10:17.023464+00:00 19994330.288899350911 27870463.014415301383 262864793.303310960531 1 60465.173819881 2024-06-04T04:10:18.037755+00:00 19994330.288572184741 27870462.982074905187 262864793.270643413067 1 60465.173831795 2024-06-04T04:10:19.067091+00:00 19994330.289552252740 27870462.999579019845 262864793.289127558470 1 60465.173842906 2024-06-04T04:10:20.027105+00:00 19994330.289232827723 27870463.014707740396 262864793.303936868906 1 60465.173854569 2024-06-04T04:10:21.034716+00:00 19994330.288965757936 27870463.000997420400 262864793.289959490299 1 60465.173866133 2024-06-04T04:10:22.033863+00:00 19994330.289005026221 27870462.977851510048 262864793.266852855682 1 60465.173877606 2024-06-04T04:10:23.025189+00:00 19994330.289044313133 27870462.999441280961 262864793.288481891155 1 60465.173889139 2024-06-04T04:10:24.021630+00:00 19994330.288493756205 27870463.016771893948 262864793.305261939764 1 60465.173900737 2024-06-04T04:10:25.023709+00:00 19994330.289411120117 27870462.987405803055 262864793.276813238859 1 60465.173912381 2024-06-04T04:10:26.029700+00:00 19994330.289466835558 27870463.016592342407 262864793.306055486202 1 60465.173923890 2024-06-04T04:10:27.024055+00:00 19994330.288588419557 27870463.031076587737 262864793.319661319256 1 60465.173935598 2024-06-04T04:10:28.035662+00:00 19994330.289120312780 27870462.972645010799 262864793.261761635542 1 60465.173947038 2024-06-04T04:10:29.024075+00:00 19994330.289338350296 27870462.983439125121 262864793.272773772478 1 60465.173958784 2024-06-04T04:10:30.038961+00:00 19994330.288878347725 27870463.024155408144 262864793.313030064106 1 60465.173970217 2024-06-04T04:10:31.026763+00:00 19994330.289416629821 27870462.991387050599 262864793.280799984932 1 60465.173981768 2024-06-04T04:10:32.024740+00:00 19994330.289037581533 27870462.991341806948 262864793.280375689268 1 60465.173993437 2024-06-04T04:10:33.032956+00:00 19994330.288832504302 27870463.002538919449 262864793.291367739439 1 60465.174004905 2024-06-04T04:10:34.023766+00:00 19994330.289026178420 27870462.990196011961 262864793.279218494892 1 60465.174016490 2024-06-04T04:10:35.024758+00:00 19994330.289383672178 27870463.015418916941 262864793.304798901081 1 60465.174028053 2024-06-04T04:10:36.023797+00:00 19994330.288845442235 27870462.984096046537 262864793.272937804461 1 60465.174039633 2024-06-04T04:10:37.024238+00:00 19994330.289480309933 27870463.023183699697 262864793.312660306692 1 60465.174051208 2024-06-04T04:10:38.024432+00:00 19994330.288951132447 27870462.989936385304 262864793.278883814812 1 60465.174062881 2024-06-04T04:10:39.032942+00:00 19994330.289123468101 27870462.993899870664 262864793.283019661903 1 60465.174074542 2024-06-04T04:10:40.040443+00:00 19994330.288719389588 27870462.972053658217 262864793.260769337416 1 60465.174085967 2024-06-04T04:10:41.027566+00:00 19994330.289810366929 27870463.026581946760 262864793.316388607025 1 60465.174097799 2024-06-04T04:10:42.049789+00:00 19994330.288636401296 27870463.001953121275 262864793.290585815907 1 60465.174109221 2024-06-04T04:10:43.036630+00:00 19994330.289277981967 27870462.994731485844 262864793.284005761147 1 60465.174120643 2024-06-04T04:10:44.023545+00:00 19994330.289013613015 27870463.004956733435 262864793.293966650963 1 60465.174132251 2024-06-04T04:10:45.026483+00:00 19994330.288543026894 27870463.010618656874 262864793.299157977104 1 60465.174143774 2024-06-04T04:10:46.022028+00:00 19994330.289041206241 27870462.997030828148 262864793.286068320274 1 60465.174155363 2024-06-04T04:10:47.023397+00:00 19994330.289383690804 27870462.987346760929 262864793.276726752520 1 60465.174166927 2024-06-04T04:10:48.022523+00:00 19994330.289033439010 27870463.013792645186 262864793.302822381258 1 60465.174178665 2024-06-04T04:10:49.036644+00:00 19994330.289058968425 27870462.999526806176 262864793.288582086563 1 60465.174190310 2024-06-04T04:10:50.042752+00:00 19994330.289127793163 27870462.980225373060 262864793.269349485636 1 60465.174201769 2024-06-04T04:10:51.032847+00:00 19994330.288891293108 27870463.000186227262 262864793.289073824883 1 60465.174213916 2024-06-04T04:10:52.082338+00:00 19994330.289422709495 27870462.999093394727 262864793.288512408733 1 60465.174225333 2024-06-04T04:10:53.068729+00:00 19994330.289153631777 27870463.014077767730 262864793.303227722645 1 60465.174236978 2024-06-04T04:10:54.074955+00:00 19994330.288935046643 27870462.980793192983 262864793.269724518061 1 60465.174248458 2024-06-04T04:10:55.066787+00:00 19994330.289247777313 27870462.995657507330 262864793.284901589155 1 60465.174260113 2024-06-04T04:10:56.073752+00:00 19994330.288842145354 27870463.016495648772 262864793.305334091187 1 60465.174271686 2024-06-04T04:10:57.073643+00:00 19994330.289365567267 27870462.992213614285 262864793.281575471163 1 60465.174283267 2024-06-04T04:10:58.074278+00:00 19994330.288806553930 27870463.031898565590 262864793.320701420307 1 60465.174294780 2024-06-04T04:10:59.068951+00:00 19994330.289500080049 27870462.985128879547 262864793.274625271559 1 60465.174306001 2024-06-04T04:11:00.038489+00:00 19994330.288527268916 27870462.980643536896 262864793.269167125225 1 60465.174318038 2024-06-04T04:11:01.078465+00:00 19994330.289079464972 27870463.029454499483 262864793.318530261517 1 60465.174329143 2024-06-04T04:11:02.037981+00:00 19994330.289254646748 27870462.983319144696 262864793.272570073605 1 60465.174340605 2024-06-04T04:11:03.028310+00:00 19994330.289188239723 27870463.031590752304 262864793.320775300264 1 60465.174352258 2024-06-04T04:11:04.035062+00:00 19994330.288896288723 27870462.978394202888 262864793.267286807299 1 60465.174363709 2024-06-04T04:11:05.024445+00:00 19994330.288753967732 27870462.991564895958 262864793.280315160751 1 60465.174375321 2024-06-04T04:11:06.027753+00:00 19994330.289151970297 27870462.979512952268 262864793.268661230803 1 60465.174386842 2024-06-04T04:11:07.023171+00:00 19994330.289458598942 27870463.030248425901 262864793.319703340530 1 60465.174398424 2024-06-04T04:11:08.023806+00:00 19994330.289109449834 27870462.980616174638 262864793.269721925259 1 60465.174410006 2024-06-04T04:11:09.024474+00:00 19994330.289065074176 27870462.975912909955 262864793.264974266291 1 60465.174421734 2024-06-04T04:11:10.037856+00:00 19994330.289003938437 27870463.035627923906 262864793.324628174305 1 60465.174433154 2024-06-04T04:11:11.024462+00:00 19994330.289091378450 27870462.981552898884 262864793.270640581846 1 60465.174444868 2024-06-04T04:11:12.036631+00:00 19994330.288612645119 27870462.995859339833 262864793.284468263388 1 60465.174456328 2024-06-04T04:11:13.026756+00:00 19994330.289189651608 27870463.016002703458 262864793.305188655853 1 60465.174467878 2024-06-04T04:11:14.024704+00:00 19994330.289141617715 27870463.017426986247 262864793.306564927101 1 60465.174479493 2024-06-04T04:11:15.028204+00:00 19994330.289638310671 27870462.987034887075 262864793.276669502258 1 60465.174491017 2024-06-04T04:11:16.023866+00:00 19994330.288392640650 27870463.005273804069 262864793.293662756681 1 60465.174502702 2024-06-04T04:11:17.033487+00:00 19994330.289255339652 27870463.000726070255 262864793.289977729321 1 60465.174514161 2024-06-04T04:11:18.023524+00:00 19994330.289379451424 27870462.995035924017 262864793.284411668777 1 60465.174526327 2024-06-04T04:11:19.074682+00:00 19994330.288906987756 27870463.017693094909 262864793.306596398354 1 60465.174537607 2024-06-04T04:11:20.049281+00:00 19994330.289149768651 27870462.971751660109 262864793.260897725821 1 60465.174549464 2024-06-04T04:11:21.073703+00:00 19994330.289081342518 27870463.002512171865 262864793.291589796543 1 60465.174560963 2024-06-04T04:11:22.067178+00:00 19994330.288890805095 27870463.018719561398 262864793.307606667280 1 60465.174572618 2024-06-04T04:11:23.074166+00:00 19994330.289266299456 27870462.986508317292 262864793.275770902634 1 60465.174584192 2024-06-04T04:11:24.074173+00:00 19994330.289247851819 27870462.996035136282 262864793.285279273987 1 60465.174595742 2024-06-04T04:11:25.072053+00:00 19994330.289100144058 27870462.997268710285 262864793.286365151405 1 60465.174607281 2024-06-04T04:11:26.069074+00:00 19994330.288634844124 27870463.029441617429 262864793.318072766066 1 60465.174618914 2024-06-04T04:11:27.074199+00:00 19994330.288974672556 27870462.980769909918 262864793.269740879536 1 60465.174630461 2024-06-04T04:11:28.071845+00:00 19994330.289350405335 27870462.986838102341 262864793.276184797287 1 60465.174642077 2024-06-04T04:11:29.075470+00:00 19994330.289307054132 27870463.029897052795 262864793.319200426340 1 60465.174653148 2024-06-04T04:11:30.032017+00:00 19994330.288674116135 27870462.970856804401 262864793.259527236223 1 60465.174665174 2024-06-04T04:11:31.071036+00:00 19994330.289088573307 27870463.016109921038 262864793.305194795132 1 60465.174676781 2024-06-04T04:11:32.073891+00:00 19994330.289232715964 27870462.980152860284 262864793.269381880760 1 60465.174688375 2024-06-04T04:11:33.075566+00:00 19994330.289330534637 27870463.013667158782 262864793.302994012833 1 60465.174699894 2024-06-04T04:11:34.070805+00:00 19994330.288833968341 27870462.994189679623 262864793.283019959927 1 60465.174711508 2024-06-04T04:11:35.074275+00:00 19994330.288940940052 27870463.007896296680 262864793.296833544970 1 60465.174723044 2024-06-04T04:11:36.071011+00:00 19994330.289236545563 27870463.016145016998 262864793.305377870798 1 60465.174734626 2024-06-04T04:11:37.071664+00:00 19994330.288718536496 27870463.003857053816 262864793.292571902275 1 60465.174746235 2024-06-04T04:11:38.074716+00:00 19994330.289506446570 27870462.984168235213 262864793.273670971394 1 60465.174757683 2024-06-04T04:11:39.063786+00:00 19994330.289303634316 27870462.996718119830 262864793.286018043756 1 60465.174769179 2024-06-04T04:11:40.057117+00:00 19994330.288854356855 27870462.996777448803 262864793.285628110170 1 60465.174780960 2024-06-04T04:11:41.074981+00:00 19994330.289198730141 27870463.018423020840 262864793.307618051767 1 60465.174792457 2024-06-04T04:11:42.068314+00:00 19994330.289108250290 27870462.990028593689 262864793.279133141041 1 60465.174803511 2024-06-04T04:11:43.023358+00:00 19994330.288896404207 27870463.003165535629 262864793.292058259249 1 60465.174815079 2024-06-04T04:11:44.022861+00:00 19994330.289048347622 27870463.000409469008 262864793.289454132318 1 60465.174826666 2024-06-04T04:11:45.023918+00:00 19994330.289283491671 27870462.979855738580 262864793.269135534763 1 60465.174838776 2024-06-04T04:11:46.070209+00:00 19994330.288717336953 27870463.021589577198 262864793.310303211212 1 60465.174850340 2024-06-04T04:11:47.069391+00:00 19994330.289046559483 27870462.959177017212 262864793.248219877481 1 60465.174862000 2024-06-04T04:11:48.076796+00:00 19994330.289344545454 27870463.038498807698 262864793.327839672565 1 60465.174873587 2024-06-04T04:11:49.077936+00:00 19994330.288724582642 27870462.981403838843 262864793.270124703646 1 60465.174884699 2024-06-04T04:11:50.037975+00:00 19994330.288843739778 27870463.017250441015 262864793.306090503931 1 60465.174896701 2024-06-04T04:11:51.074952+00:00 19994330.289545167238 27870463.004817083478 262864793.294358551502 1 60465.174908269 2024-06-04T04:11:52.074482+00:00 19994330.289050500840 27870462.982538931072 262864793.271585732698 1 60465.174919777 2024-06-04T04:11:53.068734+00:00 19994330.288992710412 27870462.993104871362 262864793.282093882561 1 60465.174931405 2024-06-04T04:11:54.073348+00:00 19994330.289174988866 27870463.008933931589 262864793.298105239868 1 60465.174943041 2024-06-04T04:11:55.078759+00:00 19994330.289536681026 27870462.988436378539 262864793.277969360352 1 60465.174954664 2024-06-04T04:11:56.082965+00:00 19994330.288581114262 27870462.990848254412 262864793.279425650835 1 60465.174966124 2024-06-04T04:11:57.073148+00:00 19994330.289381831884 27870463.018592666835 262864793.307970792055 1 60465.174977661 2024-06-04T04:11:58.069872+00:00 19994330.288565080613 27870463.021767027676 262864793.310328394175 1 60465.174989271 2024-06-04T04:11:59.072975+00:00 19994330.289559122175 27870462.997738178819 262864793.287293612957 1 60465.175000661 2024-06-04T04:12:00.057136+00:00 19994330.288652453572 27870462.964203309268 262864793.252852052450 1 60465.175012456 2024-06-04T04:12:01.076185+00:00 19994330.289549343288 27870463.030823606998 262864793.320369273424 1 60465.175023581 2024-06-04T04:12:02.037397+00:00 19994330.288830414414 27870462.978175941855 262864793.267002642155 1 60465.175035144 2024-06-04T04:12:03.036457+00:00 19994330.289494052529 27870463.027536578476 262864793.317026913166 1 60465.175046744 2024-06-04T04:12:04.038686+00:00 19994330.288659967482 27870462.975295193493 262864793.263951450586 1 60465.175058323 2024-06-04T04:12:05.039087+00:00 19994330.288694236428 27870463.020803533494 262864793.309494078159 1 60465.175069873 2024-06-04T04:12:06.037009+00:00 19994330.289892282337 27870463.006920866668 262864793.296809464693 1 60465.175081428 2024-06-04T04:12:07.035366+00:00 19994330.288485508412 27870462.977201502770 262864793.265683293343 1 60465.175093016 2024-06-04T04:12:08.036552+00:00 19994330.289571147412 27870462.994894951582 262864793.284462392330 1 60465.175104449 2024-06-04T04:12:09.024335+00:00 19994330.288552649319 27870463.018901325762 262864793.307450264692 1 60465.175116201 2024-06-04T04:12:10.039771+00:00 19994330.289570737630 27870462.999977979809 262864793.289545029402 1 60465.175127675 2024-06-04T04:12:11.031121+00:00 19994330.288196399808 27870462.992231324315 262864793.280423998833 1 60465.175139278 2024-06-04T04:12:12.033611+00:00 19994330.289542615414 27870462.992688730359 262864793.282227635384 1 60465.175150892 2024-06-04T04:12:13.037032+00:00 19994330.289237838238 27870463.026244841516 262864793.315478980541 1 60465.175162516 2024-06-04T04:12:14.041399+00:00 19994330.289044186473 27870463.009271509945 262864793.298312008381 1 60465.175174001 2024-06-04T04:12:15.033699+00:00 19994330.289037700742 27870462.952184412628 262864793.241218417883 1 60465.175185589 2024-06-04T04:12:16.034886+00:00 19994330.289314411581 27870463.011952821165 262864793.301263540983 1 60465.175197345 2024-06-04T04:12:17.050604+00:00 19994330.288723438978 27870463.006988950074 262864793.295708686113 1 60465.175208752 2024-06-04T04:12:18.036167+00:00 19994330.289661597461 27870463.002958670259 262864793.292616546154 1 60465.175220440 2024-06-04T04:12:19.046037+00:00 19994330.288605507463 27870462.975871358067 262864793.264473170042 1 60465.175231887 2024-06-04T04:12:20.035045+00:00 19994330.289064656943 27870463.006956007332 262864793.296016961336 1 60465.175243384 2024-06-04T04:12:21.028404+00:00 19994330.288909621537 27870462.989107277244 262864793.278013199568 1 60465.175254893 2024-06-04T04:12:22.022793+00:00 19994330.289223607630 27870463.036526627839 262864793.325746536255 1 60465.175266467 2024-06-04T04:12:23.022712+00:00 19994330.289153184742 27870462.985856641084 262864793.275006145239 1 60465.175278023 2024-06-04T04:12:24.021222+00:00 19994330.288700975478 27870463.000326696783 262864793.289023965597 1 60465.175289979 2024-06-04T04:12:25.054173+00:00 19994330.289186779410 27870462.998119942844 262864793.287303030491 1 60465.175301197 2024-06-04T04:12:26.023424+00:00 19994330.289084158838 27870462.988248039037 262864793.277328521013 1 60465.175312771 2024-06-04T04:12:27.023396+00:00 19994330.289289206266 27870463.015870235860 262864793.305155754089 1 60465.175324450 2024-06-04T04:12:28.032502+00:00 19994330.288796775043 27870462.977589607239 262864793.266382694244 1 60465.175336269 2024-06-04T04:12:29.053671+00:00 19994330.289293430746 27870463.033619925380 262864793.322909682989 1 60465.175347550 2024-06-04T04:12:30.028333+00:00 19994330.289225768298 27870462.993859648705 262864793.283081710339 1 60465.175359210 2024-06-04T04:12:31.035747+00:00 19994330.289433989674 27870462.995756849647 262864793.285187155008 1 60465.175370723 2024-06-04T04:12:32.030454+00:00 19994330.288587793708 27870462.994627360255 262864793.283211469650 1 60465.175382215 2024-06-04T04:12:33.023354+00:00 19994330.289215527475 27870463.021721731871 262864793.310933560133 1 60465.175393805 2024-06-04T04:12:34.024725+00:00 19994330.288952004164 27870462.999561496079 262864793.288509786129 1 60465.175405507 2024-06-04T04:12:35.035825+00:00 19994330.288871284574 27870462.977534808218 262864793.266402393579 1 60465.175416929 2024-06-04T04:12:36.022638+00:00 19994330.289303064346 27870462.960090737790 262864793.249390095472 1 60465.175428598 2024-06-04T04:12:37.030872+00:00 19994330.289252433926 27870463.026296444237 262864793.315545171499 1 60465.175440099 2024-06-04T04:12:38.024511+00:00 19994330.289262484759 27870463.027267314494 262864793.316526085138 1 60465.175451778 2024-06-04T04:12:39.033605+00:00 19994330.288636133075 27870463.007519114763 262864793.296151578426 1 60465.175463340 2024-06-04T04:12:40.032597+00:00 19994330.289743881673 27870462.968265872449 262864793.258006036282 1 60465.175474793 2024-06-04T04:12:41.022091+00:00 19994330.288473628461 27870463.007220525295 262864793.295690476894 1 60465.175486402 2024-06-04T04:12:42.025087+00:00 19994330.289169233292 27870462.998615585268 262864793.287781119347 1 60465.175498083 2024-06-04T04:12:43.034387+00:00 19994330.289370495826 27870463.014678828418 262864793.304045647383 1 60465.175509543 2024-06-04T04:12:44.024549+00:00 19994330.288947440684 27870463.022357165813 262864793.311300903559 1 60465.175521092 2024-06-04T04:12:45.022306+00:00 19994330.289013966918 27870462.943909220397 262864793.232919514179 1 60465.175532778 2024-06-04T04:12:46.032029+00:00 19994330.289113949984 27870463.014492589980 262864793.303602844477 1 60465.175544381 2024-06-04T04:12:47.034479+00:00 19994330.288512285799 27870463.035912707448 262864793.324421286583 1 60465.175555970 2024-06-04T04:12:48.035823+00:00 19994330.289639040828 27870462.983458902687 262864793.273094236851 1 60465.175567513 2024-06-04T04:12:49.033153+00:00 19994330.289022453129 27870462.998586785048 262864793.287605524063 1 60465.175579625 2024-06-04T04:12:50.079605+00:00 19994330.288872085512 27870463.023550972342 262864793.312419384718 1 60465.175591090 2024-06-04T04:12:51.070156+00:00 19994330.289255760610 27870462.979299090803 262864793.268551170826 1 60465.175602705 2024-06-04T04:12:52.073695+00:00 19994330.289189420640 27870463.004304107279 262864793.293489843607 1 60465.175614244 2024-06-04T04:12:53.070687+00:00 19994330.288846544921 27870462.977458201349 262864793.266301065683 1 60465.175625412 2024-06-04T04:12:54.035614+00:00 19994330.289171639830 27870463.001641016454 262864793.290808945894 1 60465.175637371 2024-06-04T04:12:55.068882+00:00 19994330.289095759392 27870462.986412048340 262864793.275504112244 1 60465.175649020 2024-06-04T04:12:56.075361+00:00 19994330.288864038885 27870463.007109835744 262864793.295970171690 1 60465.175660564 2024-06-04T04:12:57.072708+00:00 19994330.289198327810 27870463.000485878438 262864793.289680510759 1 60465.175672112 2024-06-04T04:12:58.070430+00:00 19994330.289149597287 27870463.037966318429 262864793.327112197876 1 60465.175683685 2024-06-04T04:12:59.070333+00:00 19994330.288513567299 27870462.992200899869 262864793.280710786581 1 60465.175695357 2024-06-04T04:13:00.078862+00:00 19994330.289748243988 27870462.987187270075 262864793.276931822300 1 60465.175706856 2024-06-04T04:13:01.072343+00:00 19994330.289063945413 27870462.990976970643 262864793.280037224293 1 60465.175718510 2024-06-04T04:13:02.079226+00:00 19994330.288762874901 27870463.009977836162 262864793.298737019300 1 60465.175729831 2024-06-04T04:13:03.057357+00:00 19994330.288992553949 27870463.013536889106 262864793.302525758743 1 60465.175741117 2024-06-04T04:13:04.032487+00:00 19994330.289478056133 27870462.967238951474 262864793.256713330746 1 60465.175752584 2024-06-04T04:13:05.023255+00:00 19994330.289284765720 27870463.035762779415 262864793.325043857098 1 60465.175764183 2024-06-04T04:13:06.025426+00:00 19994330.288492400199 27870462.981153905392 262864793.269642621279 1 60465.175775715 2024-06-04T04:13:07.021741+00:00 19994330.289624020457 27870463.012968998402 262864793.302589297295 1 60465.175787406 2024-06-04T04:13:08.031874+00:00 19994330.289045639336 27870463.003091938794 262864793.292133867741 1 60465.175798896 2024-06-04T04:13:09.024583+00:00 19994330.289226796478 27870463.001094073057 262864793.290317177773 1 60465.175810444 2024-06-04T04:13:10.022382+00:00 19994330.288484923542 27870463.004253510386 262864793.292734742165 1 60465.175822171 2024-06-04T04:13:11.035574+00:00 19994330.289474304765 27870462.985022652894 262864793.274493277073 1 60465.175833737 2024-06-04T04:13:12.034815+00:00 19994330.289411988109 27870462.984033625573 262864793.273441910744 1 60465.175845259 2024-06-04T04:13:13.030368+00:00 19994330.288728572428 27870462.983603019267 262864793.272327899933 1 60465.175856755 2024-06-04T04:13:14.023651+00:00 19994330.289029471576 27870463.039065919816 262864793.328091710806 1 60465.175868340 2024-06-04T04:13:15.024537+00:00 19994330.289237208664 27870462.988077059388 262864793.277310550213 1 60465.175879904 2024-06-04T04:13:16.023665+00:00 19994330.289111025631 27870463.001438654959 262864793.290545970201 1 60465.175892033 2024-06-04T04:13:17.071608+00:00 19994330.288688391447 27870462.985193107277 262864793.273877799511 1 60465.175903033 2024-06-04T04:13:18.022091+00:00 19994330.289470259100 27870463.014651142061 262864793.304117709398 1 60465.175914620 2024-06-04T04:13:19.023144+00:00 19994330.288717150688 27870462.996816284955 262864793.285529732704 1 60465.175926177 2024-06-04T04:13:20.021659+00:00 19994330.289627760649 27870462.980606142431 262864793.270230203867 1 60465.175938350 2024-06-04T04:13:21.073456+00:00 19994330.288848247379 27870463.012982886285 262864793.301827430725 1 60465.175949859 2024-06-04T04:13:22.067808+00:00 19994330.288690645248 27870462.980974003673 262864793.269660979509 1 60465.175961504 2024-06-04T04:13:23.073977+00:00 19994330.289272215217 27870463.004286348820 262864793.293554872274 1 60465.175973061 2024-06-04T04:13:24.072511+00:00 19994330.288778010756 27870463.011655494571 262864793.300429821014 1 60465.175984064 2024-06-04T04:13:25.023097+00:00 19994330.289668343961 27870463.009007908404 262864793.298672556877 1 60465.175996148 2024-06-04T04:13:26.067164+00:00 19994330.288539376110 27870462.995485424995 262864793.284021109343 1 60465.176007843 2024-06-04T04:13:27.077635+00:00 19994330.289510920644 27870463.010897144675 262864793.300404369831 1 60465.176019365 2024-06-04T04:13:28.073094+00:00 19994330.288986280560 27870462.991281036288 262864793.280263602734 1 60465.176030923 2024-06-04T04:13:29.071711+00:00 19994330.289376836270 27870463.013610541821 262864793.302983671427 1 60465.176042539 2024-06-04T04:13:30.075323+00:00 19994330.288458090276 27870463.002438377589 262864793.290892750025 1 60465.176054148 2024-06-04T04:13:31.078374+00:00 19994330.289270389825 27870462.981106895953 262864793.270373612642 1 60465.176065611 2024-06-04T04:13:32.068754+00:00 19994330.288894828409 27870462.997870501131 262864793.286761641502 1 60465.176077313 2024-06-04T04:13:33.079868+00:00 19994330.289408367127 27870463.015190407634 262864793.304595082998 1 60465.176088820 2024-06-04T04:13:34.074043+00:00 19994330.289483677596 27870462.978000186384 262864793.267480164766 1 60465.176100307 2024-06-04T04:13:35.066531+00:00 19994330.289030712098 27870463.002071395516 262864793.291098386049 1 60465.176111972 2024-06-04T04:13:36.074355+00:00 19994330.288675408810 27870463.030214350671 262864793.318886041641 1 60465.176123531 2024-06-04T04:13:37.073046+00:00 19994330.289120376110 27870463.001652728766 262864793.290769398212 1 60465.176135099 2024-06-04T04:13:38.072559+00:00 19994330.288718394935 27870462.971035286784 262864793.259750008583 1 60465.176146681 2024-06-04T04:13:39.073265+00:00 19994330.289273578674 27870463.016561742872 262864793.305831640959 1 60465.176158408 2024-06-04T04:13:40.086472+00:00 19994330.289597868919 27870462.987069014460 262864793.276663184166 1 60465.176169820 2024-06-04T04:13:41.072415+00:00 19994330.288509920239 27870462.993597425520 262864793.282103657722 1 60465.176181361 2024-06-04T04:13:42.069590+00:00 19994330.289285819978 27870463.023403100669 262864793.312685221434 1 60465.176192973 2024-06-04T04:13:43.072891+00:00 19994330.289367195219 27870462.990581925958 262864793.279945433140 1 60465.176204527 2024-06-04T04:13:44.071140+00:00 19994330.288589652628 27870463.009136598557 262864793.297722548246 1 60465.176215959 2024-06-04T04:13:45.058865+00:00 19994330.289097372442 27870462.993410293013 262864793.282503962517 1 60465.176227732 2024-06-04T04:13:46.075993+00:00 19994330.289101991802 27870462.984844632447 262864793.273942917585 1 60465.176239273 2024-06-04T04:13:47.073178+00:00 19994330.289268244058 27870463.024201929569 262864793.313466489315 1 60465.176250834 2024-06-04T04:13:48.072064+00:00 19994330.288728192449 27870462.955398701131 262864793.244123220444 1 60465.176262493 2024-06-04T04:13:49.079428+00:00 19994330.289205469191 27870463.018193334341 262864793.307395100594 1 60465.176274028 2024-06-04T04:13:50.075989+00:00 19994330.289516132325 27870463.020623669028 262864793.310136109591 1 60465.176285593 2024-06-04T04:13:51.075221+00:00 19994330.288435414433 27870462.989467758685 262864793.277899503708 1 60465.176296708 2024-06-04T04:13:52.035589+00:00 19994330.289359074086 27870462.992228981107 262864793.281584352255 1 60465.176308759 2024-06-04T04:13:53.076771+00:00 19994330.289124839008 27870463.011984314770 262864793.301105469465 1 60465.176320254 2024-06-04T04:13:54.069917+00:00 19994330.288763921708 27870462.995083618909 262864793.283843845129 1 60465.176331951 2024-06-04T04:13:55.080583+00:00 19994330.289536189288 27870463.024623584002 262864793.314156055450 1 60465.176343423 2024-06-04T04:13:56.071783+00:00 19994330.288640156388 27870462.996705856174 262864793.285342335701 1 60465.176354455 2024-06-04T04:13:57.024952+00:00 19994330.289280682802 27870462.987328857183 262864793.276605844498 1 60465.176366151 2024-06-04T04:13:58.035470+00:00 19994330.289133649319 27870462.997435402125 262864793.286565333605 1 60465.176378240 2024-06-04T04:13:59.079938+00:00 19994330.289339751005 27870462.998129952699 262864793.287466019392 1 60465.176389738 2024-06-04T04:14:00.073417+00:00 19994330.288607109338 27870463.001184578985 262864793.289788007736 1 60465.176401290 2024-06-04T04:14:01.071475+00:00 19994330.289600286633 27870462.998413559049 262864793.288010150194 1 60465.176412476 2024-06-04T04:14:02.037934+00:00 19994330.288593772799 27870462.990829851478 262864793.279419928789 1 60465.176424057 2024-06-04T04:14:03.038492+00:00 19994330.289381876588 27870463.018894720823 262864793.308272898197 1 60465.176435428 2024-06-04T04:14:04.020972+00:00 19994330.289260674268 27870463.006307668984 262864793.295564651489 1 60465.176447159 2024-06-04T04:14:05.034557+00:00 19994330.289065431803 27870462.986743118614 262864793.275804847479 1 60465.176458745 2024-06-04T04:14:06.035546+00:00 19994330.288687020540 27870463.017737761140 262864793.306421071291 1 60465.176470312 2024-06-04T04:14:07.034946+00:00 19994330.289470113814 27870462.962538529187 262864793.252004951239 1 60465.176481782 2024-06-04T04:14:08.026023+00:00 19994330.288505226374 27870463.008214805275 262864793.296716332436 1 60465.176493486 2024-06-04T04:14:09.037185+00:00 19994330.289644040167 27870463.017996627837 262864793.307636976242 1 60465.176504907 2024-06-04T04:14:10.023999+00:00 19994330.289073381573 27870462.971420805901 262864793.260490477085 1 60465.176516625 2024-06-04T04:14:11.036386+00:00 19994330.288647528738 27870462.999110091478 262864793.287753939629 1 60465.176528159 2024-06-04T04:14:12.032923+00:00 19994330.289291150868 27870462.994668267667 262864793.283955723047 1 60465.176539707 2024-06-04T04:14:13.030688+00:00 19994330.288924403489 27870463.022300481796 262864793.311221182346 1 60465.176551192 2024-06-04T04:14:14.022988+00:00 19994330.289501558989 27870463.009202908725 262864793.298700749874 1 60465.176562756 2024-06-04T04:14:15.022113+00:00 19994330.288845308125 27870462.996860835701 262864793.285702437162 1 60465.176574511 2024-06-04T04:14:16.037733+00:00 19994330.288919363171 27870463.013738080859 262864793.302653759718 1 60465.176585937 2024-06-04T04:14:17.025005+00:00 19994330.289233982563 27870463.000217869878 262864793.289448142052 1 60465.176597496 2024-06-04T04:14:18.023719+00:00 19994330.288871087134 27870462.963474869728 262864793.252342253923 1 60465.176609139 2024-06-04T04:14:19.029606+00:00 19994330.289239279926 27870463.021652597934 262864793.310888200998 1 60465.176620632 2024-06-04T04:14:20.022605+00:00 19994330.288706526160 27870462.996751170605 262864793.285453975201 1 60465.176632190 2024-06-04T04:14:21.021228+00:00 19994330.289484247565 27870463.002938184887 262864793.292418718338 1 60465.176643816 2024-06-04T04:14:22.025686+00:00 19994330.289068318903 27870462.985209517181 262864793.274274140596 1 60465.176655502 2024-06-04T04:14:23.035393+00:00 19994330.288822639734 27870463.031680077314 262864793.320499032736 1 60465.176666952 2024-06-04T04:14:24.024661+00:00 19994330.289261542261 27870462.976175148040 262864793.265433013439 1 60465.176678553 2024-06-04T04:14:25.027010+00:00 19994330.288877379149 27870463.011907167733 262864793.300780832767 1 60465.176690213 2024-06-04T04:14:26.034452+00:00 19994330.288730394095 27870462.987471450120 262864793.276198148727 1 60465.176701663 2024-06-04T04:14:27.023670+00:00 19994330.289662264287 27870462.985813342035 262864793.275471925735 1 60465.176713389 2024-06-04T04:14:28.036809+00:00 19994330.288968425244 27870463.007672794163 262864793.296637505293 1 60465.176724916 2024-06-04T04:14:29.032747+00:00 19994330.288997910917 27870463.002868823707 262864793.291863054037 1 60465.176736407 2024-06-04T04:14:30.025576+00:00 19994330.289664760232 27870462.995369575918 262864793.285030663013 1 60465.176748087 2024-06-04T04:14:31.034746+00:00 19994330.288999002427 27870463.006156835705 262864793.295152127743 1 60465.176759556 2024-06-04T04:14:32.025658+00:00 19994330.288470141590 27870462.997217558324 262864793.285684019327 1 60465.176771114 2024-06-04T04:14:33.024219+00:00 19994330.289146009833 27870463.021436158568 262864793.310578465462 1 60465.176782695 2024-06-04T04:14:34.024809+00:00 19994330.288869120181 27870462.994885012507 262864793.283750444651 1 60465.176794251 2024-06-04T04:14:35.023295+00:00 19994330.289490871131 27870462.968769099563 262864793.258256286383 1 60465.176805872 2024-06-04T04:14:36.027320+00:00 19994330.288987435400 27870463.015603478998 262864793.304587215185 1 60465.176817378 2024-06-04T04:14:37.021484+00:00 19994330.289129812270 27870463.000115532428 262864793.289241671562 1 60465.176828980 2024-06-04T04:14:38.023823+00:00 19994330.289171550423 27870463.005559533834 262864793.294727385044 1 60465.176840562 2024-06-04T04:14:39.024542+00:00 19994330.289202857763 27870463.002635110170 262864793.291834294796 1 60465.176852186 2024-06-04T04:14:40.028868+00:00 19994330.289198104292 27870463.027740269899 262864793.316934674978 1 60465.176863717 2024-06-04T04:14:41.025184+00:00 19994330.288895048201 27870462.989377032965 262864793.278268367052 1 60465.176875300 2024-06-04T04:14:42.025939+00:00 19994330.288992367685 27870462.985564045608 262864793.274552732706 1 60465.176886876 2024-06-04T04:14:43.026066+00:00 19994330.288866166025 27870463.006790176034 262864793.295652627945 1 60465.176898430 2024-06-04T04:14:44.024308+00:00 19994330.289671137929 27870462.984811924398 262864793.274479389191 1 60465.176910124 2024-06-04T04:14:45.034745+00:00 19994330.288679555058 27870463.002926118672 262864793.291601955891 1 60465.176921566 2024-06-04T04:14:46.023279+00:00 19994330.289128553122 27870462.991488814354 262864793.280613660812 1 60465.176933130 2024-06-04T04:14:47.022466+00:00 19994330.288653392345 27870462.990409947932 262864793.279059648514 1 60465.176945290 2024-06-04T04:14:48.073067+00:00 19994330.289370667189 27870463.007830008864 262864793.297196984291 1 60465.176956912 2024-06-04T04:14:49.077156+00:00 19994330.289055809379 27870463.002971265465 262864793.292023360729 1 60465.176968559 2024-06-04T04:14:50.083452+00:00 19994330.289379525930 27870463.019266288728 262864793.308642119169 1 60465.176979975 2024-06-04T04:14:51.069802+00:00 19994330.288828399032 27870462.982030332088 262864793.270855039358 1 60465.176991183 2024-06-04T04:14:52.038187+00:00 19994330.289153996855 27870463.001485094428 262864793.290635406971 1 60465.177002595 2024-06-04T04:14:53.024167+00:00 19994330.288899820298 27870463.028119802475 262864793.317015916109 1 60465.177014167 2024-06-04T04:14:54.024039+00:00 19994330.289216253906 27870462.959120318294 262864793.248332887888 1 60465.177026262 2024-06-04T04:14:55.068983+00:00 19994330.288515396416 27870463.037035439163 262864793.325547128916 1 60465.177037850 2024-06-04T04:14:56.070228+00:00 19994330.289380740374 27870462.992810305208 262864793.282187342644 1 60465.177049532 2024-06-04T04:14:57.079579+00:00 19994330.288851067424 27870463.009101554751 262864793.297948956490 1 60465.177061084 2024-06-04T04:14:58.077641+00:00 19994330.289333768189 27870462.967451956123 262864793.256782025099 1 60465.177072040 2024-06-04T04:14:59.024230+00:00 19994330.289384227246 27870463.016666959971 262864793.306047469378 1 60465.177084246 2024-06-04T04:15:00.078829+00:00 19994330.289183959365 27870462.982418984175 262864793.271599233150 1 60465.177095758 2024-06-04T04:15:01.073515+00:00 19994330.288624893874 27870463.012809023261 262864793.301430225372 1 60465.177107540 2024-06-04T04:15:02.091433+00:00 19994330.289241235703 27870463.003238920122 262864793.292476445436 1 60465.177118449 2024-06-04T04:15:03.033987+00:00 19994330.289455872029 27870463.022570062429 262864793.312022238970 1 60465.177130058 2024-06-04T04:15:04.037018+00:00 19994330.288932066411 27870462.959850449115 262864793.248778820038 1 60465.177141565 2024-06-04T04:15:05.031235+00:00 19994330.288544859737 27870463.007299583405 262864793.295840740204 1 60465.177153148 2024-06-04T04:15:06.031947+00:00 19994330.289228238165 27870463.005528267473 262864793.294752806425 1 60465.177164780 2024-06-04T04:15:07.037003+00:00 19994330.289101019502 27870463.008465360850 262864793.297562658787 1 60465.177176386 2024-06-04T04:15:08.039776+00:00 19994330.289208538830 27870463.008992027491 262864793.298196852207 1 60465.177187944 2024-06-04T04:15:09.038346+00:00 19994330.289770253003 27870462.997906915843 262864793.287673473358 1 60465.177199453 2024-06-04T04:15:10.032746+00:00 19994330.288973581046 27870462.994657509029 262864793.283627390862 1 60465.177211069 2024-06-04T04:15:11.036317+00:00 19994330.288314104080 27870463.004818420857 262864793.293128818274 1 60465.177222542 2024-06-04T04:15:12.027642+00:00 19994330.288960646838 27870462.991863295436 262864793.280820250511 1 60465.177234155 2024-06-04T04:15:13.030960+00:00 19994330.289488323033 27870463.008548393846 262864793.298032999039 1 60465.177245796 2024-06-04T04:15:14.036757+00:00 19994330.288845591247 27870463.004265900701 262864793.293107807636 1 60465.177257363 2024-06-04T04:15:15.036195+00:00 19994330.288907945156 27870462.981746844947 262864793.270651102066 1 60465.177269266 2024-06-04T04:15:16.064617+00:00 19994330.289183538407 27870463.017003215849 262864793.306183040142 1 60465.177280540 2024-06-04T04:15:17.038649+00:00 19994330.288596175611 27870462.995722927153 262864793.284315407276 1 60465.177292079 2024-06-04T04:15:18.035644+00:00 19994330.289733763784 27870462.964468464255 262864793.254198551178 1 60465.177303641 2024-06-04T04:15:19.034593+00:00 19994330.289015244693 27870463.026857320219 262864793.315868854523 1 60465.177315238 2024-06-04T04:15:20.036585+00:00 19994330.289100252092 27870462.996806032956 262864793.285902589560 1 60465.177326805 2024-06-04T04:15:21.035970+00:00 19994330.289216428995 27870463.012676119804 262864793.301888853312 1 60465.177338376 2024-06-04T04:15:22.035695+00:00 19994330.289304908365 27870462.974804840982 262864793.264106065035 1 60465.177349934 2024-06-04T04:15:23.034330+00:00 19994330.288895837963 27870463.015946604311 262864793.304838746786 1 60465.177361501 2024-06-04T04:15:24.033670+00:00 19994330.288966335356 27870463.002503000200 262864793.291465640068 1 60465.177373099 2024-06-04T04:15:25.035747+00:00 19994330.289294004440 27870462.970515917987 262864793.259806215763 1 60465.177384702 2024-06-04T04:15:26.038214+00:00 19994330.289165247232 27870463.007157832384 262864793.296319395304 1 60465.177396282 2024-06-04T04:15:27.038742+00:00 19994330.288804538548 27870463.014621987939 262864793.303422808647 1 60465.177407825 2024-06-04T04:15:28.036083+00:00 19994330.288624271750 27870463.003949273378 262864793.292569875717 1 60465.177419362 2024-06-04T04:15:29.032871+00:00 19994330.289446383715 27870462.993710864335 262864793.283153563738 1 60465.177431027 2024-06-04T04:15:30.040740+00:00 19994330.288760561496 27870463.010634668171 262864793.299391537905 1 60465.177442569 2024-06-04T04:15:31.037948+00:00 19994330.289682224393 27870462.987900611013 262864793.277579128742 1 60465.177454116 2024-06-04T04:15:32.035629+00:00 19994330.288917541504 27870463.005249217153 262864793.294163048267 1 60465.177465704 2024-06-04T04:15:33.036828+00:00 19994330.288658712059 27870463.010315243155 262864793.298970252275 1 60465.177477201 2024-06-04T04:15:34.030100+00:00 19994330.289793599397 27870463.002012085170 262864793.291801989079 1 60465.177488826 2024-06-04T04:15:35.034603+00:00 19994330.288201544434 27870463.004874620587 262864793.293072462082 1 60465.177500246 2024-06-04T04:15:36.021272+00:00 19994330.289423614740 27870462.976225312799 262864793.265645235777 1 60465.177511979 2024-06-04T04:15:37.034955+00:00 19994330.289125181735 27870463.024097122252 262864793.313218593597 1 60465.177523515 2024-06-04T04:15:38.031724+00:00 19994330.289281897247 27870463.002745497972 262864793.292023718357 1 60465.177534997 2024-06-04T04:15:39.023733+00:00 19994330.289135690778 27870462.997586272657 262864793.286718279123 1 60465.177546584 2024-06-04T04:15:40.024883+00:00 19994330.289019763470 27870462.992318227887 262864793.281334280968 1 60465.177558220 2024-06-04T04:15:41.030249+00:00 19994330.288954604417 27870462.996002510190 262864793.284953415394 1 60465.177569745 2024-06-04T04:15:42.025943+00:00 19994330.288702711463 27870462.992615032941 262864793.281314074993 1 60465.177581296 2024-06-04T04:15:43.024020+00:00 19994330.289186798036 27870463.027329012752 262864793.316512137651 1 60465.177592916 2024-06-04T04:15:44.027963+00:00 19994330.289390176535 27870462.949268609285 262864793.238655090332 1 60465.177604564 2024-06-04T04:15:45.034310+00:00 19994330.288727648556 27870463.026356704533 262864793.315080642700 1 60465.177616014 2024-06-04T04:15:46.023584+00:00 19994330.289776019752 27870462.993261624128 262864793.283033967018 1 60465.177627595 2024-06-04T04:15:47.024211+00:00 19994330.289315376431 27870463.005410794169 262864793.294722467661 1 60465.177639284 2024-06-04T04:15:48.034129+00:00 19994330.288810148835 27870463.022668700665 262864793.311475157738 1 60465.177650859 2024-06-04T04:15:49.034213+00:00 19994330.288775961846 27870462.997019521892 262864793.285791784525 1 60465.177662322 2024-06-04T04:15:50.024647+00:00 19994330.288932569325 27870462.985743258148 262864793.274672120810 1 60465.177673897 2024-06-04T04:15:51.024691+00:00 19994330.289206657559 27870463.011445034295 262864793.300648003817 1 60465.177685464 2024-06-04T04:15:52.024064+00:00 19994330.288981098682 27870462.996600072831 262864793.285577476025 1 60465.177697028 2024-06-04T04:15:53.023231+00:00 19994330.289023440331 27870463.009707737714 262864793.298727482557 1 60465.177709174 2024-06-04T04:15:54.072668+00:00 19994330.289887428284 27870462.985146604478 262864793.275030344725 1 60465.177720777 2024-06-04T04:15:55.075090+00:00 19994330.288612354547 27870462.985399395227 262864793.274008065462 1 60465.177732316 2024-06-04T04:15:56.072074+00:00 19994330.288899254054 27870462.997244235128 262864793.286139786243 1 60465.177743429 2024-06-04T04:15:57.032287+00:00 19994330.288706492633 27870462.997699730098 262864793.286402523518 1 60465.177754896 2024-06-04T04:15:58.022971+00:00 19994330.289332401007 27870462.996224414557 262864793.285553097725 1 60465.177767086 2024-06-04T04:15:59.076210+00:00 19994330.289247520268 27870463.027593571693 262864793.316837400198 1 60465.177778676 2024-06-04T04:16:00.077633+00:00 19994330.289520263672 27870463.006987575442 262864793.296504139900 1 60465.177790215 2024-06-04T04:16:01.074542+00:00 19994330.288620319217 27870462.992564566433 262864793.281181186438 1 60465.177801269 2024-06-04T04:16:02.029664+00:00 19994330.288941141218 27870462.996058132499 262864793.284995585680 1 60465.177812924 2024-06-04T04:16:03.036629+00:00 19994330.288997460157 27870462.999359775335 262864793.288353562355 1 60465.177824588 2024-06-04T04:16:04.044349+00:00 19994330.289328288287 27870463.017216958106 262864793.306541532278 1 60465.177836127 2024-06-04T04:16:05.041353+00:00 19994330.288682222366 27870462.994645308703 262864793.283323824406 1 60465.177847535 2024-06-04T04:16:06.027014+00:00 19994330.289113946259 27870462.965547066182 262864793.254657298326 1 60465.177859235 2024-06-04T04:16:07.037852+00:00 19994330.289972569793 27870463.012020289898 262864793.301989167929 1 60465.177870783 2024-06-04T04:16:08.035663+00:00 19994330.288376342505 27870463.003084350377 262864793.291456997395 1 60465.177882356 2024-06-04T04:16:09.035518+00:00 19994330.289795827121 27870463.021961018443 262864793.311753153801 1 60465.177893990 2024-06-04T04:16:10.040731+00:00 19994330.288656931370 27870462.969345189631 262864793.257998406887 1 60465.177905361 2024-06-04T04:16:11.023168+00:00 19994330.289045121521 27870463.012395717204 262864793.301437139511 1 60465.177916928 2024-06-04T04:16:12.022567+00:00 19994330.289097707719 27870462.999058142304 262864793.288152128458 1 60465.177928682 2024-06-04T04:16:13.038115+00:00 19994330.288887675852 27870462.991637825966 262864793.280521810055 1 60465.177940215 2024-06-04T04:16:14.034604+00:00 19994330.288893926889 27870462.998190063983 262864793.287080317736 1 60465.177951651 2024-06-04T04:16:15.022624+00:00 19994330.289017546922 27870463.002735782415 262864793.291749656200 1 60465.177963301 2024-06-04T04:16:16.029170+00:00 19994330.288947287947 27870463.019781090319 262864793.308724671602 1 60465.177974972 2024-06-04T04:16:17.037573+00:00 19994330.289855144918 27870462.990777749568 262864793.280629217625 1 60465.177986452 2024-06-04T04:16:18.029466+00:00 19994330.288806736469 27870463.029794905335 262864793.318597942591 1 60465.177998127 2024-06-04T04:16:19.038205+00:00 19994330.289216782898 27870462.955947998911 262864793.245161086321 1 60465.178009589 2024-06-04T04:16:20.028502+00:00 19994330.288825102150 27870463.002372946590 262864793.291194349527 1 60465.178021098 2024-06-04T04:16:21.022833+00:00 19994330.289094034582 27870462.985506135970 262864793.274596482515 1 60465.178032815 2024-06-04T04:16:22.035164+00:00 19994330.288896176964 27870463.014628849924 262864793.303521335125 1 60465.178044450 2024-06-04T04:16:23.040533+00:00 19994330.289380818605 27870462.992862820625 262864793.282239943743 1 60465.178055838 2024-06-04T04:16:24.024397+00:00 19994330.288705896586 27870463.001769956201 262864793.290472149849 1 60465.178067559 2024-06-04T04:16:25.037108+00:00 19994330.289142437279 27870462.984640449286 262864793.273779183626 1 60465.178079122 2024-06-04T04:16:26.036103+00:00 19994330.289393071085 27870463.013350844383 262864793.302740216255 1 60465.178090691 2024-06-04T04:16:27.035720+00:00 19994330.289059754461 27870463.017505384982 262864793.306561440229 1 60465.178102236 2024-06-04T04:16:28.033195+00:00 19994330.288932241499 27870463.004965152591 262864793.293893694878 1 60465.178113877 2024-06-04T04:16:29.038966+00:00 19994330.289233241230 27870462.964542392641 262864793.253771930933 1 60465.178125612 2024-06-04T04:16:30.052914+00:00 19994330.289112579077 27870463.010828495026 262864793.299937367439 1 60465.178136867 2024-06-04T04:16:31.025275+00:00 19994330.288893889636 27870463.021191902459 262864793.310082077980 1 60465.178148462 2024-06-04T04:16:32.027123+00:00 19994330.289829995483 27870463.005801439285 262864793.295627743006 1 60465.178160105 2024-06-04T04:16:33.033075+00:00 19994330.288719162345 27870462.995005372912 262864793.283720850945 1 60465.178171572 2024-06-04T04:16:34.023819+00:00 19994330.288983002305 27870463.021065350622 262864793.310044646263 1 60465.178183254 2024-06-04T04:16:35.033144+00:00 19994330.289023026824 27870462.968195632100 262864793.257214963436 1 60465.178194725 2024-06-04T04:16:36.024256+00:00 19994330.289462208748 27870462.988840214908 262864793.278298735619 1 60465.178206287 2024-06-04T04:16:37.023246+00:00 19994330.288862355053 27870463.018059849739 262864793.306918501854 1 60465.178217866 2024-06-04T04:16:38.023677+00:00 19994330.288733333349 27870463.027756832540 262864793.316486477852 1 60465.178229546 2024-06-04T04:16:39.032811+00:00 19994330.289208814502 27870462.997306786478 262864793.286511898041 1 60465.178241009 2024-06-04T04:16:40.023189+00:00 19994330.288685616106 27870462.968422334641 262864793.257104247808 1 60465.178252626 2024-06-04T04:16:41.026872+00:00 19994330.289053738117 27870463.012152068317 262864793.301202118397 1 60465.178264181 2024-06-04T04:16:42.025265+00:00 19994330.289599835873 27870462.992843151093 262864793.282439291477 1 60465.178275790 2024-06-04T04:16:43.028229+00:00 19994330.288661744446 27870463.000588957220 262864793.289247006178 1 60465.178287369 2024-06-04T04:16:44.028710+00:00 19994330.289527196437 27870462.987272214144 262864793.276795715094 1 60465.178298896 2024-06-04T04:16:45.024614+00:00 19994330.289030186832 27870463.023623432964 262864793.312649935484 1 60465.178310445 2024-06-04T04:16:46.022449+00:00 19994330.288911093026 27870462.999228157103 262864793.288135558367 1 60465.178322145 2024-06-04T04:16:47.033333+00:00 19994330.289346832782 27870462.996429830790 262864793.285772979259 1 60465.178333601 2024-06-04T04:16:48.023104+00:00 19994330.289039380848 27870462.973708655685 262864793.262744337320 1 60465.178345732 2024-06-04T04:16:49.071279+00:00 19994330.288995511830 27870463.020003981888 262864793.308995783329 1 60465.178357393 2024-06-04T04:16:50.078791+00:00 19994330.289515409619 27870463.020076021552 262864793.309587746859 1 60465.178368527 2024-06-04T04:16:51.040677+00:00 19994330.288763511926 27870462.998500473797 262864793.287260293961 1 60465.178380448 2024-06-04T04:16:52.070723+00:00 19994330.289026081562 27870462.969424385577 262864793.258446782827 1 60465.178392140 2024-06-04T04:16:53.080884+00:00 19994330.288768034428 27870463.010480761528 262864793.299245089293 1 60465.178403625 2024-06-04T04:16:54.073223+00:00 19994330.289003174752 27870462.991249054670 262864793.280248522758 1 60465.178415181 2024-06-04T04:16:55.071672+00:00 19994330.289120908827 27870462.990540198982 262864793.279657423496 1 60465.178426795 2024-06-04T04:16:56.075094+00:00 19994330.289285268635 27870463.009363744408 262864793.298645317554 1 60465.178438342 2024-06-04T04:16:57.072751+00:00 19994330.289486862719 27870463.011795073748 262864793.301278233528 1 60465.178449864 2024-06-04T04:16:58.068266+00:00 19994330.289030749351 27870462.993857190013 262864793.282884269953 1 60465.178461481 2024-06-04T04:16:59.071950+00:00 19994330.288629461080 27870463.027310695499 262864793.315936475992 1 60465.178472520 2024-06-04T04:17:00.025768+00:00 19994330.289187483490 27870462.992621615529 262864793.281805396080 1 60465.178484206 2024-06-04T04:17:01.035404+00:00 19994330.288794435561 27870462.970163624734 262864793.258954346180 1 60465.178495808 2024-06-04T04:17:02.037751+00:00 19994330.289670132101 27870463.010210223496 262864793.299876660109 1 60465.178507251 2024-06-04T04:17:03.026450+00:00 19994330.289031751454 27870463.018498606980 262864793.307526648045 1 60465.178518780 2024-06-04T04:17:04.022531+00:00 19994330.289056994021 27870462.984439425170 262864793.273492723703 1 60465.178530345 2024-06-04T04:17:05.021772+00:00 19994330.289235904813 27870462.973223093897 262864793.262455284595 1 60465.178541956 2024-06-04T04:17:06.025026+00:00 19994330.288493994623 27870463.031088393182 262864793.319578677416 1 60465.178553626 2024-06-04T04:17:07.033332+00:00 19994330.288847941905 27870462.989140197635 262864793.277984470129 1 60465.178565063 2024-06-04T04:17:08.021386+00:00 19994330.289782412350 27870463.002308540046 262864793.292087256908 1 60465.178576674 2024-06-04T04:17:09.024606+00:00 19994330.288667742163 27870462.992889486253 262864793.281553536654 1 60465.178588282 2024-06-04T04:17:10.027539+00:00 19994330.289088372141 27870462.991336345673 262864793.280421018600 1 60465.178599802 2024-06-04T04:17:11.022883+00:00 19994330.289234071970 27870463.017404392362 262864793.306634753942 1 60465.178611366 2024-06-04T04:17:12.022001+00:00 19994330.288918130100 27870463.009784050286 262864793.298698484898 1 60465.178623032 2024-06-04T04:17:13.029998+00:00 19994330.289469499141 27870463.002978634089 262864793.292444437742 1 60465.178634527 2024-06-04T04:17:14.023161+00:00 19994330.288664516062 27870463.000072311610 262864793.288733124733 1 60465.178646098 2024-06-04T04:17:15.022894+00:00 19994330.289492916316 27870463.002012845129 262864793.291502058506 1 60465.178657685 2024-06-04T04:17:16.024043+00:00 19994330.288620728999 27870462.998375773430 262864793.286992818117 1 60465.178669831 2024-06-04T04:17:17.073389+00:00 19994330.289277825505 27870463.003674626350 262864793.292948752642 1 60465.178681383 2024-06-04T04:17:18.071531+00:00 19994330.289272878319 27870462.998703010380 262864793.287972182035 1 60465.178692874 2024-06-04T04:17:19.064356+00:00 19994330.288808938116 27870462.995221663266 262864793.284026920795 1 60465.178704533 2024-06-04T04:17:20.071661+00:00 19994330.288650784642 27870463.015255216509 262864793.303902298212 1 60465.178716124 2024-06-04T04:17:21.073112+00:00 19994330.289362747222 27870462.968761283904 262864793.258120357990 1 60465.178727733 2024-06-04T04:17:22.076140+00:00 19994330.289339475334 27870463.007664524019 262864793.297000318766 1 60465.178739329 2024-06-04T04:17:23.078065+00:00 19994330.288933970034 27870462.998906321824 262864793.287836581469 1 60465.178750881 2024-06-04T04:17:24.076068+00:00 19994330.289361666888 27870462.989639576524 262864793.278997540474 1 60465.178762387 2024-06-04T04:17:25.070279+00:00 19994330.288184393197 27870463.010720659047 262864793.298901379108 1 60465.178773953 2024-06-04T04:17:26.069496+00:00 19994330.289501976222 27870463.010998863727 262864793.300497144461 1 60465.178785581 2024-06-04T04:17:27.074158+00:00 19994330.289216775447 27870462.992139507085 262864793.281352609396 1 60465.178797157 2024-06-04T04:17:28.074335+00:00 19994330.289095140994 27870462.990185081959 262864793.279276520014 1 60465.178808668 2024-06-04T04:17:29.068882+00:00 19994330.289057444781 27870462.985371701419 262864793.274425446987 1 60465.178820325 2024-06-04T04:17:30.076095+00:00 19994330.289298892021 27870463.039048098028 262864793.328343302011 1 60465.178831649 2024-06-04T04:17:31.054489+00:00 19994330.288990706205 27870462.975466258824 262864793.264453262091 1 60465.178843452 2024-06-04T04:17:32.074262+00:00 19994330.288760177791 27870463.000260822475 262864793.289017319679 1 60465.178854450 2024-06-04T04:17:33.024474+00:00 19994330.289182551205 27870463.021308127791 262864793.310486972332 1 60465.178866014 2024-06-04T04:17:34.023608+00:00 19994330.289583511651 27870462.994891766459 262864793.284471571445 1 60465.178878224 2024-06-04T04:17:35.078520+00:00 19994330.288444377482 27870462.976287845522 262864793.264728516340 1 60465.178889754 2024-06-04T04:17:36.074753+00:00 19994330.289300866425 27870463.026780176908 262864793.316077351570 1 60465.178901201 2024-06-04T04:17:37.063766+00:00 19994330.288557343185 27870462.984297990799 262864793.272851645947 1 60465.178912883 2024-06-04T04:17:38.073102+00:00 19994330.289505954832 27870463.020460505038 262864793.309962779284 1 60465.178923897 2024-06-04T04:17:39.024757+00:00 19994330.288917347789 27870462.976951137185 262864793.265864789486 1 60465.178936021 2024-06-04T04:17:40.072204+00:00 19994330.289343290031 27870462.977183438838 262864793.266523033381 1 60465.178947173 2024-06-04T04:17:41.035773+00:00 19994330.288819212466 27870463.012811373919 262864793.301626890898 1 60465.178959199 2024-06-04T04:17:42.074800+00:00 19994330.288989428431 27870463.007277250290 262864793.296262979507 1 60465.178970751 2024-06-04T04:17:43.072879+00:00 19994330.288922928274 27870463.020995229483 262864793.309914469719 1 60465.178982410 2024-06-04T04:17:44.080198+00:00 19994330.289477534592 27870462.971015322953 262864793.260489165783 1 60465.178993884 2024-06-04T04:17:45.071543+00:00 19994330.288896918297 27870462.988481938839 262864793.277375161648 1 60465.179005498 2024-06-04T04:17:46.074981+00:00 19994330.289234042168 27870463.029884498566 262864793.319114834070 1 60465.179017061 2024-06-04T04:17:47.074088+00:00 19994330.288821570575 27870463.000837061554 262864793.289654940367 1 60465.179028633 2024-06-04T04:17:48.073858+00:00 19994330.289176873863 27870463.007376823574 262864793.296550005674 1 60465.179040117 2024-06-04T04:17:49.066071+00:00 19994330.289008308202 27870462.978659741580 262864793.267664372921 1 60465.179051808 2024-06-04T04:17:50.076233+00:00 19994330.289344578981 27870463.002897884697 262864793.292238771915 1 60465.179063331 2024-06-04T04:17:51.071776+00:00 19994330.288735393435 27870462.987076137215 262864793.275807827711 1 60465.179074840 2024-06-04T04:17:52.066154+00:00 19994330.288905985653 27870462.989117067307 262864793.278019338846 1 60465.179086451 2024-06-04T04:17:53.069372+00:00 19994330.289734281600 27870463.036260280758 262864793.325990855694 1 60465.179098039 2024-06-04T04:17:54.070597+00:00 19994330.288644801825 27870463.006891313940 262864793.295532405376 1 60465.179109623 2024-06-04T04:17:55.071394+00:00 19994330.289309624583 27870462.996605385095 262864793.285911321640 1 60465.179121238 2024-06-04T04:17:56.074959+00:00 19994330.288955412805 27870462.997003015131 262864793.285954743624 1 60465.179132770 2024-06-04T04:17:57.071338+00:00 19994330.289160724729 27870462.992608774453 262864793.281765818596 1 60465.179144390 2024-06-04T04:17:58.075336+00:00 19994330.289068009704 27870463.017776012421 262864793.306840330362 1 60465.179155958 2024-06-04T04:17:59.074766+00:00 19994330.289135541767 27870462.983461063355 262864793.272592902184 1 60465.179167415 2024-06-04T04:18:00.064637+00:00 19994330.289331294596 27870462.990006625652 262864793.279334217310 1 60465.179178531 2024-06-04T04:18:01.025056+00:00 19994330.288887288421 27870463.011802855879 262864793.300686448812 1 60465.179190241 2024-06-04T04:18:02.036821+00:00 19994330.289282895625 27870463.024894662201 262864793.314173847437 1 60465.179201821 2024-06-04T04:18:03.037301+00:00 19994330.288551598787 27870462.966816615313 262864793.255364507437 1 60465.179213409 2024-06-04T04:18:04.038572+00:00 19994330.289272304624 27870462.992712520063 262864793.281981140375 1 60465.179224893 2024-06-04T04:18:05.030746+00:00 19994330.289063319564 27870463.023201912642 262864793.312261521816 1 60465.179236542 2024-06-04T04:18:06.037190+00:00 19994330.288953285664 27870462.972798608243 262864793.261748194695 1 60465.179248116 2024-06-04T04:18:07.037235+00:00 19994330.288634177297 27870463.043218389153 262864793.331848859787 1 60465.179259692 2024-06-04T04:18:08.037436+00:00 19994330.289767783135 27870462.964824173599 262864793.254588246346 1 60465.179271213 2024-06-04T04:18:09.032772+00:00 19994330.289081081748 27870463.018046069890 262864793.307123482227 1 60465.179282859 2024-06-04T04:18:10.039026+00:00 19994330.289059229195 27870463.007380004972 262864793.296435534954 1 60465.179294264 2024-06-04T04:18:11.024425+00:00 19994330.289139855653 27870462.980690665543 262864793.269826829433 1 60465.179305949 2024-06-04T04:18:12.034009+00:00 19994330.289205793291 27870462.988794419914 262864793.277996510267 1 60465.179317572 2024-06-04T04:18:13.038255+00:00 19994330.289435412735 27870462.996881403029 262864793.286313116550 1 60465.179329143 2024-06-04T04:18:14.037927+00:00 19994330.288866922259 27870463.028445936739 262864793.317309141159 1 60465.179340689 2024-06-04T04:18:15.035534+00:00 19994330.289011772722 27870463.003773178905 262864793.292781263590 1 60465.179352566 2024-06-04T04:18:16.061658+00:00 19994330.289392240345 27870462.996932778507 262864793.286321312189 1 60465.179363795 2024-06-04T04:18:17.031872+00:00 19994330.288487870246 27870463.006375249475 262864793.294859439135 1 60465.179375341 2024-06-04T04:18:18.029452+00:00 19994330.289260931313 27870462.973945435137 262864793.263202667236 1 60465.179386971 2024-06-04T04:18:19.034284+00:00 19994330.288753885776 27870463.027593720704 262864793.316343933344 1 60465.179398424 2024-06-04T04:18:20.023847+00:00 19994330.289468504488 27870462.984625004232 262864793.274089813232 1 60465.179410127 2024-06-04T04:18:21.034982+00:00 19994330.289165791124 27870462.980984553695 262864793.270146667957 1 60465.179421687 2024-06-04T04:18:22.033710+00:00 19994330.288708083332 27870463.036740206182 262864793.325444608927 1 60465.179433418 2024-06-04T04:18:23.047359+00:00 19994330.288976620883 27870462.978526804596 262864793.267499715090 1 60465.179444843 2024-06-04T04:18:24.034401+00:00 19994330.289413593709 27870462.992911674082 262864793.282321572304 1 60465.179456303 2024-06-04T04:18:25.024562+00:00 19994330.288824319839 27870463.014127116650 262864793.302947729826 1 60465.179467869 2024-06-04T04:18:26.023899+00:00 19994330.289266146719 27870462.983060531318 262864793.272322982550 1 60465.179479532 2024-06-04T04:18:27.031597+00:00 19994330.289194330573 27870463.004351425916 262864793.293542087078 1 60465.179491010 2024-06-04T04:18:28.023256+00:00 19994330.288702607155 27870463.005500376225 262864793.294199287891 1 60465.179502702 2024-06-04T04:18:29.033464+00:00 19994330.289439864457 27870463.023937184364 262864793.313373357058 1 60465.179514301 2024-06-04T04:18:30.035588+00:00 19994330.289148550481 27870462.989167686552 262864793.278312534094 1 60465.179525729 2024-06-04T04:18:31.022991+00:00 19994330.288556914777 27870462.984225630760 262864793.272778838873 1 60465.179537320 2024-06-04T04:18:32.024463+00:00 19994330.289627462626 27870463.013098888099 262864793.302722662687 1 60465.179548890 2024-06-04T04:18:33.024131+00:00 19994330.288965579122 27870462.998153369874 262864793.287115246058 1 60465.179560584 2024-06-04T04:18:34.034481+00:00 19994330.289293587208 27870463.000830899924 262864793.290120780468 1 60465.179572141 2024-06-04T04:18:35.033016+00:00 19994330.288577739149 27870462.983553480357 262864793.272127509117 1 60465.179583611 2024-06-04T04:18:36.024005+00:00 19994330.289544474334 27870462.995136272162 262864793.284677028656 1 60465.179595175 2024-06-04T04:18:37.023133+00:00 19994330.288804836571 27870463.020576972514 262864793.309378117323 1 60465.179606810 2024-06-04T04:18:38.028378+00:00 19994330.289009500295 27870462.989591255784 262864793.278597056866 1 60465.179618327 2024-06-04T04:18:39.023484+00:00 19994330.289184823632 27870462.995813652873 262864793.284994781017 1 60465.179630138 2024-06-04T04:18:40.043940+00:00 19994330.288996465504 27870462.999831240624 262864793.288823992014 1 60465.179641509 2024-06-04T04:18:41.026360+00:00 19994330.289664164186 27870463.001898251474 262864793.291558742523 1 60465.179653047 2024-06-04T04:18:42.023228+00:00 19994330.289252255112 27870463.009084653109 262864793.298333197832 1 60465.179664696 2024-06-04T04:18:43.029757+00:00 19994330.288400717080 27870462.996110338718 262864793.284507364035 1 60465.179676377 2024-06-04T04:18:44.038975+00:00 19994330.289173729718 27870462.994855638593 262864793.284025669098 1 60465.179687799 2024-06-04T04:18:45.025843+00:00 19994330.288933966309 27870462.995813567191 262864793.284743845463 1 60465.179699495 2024-06-04T04:18:46.036417+00:00 19994330.289211273193 27870462.992367807776 262864793.281575381756 1 60465.179710927 2024-06-04T04:18:47.024153+00:00 19994330.289287034422 27870463.025600351393 262864793.314883679152 1 60465.179722538 2024-06-04T04:18:48.027295+00:00 19994330.288521222770 27870462.997985698283 262864793.286503225565 1 60465.179734726 2024-06-04T04:18:49.080299+00:00 19994330.289263833314 27870462.982511859387 262864793.271771997213 1 60465.179746189 2024-06-04T04:18:50.070756+00:00 19994330.288998141885 27870462.997876044363 262864793.286870479584 1 60465.179757315 2024-06-04T04:18:51.032001+00:00 19994330.289542663842 27870463.019352283329 262864793.308891266584 1 60465.179769361 2024-06-04T04:18:52.072789+00:00 19994330.288527231663 27870462.985652618110 262864793.274176150560 1 60465.179780970 2024-06-04T04:18:53.075781+00:00 19994330.289481822401 27870463.013835702091 262864793.303313821554 1 60465.179792560 2024-06-04T04:18:54.077213+00:00 19994330.288592103869 27870462.977382276207 262864793.265970677137 1 60465.179804112 2024-06-04T04:18:55.075261+00:00 19994330.289611857384 27870463.010911308229 262864793.300519466400 1 60465.179815734 2024-06-04T04:18:56.079449+00:00 19994330.288765072823 27870463.003594730049 262864793.292356103659 1 60465.179827248 2024-06-04T04:18:57.074199+00:00 19994330.289024394006 27870463.008263759315 262864793.297284454107 1 60465.179838763 2024-06-04T04:18:58.069134+00:00 19994330.289401467890 27870463.012599486858 262864793.301997274160 1 60465.179850389 2024-06-04T04:18:59.073577+00:00 19994330.289048381150 27870462.987740408629 262864793.276785075665 1 60465.179861953 2024-06-04T04:19:00.072765+00:00 19994330.289406351745 27870463.013508357108 262864793.302911013365 1 60465.179873106 2024-06-04T04:19:01.036375+00:00 19994330.288736265153 27870462.975025784224 262864793.263758331537 1 60465.179884684 2024-06-04T04:19:02.036736+00:00 19994330.288983810693 27870463.005034364760 262864793.294014483690 1 60465.179896126 2024-06-04T04:19:03.025231+00:00 19994330.289105523378 27870463.002886425704 262864793.291988253593 1 60465.179907727 2024-06-04T04:19:04.027622+00:00 19994330.288986220956 27870462.978416971862 262864793.267399489880 1 60465.179919266 2024-06-04T04:19:05.024556+00:00 19994330.289484567940 27870463.022977422923 262864793.312458276749 1 60465.179930896 2024-06-04T04:19:06.029377+00:00 19994330.289011266083 27870463.005589898676 262864793.294597476721 1 60465.179942397 2024-06-04T04:19:07.023089+00:00 19994330.288834042847 27870462.966524168849 262864793.255354523659 1 60465.179953997 2024-06-04T04:19:08.025308+00:00 19994330.289073407650 27870463.048231750727 262864793.337301462889 1 60465.179965546 2024-06-04T04:19:09.023157+00:00 19994330.289313308895 27870462.995141513646 262864793.284451127052 1 60465.179977185 2024-06-04T04:19:10.028809+00:00 19994330.288939479738 27870462.965393930674 262864793.254329711199 1 60465.179988868 2024-06-04T04:19:11.038212+00:00 19994330.288856495172 27870463.035412389785 262864793.324265211821 1 60465.180000404 2024-06-04T04:19:12.034938+00:00 19994330.289104156196 27870462.967741075903 262864793.256841540337 1 60465.180011862 2024-06-04T04:19:13.024909+00:00 19994330.289317257702 27870462.996982943267 262864793.286296486855 1 60465.180023427 2024-06-04T04:19:14.024074+00:00 19994330.289159819484 27870463.018183398992 262864793.307339549065 1 60465.180035010 2024-06-04T04:19:15.024835+00:00 19994330.289008472115 27870463.007505606860 262864793.296510368586 1 60465.180047162 2024-06-04T04:19:16.074777+00:00 19994330.288898415864 27870462.982535727322 262864793.271430432796 1 60465.180058642 2024-06-04T04:19:17.066695+00:00 19994330.289392199367 27870462.999008089304 262864793.288396596909 1 60465.180070294 2024-06-04T04:19:18.073362+00:00 19994330.289134673774 27870463.016130391508 262864793.305261373520 1 60465.180081849 2024-06-04T04:19:19.071805+00:00 19994330.288764622062 27870463.007082972676 262864793.295843899250 1 60465.180093426 2024-06-04T04:19:20.072035+00:00 19994330.289391551167 27870462.961244434118 262864793.250632286072 1 60465.180104706 2024-06-04T04:19:21.046634+00:00 19994330.289157368243 27870463.038078520447 262864793.327232182026 1 60465.180116554 2024-06-04T04:19:22.070267+00:00 19994330.288692936301 27870462.974618170410 262864793.263307392597 1 60465.180128116 2024-06-04T04:19:23.069215+00:00 19994330.289118576795 27870463.023244336247 262864793.312359213829 1 60465.180139753 2024-06-04T04:19:24.074636+00:00 19994330.289434123784 27870463.012889690697 262864793.302320122719 1 60465.180151248 2024-06-04T04:19:25.067846+00:00 19994330.288718763739 27870462.981669738889 262864793.270384788513 1 60465.180162871 2024-06-04T04:19:26.072084+00:00 19994330.289246752858 27870462.995674122125 262864793.284917175770 1 60465.180174414 2024-06-04T04:19:27.069324+00:00 19994330.289117407054 27870463.006567820907 262864793.295681536198 1 60465.180186029 2024-06-04T04:19:28.072920+00:00 19994330.288980837911 27870463.014709636569 262864793.303686797619 1 60465.180197556 2024-06-04T04:19:29.068848+00:00 19994330.288904480636 27870462.983724329621 262864793.272625118494 1 60465.180209189 2024-06-04T04:19:30.073946+00:00 19994330.289114858955 27870462.986922301352 262864793.276033461094 1 60465.180220337 2024-06-04T04:19:31.037067+00:00 19994330.289343830198 27870462.995429828763 262864793.284769952297 1 60465.180232430 2024-06-04T04:19:32.081984+00:00 19994330.289249222726 27870463.015711776912 262864793.304957300425 1 60465.180243850 2024-06-04T04:19:33.068650+00:00 19994330.288981594145 27870463.012235742062 262864793.301213622093 1 60465.180255462 2024-06-04T04:19:34.071947+00:00 19994330.288616809994 27870462.998593881726 262864793.287206977606 1 60465.180267049 2024-06-04T04:19:35.073064+00:00 19994330.289367780089 27870462.984081890434 262864793.273445963860 1 60465.180278650 2024-06-04T04:19:36.075369+00:00 19994330.288996882737 27870463.006734818220 262864793.295727998018 1 60465.180290189 2024-06-04T04:19:37.072332+00:00 19994330.288789011538 27870462.999316442758 262864793.288101762533 1 60465.180301743 2024-06-04T04:19:38.070572+00:00 19994330.289465602487 27870462.991606213152 262864793.281068116426 1 60465.180312799 2024-06-04T04:19:39.025823+00:00 19994330.289419371635 27870462.994306154549 262864793.283721834421 1 60465.180324351 2024-06-04T04:19:40.023924+00:00 19994330.288821995258 27870462.998120702803 262864793.286938995123 1 60465.180335938 2024-06-04T04:19:41.025036+00:00 19994330.288942214102 27870463.019852578640 262864793.308791100979 1 60465.180347916 2024-06-04T04:19:42.059938+00:00 19994330.289195224643 27870463.001987304538 262864793.291178822517 1 60465.180359679 2024-06-04T04:19:43.076258+00:00 19994330.288696356118 27870463.007994916290 262864793.296687573195 1 60465.180371289 2024-06-04T04:19:44.079380+00:00 19994330.289698027074 27870463.013877186924 262864793.303571522236 1 60465.180382220 2024-06-04T04:19:45.023817+00:00 19994330.288506273180 27870462.957984041423 262864793.246486604214 1 60465.180394354 2024-06-04T04:19:46.072192+00:00 19994330.289571911097 27870462.998162254691 262864793.287730485201 1 60465.180405820 2024-06-04T04:19:47.062847+00:00 19994330.288926981390 27870463.006483089179 262864793.295406371355 1 60465.180417463 2024-06-04T04:19:48.068794+00:00 19994330.289297614247 27870462.999269120395 262864793.288563042879 1 60465.180429058 2024-06-04T04:19:49.070648+00:00 19994330.289044205099 27870462.991542164236 262864793.280582666397 1 60465.180440663 2024-06-04T04:19:50.073334+00:00 19994330.289091557264 27870463.013837005943 262864793.302924871445 1 60465.180451983 2024-06-04T04:19:51.051308+00:00 19994330.288986705244 27870463.001601323485 262864793.290584355593 1 60465.180463746 2024-06-04T04:19:52.067681+00:00 19994330.289158776402 27870463.023781001568 262864793.312936067581 1 60465.180475390 2024-06-04T04:19:53.073642+00:00 19994330.288945432752 27870463.002132374793 262864793.291074126959 1 60465.180486959 2024-06-04T04:19:54.073263+00:00 19994330.289603982121 27870462.971486680210 262864793.261086970568 1 60465.180498512 2024-06-04T04:19:55.071384+00:00 19994330.288789242506 27870462.991545464844 262864793.280331015587 1 60465.180510077 2024-06-04T04:19:56.070678+00:00 19994330.289143696427 27870462.994573142380 262864793.283713161945 1 60465.180521673 2024-06-04T04:19:57.072517+00:00 19994330.288313739002 27870463.018872369081 262864793.307182431221 1 60465.180533173 2024-06-04T04:19:58.066187+00:00 19994330.289719011635 27870463.023127272725 262864793.312842577696 1 60465.180544841 2024-06-04T04:19:59.074269+00:00 19994330.288929603994 27870462.968531072140 262864793.257456988096 1 60465.180556336 2024-06-04T04:20:00.067477+00:00 19994330.289232406765 27870463.004554167390 262864793.293782860041 1 60465.180567603 2024-06-04T04:20:01.040919+00:00 19994330.289315581322 27870462.997419465333 262864793.286731362343 1 60465.180579387 2024-06-04T04:20:02.059001+00:00 19994330.288727831095 27870462.993877518922 262864793.282601654530 1 60465.180590766 2024-06-04T04:20:03.042184+00:00 19994330.289122790098 27870463.020633351058 262864793.309752434492 1 60465.180602307 2024-06-04T04:20:04.039354+00:00 19994330.288982219994 27870462.995634585619 262864793.284613102674 1 60465.180613904 2024-06-04T04:20:05.041301+00:00 19994330.289165843278 27870462.999217741191 262864793.288379907608 1 60465.180625429 2024-06-04T04:20:06.037121+00:00 19994330.289087194949 27870463.004364140332 262864793.293447643518 1 60465.180637057 2024-06-04T04:20:07.041746+00:00 19994330.289261352271 27870462.995331611484 262864793.284589260817 1 60465.180648434 2024-06-04T04:20:08.024663+00:00 19994330.288876887411 27870462.998155493289 262864793.287028700113 1 60465.180660133 2024-06-04T04:20:09.035471+00:00 19994330.289694052190 27870463.008224241436 262864793.297914594412 1 60465.180671705 2024-06-04T04:20:10.035336+00:00 19994330.288653973490 27870462.970551647246 262864793.259201914072 1 60465.180683237 2024-06-04T04:20:11.031628+00:00 19994330.288961414248 27870463.006066124886 262864793.295023828745 1 60465.180694816 2024-06-04T04:20:12.032108+00:00 19994330.288625132293 27870463.002567000687 262864793.291188418865 1 60465.180706433 2024-06-04T04:20:13.035801+00:00 19994330.289417162538 27870463.012453965843 262864793.301867425442 1 60465.180717861 2024-06-04T04:20:14.023233+00:00 19994330.289355773479 27870462.994172830135 262864793.283524930477 1 60465.180729439 2024-06-04T04:20:15.023573+00:00 19994330.288684871048 27870462.981190253049 262864793.269871443510 1 60465.180741169 2024-06-04T04:20:16.036974+00:00 19994330.289175871760 27870463.014076229185 262864793.303248405457 1 60465.180752974 2024-06-04T04:20:17.056962+00:00 19994330.289082426578 27870463.010822668672 262864793.299901396036 1 60465.180764310 2024-06-04T04:20:18.036339+00:00 19994330.289316721261 27870463.003755208105 262864793.293068230152 1 60465.180775984 2024-06-04T04:20:19.045022+00:00 19994330.288984626532 27870462.976339470595 262864793.265320390463 1 60465.180787426 2024-06-04T04:20:20.033628+00:00 19994330.289173442870 27870463.015105839819 262864793.304275602102 1 60465.180798955 2024-06-04T04:20:21.029729+00:00 19994330.288968417794 27870463.010806564242 262864793.299771279097 1 60465.180810488 2024-06-04T04:20:22.026182+00:00 19994330.289173617959 27870463.015657693148 262864793.304827630520 1 60465.180822158 2024-06-04T04:20:23.034487+00:00 19994330.289247512817 27870462.973270278424 262864793.262514084578 1 60465.180833760 2024-06-04T04:20:24.036852+00:00 19994330.288448113948 27870462.981362018734 262864793.269806444645 1 60465.180845310 2024-06-04T04:20:25.034804+00:00 19994330.289817996323 27870463.036242462695 262864793.326056748629 1 60465.180856864 2024-06-04T04:20:26.033052+00:00 19994330.289086855948 27870462.985073558986 262864793.274156719446 1 60465.180868411 2024-06-04T04:20:27.030653+00:00 19994330.288941651583 27870462.994581300765 262864793.283519268036 1 60465.180879902 2024-06-04T04:20:28.023514+00:00 19994330.288855910301 27870462.985555622727 262864793.274407833815 1 60465.180891495 2024-06-04T04:20:29.025188+00:00 19994330.289283942431 27870463.009867291898 262864793.299147516489 1 60465.180903179 2024-06-04T04:20:30.034611+00:00 19994330.288953132927 27870462.988439500332 262864793.277388930321 1 60465.180914652 2024-06-04T04:20:31.025926+00:00 19994330.289565145969 27870463.032194491476 262864793.321755945683 1 60465.180926298 2024-06-04T04:20:32.032140+00:00 19994330.288525164127 27870462.988149385899 262864793.276670843363 1 60465.180937776 2024-06-04T04:20:33.023829+00:00 19994330.289231158793 27870462.982715301216 262864793.271942764521 1 60465.180949366 2024-06-04T04:20:34.025188+00:00 19994330.288644757122 27870463.015839293599 262864793.304480344057 1 60465.180960907 2024-06-04T04:20:35.022351+00:00 19994330.289282996207 27870463.006494622678 262864793.295773923397 1 60465.180972501 2024-06-04T04:20:36.024054+00:00 19994330.288989525288 27870462.987018343061 262864793.276004165411 1 60465.180984084 2024-06-04T04:20:37.024877+00:00 19994330.289446938783 27870463.006877284497 262864793.296320527792 1 60465.180995695 2024-06-04T04:20:38.028066+00:00 19994330.289289545268 27870463.014659836888 262864793.303945660591 1 60465.181007232 2024-06-04T04:20:39.024817+00:00 19994330.288557820022 27870462.989994596690 262864793.278548717499 1 60465.181018809 2024-06-04T04:20:40.025120+00:00 19994330.289676904678 27870462.996854305267 262864793.286527514458 1 60465.181030374 2024-06-04T04:20:41.024330+00:00 19994330.288504701108 27870463.004173386842 262864793.292674392462 1 60465.181041957 2024-06-04T04:20:42.025067+00:00 19994330.289301015437 27870462.979739144444 262864793.269036442041 1 60465.181053494 2024-06-04T04:20:43.021890+00:00 19994330.289070799947 27870463.019440453500 262864793.308507561684 1 60465.181065090 2024-06-04T04:20:44.023809+00:00 19994330.288870114833 27870462.999431107193 262864793.288297533989 1 60465.181076682 2024-06-04T04:20:45.025317+00:00 19994330.288892988116 27870462.989062502980 262864793.277951776981 1 60465.181088233 2024-06-04T04:20:46.023378+00:00 19994330.289420016110 27870463.023577351123 262864793.312993675470 1 60465.181099950 2024-06-04T04:20:47.035700+00:00 19994330.289028633386 27870462.985334809870 262864793.274359762669 1 60465.181111397 2024-06-04T04:20:48.024717+00:00 19994330.289014320821 27870463.023477550596 262864793.312488168478 1 60465.181123089 2024-06-04T04:20:49.034912+00:00 19994330.288951963186 27870462.958279602230 262864793.247227877378 1 60465.181135213 2024-06-04T04:20:50.082378+00:00 19994330.288916852325 27870463.018436942250 262864793.307350099087 1 60465.181146484 2024-06-04T04:20:51.056253+00:00 19994330.289004445076 27870462.977140031755 262864793.266140788794 1 60465.181158270 2024-06-04T04:20:52.074540+00:00 19994330.289537571371 27870463.019449170679 262864793.308983057737 1 60465.181169865 2024-06-04T04:20:53.076338+00:00 19994330.289154659957 27870463.009171873331 262864793.298322826624 1 60465.181181424 2024-06-04T04:20:54.075017+00:00 19994330.289433158934 27870462.996266607195 262864793.285696059465 1 60465.181193030 2024-06-04T04:20:55.077787+00:00 19994330.288555875421 27870462.985174834728 262864793.273726999760 1 60465.181204563 2024-06-04T04:20:56.074250+00:00 19994330.289094287902 27870463.011892031878 262864793.300982624292 1 60465.181216164 2024-06-04T04:20:57.076595+00:00 19994330.289029113948 27870462.991267208010 262864793.280292630196 1 60465.181227762 2024-06-04T04:20:58.078622+00:00 19994330.289579603821 27870463.027181867510 262864793.316757768393 1 60465.181239302 2024-06-04T04:20:59.075711+00:00 19994330.289014041424 27870462.958953432739 262864793.247963786125 1 60465.181250776 2024-06-04T04:21:00.067029+00:00 19994330.288508709520 27870463.016969673336 262864793.305474698544 1 60465.181262124 2024-06-04T04:21:01.047519+00:00 19994330.289589758962 27870463.005232520401 262864793.294818580151 1 60465.181274427 2024-06-04T04:21:02.110515+00:00 19994330.289235141128 27870462.999452736229 262864793.288684189320 1 60465.181285047 2024-06-04T04:21:03.028009+00:00 19994330.288951463997 27870463.014278195798 262864793.303225964308 1 60465.181296705 2024-06-04T04:21:04.035333+00:00 19994330.289278294891 27870462.977858714759 262864793.267133325338 1 60465.181308253 2024-06-04T04:21:05.033023+00:00 19994330.288825944066 27870463.001037340611 262864793.289859592915 1 60465.181319844 2024-06-04T04:21:06.034506+00:00 19994330.288940683007 27870462.994746737182 262864793.283683717251 1 60465.181331283 2024-06-04T04:21:07.022848+00:00 19994330.288668468595 27870463.022439055145 262864793.311103820801 1 60465.181342889 2024-06-04T04:21:08.025611+00:00 19994330.289681050926 27870462.991540648043 262864793.281217992306 1 60465.181354436 2024-06-04T04:21:09.023258+00:00 19994330.288325205445 27870463.013842657208 262864793.302164137363 1 60465.181366137 2024-06-04T04:21:10.034234+00:00 19994330.289645258337 27870462.993766374886 262864793.283407926559 1 60465.181377756 2024-06-04T04:21:11.038140+00:00 19994330.289023894817 27870462.996840268373 262864793.285860478878 1 60465.181389154 2024-06-04T04:21:12.022917+00:00 19994330.289324633777 27870462.982954870909 262864793.272275805473 1 60465.181400878 2024-06-04T04:21:13.035863+00:00 19994330.288990471512 27870463.009183555841 262864793.298170328140 1 60465.181412460 2024-06-04T04:21:14.036516+00:00 19994330.288936533034 27870463.020880565047 262864793.309813410044 1 60465.181423997 2024-06-04T04:21:15.033346+00:00 19994330.289396818727 27870462.978052459657 262864793.267445594072 1 60465.181435536 2024-06-04T04:21:16.030283+00:00 19994330.289172079414 27870462.997645247728 262864793.286813646555 1 60465.181447106 2024-06-04T04:21:17.030009+00:00 19994330.288681376725 27870463.000575240701 262864793.289252936840 1 60465.181458632 2024-06-04T04:21:18.025853+00:00 19994330.289226338267 27870462.997180487961 262864793.286403119564 1 60465.181470181 2024-06-04T04:21:19.023680+00:00 19994330.289430070668 27870462.994694672525 262864793.284121066332 1 60465.181481751 2024-06-04T04:21:20.023306+00:00 19994330.289175268263 27870463.007808983326 262864793.296980559826 1 60465.181493342 2024-06-04T04:21:21.024753+00:00 19994330.288388818502 27870463.013631492853 262864793.302016615868 1 60465.181504884 2024-06-04T04:21:22.021970+00:00 19994330.289461147040 27870463.000952005386 262864793.290409445763 1 60465.181516519 2024-06-04T04:21:23.027209+00:00 19994330.289337102324 27870462.988426234573 262864793.277759641409 1 60465.181528050 2024-06-04T04:21:24.023482+00:00 19994330.288750644773 27870463.010601308197 262864793.299348264933 1 60465.181539732 2024-06-04T04:21:25.032826+00:00 19994330.289082434028 27870462.990402396768 262864793.279481142759 1 60465.181551209 2024-06-04T04:21:26.024446+00:00 19994330.288748685271 27870462.984475575387 262864793.273220568895 1 60465.181562774 2024-06-04T04:21:27.023717+00:00 19994330.289001997560 27870463.006290327758 262864793.295288622379 1 60465.181574402 2024-06-04T04:21:28.028364+00:00 19994330.289432711899 27870463.002765383571 262864793.292194396257 1 60465.181585916 2024-06-04T04:21:29.023166+00:00 19994330.288759343326 27870462.992393966764 262864793.281149625778 1 60465.181597519 2024-06-04T04:21:30.025667+00:00 19994330.289614140987 27870462.997721057385 262864793.287331491709 1 60465.181609075 2024-06-04T04:21:31.024095+00:00 19994330.288883645087 27870463.013419602066 262864793.302299559116 1 60465.181620667 2024-06-04T04:21:32.025643+00:00 19994330.288869824260 27870462.984354186803 262864793.273220330477 1 60465.181632346 2024-06-04T04:21:33.034648+00:00 19994330.289024241269 27870463.011836856604 262864793.300857394934 1 60465.181643893 2024-06-04T04:21:34.032378+00:00 19994330.289017032832 27870463.018299508840 262864793.307312846184 1 60465.181655385 2024-06-04T04:21:35.025241+00:00 19994330.288884915411 27870462.970379129052 262864793.259260326624 1 60465.181666941 2024-06-04T04:21:36.023743+00:00 19994330.289494805038 27870463.009132634848 262864793.298623740673 1 60465.181678502 2024-06-04T04:21:37.022617+00:00 19994330.288824494928 27870463.005736742169 262864793.294557541609 1 60465.181690085 2024-06-04T04:21:38.023338+00:00 19994330.289474550635 27870462.992072071880 262864793.281542927027 1 60465.181701669 2024-06-04T04:21:39.024197+00:00 19994330.289222776890 27870462.991188555956 262864793.280407637358 1 60465.181713258 2024-06-04T04:21:40.025504+00:00 19994330.288657687604 27870463.021930847317 262864793.310584843159 1 60465.181725012 2024-06-04T04:21:41.041011+00:00 19994330.289155222476 27870462.995126612484 262864793.284278124571 1 60465.181736408 2024-06-04T04:21:42.025622+00:00 19994330.288673002273 27870462.998426049948 262864793.287095367908 1 60465.181747966 2024-06-04T04:21:43.024218+00:00 19994330.289264511317 27870462.988766748458 262864793.278027564287 1 60465.181759528 2024-06-04T04:21:44.023234+00:00 19994330.289260461926 27870463.037341888994 262864793.326598644257 1 60465.181771127 2024-06-04T04:21:45.025336+00:00 19994330.288661371917 27870462.975805144757 262864793.264462798834 1 60465.181782690 2024-06-04T04:21:46.024416+00:00 19994330.289403505623 27870463.009723290801 262864793.299123108387 1 60465.181794265 2024-06-04T04:21:47.024491+00:00 19994330.288837555796 27870462.976707790047 262864793.265541642904 1 60465.181805925 2024-06-04T04:21:48.031910+00:00 19994330.289199594408 27870463.009410813451 262864793.298606693745 1 60465.181817398 2024-06-04T04:21:49.023245+00:00 19994330.289037827402 27870462.987640909851 262864793.276675045490 1 60465.181829000 2024-06-04T04:21:50.025615+00:00 19994330.289233393967 27870463.016520202160 262864793.305749893188 1 60465.181840616 2024-06-04T04:21:51.029202+00:00 19994330.289014957845 27870462.999325055629 262864793.288336336613 1 60465.181852186 2024-06-04T04:21:52.028882+00:00 19994330.289165552706 27870462.990227065980 262864793.279388934374 1 60465.181863680 2024-06-04T04:21:53.022005+00:00 19994330.289288803935 27870463.020876556635 262864793.310161650181 1 60465.181875285 2024-06-04T04:21:54.024637+00:00 19994330.288238372654 27870462.990153871477 262864793.278388559818 1 60465.181886835 2024-06-04T04:21:55.022599+00:00 19994330.289222493768 27870463.010852079839 262864793.300070881844 1 60465.181898398 2024-06-04T04:21:56.021638+00:00 19994330.289406768978 27870462.989769142121 262864793.279172211885 1 60465.181910020 2024-06-04T04:21:57.025710+00:00 19994330.288755409420 27870463.032659448683 262864793.321411162615 1 60465.181921576 2024-06-04T04:21:58.024181+00:00 19994330.289355043322 27870462.964443314821 262864793.253794670105 1 60465.181933176 2024-06-04T04:21:59.026389+00:00 19994330.289113190025 27870463.026956353337 262864793.316065847874 1 60465.181944715 2024-06-04T04:22:00.023418+00:00 19994330.288859862834 27870462.970589194447 262864793.259445369244 1 60465.181956313 2024-06-04T04:22:01.025456+00:00 19994330.288886319846 27870463.016072276980 262864793.304954886436 1 60465.181968008 2024-06-04T04:22:02.035900+00:00 19994330.289028190076 27870462.964160945266 262864793.253185451031 1 60465.181979462 2024-06-04T04:22:03.025471+00:00 19994330.289684947580 27870463.007094658911 262864793.296775907278 1 60465.181991087 2024-06-04T04:22:04.029928+00:00 19994330.288830317557 27870463.005731180310 262864793.294557780027 1 60465.182002736 2024-06-04T04:22:05.036427+00:00 19994330.289052356035 27870462.997049137950 262864793.286097824574 1 60465.182014330 2024-06-04T04:22:06.038133+00:00 19994330.289189875126 27870463.007329180837 262864793.296515345573 1 60465.182025848 2024-06-04T04:22:07.033278+00:00 19994330.288922574371 27870463.010295756161 262864793.299214631319 1 60465.182037278 2024-06-04T04:22:08.020808+00:00 19994330.288993526250 27870462.998848371208 262864793.287838220596 1 60465.182049115 2024-06-04T04:22:09.043535+00:00 19994330.289290390909 27870463.001142654568 262864793.290429353714 1 60465.182060558 2024-06-04T04:22:10.032257+00:00 19994330.289392847568 27870463.009994812310 262864793.299383968115 1 60465.182072267 2024-06-04T04:22:11.043902+00:00 19994330.288829308003 27870463.002672877163 262864793.291498482227 1 60465.182083617 2024-06-04T04:22:12.024551+00:00 19994330.288933724165 27870462.992403030396 262864793.281333059072 1 60465.182095390 2024-06-04T04:22:13.041699+00:00 19994330.289305191487 27870462.979339320213 262864793.268640816212 1 60465.182106958 2024-06-04T04:22:14.041152+00:00 19994330.289310742170 27870463.032849062234 262864793.322156131268 1 60465.182118541 2024-06-04T04:22:15.041900+00:00 19994330.288266018033 27870462.985112290829 262864793.273374617100 1 60465.182130094 2024-06-04T04:22:16.040118+00:00 19994330.289316460490 27870462.991882335395 262864793.281195104122 1 60465.182141632 2024-06-04T04:22:17.037027+00:00 19994330.289211302996 27870462.993434008211 262864793.282641619444 1 60465.182153437 2024-06-04T04:22:18.056989+00:00 19994330.289305549115 27870463.010626103729 262864793.299927949905 1 60465.182164811 2024-06-04T04:22:19.039633+00:00 19994330.289067197591 27870463.006655339152 262864793.295718848705 1 60465.182176203 2024-06-04T04:22:20.023889+00:00 19994330.288497865200 27870462.987050510943 262864793.275544673204 1 60465.182188076 2024-06-04T04:22:21.049721+00:00 19994330.289684277028 27870462.998874653131 262864793.288555234671 1 60465.182199446 2024-06-04T04:22:22.032200+00:00 19994330.288985729218 27870463.020499315113 262864793.309481352568 1 60465.182211036 2024-06-04T04:22:23.033553+00:00 19994330.289161227643 27870462.990385826677 262864793.279543370008 1 60465.182222588 2024-06-04T04:22:24.031637+00:00 19994330.288841873407 27870462.971003603190 262864793.259841769934 1 60465.182234213 2024-06-04T04:22:25.035962+00:00 19994330.289081361145 27870463.034548204392 262864793.323625862598 1 60465.182245774 2024-06-04T04:22:26.034886+00:00 19994330.289302989841 27870463.007160834968 262864793.296460151672 1 60465.182257380 2024-06-04T04:22:27.037677+00:00 19994330.288592126220 27870462.999976612628 262864793.288565039635 1 60465.182268915 2024-06-04T04:22:28.034235+00:00 19994330.289676986635 27870462.996021781117 262864793.285695075989 1 60465.182280504 2024-06-04T04:22:29.035523+00:00 19994330.288799643517 27870462.996209613979 262864793.285005569458 1 60465.182291924 2024-06-04T04:22:30.022239+00:00 19994330.289223227650 27870462.990636251867 262864793.279855787754 1 60465.182303864 2024-06-04T04:22:31.053864+00:00 19994330.289232552052 27870463.002615194768 262864793.291844040155 1 60465.182315105 2024-06-04T04:22:32.025038+00:00 19994330.289362091571 27870462.984851386398 262864793.274209797382 1 60465.182326790 2024-06-04T04:22:33.034642+00:00 19994330.288762651384 27870463.012523826212 262864793.301282793283 1 60465.182338316 2024-06-04T04:22:34.030467+00:00 19994330.289394140244 27870463.016231473535 262864793.305621922016 1 60465.182349848 2024-06-04T04:22:35.026888+00:00 19994330.288670629263 27870462.996290288866 262864793.284957230091 1 60465.182361389 2024-06-04T04:22:36.024014+00:00 19994330.288832161576 27870462.986873503774 262864793.275701969862 1 60465.182372975 2024-06-04T04:22:37.025031+00:00 19994330.289752688259 27870462.994020991027 262864793.283769994974 1 60465.182384650 2024-06-04T04:22:38.033743+00:00 19994330.288588177413 27870462.982701625675 262864793.271286100149 1 60465.182396105 2024-06-04T04:22:39.023464+00:00 19994330.288785945624 27870463.023325003684 262864793.312107235193 1 60465.182407685 2024-06-04T04:22:40.024001+00:00 19994330.288915637881 27870463.007037818432 262864793.295949757099 1 60465.182419658 2024-06-04T04:22:41.058415+00:00 19994330.289406515658 27870462.997835956514 262864793.287238776684 1 60465.182430955 2024-06-04T04:22:42.034515+00:00 19994330.289217308164 27870462.998052779585 262864793.287266373634 1 60465.182442670 2024-06-04T04:22:43.046697+00:00 19994330.288756005466 27870463.006805054843 262864793.295557379723 1 60465.182454035 2024-06-04T04:22:44.028618+00:00 19994330.288994207978 27870462.990826893598 262864793.279817402363 1 60465.182465637 2024-06-04T04:22:45.031029+00:00 19994330.289202425629 27870463.026008058339 262864793.315206795931 1 60465.182477141 2024-06-04T04:22:46.024950+00:00 19994330.289075128734 27870462.963978406042 262864793.253049850464 1 60465.182488751 2024-06-04T04:22:47.028034+00:00 19994330.289298143238 27870463.026976276189 262864793.316270738840 1 60465.182500410 2024-06-04T04:22:48.035414+00:00 19994330.289399411529 27870463.003820113838 262864793.293215841055 1 60465.182511863 2024-06-04T04:22:49.024982+00:00 19994330.289079789072 27870462.989889487624 262864793.278965592384 1 60465.182523451 2024-06-04T04:22:50.026127+00:00 19994330.289186425507 27870463.015902716666 262864793.305085450411 1 60465.182535165 2024-06-04T04:22:51.038209+00:00 19994330.288425736129 27870462.971053872257 262864793.259475916624 1 60465.182546648 2024-06-04T04:22:52.030417+00:00 19994330.289290200919 27870462.995333604515 262864793.284620106220 1 60465.182558190 2024-06-04T04:22:53.027589+00:00 19994330.289249379188 27870463.018386248499 262864793.307631939650 1 60465.182569722 2024-06-04T04:22:54.023936+00:00 19994330.289043482393 27870463.009937912226 262864793.298977702856 1 60465.182581291 2024-06-04T04:22:55.023535+00:00 19994330.288850001991 27870462.956028979272 262864793.244875282049 1 60465.182592901 2024-06-04T04:22:56.026637+00:00 19994330.289594490081 27870463.033546231687 262864793.323137044907 1 60465.182604582 2024-06-04T04:22:57.035835+00:00 19994330.288687299937 27870462.976426500827 262864793.265110105276 1 60465.182616008 2024-06-04T04:22:58.023054+00:00 19994330.289117358625 27870463.003266263753 262864793.292379945517 1 60465.182627626 2024-06-04T04:22:59.026877+00:00 19994330.289201486856 27870463.006985750049 262864793.296183556318 1 60465.182639277 2024-06-04T04:23:00.033474+00:00 19994330.289341844618 27870462.985756769776 262864793.275094896555 1 60465.182650741 2024-06-04T04:23:01.023984+00:00 19994330.288759641349 27870463.012998215854 262864793.301754176617 1 60465.182662500 2024-06-04T04:23:02.040024+00:00 19994330.288813624531 27870462.997900467366 262864793.286710381508 1 60465.182674030 2024-06-04T04:23:03.036161+00:00 19994330.288928352296 27870462.984403554350 262864793.273328214884 1 60465.182685575 2024-06-04T04:23:04.033658+00:00 19994330.289642408490 27870463.020915310830 262864793.310554027557 1 60465.182697174 2024-06-04T04:23:05.035858+00:00 19994330.288898505270 27870462.992178168148 262864793.281072974205 1 60465.182708609 2024-06-04T04:23:06.023789+00:00 19994330.288978859782 27870463.018951371312 262864793.307926535606 1 60465.182720287 2024-06-04T04:23:07.032803+00:00 19994330.289199382067 27870462.976882908493 262864793.266078591347 1 60465.182731758 2024-06-04T04:23:08.023885+00:00 19994330.288608346134 27870463.014844156802 262864793.303448796272 1 60465.182743459 2024-06-04T04:23:09.034853+00:00 19994330.289454385638 27870462.991358779371 262864793.280809462070 1 60465.182755032 2024-06-04T04:23:10.034762+00:00 19994330.289076156914 27870462.996421914548 262864793.285494357347 1 60465.182766484 2024-06-04T04:23:11.024185+00:00 19994330.289056185633 27870462.979322124273 262864793.268374621868 1 60465.182778176 2024-06-04T04:23:12.034454+00:00 19994330.288793094456 27870463.045099496841 262864793.333888888359 1 60465.182789740 2024-06-04T04:23:13.033508+00:00 19994330.289415273815 27870462.993146121502 262864793.282557696104 1 60465.182801194 2024-06-04T04:23:14.023219+00:00 19994330.289027851075 27870462.991954367608 262864793.280978500843 1 60465.182812790 2024-06-04T04:23:15.025082+00:00 19994330.288705997169 27870462.997315306216 262864793.286017626524 1 60465.182824346 2024-06-04T04:23:16.023469+00:00 19994330.289178263396 27870462.978313643485 262864793.267488211393 1 60465.182835972 2024-06-04T04:23:17.028002+00:00 19994330.289508216083 27870463.029351852834 262864793.318856388330 1 60465.182847506 2024-06-04T04:23:18.024566+00:00 19994330.288759790361 27870463.008131023496 262864793.296887129545 1 60465.182859065 2024-06-04T04:23:19.023170+00:00 19994330.289002768695 27870462.989067323506 262864793.278066396713 1 60465.182870630 2024-06-04T04:23:20.022403+00:00 19994330.289412274957 27870462.997488941997 262864793.286897540092 1 60465.182882221 2024-06-04T04:23:21.023911+00:00 19994330.288736395538 27870463.008379343897 262864793.297112047672 1 60465.182893810 2024-06-04T04:23:22.025151+00:00 19994330.288972374052 27870462.993790779263 262864793.282759457827 1 60465.182905390 2024-06-04T04:23:23.025703+00:00 19994330.289267018437 27870462.987224113196 262864793.276487410069 1 60465.182917078 2024-06-04T04:23:24.035585+00:00 19994330.289311900735 27870463.028738923371 262864793.318047106266 1 60465.182928575 2024-06-04T04:23:25.028865+00:00 19994330.288336873055 27870462.997481320053 262864793.285814493895 1 60465.182940087 2024-06-04T04:23:26.023556+00:00 19994330.289332702756 27870462.969192001969 262864793.258521020412 1 60465.182951670 2024-06-04T04:23:27.024263+00:00 19994330.288912311196 27870463.029488496482 262864793.318397104740 1 60465.182963246 2024-06-04T04:23:28.024474+00:00 19994330.289276849478 27870462.982360683382 262864793.271633833647 1 60465.182974811 2024-06-04T04:23:29.023663+00:00 19994330.289172150195 27870462.987763669342 262864793.276932120323 1 60465.182986443 2024-06-04T04:23:30.028671+00:00 19994330.289048604667 27870463.018107838929 262864793.307152748108 1 60465.182998131 2024-06-04T04:23:31.038526+00:00 19994330.289156850427 27870462.989442229271 262864793.278595387936 1 60465.183009566 2024-06-04T04:23:32.026534+00:00 19994330.288992274553 27870463.002710014582 262864793.291698604822 1 60465.183021207 2024-06-04T04:23:33.032261+00:00 19994330.289221446961 27870463.003986164927 262864793.293203920126 1 60465.183032659 2024-06-04T04:23:34.021746+00:00 19994330.289336357266 27870463.010155588388 262864793.299488246441 1 60465.183044383 2024-06-04T04:23:35.034701+00:00 19994330.288689821959 27870463.010658174753 262864793.299344301224 1 60465.183055955 2024-06-04T04:23:36.034540+00:00 19994330.289266526699 27870462.986903198063 262864793.276166021824 1 60465.183067423 2024-06-04T04:23:37.025347+00:00 19994330.289257772267 27870463.014220003039 262864793.303474068642 1 60465.183079082 2024-06-04T04:23:38.032675+00:00 19994330.288429893553 27870463.003937177360 262864793.292363375425 1 60465.183090677 2024-06-04T04:23:39.034499+00:00 19994330.289051637053 27870462.973216824234 262864793.262264788151 1 60465.183102131 2024-06-04T04:23:40.024155+00:00 19994330.289451662451 27870462.999976385385 262864793.289424359798 1 60465.183113719 2024-06-04T04:23:41.025345+00:00 19994330.288752090186 27870463.018330395222 262864793.307078778744 1 60465.183125279 2024-06-04T04:23:42.024088+00:00 19994330.289212469012 27870462.973259169608 262864793.262467950583 1 60465.183136869 2024-06-04T04:23:43.025513+00:00 19994330.289215072989 27870463.017495498061 262864793.306706905365 1 60465.183148429 2024-06-04T04:23:44.024265+00:00 19994330.289073433727 27870462.999934345484 262864793.289004087448 1 60465.183160022 2024-06-04T04:23:45.025944+00:00 19994330.289458714426 27870462.972396936268 262864793.261851966381 1 60465.183171568 2024-06-04T04:23:46.023466+00:00 19994330.289116486907 27870462.987190824002 262864793.276303589344 1 60465.183183258 2024-06-04T04:23:47.033484+00:00 19994330.288873884827 27870463.039605047554 262864793.328475236893 1 60465.183194710 2024-06-04T04:23:48.022966+00:00 19994330.289084218442 27870462.973557382822 262864793.262637913227 1 60465.183206294 2024-06-04T04:23:49.023804+00:00 19994330.288889810443 27870463.029214590788 262864793.318100690842 1 60465.183217877 2024-06-04T04:23:50.024587+00:00 19994330.289464175701 27870463.009921826422 262864793.299382299185 1 60465.183229570 2024-06-04T04:23:51.034890+00:00 19994330.288546446711 27870462.969636172056 262864793.258178919554 1 60465.183241144 2024-06-04T04:23:52.034804+00:00 19994330.288910482079 27870462.987264949828 262864793.276171743870 1 60465.183252587 2024-06-04T04:23:53.023563+00:00 19994330.289556883276 27870463.036724958569 262864793.326278150082 1 60465.183264271 2024-06-04T04:23:54.033000+00:00 19994330.289316907525 27870462.978055063635 262864793.267368257046 1 60465.183275877 2024-06-04T04:23:55.035799+00:00 19994330.288410231471 27870463.024881247431 262864793.313287794590 1 60465.183287433 2024-06-04T04:23:56.034191+00:00 19994330.289995115250 27870462.972691234201 262864793.262682646513 1 60465.183299007 2024-06-04T04:23:57.034233+00:00 19994330.288564387709 27870463.038298018277 262864793.326858699322 1 60465.183310540 2024-06-04T04:23:58.030711+00:00 19994330.288970667869 27870462.968182977289 262864793.257149964571 1 60465.183322166 2024-06-04T04:23:59.035164+00:00 19994330.288868669420 27870463.012082476169 262864793.300947457552 1 60465.183333737 2024-06-04T04:24:00.034912+00:00 19994330.289202813059 27870462.996722128242 262864793.285921245813 1 60465.183345255 2024-06-04T04:24:01.030039+00:00 19994330.289071321487 27870462.989702392370 262864793.278770029545 1 60465.183356796 2024-06-04T04:24:02.027223+00:00 19994330.288973603398 27870462.994252435863 262864793.283222347498 1 60465.183368479 2024-06-04T04:24:03.036630+00:00 19994330.288781661540 27870463.036397457123 262864793.325175434351 1 60465.183380059 2024-06-04T04:24:04.037085+00:00 19994330.289683967829 27870462.970447219908 262864793.260127484798 1 60465.183391538 2024-06-04T04:24:05.028898+00:00 19994330.288669720292 27870463.003079891205 262864793.291745901108 1 60465.183403199 2024-06-04T04:24:06.036390+00:00 19994330.289352774620 27870463.014915995300 262864793.304265081882 1 60465.183414848 2024-06-04T04:24:07.042862+00:00 19994330.288895275444 27870463.002310261130 262864793.291201859713 1 60465.183426425 2024-06-04T04:24:08.043128+00:00 19994330.289231196046 27870462.986711930484 262864793.275939404964 1 60465.183437991 2024-06-04T04:24:09.042470+00:00 19994330.289015289396 27870463.010495107621 262864793.299506694078 1 60465.183449494 2024-06-04T04:24:10.036238+00:00 19994330.288657840341 27870463.012069460005 262864793.300723612309 1 60465.183461132 2024-06-04T04:24:11.041783+00:00 19994330.289646483958 27870462.987117037177 262864793.276759833097 1 60465.183472725 2024-06-04T04:24:12.043398+00:00 19994330.289141226560 27870462.984981238842 262864793.274118781090 1 60465.183484149 2024-06-04T04:24:13.030506+00:00 19994330.289222400635 27870463.005420196801 262864793.294638901949 1 60465.183495772 2024-06-04T04:24:14.034685+00:00 19994330.288668438792 27870462.985841464251 262864793.274506211281 1 60465.183507384 2024-06-04T04:24:15.037969+00:00 19994330.289081230760 27870463.007698826492 262864793.296776354313 1 60465.183518926 2024-06-04T04:24:16.035230+00:00 19994330.289420697838 27870463.006335210055 262864793.295752197504 1 60465.183530496 2024-06-04T04:24:17.034848+00:00 19994330.288900606334 27870463.017239991575 262864793.306136906147 1 60465.183542090 2024-06-04T04:24:18.036591+00:00 19994330.289307031780 27870463.003554426134 262864793.292857766151 1 60465.183553522 2024-06-04T04:24:19.024276+00:00 19994330.288817025721 27870462.997496414930 262864793.286309748888 1 60465.183565190 2024-06-04T04:24:20.032416+00:00 19994330.289344649762 27870462.972504526377 262864793.261845469475 1 60465.183576828 2024-06-04T04:24:21.037925+00:00 19994330.288455203176 27870463.001719377935 262864793.290170907974 1 60465.183588855 2024-06-04T04:24:22.077109+00:00 19994330.289263963699 27870462.996418923140 262864793.285679191351 1 60465.183599974 2024-06-04T04:24:23.037716+00:00 19994330.289202433079 27870462.981891412288 262864793.271090149879 1 60465.183611571 2024-06-04T04:24:24.039710+00:00 19994330.289135932922 27870463.010385055095 262864793.299517303705 1 60465.183623185 2024-06-04T04:24:25.043213+00:00 19994330.289200909436 27870463.009230084717 262864793.298427283764 1 60465.183634772 2024-06-04T04:24:26.044292+00:00 19994330.288533531129 27870462.982306160033 262864793.270835995674 1 60465.183646577 2024-06-04T04:24:27.064294+00:00 19994330.289572611451 27870463.076616190374 262864793.366185128689 1 60465.183657847 2024-06-04T04:24:28.037990+00:00 19994330.289047531784 27870462.941762305796 262864793.230806142092 1 60465.183669260 2024-06-04T04:24:29.024044+00:00 19994330.289068337530 27870463.030031494796 262864793.319096148014 1 60465.183680960 2024-06-04T04:24:30.034953+00:00 19994330.289255257696 27870462.972602427006 262864793.261853992939 1 60465.183692489 2024-06-04T04:24:31.031075+00:00 19994330.288110941648 27870463.001612901688 262864793.289720147848 1 60465.183704327 2024-06-04T04:24:32.053873+00:00 19994330.289945557714 27870463.005598995835 262864793.295540869236 1 60465.183715746 2024-06-04T04:24:33.040428+00:00 19994330.289237044752 27870463.007845524698 262864793.297078877687 1 60465.183727290 2024-06-04T04:24:34.037874+00:00 19994330.288847766817 27870462.983779273927 262864793.272623360157 1 60465.183738797 2024-06-04T04:24:35.032078+00:00 19994330.288436088711 27870463.012976590544 262864793.301408976316 1 60465.183750374 2024-06-04T04:24:36.032312+00:00 19994330.289381537586 27870462.996582236141 262864793.285960078239 1 60465.183761847 2024-06-04T04:24:37.023582+00:00 19994330.289208788425 27870462.996170300990 262864793.285375416279 1 60465.183773420 2024-06-04T04:24:38.023463+00:00 19994330.289483338594 27870463.009063649923 262864793.298543304205 1 60465.183785000 2024-06-04T04:24:39.024021+00:00 19994330.288946032524 27870462.994117449969 262864793.283059775829 1 60465.183796625 2024-06-04T04:24:40.028369+00:00 19994330.289008155465 27870462.998648598790 262864793.287653028965 1 60465.183808164 2024-06-04T04:24:41.025367+00:00 19994330.289196811616 27870463.002259265631 262864793.291452378035 1 60465.183819982 2024-06-04T04:24:42.046452+00:00 19994330.288817193359 27870462.986888907850 262864793.275702416897 1 60465.183831303 2024-06-04T04:24:43.024576+00:00 19994330.289220191538 27870462.998979106545 262864793.288195580244 1 60465.183842869 2024-06-04T04:24:44.023941+00:00 19994330.289076250046 27870463.018544021994 262864793.307616561651 1 60465.183854454 2024-06-04T04:24:45.024809+00:00 19994330.288989849389 27870463.012820109725 262864793.301806271076 1 60465.183866009 2024-06-04T04:24:46.023175+00:00 19994330.289118159562 27870462.985903229564 262864793.275017708540 1 60465.183877595 2024-06-04T04:24:47.024201+00:00 19994330.289309859276 27870463.017788726836 262864793.307094901800 1 60465.183889281 2024-06-04T04:24:48.033906+00:00 19994330.288458295166 27870462.957562167197 262864793.246016770601 1 60465.183900787 2024-06-04T04:24:49.027990+00:00 19994330.289464522153 27870463.008760690689 262864793.298221528530 1 60465.183912398 2024-06-04T04:24:50.031183+00:00 19994330.289223004133 27870463.005976133049 262864793.295195460320 1 60465.183924058 2024-06-04T04:24:51.038640+00:00 19994330.288740947843 27870463.010597523302 262864793.299334764481 1 60465.183935436 2024-06-04T04:24:52.021671+00:00 19994330.289311639965 27870462.996344432235 262864793.285652399063 1 60465.183947041 2024-06-04T04:24:53.024349+00:00 19994330.288920763880 27870463.009026236832 262864793.297943294048 1 60465.183958613 2024-06-04T04:24:54.024173+00:00 19994330.289045847952 27870462.974011462182 262864793.263053596020 1 60465.183970189 2024-06-04T04:24:55.024341+00:00 19994330.289187107235 27870463.033260881901 262864793.322444289923 1 60465.183981751 2024-06-04T04:24:56.023296+00:00 19994330.289177238941 27870462.991015214473 262864793.280188769102 1 60465.183993480 2024-06-04T04:24:57.036661+00:00 19994330.288948561996 27870462.997506968677 262864793.286451846361 1 60465.184004951 2024-06-04T04:24:58.027768+00:00 19994330.289584003389 27870462.996166087687 262864793.285746395588 1 60465.184016466 2024-06-04T04:24:59.022628+00:00 19994330.288339175284 27870463.015477310866 262864793.303812772036 1 60465.184028065 2024-06-04T04:25:00.024843+00:00 19994330.289441794157 27870462.983336716890 262864793.272774815559 1 60465.184039654 2024-06-04T04:25:01.026111+00:00 19994330.288783110678 27870462.994477286935 262864793.283256679773 1 60465.184051217 2024-06-04T04:25:02.025101+00:00 19994330.289050843567 27870463.019350558519 262864793.308397710323 1 60465.184062905 2024-06-04T04:25:03.034985+00:00 19994330.289378914982 27870462.984080258757 262864793.273455470800 1 60465.184074534 2024-06-04T04:25:04.039764+00:00 19994330.288689151406 27870463.009635675699 262864793.298321127892 1 60465.184086056 2024-06-04T04:25:05.035283+00:00 19994330.289117369801 27870462.986217271537 262864793.275330930948 1 60465.184097658 2024-06-04T04:25:06.037669+00:00 19994330.289614520967 27870463.015155766159 262864793.304766595364 1 60465.184109211 2024-06-04T04:25:07.035837+00:00 19994330.288178935647 27870462.986449576914 262864793.274624824524 1 60465.184120735 2024-06-04T04:25:08.031518+00:00 19994330.289944805205 27870463.024748306721 262864793.314689397812 1 60465.184132374 2024-06-04T04:25:09.037097+00:00 19994330.289081614465 27870462.968985497952 262864793.258063405752 1 60465.184143967 2024-06-04T04:25:10.038765+00:00 19994330.288392983377 27870463.008970990777 262864793.297360271215 1 60465.184155493 2024-06-04T04:25:11.034610+00:00 19994330.289507187903 27870462.999654486775 262864793.289157956839 1 60465.184167021 2024-06-04T04:25:12.030604+00:00 19994330.289040066302 27870463.006464954466 262864793.295501321554 1 60465.184178735 2024-06-04T04:25:13.042672+00:00 19994330.288823693991 27870462.983705438673 262864793.272525429726 1 60465.184190148 2024-06-04T04:25:14.028795+00:00 19994330.289527680725 27870463.011442147195 262864793.300966143608 1 60465.184201664 2024-06-04T04:25:15.023791+00:00 19994330.289057102054 27870463.010954253376 262864793.300007671118 1 60465.184213229 2024-06-04T04:25:16.022950+00:00 19994330.288648582995 27870463.001462932676 262864793.290107816458 1 60465.184224952 2024-06-04T04:25:17.035874+00:00 19994330.289659418166 27870462.981807857752 262864793.271463572979 1 60465.184236394 2024-06-04T04:25:18.024460+00:00 19994330.288510236889 27870463.006949875504 262864793.295456409454 1 60465.184247962 2024-06-04T04:25:19.023907+00:00 19994330.289738759398 27870462.994000010192 262864793.283735096455 1 60465.184259572 2024-06-04T04:25:20.026987+00:00 19994330.288693051785 27870463.013055175543 262864793.301744520664 1 60465.184271261 2024-06-04T04:25:21.036939+00:00 19994330.289307799190 27870462.998925141990 262864793.288229256868 1 60465.184282809 2024-06-04T04:25:22.034753+00:00 19994330.288856543601 27870462.986614752561 262864793.275467604399 1 60465.184294390 2024-06-04T04:25:23.035264+00:00 19994330.289309438318 27870462.994929239154 262864793.284235000610 1 60465.184305842 2024-06-04T04:25:24.024763+00:00 19994330.288836896420 27870463.015687718987 262864793.304520905018 1 60465.184317396 2024-06-04T04:25:25.023046+00:00 19994330.289012461901 27870462.974084034562 262864793.263092786074 1 60465.184329007 2024-06-04T04:25:26.026230+00:00 19994330.289316233248 27870463.024154610932 262864793.313467144966 1 60465.184340679 2024-06-04T04:25:27.034662+00:00 19994330.288376968354 27870463.009624101222 262864793.297997355461 1 60465.184352254 2024-06-04T04:25:28.034789+00:00 19994330.289445750415 27870462.999711468816 262864793.289153516293 1 60465.184363874 2024-06-04T04:25:29.038710+00:00 19994330.288816265762 27870463.009992595762 262864793.298805177212 1 60465.184375331 2024-06-04T04:25:30.028590+00:00 19994330.289602760226 27870462.992124952376 262864793.281724005938 1 60465.184386946 2024-06-04T04:25:31.032130+00:00 19994330.289338003844 27870462.976057991385 262864793.265392303467 1 60465.184398558 2024-06-04T04:25:32.035372+00:00 19994330.288809943944 27870463.021211519837 262864793.310017764568 1 60465.184410112 2024-06-04T04:25:33.033624+00:00 19994330.288920268416 27870462.999761197716 262864793.288677752018 1 60465.184421700 2024-06-04T04:25:34.034886+00:00 19994330.289251632988 27870462.981514099985 262864793.270762026310 1 60465.184433151 2024-06-04T04:25:35.024204+00:00 19994330.289258740842 27870463.008223775774 262864793.297478824854 1 60465.184444710 2024-06-04T04:25:36.022920+00:00 19994330.289098348469 27870462.990454301238 262864793.279548972845 1 60465.184456459 2024-06-04T04:25:37.038074+00:00 19994330.288698520511 27870463.030928224325 262864793.319623053074 1 60465.184467866 2024-06-04T04:25:38.023593+00:00 19994330.288865219802 27870462.970311410725 262864793.259172916412 1 60465.184479422 2024-06-04T04:25:39.022093+00:00 19994330.289396565408 27870462.995988883078 262864793.285381734371 1 60465.184491003 2024-06-04T04:25:40.022674+00:00 19994330.289290539920 27870463.006702616811 262864793.295989453793 1 60465.184502888 2024-06-04T04:25:41.049573+00:00 19994330.288762487471 27870462.999552994967 262864793.288311779499 1 60465.184514174 2024-06-04T04:25:42.024622+00:00 19994330.289135709405 27870462.997611153871 262864793.286743164062 1 60465.184525718 2024-06-04T04:25:43.021985+00:00 19994330.289033193141 27870462.989808920771 262864793.278838425875 1 60465.184537326 2024-06-04T04:25:44.024910+00:00 19994330.289340138435 27870462.998823352158 262864793.288159787655 1 60465.184548900 2024-06-04T04:25:45.024940+00:00 19994330.288915127516 27870463.025582898408 262864793.314494341612 1 60465.184560475 2024-06-04T04:25:46.025072+00:00 19994330.288975365460 27870462.975783210248 262864793.264754861593 1 60465.184572160 2024-06-04T04:25:47.034660+00:00 19994330.289216522127 27870463.005821589381 262864793.295034408569 1 60465.184583606 2024-06-04T04:25:48.023550+00:00 19994330.289293881506 27870463.010584071279 262864793.299874246120 1 60465.184595322 2024-06-04T04:25:49.035828+00:00 19994330.289399296045 27870463.003516510129 262864793.292912095785 1 60465.184606867 2024-06-04T04:25:50.033337+00:00 19994330.288384407759 27870463.032270118594 262864793.320650845766 1 60465.184618482 2024-06-04T04:25:51.036853+00:00 19994330.288854923099 27870462.978773429990 262864793.267624646425 1 60465.184629902 2024-06-04T04:25:52.023500+00:00 19994330.289814740419 27870462.967683278024 262864793.257494330406 1 60465.184641528 2024-06-04T04:25:53.028003+00:00 19994330.288617353886 27870463.013536635786 262864793.302150279284 1 60465.184653079 2024-06-04T04:25:54.026005+00:00 19994330.289134189487 27870462.976393867284 262864793.265524387360 1 60465.184664636 2024-06-04T04:25:55.024566+00:00 19994330.289380464703 27870463.017364453524 262864793.306741207838 1 60465.184676311 2024-06-04T04:25:56.033305+00:00 19994330.289057027549 27870463.016412023455 262864793.305465340614 1 60465.184687758 2024-06-04T04:25:57.022305+00:00 19994330.289130542427 27870462.999416232109 262864793.288543075323 1 60465.184699349 2024-06-04T04:25:58.023708+00:00 19994330.288879815489 27870463.014525294304 262864793.303401410580 1 60465.184710924 2024-06-04T04:25:59.023779+00:00 19994330.289270050824 27870462.988288566470 262864793.277554929256 1 60465.184722502 2024-06-04T04:26:00.024187+00:00 19994330.288696698844 27870463.002920504659 262864793.291613519192 1 60465.184734240 2024-06-04T04:26:01.038376+00:00 19994330.289273802191 27870462.986106775701 262864793.275376886129 1 60465.184745777 2024-06-04T04:26:02.035173+00:00 19994330.288810361177 27870463.001029904932 262864793.289836585522 1 60465.184757413 2024-06-04T04:26:03.040511+00:00 19994330.289376869798 27870463.021851658821 262864793.311224818230 1 60465.184768902 2024-06-04T04:26:04.033148+00:00 19994330.289065532386 27870462.994113199413 262864793.283175051212 1 60465.184780428 2024-06-04T04:26:05.028983+00:00 19994330.288708008826 27870462.991137895733 262864793.279842197895 1 60465.184792083 2024-06-04T04:26:06.035956+00:00 19994330.289223570377 27870463.022294331342 262864793.311514228582 1 60465.184803716 2024-06-04T04:26:07.041085+00:00 19994330.288723394275 27870462.988529447466 262864793.277249157429 1 60465.184815241 2024-06-04T04:26:08.036871+00:00 19994330.289649460465 27870462.990904830396 262864793.280550599098 1 60465.184826813 2024-06-04T04:26:09.036615+00:00 19994330.288820210844 27870462.999130886048 262864793.287947386503 1 60465.184838426 2024-06-04T04:26:10.040008+00:00 19994330.289059378207 27870462.981735005975 262864793.270790666342 1 60465.184850038 2024-06-04T04:26:11.043258+00:00 19994330.289479997009 27870462.994722753763 262864793.284199059010 1 60465.184861514 2024-06-04T04:26:12.034845+00:00 19994330.288777235895 27870463.035653498024 262864793.324427038431 1 60465.184873050 2024-06-04T04:26:13.031501+00:00 19994330.289464712143 27870463.024500939995 262864793.313961952925 1 60465.184884529 2024-06-04T04:26:14.023270+00:00 19994330.289104755968 27870462.955967731774 262864793.245068788528 1 60465.184896225 2024-06-04T04:26:15.033833+00:00 19994330.288735914975 27870462.992190122604 262864793.280922353268 1 60465.184907859 2024-06-04T04:26:16.039027+00:00 19994330.289064764977 27870463.001525621861 262864793.290586680174 1 60465.184919398 2024-06-04T04:26:17.036018+00:00 19994330.289028644562 27870463.022025678307 262864793.311050623655 1 60465.184930966 2024-06-04T04:26:18.035475+00:00 19994330.289312981069 27870462.986562427133 262864793.275871723890 1 60465.184942579 2024-06-04T04:26:19.038813+00:00 19994330.289304360747 27870462.999598827213 262864793.288899481297 1 60465.184953967 2024-06-04T04:26:20.022747+00:00 19994330.288844224066 27870462.986713677645 262864793.275554209948 1 60465.184965554 2024-06-04T04:26:21.023864+00:00 19994330.289102952927 27870462.992994945496 262864793.282094180584 1 60465.184977283 2024-06-04T04:26:22.037283+00:00 19994330.289171852171 27870463.009883955121 262864793.299052089453 1 60465.184988761 2024-06-04T04:26:23.028973+00:00 19994330.289103664458 27870462.985317431390 262864793.274417400360 1 60465.185000470 2024-06-04T04:26:24.040613+00:00 19994330.288653258234 27870463.020205814391 262864793.308855384588 1 60465.185012343 2024-06-04T04:26:25.066412+00:00 19994330.289334215224 27870462.970799636096 262864793.260130137205 1 60465.185023528 2024-06-04T04:26:26.032808+00:00 19994330.289030048996 27870463.063990931958 262864793.353017270565 1 60465.185035156 2024-06-04T04:26:27.037452+00:00 19994330.289433799684 27870462.971596077085 262864793.261026173830 1 60465.185046577 2024-06-04T04:26:28.024254+00:00 19994330.288772813976 27870463.003617249429 262864793.292386382818 1 60465.185058236 2024-06-04T04:26:29.031619+00:00 19994330.289241895080 27870462.968006931245 262864793.257245123386 1 60465.185069832 2024-06-04T04:26:30.033511+00:00 19994330.288816299289 27870463.033683981746 262864793.322496592999 1 60465.185081496 2024-06-04T04:26:31.041253+00:00 19994330.288922064006 27870462.997017316520 262864793.285935699940 1 60465.185093021 2024-06-04T04:26:32.037058+00:00 19994330.289163313806 27870462.980717457831 262864793.269877076149 1 60465.185104637 2024-06-04T04:26:33.040658+00:00 19994330.289490561932 27870463.029069233686 262864793.318556100130 1 60465.185116185 2024-06-04T04:26:34.038363+00:00 19994330.288835417479 27870462.985861830413 262864793.274693548679 1 60465.185127745 2024-06-04T04:26:35.037171+00:00 19994330.289321631193 27870462.991353314370 262864793.280671238899 1 60465.185139287 2024-06-04T04:26:36.034424+00:00 19994330.288385618478 27870462.989394638687 262864793.277776569128 1 60465.185150734 2024-06-04T04:26:37.023385+00:00 19994330.289382144809 27870463.016501460224 262864793.305879890919 1 60465.185162304 2024-06-04T04:26:38.023091+00:00 19994330.289221644402 27870463.013398922980 262864793.302616864443 1 60465.185174071 2024-06-04T04:26:39.039709+00:00 19994330.289115581661 27870462.986879155040 262864793.275991052389 1 60465.185185616 2024-06-04T04:26:40.037250+00:00 19994330.289312928915 27870462.996134404093 262864793.285443633795 1 60465.185197731 2024-06-04T04:26:41.083901+00:00 19994330.288656901568 27870462.989915214479 262864793.278568416834 1 60465.185208716 2024-06-04T04:26:42.033058+00:00 19994330.289193898439 27870462.994576174766 262864793.283766388893 1 60465.185220207 2024-06-04T04:26:43.025868+00:00 19994330.289224021137 27870463.034250158817 262864793.323470503092 1 60465.185231912 2024-06-04T04:26:44.037216+00:00 19994330.288687564433 27870462.996310397983 262864793.284994274378 1 60465.185243502 2024-06-04T04:26:45.038586+00:00 19994330.289176672697 27870462.980096932501 262864793.269269913435 1 60465.185255020 2024-06-04T04:26:46.033771+00:00 19994330.289146237075 27870463.004186853766 262864793.293329417706 1 60465.185266532 2024-06-04T04:26:47.028314+00:00 19994330.289284337312 27870462.981642413884 262864793.270923078060 1 60465.185278101 2024-06-04T04:26:48.027912+00:00 19994330.288983337581 27870463.018920104951 262864793.307899743319 1 60465.185289779 2024-06-04T04:26:49.036887+00:00 19994330.289504889399 27870463.005296919495 262864793.294798105955 1 60465.185301251 2024-06-04T04:26:50.028095+00:00 19994330.288976512849 27870463.017248410732 262864793.306221246719 1 60465.185312787 2024-06-04T04:26:51.024753+00:00 19994330.289316963404 27870462.984177820385 262864793.273491084576 1 60465.185324352 2024-06-04T04:26:52.024048+00:00 19994330.288701251149 27870463.024482954293 262864793.313180506229 1 60465.185335913 2024-06-04T04:26:53.022893+00:00 19994330.288767162710 27870462.999053627253 262864793.287817090750 1 60465.185347505 2024-06-04T04:26:54.024473+00:00 19994330.289641879499 27870462.973275549710 262864793.262913733721 1 60465.185359097 2024-06-04T04:26:55.025993+00:00 19994330.288656104356 27870463.021101813763 262864793.309754222631 1 60465.185370643 2024-06-04T04:26:56.023550+00:00 19994330.288550682366 27870462.970032196492 262864793.258579164743 1 60465.185382227 2024-06-04T04:26:57.024402+00:00 19994330.289467696100 27870463.025931932032 262864793.315395921469 1 60465.185393782 2024-06-04T04:26:58.022741+00:00 19994330.288898590952 27870463.008952625096 262864793.297847509384 1 60465.185405422 2024-06-04T04:26:59.028515+00:00 19994330.289017796516 27870462.994177103043 262864793.283191204071 1 60465.185416965 2024-06-04T04:27:00.025756+00:00 19994330.289348825812 27870462.978770926595 262864793.268116056919 1 60465.185428485 2024-06-04T04:27:01.021139+00:00 19994330.289404787123 27870462.984446354210 262864793.273847430944 1 60465.185440063 2024-06-04T04:27:02.021493+00:00 19994330.288502324373 27870463.018411334604 262864793.306909978390 1 60465.185451670 2024-06-04T04:27:03.024256+00:00 19994330.288936477154 27870463.005943939090 262864793.294876724482 1 60465.185463224 2024-06-04T04:27:04.022511+00:00 19994330.289558462799 27870463.000943429768 262864793.290498197079 1 60465.185475572 2024-06-04T04:27:05.089442+00:00 19994330.289218500257 27870462.997150279582 262864793.286365091801 1 60465.185486435 2024-06-04T04:27:06.028034+00:00 19994330.288943987340 27870462.991451021284 262864793.280391305685 1 60465.185498066 2024-06-04T04:27:07.032948+00:00 19994330.289015371352 27870462.999701872468 262864793.288713544607 1 60465.185509495 2024-06-04T04:27:08.020308+00:00 19994330.289315517992 27870462.988318104297 262864793.277629941702 1 60465.185521202 2024-06-04T04:27:09.031845+00:00 19994330.288903009146 27870463.026974875480 262864793.315874189138 1 60465.185532831 2024-06-04T04:27:10.036574+00:00 19994330.289055280387 27870462.993031278253 262864793.282082855701 1 60465.185544274 2024-06-04T04:27:11.025309+00:00 19994330.289671599865 27870462.991053160280 262864793.280721068382 1 60465.185556054 2024-06-04T04:27:12.043085+00:00 19994330.288562938571 27870463.024399872869 262864793.312959134579 1 60465.185567589 2024-06-04T04:27:13.039686+00:00 19994330.288863658905 27870462.993305832148 262864793.282165795565 1 60465.185579157 2024-06-04T04:27:14.039197+00:00 19994330.288964468986 27870463.003055624664 262864793.292016416788 1 60465.185590711 2024-06-04T04:27:15.037476+00:00 19994330.289604298770 27870462.975008971989 262864793.264609575272 1 60465.185602135 2024-06-04T04:27:16.024480+00:00 19994330.289297450334 27870463.033595632762 262864793.322889387608 1 60465.185613675 2024-06-04T04:27:17.021542+00:00 19994330.288416743279 27870462.974579755217 262864793.262992799282 1 60465.185625257 2024-06-04T04:27:18.022246+00:00 19994330.289346057922 27870463.000455830246 262864793.289798200130 1 60465.185636889 2024-06-04T04:27:19.027199+00:00 19994330.288880281150 27870463.020982913673 262864793.309859514236 1 60465.185648393 2024-06-04T04:27:20.021125+00:00 19994330.288955327123 27870462.962155465037 262864793.251107096672 1 60465.185660003 2024-06-04T04:27:21.024235+00:00 19994330.289151087403 27870463.017866108567 262864793.307013511658 1 60465.185671699 2024-06-04T04:27:22.034796+00:00 19994330.289218049496 27870463.025176748633 262864793.314391106367 1 60465.185683132 2024-06-04T04:27:23.022569+00:00 19994330.288920767605 27870463.003340575844 262864793.292257636786 1 60465.185694954 2024-06-04T04:27:24.044005+00:00 19994330.289190288633 27870462.992688775063 262864793.281875371933 1 60465.185706297 2024-06-04T04:27:25.024067+00:00 19994330.288936864585 27870462.992437709123 262864793.281370878220 1 60465.185717979 2024-06-04T04:27:26.033385+00:00 19994330.288737148046 27870462.988484513015 262864793.277217954397 1 60465.185729418 2024-06-04T04:27:27.021716+00:00 19994330.289565395564 27870462.991838049144 262864793.281399726868 1 60465.185741066 2024-06-04T04:27:28.028049+00:00 19994330.288613438606 27870462.996729522943 262864793.285339266062 1 60465.185752600 2024-06-04T04:27:29.024607+00:00 19994330.288931813091 27870463.011623851955 262864793.300551980734 1 60465.185764176 2024-06-04T04:27:30.024801+00:00 19994330.289536505938 27870462.993242152035 262864793.282774955034 1 60465.185775754 2024-06-04T04:27:31.025114+00:00 19994330.288774188608 27870463.017305947840 262864793.306076437235 1 60465.185787319 2024-06-04T04:27:32.024396+00:00 19994330.289417207241 27870462.972957711667 262864793.262371212244 1 60465.185798892 2024-06-04T04:27:33.024289+00:00 19994330.289172567427 27870463.021238174289 262864793.310407042503 1 60465.185810596 2024-06-04T04:27:34.035471+00:00 19994330.289001349360 27870463.024411853403 262864793.313409507275 1 60465.185822144 2024-06-04T04:27:35.033245+00:00 19994330.288931909949 27870462.961863625795 262864793.250791847706 1 60465.185833602 2024-06-04T04:27:36.023211+00:00 19994330.289150219411 27870462.996756028384 262864793.285902529955 1 60465.185845277 2024-06-04T04:27:37.031969+00:00 19994330.289229150862 27870463.027993518859 262864793.317218989134 1 60465.185856750 2024-06-04T04:27:38.023243+00:00 19994330.288961872458 27870462.989516101778 262864793.278474271297 1 60465.185868338 2024-06-04T04:27:39.024371+00:00 19994330.289468694478 27870462.970606800169 262864793.260071814060 1 60465.185880027 2024-06-04T04:27:40.034345+00:00 19994330.288933403790 27870463.028994902968 262864793.317924618721 1 60465.185891566 2024-06-04T04:27:41.031295+00:00 19994330.288652062416 27870462.992067709565 262864793.280716061592 1 60465.185903185 2024-06-04T04:27:42.035149+00:00 19994330.289161015302 27870463.002534892410 262864793.291692227125 1 60465.185914781 2024-06-04T04:27:43.037110+00:00 19994330.289518408477 27870463.009892310947 262864793.299407035112 1 60465.185926219 2024-06-04T04:27:44.025275+00:00 19994330.288876492530 27870462.982180248946 262864793.271053045988 1 60465.185937809 2024-06-04T04:27:45.026682+00:00 19994330.289162401110 27870462.996406551450 262864793.285565257072 1 60465.185949342 2024-06-04T04:27:46.023128+00:00 19994330.288845669478 27870462.999207764864 262864793.288049727678 1 60465.185960915 2024-06-04T04:27:47.023042+00:00 19994330.288783252239 27870463.007999505848 262864793.296779066324 1 60465.185972493 2024-06-04T04:27:48.023410+00:00 19994330.289077039808 27870463.006497014314 262864793.295570373535 1 60465.185984069 2024-06-04T04:27:49.023592+00:00 19994330.289158683270 27870463.004948992282 262864793.294103980064 1 60465.185995646 2024-06-04T04:27:50.023833+00:00 19994330.289479658008 27870462.979358855635 262864793.268834829330 1 60465.186007208 2024-06-04T04:27:51.022778+00:00 19994330.289167989045 27870463.005084302276 262864793.294248610735 1 60465.186018950 2024-06-04T04:27:52.037310+00:00 19994330.288653627038 27870463.032358389348 262864793.321008324623 1 60465.186030368 2024-06-04T04:27:53.023801+00:00 19994330.289252523333 27870462.946046806872 262864793.235295623541 1 60465.186042039 2024-06-04T04:27:54.032177+00:00 19994330.289171822369 27870463.038386031985 262864793.327554166317 1 60465.186053627 2024-06-04T04:27:55.033372+00:00 19994330.288967818022 27870462.987831857055 262864793.276795983315 1 60465.186065095 2024-06-04T04:27:56.024270+00:00 19994330.288917880505 27870463.021583311260 262864793.310497492552 1 60465.186076664 2024-06-04T04:27:57.023806+00:00 19994330.289020340890 27870462.977942649275 262864793.266959279776 1 60465.186088231 2024-06-04T04:27:58.023140+00:00 19994330.289309065789 27870463.020458757877 262864793.309764117002 1 60465.186099821 2024-06-04T04:27:59.024538+00:00 19994330.288606543094 27870462.989545397460 262864793.278148263693 1 60465.186111384 2024-06-04T04:28:00.023550+00:00 19994330.289059229195 27870462.983420539647 262864793.272476077080 1 60465.186122956 2024-06-04T04:28:01.023382+00:00 19994330.289025750011 27870463.007827080786 262864793.296849131584 1 60465.186134897 2024-06-04T04:28:02.055065+00:00 19994330.289035264403 27870463.012838769704 262864793.301870346069 1 60465.186146272 2024-06-04T04:28:03.037908+00:00 19994330.288979504257 27870463.024094998837 262864793.313070803881 1 60465.186157821 2024-06-04T04:28:04.035717+00:00 19994330.289543863386 27870462.971154052764 262864793.260694235563 1 60465.186169354 2024-06-04T04:28:05.032230+00:00 19994330.289044104517 27870463.008488617837 262864793.297529041767 1 60465.186180825 2024-06-04T04:28:06.023294+00:00 19994330.289001855999 27870462.987519033253 262864793.276517182589 1 60465.186192382 2024-06-04T04:28:07.021815+00:00 19994330.289072848856 27870462.979968864471 262864793.269038021564 1 60465.186203997 2024-06-04T04:28:08.025310+00:00 19994330.289360482246 27870463.011600911617 262864793.300957709551 1 60465.186215710 2024-06-04T04:28:09.037312+00:00 19994330.289027851075 27870463.014814816415 262864793.303838968277 1 60465.186227291 2024-06-04T04:28:10.037925+00:00 19994330.288536492735 27870463.026279445738 262864793.314812242985 1 60465.186238832 2024-06-04T04:28:11.035067+00:00 19994330.289441939443 27870462.964060302824 262864793.253498554230 1 60465.186250294 2024-06-04T04:28:12.025408+00:00 19994330.289246205240 27870463.015683919191 262864793.304926425219 1 60465.186262023 2024-06-04T04:28:13.038739+00:00 19994330.289078503847 27870462.960167240351 262864793.249242037535 1 60465.186273546 2024-06-04T04:28:14.034413+00:00 19994330.288984712213 27870463.006953112781 262864793.295934140682 1 60465.186285171 2024-06-04T04:28:15.038776+00:00 19994330.289051640779 27870463.011774711311 262864793.300822675228 1 60465.186296716 2024-06-04T04:28:16.036285+00:00 19994330.289199285209 27870463.002883084118 262864793.292078673840 1 60465.186308559 2024-06-04T04:28:17.059528+00:00 19994330.289128344506 27870463.000308711082 262864793.289433360100 1 60465.186319824 2024-06-04T04:28:18.032833+00:00 19994330.288876742125 27870463.026136770844 262864793.315009802580 1 60465.186331479 2024-06-04T04:28:19.039789+00:00 19994330.289416935295 27870462.988029774278 262864793.277443021536 1 60465.186343155 2024-06-04T04:28:20.048599+00:00 19994330.289334945381 27870462.997478093952 262864793.286809355021 1 60465.186354578 2024-06-04T04:28:21.035518+00:00 19994330.288885202259 27870462.968981217593 262864793.257862716913 1 60465.186366145 2024-06-04T04:28:22.034894+00:00 19994330.289177451283 27870463.012758892030 262864793.301932632923 1 60465.186377774 2024-06-04T04:28:23.039726+00:00 19994330.288951765746 27870463.007538657635 262864793.296486705542 1 60465.186389259 2024-06-04T04:28:24.031957+00:00 19994330.289232153445 27870462.984090503305 262864793.273318976164 1 60465.186400889 2024-06-04T04:28:25.036838+00:00 19994330.288753196597 27870463.037644498050 262864793.326394021511 1 60465.186412309 2024-06-04T04:28:26.023512+00:00 19994330.289023902267 27870462.977731030434 262864793.266751229763 1 60465.186424020 2024-06-04T04:28:27.035286+00:00 19994330.288952134550 27870462.971578963101 262864793.260527402163 1 60465.186435582 2024-06-04T04:28:28.034317+00:00 19994330.289266169071 27870463.015320405364 262864793.304582893848 1 60465.186447288 2024-06-04T04:28:29.045729+00:00 19994330.289049889892 27870463.021737750620 262864793.310783952475 1 60465.186458739 2024-06-04T04:28:30.035071+00:00 19994330.288877852261 27870463.009436540306 262864793.298310697079 1 60465.186470335 2024-06-04T04:28:31.036929+00:00 19994330.289406400174 27870462.983345557004 262864793.272748261690 1 60465.186481881 2024-06-04T04:28:32.034521+00:00 19994330.289014607668 27870463.019454263151 262864793.308465182781 1 60465.186493421 2024-06-04T04:28:33.031588+00:00 19994330.288593024015 27870462.967875484377 262864793.256464809179 1 60465.186504922 2024-06-04T04:28:34.025253+00:00 19994330.289579071105 27870463.037697132677 262864793.327272504568 1 60465.186516482 2024-06-04T04:28:35.024039+00:00 19994330.289062969387 27870462.991158008575 262864793.280217289925 1 60465.186528033 2024-06-04T04:28:36.022074+00:00 19994330.288983300328 27870463.009723626077 262864793.298703253269 1 60465.186539634 2024-06-04T04:28:37.024409+00:00 19994330.289385195822 27870462.978533200920 262864793.267914712429 1 60465.186551191 2024-06-04T04:28:38.022938+00:00 19994330.288630519062 27870463.024960763752 262864793.313587576151 1 60465.186562819 2024-06-04T04:28:39.027621+00:00 19994330.289174847305 27870462.961897514760 262864793.251068681479 1 60465.186574476 2024-06-04T04:28:40.034733+00:00 19994330.288913898170 27870463.010899487883 262864793.299809694290 1 60465.186586005 2024-06-04T04:28:41.030849+00:00 19994330.289122320712 27870462.990369647741 262864793.279488265514 1 60465.186597676 2024-06-04T04:28:42.039240+00:00 19994330.289375524968 27870463.030562963337 262864793.319934785366 1 60465.186609054 2024-06-04T04:28:43.022258+00:00 19994330.288758356124 27870462.967585466802 262864793.256340146065 1 60465.186620670 2024-06-04T04:28:44.025898+00:00 19994330.288955911994 27870463.006549682468 262864793.295501887798 1 60465.186632195 2024-06-04T04:28:45.021635+00:00 19994330.289519168437 27870463.004219222814 262864793.293734699488 1 60465.186643791 2024-06-04T04:28:46.023587+00:00 19994330.288947779685 27870462.990296714008 262864793.279240816832 1 60465.186655536 2024-06-04T04:28:47.038300+00:00 19994330.289142403752 27870463.022048715502 262864793.311187416315 1 60465.186666925 2024-06-04T04:28:48.022272+00:00 19994330.289160933346 27870462.998895242810 262864793.288052469492 1 60465.186678584 2024-06-04T04:28:49.029628+00:00 19994330.288986027241 27870462.987422250211 262864793.276404589415 1 60465.186690071 2024-06-04T04:28:50.022155+00:00 19994330.289006866515 27870462.985601115972 262864793.274604290724 1 60465.186701642 2024-06-04T04:28:51.021880+00:00 19994330.288917381316 27870463.008248750120 262864793.297162443399 1 60465.186713239 2024-06-04T04:28:52.023889+00:00 19994330.289322093129 27870463.026276066899 262864793.315594434738 1 60465.186724814 2024-06-04T04:28:53.023891+00:00 19994330.289354220033 27870463.000787623227 262864793.290138125420 1 60465.186736393 2024-06-04T04:28:54.024328+00:00 19994330.288552094251 27870462.971518479288 262864793.260066896677 1 60465.186747946 2024-06-04T04:28:55.022534+00:00 19994330.289056722075 27870463.028855394572 262864793.317908406258 1 60465.186759621 2024-06-04T04:28:56.031224+00:00 19994330.289157204330 27870463.005702152848 262864793.294855654240 1 60465.186771104 2024-06-04T04:28:57.023389+00:00 19994330.289109516889 27870462.969782777131 262864793.258888602257 1 60465.186782673 2024-06-04T04:28:58.022989+00:00 19994330.289157349616 27870463.000908706337 262864793.290062367916 1 60465.186794261 2024-06-04T04:28:59.024203+00:00 19994330.289479665458 27870463.012912727892 262864793.302388697863 1 60465.186805816 2024-06-04T04:29:00.022530+00:00 19994330.289017789066 27870462.985834859312 262864793.274848967791 1 60465.186817385 2024-06-04T04:29:01.022031+00:00 19994330.288844447583 27870462.997709788382 262864793.286550521851 1 60465.186829011 2024-06-04T04:29:02.026593+00:00 19994330.289008058608 27870463.020364116877 262864793.309368461370 1 60465.186840669 2024-06-04T04:29:03.033831+00:00 19994330.289446879178 27870462.989784248173 262864793.279227435589 1 60465.186852264 2024-06-04T04:29:04.035594+00:00 19994330.288616299629 27870462.986814238131 262864793.275426834822 1 60465.186863816 2024-06-04T04:29:05.033721+00:00 19994330.289200920612 27870463.003610242158 262864793.292807489634 1 60465.186875423 2024-06-04T04:29:06.036540+00:00 19994330.288852348924 27870463.010138098150 262864793.298986732960 1 60465.186886956 2024-06-04T04:29:07.032954+00:00 19994330.289266463369 27870463.012451611459 262864793.301714390516 1 60465.186898557 2024-06-04T04:29:08.035320+00:00 19994330.289109274745 27870462.983055863529 262864793.272161424160 1 60465.186910104 2024-06-04T04:29:09.032983+00:00 19994330.288997795433 27870462.987132109702 262864793.276126205921 1 60465.186921691 2024-06-04T04:29:10.034056+00:00 19994330.289565797895 27870462.998024217784 262864793.287586331367 1 60465.186933240 2024-06-04T04:29:11.031906+00:00 19994330.288493644446 27870463.011730652303 262864793.300220578909 1 60465.186944715 2024-06-04T04:29:12.023355+00:00 19994330.288677021861 27870463.011910237372 262864793.300583541393 1 60465.186956455 2024-06-04T04:29:13.037679+00:00 19994330.289410941303 27870462.998827088624 262864793.288234353065 1 60465.186967990 2024-06-04T04:29:14.034386+00:00 19994330.289047766477 27870462.986349735409 262864793.275393813848 1 60465.186979440 2024-06-04T04:29:15.023618+00:00 19994330.288964074105 27870462.994131922722 262864793.283092290163 1 60465.186991005 2024-06-04T04:29:16.022808+00:00 19994330.289466649294 27870463.040575370193 262864793.330038338900 1 60465.187002591 2024-06-04T04:29:17.023834+00:00 19994330.289009250700 27870462.958692692220 262864793.247698247433 1 60465.187014335 2024-06-04T04:29:18.038554+00:00 19994330.288935806602 27870463.010743234307 262864793.299675345421 1 60465.187025839 2024-06-04T04:29:19.032525+00:00 19994330.289392728359 27870463.015408646315 262864793.304797679186 1 60465.187037405 2024-06-04T04:29:20.031806+00:00 19994330.288697000593 27870462.994832038879 262864793.283525347710 1 60465.187048873 2024-06-04T04:29:21.022649+00:00 19994330.288989115506 27870462.995812628418 262864793.284798055887 1 60465.187060448 2024-06-04T04:29:22.022694+00:00 19994330.289044242352 27870463.013937368989 262864793.302977889776 1 60465.187072025 2024-06-04T04:29:23.022978+00:00 19994330.289187487215 27870462.966229710728 262864793.255413502455 1 60465.187083606 2024-06-04T04:29:24.023546+00:00 19994330.289187587798 27870463.002282336354 262864793.291466206312 1 60465.187095225 2024-06-04T04:29:25.027419+00:00 19994330.289406370372 27870463.022415909916 262864793.311818569899 1 60465.187106758 2024-06-04T04:29:26.023910+00:00 19994330.288606081158 27870463.000434234738 262864793.289036601782 1 60465.187118306 2024-06-04T04:29:27.021644+00:00 19994330.288941867650 27870462.970157146454 262864793.259095311165 1 60465.187129909 2024-06-04T04:29:28.024151+00:00 19994330.289305310696 27870463.039632458240 262864793.328934073448 1 60465.187141473 2024-06-04T04:29:29.023269+00:00 19994330.289711166173 27870462.989760931581 262864793.279468417168 1 60465.187153054 2024-06-04T04:29:30.023875+00:00 19994330.288376815617 27870462.980527043343 262864793.268900156021 1 60465.187164643 2024-06-04T04:29:31.025156+00:00 19994330.289579242468 27870462.994163364172 262864793.283738911152 1 60465.187176286 2024-06-04T04:29:32.031130+00:00 19994330.288649380207 27870463.033497061580 262864793.322142750025 1 60465.187187782 2024-06-04T04:29:33.024391+00:00 19994330.289086166769 27870463.004888806492 262864793.293971270323 1 60465.187199357 2024-06-04T04:29:34.024389+00:00 19994330.289231490344 27870462.998821936548 262864793.288049727678 1 60465.187210918 2024-06-04T04:29:35.023323+00:00 19994330.288918398321 27870462.984281145036 262864793.273195862770 1 60465.187222488 2024-06-04T04:29:36.022966+00:00 19994330.289202246815 27870462.986963659525 262864793.276162207127 1 60465.187234124 2024-06-04T04:29:37.028349+00:00 19994330.289060894400 27870463.008107267320 262864793.297164469957 1 60465.187245644 2024-06-04T04:29:38.023646+00:00 19994330.288643021137 27870462.987593028694 262864793.276232361794 1 60465.187257323 2024-06-04T04:29:39.032760+00:00 19994330.289575666189 27870463.014929793775 262864793.304501771927 1 60465.187268930 2024-06-04T04:29:40.035493+00:00 19994330.288852270693 27870463.017377886921 262864793.306226462126 1 60465.187280359 2024-06-04T04:29:41.023040+00:00 19994330.289355043322 27870463.002675600350 262864793.292026937008 1 60465.187292075 2024-06-04T04:29:42.035304+00:00 19994330.288869179785 27870462.960762977600 262864793.249628454447 1 60465.187303510 2024-06-04T04:29:43.023279+00:00 19994330.289178304374 27870463.023846913129 262864793.313021540642 1 60465.187315106 2024-06-04T04:29:44.025196+00:00 19994330.289055235684 27870462.994801912457 262864793.283853441477 1 60465.187326778 2024-06-04T04:29:45.033594+00:00 19994330.289447311312 27870462.974658999592 262864793.264102607965 1 60465.187338291 2024-06-04T04:29:46.028298+00:00 19994330.288992937654 27870463.032121762633 262864793.321111023426 1 60465.187349816 2024-06-04T04:29:47.024145+00:00 19994330.288793146610 27870463.002534519881 262864793.291323959827 1 60465.187361383 2024-06-04T04:29:48.023465+00:00 19994330.289333101362 27870463.006578825414 262864793.295908242464 1 60465.187373093 2024-06-04T04:29:49.035285+00:00 19994330.288967855275 27870462.989216562361 262864793.278180718422 1 60465.187384535 2024-06-04T04:29:50.023813+00:00 19994330.289234764874 27870462.982898563147 262864793.272129625082 1 60465.187396111 2024-06-04T04:29:51.023965+00:00 19994330.288546785712 27870463.035859845579 262864793.324402928352 1 60465.187407678 2024-06-04T04:29:52.023433+00:00 19994330.289812333882 27870462.965906109661 262864793.255714744329 1 60465.187419265 2024-06-04T04:29:53.024499+00:00 19994330.288936089724 27870463.038346573710 262864793.327278971672 1 60465.187430908 2024-06-04T04:29:54.030502+00:00 19994330.288739290088 27870462.943741463125 262864793.232477068901 1 60465.187442429 2024-06-04T04:29:55.025920+00:00 19994330.289097890258 27870463.029859300703 262864793.318953514099 1 60465.187453992 2024-06-04T04:29:56.024916+00:00 19994330.289107039571 27870463.007425393909 262864793.296528756618 1 60465.187465559 2024-06-04T04:29:57.024319+00:00 19994330.289306823164 27870462.984935849905 262864793.274238973856 1 60465.187477130 2024-06-04T04:29:58.023995+00:00 19994330.288921535015 27870463.009136881679 262864793.298054724932 1 60465.187488804 2024-06-04T04:29:59.032625+00:00 19994330.289177808911 27870463.009455166757 262864793.298629283905 1 60465.187500399 2024-06-04T04:30:00.034454+00:00 19994330.288679622114 27870462.982821539044 262864793.271497458220 1 60465.187511949 2024-06-04T04:30:01.032391+00:00 19994330.289108093828 27870463.031319662929 262864793.320424079895 1 60465.187524151 2024-06-04T04:30:02.086651+00:00 19994330.289533488452 27870462.973623428494 262864793.263153225183 1 60465.187535201 2024-06-04T04:30:03.041372+00:00 19994330.289256356657 27870462.992787957191 262864793.282040625811 1 60465.187546644 2024-06-04T04:30:04.030095+00:00 19994330.288495175540 27870463.009111803025 262864793.297603279352 1 60465.187558271 2024-06-04T04:30:05.034601+00:00 19994330.289075054228 27870462.995564315468 262864793.284635663033 1 60465.187569978 2024-06-04T04:30:06.046129+00:00 19994330.289124228060 27870462.998776469380 262864793.287896990776 1 60465.187581528 2024-06-04T04:30:07.043971+00:00 19994330.288952894509 27870463.024412490427 262864793.313361674547 1 60465.187593063 2024-06-04T04:30:08.040658+00:00 19994330.289056256413 27870462.975117761642 262864793.264170348644 1 60465.187604645 2024-06-04T04:30:09.041303+00:00 19994330.289116598666 27870463.015716101974 262864793.304829001427 1 60465.187616153 2024-06-04T04:30:10.035627+00:00 19994330.288999579847 27870462.976489529014 262864793.265485435724 1 60465.187627726 2024-06-04T04:30:11.035541+00:00 19994330.289471574128 27870463.002600353211 262864793.292068213224 1 60465.187639352 2024-06-04T04:30:12.039997+00:00 19994330.289035193622 27870463.012579031289 262864793.301610529423 1 60465.187650852 2024-06-04T04:30:13.033617+00:00 19994330.289124947041 27870462.981304623187 262864793.270425856113 1 60465.187662496 2024-06-04T04:30:14.039643+00:00 19994330.288978658617 27870463.031143564731 262864793.320118546486 1 60465.187674014 2024-06-04T04:30:15.034791+00:00 19994330.289597466588 27870463.000771645457 262864793.290365397930 1 60465.187685582 2024-06-04T04:30:16.034325+00:00 19994330.288381673396 27870462.977572154254 262864793.265950113535 1 60465.187697233 2024-06-04T04:30:17.040946+00:00 19994330.289177428931 27870462.999086149037 262864793.288259863853 1 60465.187708842 2024-06-04T04:30:18.043894+00:00 19994330.289260424674 27870463.022861812264 262864793.312118530273 1 60465.187720398 2024-06-04T04:30:19.042377+00:00 19994330.288682125509 27870462.978900086135 262864793.267578512430 1 60465.187731977 2024-06-04T04:30:20.042809+00:00 19994330.289384193718 27870462.997367441654 262864793.286747932434 1 60465.187743369 2024-06-04T04:30:21.027149+00:00 19994330.288965512067 27870463.013553131372 262864793.302514970303 1 60465.187755658 2024-06-04T04:30:22.088892+00:00 19994330.288942851126 27870462.999702084810 262864793.288641244173 1 60465.187766677 2024-06-04T04:30:23.040920+00:00 19994330.289685860276 27870463.010675761849 262864793.300357937813 1 60465.187778211 2024-06-04T04:30:24.037395+00:00 19994330.288826331496 27870462.958052679896 262864793.246875345707 1 60465.187789802 2024-06-04T04:30:25.038854+00:00 19994330.289451848716 27870463.027124341577 262864793.316572487354 1 60465.187801225 2024-06-04T04:30:26.025840+00:00 19994330.288884602487 27870463.014541499317 262864793.303422421217 1 60465.187813188 2024-06-04T04:30:27.059480+00:00 19994330.288606159389 27870462.957108754665 262864793.245711237192 1 60465.187824517 2024-06-04T04:30:28.038253+00:00 19994330.289733268321 27870463.045457322150 262864793.335186898708 1 60465.187836029 2024-06-04T04:30:29.032906+00:00 19994330.288766968995 27870462.968736775219 262864793.257500052452 1 60465.187847540 2024-06-04T04:30:30.027459+00:00 19994330.289370838553 27870463.039104830474 262864793.328471958637 1 60465.187859276 2024-06-04T04:30:31.041483+00:00 19994330.288858257234 27870462.966047462076 262864793.254902034998 1 60465.187870802 2024-06-04T04:30:32.037273+00:00 19994330.289258614182 27870463.018664464355 262864793.307919383049 1 60465.187882880 2024-06-04T04:30:33.080859+00:00 19994330.288876898587 27870463.001453701407 262864793.290326893330 1 60465.187893919 2024-06-04T04:30:34.034603+00:00 19994330.288993991911 27870462.969075664878 262864793.258065968752 1 60465.187905387 2024-06-04T04:30:35.025386+00:00 19994330.288905341178 27870463.029425770044 262864793.318327426910 1 60465.187916950 2024-06-04T04:30:36.024471+00:00 19994330.288841497153 27870462.987039003521 262864793.275876790285 1 60465.187928600 2024-06-04T04:30:37.031025+00:00 19994330.289363030344 27870462.991329289973 262864793.280688613653 1 60465.187940065 2024-06-04T04:30:38.021649+00:00 19994330.289219435304 27870463.009526602924 262864793.298742353916 1 60465.187951662 2024-06-04T04:30:39.023546+00:00 19994330.289347648621 27870462.985146697611 262864793.274490654469 1 60465.187963297 2024-06-04T04:30:40.028851+00:00 19994330.288447473198 27870463.026756212115 262864793.315200001001 1 60465.187974868 2024-06-04T04:30:41.028600+00:00 19994330.289236918092 27870463.010203268379 262864793.299436509609 1 60465.187986512 2024-06-04T04:30:42.034620+00:00 19994330.289262518287 27870462.979094389826 262864793.268353223801 1 60465.187998123 2024-06-04T04:30:43.037769+00:00 19994330.289341509342 27870463.011706024408 262864793.301043838263 1 60465.188009640 2024-06-04T04:30:44.032932+00:00 19994330.288539305329 27870462.957124479115 262864793.245660066605 1 60465.188021242 2024-06-04T04:30:45.035269+00:00 19994330.289286293089 27870463.061232224107 262864793.350514799356 1 60465.188032871 2024-06-04T04:30:46.040009+00:00 19994330.289421722293 27870462.979443822056 262864793.268861830235 1 60465.188044445 2024-06-04T04:30:47.040043+00:00 19994330.289224050939 27870462.970346696675 262864793.259567052126 1 60465.188055970 2024-06-04T04:30:48.035818+00:00 19994330.288835823536 27870463.029009785503 262864793.317841917276 1 60465.188067376 2024-06-04T04:30:49.021237+00:00 19994330.289091985673 27870462.996351908892 262864793.285440176725 1 60465.188079118 2024-06-04T04:30:50.035761+00:00 19994330.288952294737 27870462.991650715470 262864793.280599296093 1 60465.188090676 2024-06-04T04:30:51.034410+00:00 19994330.289424065500 27870462.994505744427 262864793.283926099539 1 60465.188102268 2024-06-04T04:30:52.035979+00:00 19994330.288693834096 27870463.016094855964 262864793.304785013199 1 60465.188113742 2024-06-04T04:30:53.027279+00:00 19994330.289518900216 27870462.969384402037 262864793.258899599314 1 60465.188125281 2024-06-04T04:30:54.024234+00:00 19994330.288682375103 27870463.020778056234 262864793.309456735849 1 60465.188136972 2024-06-04T04:30:55.034421+00:00 19994330.288997400552 27870463.027848154306 262864793.316841870546 1 60465.188148388 2024-06-04T04:30:56.020677+00:00 19994330.289429500699 27870462.960843287408 262864793.250269114971 1 60465.188159994 2024-06-04T04:30:57.023523+00:00 19994330.288759961724 27870463.008154287934 262864793.296910524368 1 60465.188171570 2024-06-04T04:30:58.023655+00:00 19994330.289293348789 27870463.007322411984 262864793.296612054110 1 60465.188183147 2024-06-04T04:30:59.023901+00:00 19994330.288770996034 27870462.997611157596 262864793.286378473043 1 60465.188194750 2024-06-04T04:31:00.026386+00:00 19994330.289762966335 27870462.992425512522 262864793.282184779644 1 60465.188206429 2024-06-04T04:31:01.035415+00:00 19994330.288657777011 27870463.006193861365 262864793.294847965240 1 60465.188218011 2024-06-04T04:31:02.036095+00:00 19994330.289254080504 27870462.972872208804 262864793.262122571468 1 60465.188229407 2024-06-04T04:31:03.020760+00:00 19994330.288503322750 27870463.006952207536 262864793.295451819897 1 60465.188241144 2024-06-04T04:31:04.034802+00:00 19994330.288794204593 27870463.023814678192 262864793.312605202198 1 60465.188252707 2024-06-04T04:31:05.033932+00:00 19994330.290061734617 27870463.011289075017 262864793.301347106695 1 60465.188264312 2024-06-04T04:31:06.036571+00:00 19994330.288943644613 27870462.974772609770 262864793.263712555170 1 60465.188275779 2024-06-04T04:31:07.027328+00:00 19994330.289364922792 27870463.009743176401 262864793.299104422331 1 60465.188287310 2024-06-04T04:31:08.023635+00:00 19994330.289004247636 27870462.992474257946 262864793.281474798918 1 60465.188298915 2024-06-04T04:31:09.026266+00:00 19994330.289049666375 27870463.011110279709 262864793.300156235695 1 60465.188310570 2024-06-04T04:31:10.033265+00:00 19994330.288707774132 27870463.015661232173 262864793.304365307093 1 60465.188322025 2024-06-04T04:31:11.022947+00:00 19994330.289388436824 27870462.976293314248 262864793.265678077936 1 60465.188333731 2024-06-04T04:31:12.034391+00:00 19994330.288842655718 27870463.024034965783 262864793.312873929739 1 60465.188345167 2024-06-04T04:31:13.022397+00:00 19994330.288684599102 27870462.970480673015 262864793.259161591530 1 60465.188356861 2024-06-04T04:31:14.032731+00:00 19994330.289529208094 27870462.995616521686 262864793.285142034292 1 60465.188368306 2024-06-04T04:31:15.021598+00:00 19994330.289089143276 27870463.027629397810 262864793.316714853048 1 60465.188379917 2024-06-04T04:31:16.024853+00:00 19994330.289106626064 27870462.982540044934 262864793.271642982960 1 60465.188391570 2024-06-04T04:31:17.031685+00:00 19994330.288864094764 27870462.992738813162 262864793.281599223614 1 60465.188403064 2024-06-04T04:31:18.024735+00:00 19994330.288905393332 27870463.023353777826 262864793.312255471945 1 60465.188414678 2024-06-04T04:31:19.028122+00:00 19994330.289166912436 27870462.976025871933 262864793.265189111233 1 60465.188426175 2024-06-04T04:31:20.021523+00:00 19994330.289429958910 27870463.012291744351 262864793.301717996597 1 60465.188437926 2024-06-04T04:31:21.036769+00:00 19994330.288948323578 27870463.006494361907 262864793.295439004898 1 60465.188449468 2024-06-04T04:31:22.034069+00:00 19994330.289050728083 27870463.000945359468 262864793.289992392063 1 60465.188460923 2024-06-04T04:31:23.023778+00:00 19994330.288676053286 27870463.004144094884 262864793.292816460133 1 60465.188472514 2024-06-04T04:31:24.025210+00:00 19994330.289245285094 27870462.967594005167 262864793.256835579872 1 60465.188484206 2024-06-04T04:31:25.035384+00:00 19994330.289389543235 27870463.010212484747 262864793.299598336220 1 60465.188495723 2024-06-04T04:31:26.030466+00:00 19994330.288910519332 27870463.022736020386 262864793.311642825603 1 60465.188507218 2024-06-04T04:31:27.023659+00:00 19994330.289262123406 27870463.000853836536 262864793.290112257004 1 60465.188518774 2024-06-04T04:31:28.022076+00:00 19994330.288981143385 27870462.990221586078 262864793.279199033976 1 60465.188530358 2024-06-04T04:31:29.022896+00:00 19994330.288960572332 27870463.008420243859 262864793.297377109528 1 60465.188542014 2024-06-04T04:31:30.030025+00:00 19994330.289210855961 27870462.978319525719 262864793.267526686192 1 60465.188553518 2024-06-04T04:31:31.023970+00:00 19994330.288651473820 27870463.017595846206 262864793.306243628263 1 60465.188565169 2024-06-04T04:31:32.030551+00:00 19994330.289491198957 27870462.994672209024 262864793.284159719944 1 60465.188576663 2024-06-04T04:31:33.023663+00:00 19994330.289073307067 27870462.975822485983 262864793.264892101288 1 60465.188588243 2024-06-04T04:31:34.024211+00:00 19994330.288869474083 27870463.029387786984 262864793.318253546953 1 60465.188599832 2024-06-04T04:31:35.025471+00:00 19994330.288861226290 27870462.987954266369 262864793.276811778545 1 60465.188611389 2024-06-04T04:31:36.023985+00:00 19994330.289341088384 27870463.013167075813 262864793.302504479885 1 60465.188622955 2024-06-04T04:31:37.023353+00:00 19994330.289042625576 27870463.003951933235 262864793.292990863323 1 60465.188634533 2024-06-04T04:31:38.023592+00:00 19994330.289428543299 27870462.990683082491 262864793.280107915401 1 60465.188646109 2024-06-04T04:31:39.023797+00:00 19994330.288507197052 27870463.008263304830 262864793.296766787767 1 60465.188657672 2024-06-04T04:31:40.022855+00:00 19994330.289418801665 27870462.965872719884 262864793.255287826061 1 60465.188669330 2024-06-04T04:31:41.030128+00:00 19994330.288741122931 27870463.037258669734 262864793.325996100903 1 60465.188680823 2024-06-04T04:31:42.023089+00:00 19994330.289082735777 27870462.981802120805 262864793.270881146193 1 60465.188692419 2024-06-04T04:31:43.024975+00:00 19994330.289417929947 27870463.001106590033 262864793.290520817041 1 60465.188704071 2024-06-04T04:31:44.031678+00:00 19994330.288779065013 27870463.022556655109 262864793.311332046986 1 60465.188715544 2024-06-04T04:31:45.022983+00:00 19994330.288912586868 27870462.975395068526 262864793.264303982258 1 60465.188727276 2024-06-04T04:31:46.036642+00:00 19994330.289044998586 27870463.016177482903 262864793.305218786001 1 60465.188738744 2024-06-04T04:31:47.027446+00:00 19994330.289534360170 27870463.003176935017 262864793.292707592249 1 60465.188750265 2024-06-04T04:31:48.022923+00:00 19994330.288843501359 27870462.989430952817 262864793.278270781040 1 60465.188761864 2024-06-04T04:31:49.025021+00:00 19994330.289315246046 27870462.975002747029 262864793.264314293861 1 60465.188773481 2024-06-04T04:31:50.028796+00:00 19994330.288955334574 27870463.016358826309 262864793.305310457945 1 60465.188785024 2024-06-04T04:31:51.026075+00:00 19994330.288862794638 27870462.974827434868 262864793.263686537743 1 60465.188796587 2024-06-04T04:31:52.025147+00:00 19994330.289565574378 27870463.026602935046 262864793.316164791584 1 60465.188808179 2024-06-04T04:31:53.026672+00:00 19994330.288603577763 27870463.012761060148 262864793.301360934973 1 60465.188819740 2024-06-04T04:31:54.025504+00:00 19994330.288797996938 27870462.962987381965 262864793.251781702042 1 60465.188831410 2024-06-04T04:31:55.033829+00:00 19994330.289577059448 27870463.043689597398 262864793.333262979984 1 60465.188842876 2024-06-04T04:31:56.024530+00:00 19994330.288677763194 27870462.987305056304 262864793.275979101658 1 60465.188854453 2024-06-04T04:31:57.024766+00:00 19994330.289450392127 27870462.996937826276 262864793.286384522915 1 60465.188866024 2024-06-04T04:31:58.024489+00:00 19994330.289271332324 27870463.024076480418 262864793.313344120979 1 60465.188877723 2024-06-04T04:31:59.035296+00:00 19994330.288540318608 27870462.954651404172 262864793.243188023567 1 60465.188889299 2024-06-04T04:32:00.035425+00:00 19994330.288725536317 27870463.016370851547 262864793.305092692375 1 60465.188900885 2024-06-04T04:32:01.036474+00:00 19994330.289746772498 27870463.020251199603 262864793.309994280338 1 60465.188912328 2024-06-04T04:32:02.025171+00:00 19994330.289225999266 27870462.995654426515 262864793.284876734018 1 60465.188924125 2024-06-04T04:32:03.044459+00:00 19994330.288636554033 27870463.002101752907 262864793.290734618902 1 60465.188935649 2024-06-04T04:32:04.040046+00:00 19994330.289080657065 27870462.980750050396 262864793.269827008247 1 60465.188947094 2024-06-04T04:32:05.028888+00:00 19994330.289371728897 27870463.019377872348 262864793.308745920658 1 60465.188958677 2024-06-04T04:32:06.029675+00:00 19994330.289171662182 27870462.988465588540 262864793.277633547783 1 60465.188970333 2024-06-04T04:32:07.036766+00:00 19994330.289329864085 27870463.012519802898 262864793.301845967770 1 60465.188981926 2024-06-04T04:32:08.038404+00:00 19994330.288532432169 27870462.985127963126 262864793.273656696081 1 60465.188993608 2024-06-04T04:32:09.047730+00:00 19994330.289256624877 27870463.008927047253 262864793.298179984093 1 60465.189005159 2024-06-04T04:32:10.045715+00:00 19994330.289079565555 27870463.003823757172 262864793.292899638414 1 60465.189016928 2024-06-04T04:32:11.062611+00:00 19994330.289181403816 27870462.975262671709 262864793.264440387487 1 60465.189028200 2024-06-04T04:32:12.036506+00:00 19994330.289185341448 27870463.024944052100 262864793.314125716686 1 60465.189039618 2024-06-04T04:32:13.023014+00:00 19994330.289054065943 27870462.978334989399 262864793.267385363579 1 60465.189051369 2024-06-04T04:32:14.038274+00:00 19994330.288804855198 27870462.996081091464 262864793.284882247448 1 60465.189062983 2024-06-04T04:32:15.041743+00:00 19994330.288664024323 27870463.011674370617 262864793.300334692001 1 60465.189074527 2024-06-04T04:32:16.039161+00:00 19994330.289214197546 27870463.008821878582 262864793.298032373190 1 60465.189085931 2024-06-04T04:32:17.024435+00:00 19994330.289200302213 27870462.977110143751 262864793.266306757927 1 60465.189097505 2024-06-04T04:32:18.024436+00:00 19994330.289063349366 27870463.026364747435 262864793.315424382687 1 60465.189109050 2024-06-04T04:32:19.021894+00:00 19994330.289518781006 27870462.993055433035 262864793.282570511103 1 60465.189120770 2024-06-04T04:32:20.034508+00:00 19994330.288679242134 27870463.011991374195 262864793.300666928291 1 60465.189132251 2024-06-04T04:32:21.026483+00:00 19994330.288912162185 27870462.982483416796 262864793.271391868591 1 60465.189143958 2024-06-04T04:32:22.037965+00:00 19994330.289147716016 27870463.000411108136 262864793.289555102587 1 60465.189155521 2024-06-04T04:32:23.037027+00:00 19994330.289096601307 27870463.008482038975 262864793.297574937344 1 60465.189167051 2024-06-04T04:32:24.033175+00:00 19994330.289171483368 27870462.995046090335 262864793.284213870764 1 60465.189178672 2024-06-04T04:32:25.037245+00:00 19994330.289265047759 27870463.010313820094 262864793.299575150013 1 60465.189190227 2024-06-04T04:32:26.035574+00:00 19994330.288953550160 27870462.987361881882 262864793.276311725378 1 60465.189201791 2024-06-04T04:32:27.034752+00:00 19994330.288949158043 27870462.999773893505 262864793.288719356060 1 60465.189213385 2024-06-04T04:32:28.036474+00:00 19994330.289146624506 27870463.011937312782 262864793.301080256701 1 60465.189224973 2024-06-04T04:32:29.037695+00:00 19994330.289169985801 27870462.954947665334 262864793.244113951921 1 60465.189236447 2024-06-04T04:32:30.029039+00:00 19994330.289131853729 27870463.045369923115 262864793.334498077631 1 60465.189248068 2024-06-04T04:32:31.033115+00:00 19994330.289316378534 27870462.969451691955 262864793.258764386177 1 60465.189259627 2024-06-04T04:32:32.031764+00:00 19994330.288733750582 27870463.018298491836 262864793.307028561831 1 60465.189271196 2024-06-04T04:32:33.031348+00:00 19994330.289606932551 27870462.994049169123 262864793.283652395010 1 60465.189282649 2024-06-04T04:32:34.020874+00:00 19994330.288760911673 27870463.010936573148 262864793.299693763256 1 60465.189294224 2024-06-04T04:32:35.020926+00:00 19994330.288929037750 27870463.006821963936 262864793.295747309923 1 60465.189305821 2024-06-04T04:32:36.022959+00:00 19994330.288961403072 27870462.966122739017 262864793.255080461502 1 60465.189317497 2024-06-04T04:32:37.031770+00:00 19994330.288899790496 27870463.029464598745 262864793.318360686302 1 60465.189328970 2024-06-04T04:32:38.023002+00:00 19994330.289555024356 27870462.988934122026 262864793.278485447168 1 60465.189340529 2024-06-04T04:32:39.021748+00:00 19994330.289148360491 27870463.003063317388 262864793.292207986116 1 60465.189352404 2024-06-04T04:32:40.047699+00:00 19994330.288976356387 27870463.007557593286 262864793.296530246735 1 60465.189363705 2024-06-04T04:32:41.024090+00:00 19994330.289478953928 27870463.023252058774 262864793.312727332115 1 60465.189375259 2024-06-04T04:32:42.022394+00:00 19994330.288800481707 27870462.986063729972 262864793.274860501289 1 60465.189386820 2024-06-04T04:32:43.021231+00:00 19994330.288742423058 27870462.985685382038 262864793.274424105883 1 60465.189398415 2024-06-04T04:32:44.023098+00:00 19994330.289711628109 27870462.987223759294 262864793.276931673288 1 60465.189410123 2024-06-04T04:32:45.034577+00:00 19994330.288719464093 27870463.022585924715 262864793.311301708221 1 60465.189421689 2024-06-04T04:32:46.033938+00:00 19994330.289325758815 27870463.014480445534 262864793.303802490234 1 60465.189433278 2024-06-04T04:32:47.035230+00:00 19994330.288896303624 27870463.006461266428 262864793.295353859663 1 60465.189444698 2024-06-04T04:32:48.021923+00:00 19994330.289049703628 27870462.970936853439 262864793.259982883930 1 60465.189456405 2024-06-04T04:32:49.033401+00:00 19994330.288942810148 27870463.021337803453 262864793.310276925564 1 60465.189468434 2024-06-04T04:32:50.072655+00:00 19994330.289370231330 27870462.982964739203 262864793.272331297398 1 60465.189479650 2024-06-04T04:32:51.041777+00:00 19994330.288321729749 27870462.983013842255 262864793.271331876516 1 60465.189491014 2024-06-04T04:32:52.023626+00:00 19994330.289196215570 27870463.012489899993 262864793.301682442427 1 60465.189502575 2024-06-04T04:32:53.022437+00:00 19994330.289580404758 27870463.014406681061 262864793.303983390331 1 60465.189514171 2024-06-04T04:32:54.024398+00:00 19994330.289294447750 27870462.959124948829 262864793.248415708542 1 60465.189526332 2024-06-04T04:32:55.075057+00:00 19994330.288926173002 27870463.014725800604 262864793.303648293018 1 60465.189537906 2024-06-04T04:32:56.075070+00:00 19994330.288987778127 27870462.995850190520 262864793.284834295511 1 60465.189549415 2024-06-04T04:32:57.069474+00:00 19994330.289601843804 27870463.013454776257 262864793.303052902222 1 60465.189560578 2024-06-04T04:32:58.033974+00:00 19994330.288691058755 27870463.021920796484 262864793.310608148575 1 60465.189572152 2024-06-04T04:32:59.033947+00:00 19994330.289115689695 27870462.988753557205 262864793.277865558863 1 60465.189584156 2024-06-04T04:33:00.071024+00:00 19994330.289304509759 27870462.997741617262 262864793.287042438984 1 60465.189595207 2024-06-04T04:33:01.025909+00:00 19994330.289036508650 27870462.988413102925 262864793.277445912361 1 60465.189606985 2024-06-04T04:33:02.043533+00:00 19994330.288682088256 27870462.983078729361 262864793.271757125854 1 60465.189618351 2024-06-04T04:33:03.025559+00:00 19994330.289488501847 27870463.023290857673 262864793.312775671482 1 60465.189630080 2024-06-04T04:33:04.038951+00:00 19994330.288778312504 27870463.023365683854 262864793.312140285969 1 60465.189641516 2024-06-04T04:33:05.027004+00:00 19994330.289040688425 27870462.965520586818 262864793.254557579756 1 60465.189653187 2024-06-04T04:33:06.035330+00:00 19994330.288988992572 27870463.015284132212 262864793.304269433022 1 60465.189664767 2024-06-04T04:33:07.035868+00:00 19994330.289397552609 27870462.984485890716 262864793.273879766464 1 60465.189676264 2024-06-04T04:33:08.029219+00:00 19994330.288852702826 27870463.014607414603 262864793.303456425667 1 60465.189687830 2024-06-04T04:33:09.028520+00:00 19994330.289315965027 27870462.995242986828 262864793.284555256367 1 60465.189699456 2024-06-04T04:33:10.033008+00:00 19994330.289245232940 27870463.014632381499 262864793.303873896599 1 60465.189711057 2024-06-04T04:33:11.035343+00:00 19994330.288763321936 27870462.979313317686 262864793.268072932959 1 60465.189722650 2024-06-04T04:33:12.036973+00:00 19994330.289000999182 27870462.984276514500 262864793.273273795843 1 60465.189734045 2024-06-04T04:33:13.021475+00:00 19994330.289280675352 27870463.003509037197 262864793.292786031961 1 60465.189745641 2024-06-04T04:33:14.023397+00:00 19994330.289460685104 27870463.019955221564 262864793.309412211180 1 60465.189757201 2024-06-04T04:33:15.022176+00:00 19994330.288731284440 27870463.018473070115 262864793.307200640440 1 60465.189768925 2024-06-04T04:33:16.035134+00:00 19994330.289154849946 27870462.972122874111 262864793.261274039745 1 60465.189780361 2024-06-04T04:33:17.023223+00:00 19994330.289135072380 27870463.014049001038 262864793.303180366755 1 60465.189791933 2024-06-04T04:33:18.023010+00:00 19994330.288821026683 27870462.989559896290 262864793.278377234936 1 60465.189803510 2024-06-04T04:33:19.023280+00:00 19994330.289039194584 27870463.002317395061 262864793.291352897882 1 60465.189815102 2024-06-04T04:33:20.024775+00:00 19994330.289244174957 27870463.014909680933 262864793.304150164127 1 60465.189826708 2024-06-04T04:33:21.027582+00:00 19994330.288992643356 27870462.967146478593 262864793.256135433912 1 60465.189838237 2024-06-04T04:33:22.023711+00:00 19994330.289074026048 27870462.994338747114 262864793.283409088850 1 60465.189849822 2024-06-04T04:33:23.024624+00:00 19994330.289267849177 27870463.016276936978 262864793.305541068316 1 60465.189861386 2024-06-04T04:33:24.023757+00:00 19994330.288714982569 27870463.000061988831 262864793.288773268461 1 60465.189872914 2024-06-04T04:33:25.019817+00:00 19994330.288751356304 27870462.996548619121 262864793.285296291113 1 60465.189884590 2024-06-04T04:33:26.028574+00:00 19994330.289255522192 27870462.998784635216 262864793.288036465645 1 60465.189896258 2024-06-04T04:33:27.036687+00:00 19994330.289717391133 27870463.026408229023 262864793.316121935844 1 60465.189907772 2024-06-04T04:33:28.031526+00:00 19994330.288799047470 27870463.004030071199 262864793.292825430632 1 60465.189919354 2024-06-04T04:33:29.032232+00:00 19994330.289401605725 27870463.001789648086 262864793.291187584400 1 60465.189930961 2024-06-04T04:33:30.034995+00:00 19994330.289098616689 27870462.971854750067 262864793.260949671268 1 60465.189942575 2024-06-04T04:33:31.038485+00:00 19994330.288657907397 27870463.023816253990 262864793.312470465899 1 60465.189954076 2024-06-04T04:33:32.032192+00:00 19994330.289589460939 27870462.957328796387 262864793.246914565563 1 60465.189965682 2024-06-04T04:33:33.034891+00:00 19994330.288452178240 27870463.024196576327 262864793.312645047903 1 60465.189977123 2024-06-04T04:33:34.023474+00:00 19994330.289282299578 27870462.999764461070 262864793.289043068886 1 60465.189988689 2024-06-04T04:33:35.022746+00:00 19994330.289179496467 27870462.989891082048 262864793.279066890478 1 60465.190000260 2024-06-04T04:33:36.022462+00:00 19994330.289151549339 27870463.010336339474 262864793.299484193325 1 60465.190011944 2024-06-04T04:33:37.031988+00:00 19994330.289419397712 27870463.009198240936 262864793.298613965511 1 60465.190023537 2024-06-04T04:33:38.033628+00:00 19994330.288864243776 27870462.974506761879 262864793.263367325068 1 60465.190034991 2024-06-04T04:33:39.023235+00:00 19994330.288511749357 27870462.997447244823 262864793.285955309868 1 60465.190046581 2024-06-04T04:33:40.024632+00:00 19994330.289416674525 27870463.020118348300 262864793.309531331062 1 60465.190058308 2024-06-04T04:33:41.037838+00:00 19994330.289480261505 27870463.016803085804 262864793.306279659271 1 60465.190069797 2024-06-04T04:33:42.030524+00:00 19994330.288457699120 27870462.980464700609 262864793.268918693066 1 60465.190081290 2024-06-04T04:33:43.023446+00:00 19994330.289274908602 27870463.007703989744 262864793.296975195408 1 60465.190092858 2024-06-04T04:33:44.022965+00:00 19994330.289218455553 27870463.004206322134 262864793.293421089649 1 60465.190104424 2024-06-04T04:33:45.022265+00:00 19994330.288918223232 27870462.981361009181 262864793.270275533199 1 60465.190116010 2024-06-04T04:33:46.023285+00:00 19994330.288964327425 27870463.012671206146 262864793.301631838083 1 60465.190127587 2024-06-04T04:33:47.023520+00:00 19994330.288972519338 27870462.983265906572 262864793.272234737873 1 60465.190139154 2024-06-04T04:33:48.022869+00:00 19994330.289338637143 27870463.017465654761 262864793.306800603867 1 60465.190150850 2024-06-04T04:33:49.033493+00:00 19994330.289401534945 27870462.993403851986 262864793.282801687717 1 60465.190162275 2024-06-04T04:33:50.020567+00:00 19994330.288825705647 27870463.023300491273 262864793.312122523785 1 60465.190173937 2024-06-04T04:33:51.028145+00:00 19994330.289039906114 27870462.981193061918 262864793.270229279995 1 60465.190185596 2024-06-04T04:33:52.035500+00:00 19994330.289789512753 27870462.975266661495 262864793.265052497387 1 60465.190197027 2024-06-04T04:33:53.023175+00:00 19994330.288638070226 27870463.039241321385 262864793.327875673771 1 60465.190208752 2024-06-04T04:33:54.036147+00:00 19994330.288230773062 27870462.999354761094 262864793.287581831217 1 60465.190220144 2024-06-04T04:33:55.020463+00:00 19994330.289625562727 27870462.993712186813 262864793.283334046602 1 60465.190231924 2024-06-04T04:33:56.038210+00:00 19994330.289221595973 27870462.993714775890 262864793.282932668924 1 60465.190243312 2024-06-04T04:33:57.022187+00:00 19994330.288917727768 27870463.036650441587 262864793.325564473867 1 60465.190254869 2024-06-04T04:33:58.020687+00:00 19994330.288726419210 27870462.961388967931 262864793.250111699104 1 60465.190266477 2024-06-04T04:33:59.023585+00:00 19994330.289675503969 27870463.014200616628 262864793.303872436285 1 60465.190278134 2024-06-04T04:34:00.030811+00:00 19994330.288912680000 27870462.966802366078 262864793.255711346865 1 60465.190289639 2024-06-04T04:34:01.024802+00:00 19994330.289091814309 27870463.034827880561 262864793.323916018009 1 60465.190301263 2024-06-04T04:34:02.029118+00:00 19994330.289268366992 27870462.989039186388 262864793.278303861618 1 60465.190312949 2024-06-04T04:34:03.038829+00:00 19994330.288741737604 27870463.020174358040 262864793.308912396431 1 60465.190324496 2024-06-04T04:34:04.036399+00:00 19994330.289435312152 27870462.998246811330 262864793.287678420544 1 60465.190336073 2024-06-04T04:34:05.036720+00:00 19994330.289209876209 27870462.959225200117 262864793.248431384563 1 60465.190347583 2024-06-04T04:34:06.031218+00:00 19994330.288444284350 27870463.002135410905 262864793.290575981140 1 60465.190359215 2024-06-04T04:34:07.036169+00:00 19994330.289677578956 27870463.016739342362 262864793.306413233280 1 60465.190370834 2024-06-04T04:34:08.039999+00:00 19994330.288991022855 27870462.992383472621 262864793.281370818615 1 60465.190382439 2024-06-04T04:34:09.042690+00:00 19994330.288888283074 27870463.001857228577 262864793.290741801262 1 60465.190393954 2024-06-04T04:34:10.037628+00:00 19994330.288986828178 27870463.026156194508 262864793.315139323473 1 60465.190405488 2024-06-04T04:34:11.034213+00:00 19994330.288990478963 27870462.952788736671 262864793.241775512695 1 60465.190417164 2024-06-04T04:34:12.042946+00:00 19994330.289327390492 27870463.031183540821 262864793.320507228374 1 60465.190428649 2024-06-04T04:34:13.035266+00:00 19994330.289399974048 27870463.003914207220 262864793.293310493231 1 60465.190440066 2024-06-04T04:34:14.021708+00:00 19994330.289405647665 27870462.986523125321 262864793.275925070047 1 60465.190451672 2024-06-04T04:34:15.024503+00:00 19994330.288133624941 27870462.985724437982 262864793.273854374886 1 60465.190463565 2024-06-04T04:34:16.052046+00:00 19994330.289481978863 27870463.020998455584 262864793.310476720333 1 60465.190474974 2024-06-04T04:34:17.037750+00:00 19994330.288896348327 27870462.980519086123 262864793.269411742687 1 60465.190486491 2024-06-04T04:34:18.032825+00:00 19994330.289409987628 27870463.017020426691 262864793.306426733732 1 60465.190497958 2024-06-04T04:34:19.023549+00:00 19994330.288974385709 27870463.022509090602 262864793.311479777098 1 60465.190510290 2024-06-04T04:34:20.089076+00:00 19994330.289095349610 27870462.991029381752 262864793.280121028423 1 60465.190521247 2024-06-04T04:34:21.035697+00:00 19994330.288767628372 27870462.987088214606 262864793.275852143764 1 60465.190532649 2024-06-04T04:34:22.020898+00:00 19994330.289499737322 27870463.006420705467 262864793.295916736126 1 60465.190544392 2024-06-04T04:34:23.035500+00:00 19994330.289255216718 27870462.973722379655 262864793.262973904610 1 60465.190555923 2024-06-04T04:34:24.031727+00:00 19994330.289240580052 27870463.046814389527 262864793.336051255465 1 60465.190567491 2024-06-04T04:34:25.031223+00:00 19994330.288701821119 27870462.991070374846 262864793.279768526554 1 60465.190578970 2024-06-04T04:34:26.023022+00:00 19994330.289024963975 27870462.993077456951 262864793.282098710537 1 60465.190590537 2024-06-04T04:34:27.022398+00:00 19994330.289363007993 27870462.977153588086 262864793.266512900591 1 60465.190602202 2024-06-04T04:34:28.030199+00:00 19994330.288944769651 27870463.025521345437 262864793.314462423325 1 60465.190613862 2024-06-04T04:34:29.037647+00:00 19994330.289095427841 27870462.987664472312 262864793.276756197214 1 60465.190625400 2024-06-04T04:34:30.034553+00:00 19994330.288818880916 27870463.020262349397 262864793.309077560902 1 60465.190637031 2024-06-04T04:34:31.039492+00:00 19994330.289053052664 27870462.974936079234 262864793.263985425234 1 60465.190648546 2024-06-04T04:34:32.034389+00:00 19994330.289178032428 27870463.005136895925 262864793.294311255217 1 60465.190660127 2024-06-04T04:34:33.035023+00:00 19994330.289137136191 27870462.998255558312 262864793.287388980389 1 60465.190671701 2024-06-04T04:34:34.034929+00:00 19994330.289003189653 27870463.012938339263 262864793.301937848330 1 60465.190683263 2024-06-04T04:34:35.033962+00:00 19994330.289270468056 27870462.986291494220 262864793.275558263063 1 60465.190694797 2024-06-04T04:34:36.030464+00:00 19994330.288971155882 27870462.996356010437 262864793.285323470831 1 60465.190706414 2024-06-04T04:34:37.034154+00:00 19994330.288888491690 27870462.998422898352 262864793.287307679653 1 60465.190718010 2024-06-04T04:34:38.036037+00:00 19994330.288495354354 27870463.003840982914 262864793.292332649231 1 60465.190729555 2024-06-04T04:34:39.033539+00:00 19994330.289315167814 27870463.013653006405 262864793.302964478731 1 60465.190741004 2024-06-04T04:34:40.022730+00:00 19994330.289395652711 27870462.995187737048 262864793.284579694271 1 60465.190752651 2024-06-04T04:34:41.029050+00:00 19994330.289135377854 27870463.007958523929 262864793.297090202570 1 60465.190764276 2024-06-04T04:34:42.033431+00:00 19994330.289262555540 27870462.970766700804 262864793.260025560856 1 60465.190775792 2024-06-04T04:34:43.028448+00:00 19994330.288572546095 27870463.003934640437 262864793.292503505945 1 60465.190787338 2024-06-04T04:34:44.025986+00:00 19994330.289647519588 27870463.027073111385 262864793.316716939211 1 60465.190798881 2024-06-04T04:34:45.023257+00:00 19994330.289251670241 27870462.957587927580 262864793.246835887432 1 60465.190810567 2024-06-04T04:34:46.032972+00:00 19994330.288845669478 27870463.023280691355 262864793.312122642994 1 60465.190822041 2024-06-04T04:34:47.024296+00:00 19994330.288608510047 27870463.016632255167 262864793.305237084627 1 60465.190833658 2024-06-04T04:34:48.028081+00:00 19994330.289249725640 27870462.966974958777 262864793.256220996380 1 60465.190845260 2024-06-04T04:34:49.030452+00:00 19994330.289142750204 27870463.032219279557 262864793.321358352900 1 60465.190857284 2024-06-04T04:34:50.069364+00:00 19994330.289051335305 27870462.979156147689 262864793.268203765154 1 60465.190868901 2024-06-04T04:34:51.073019+00:00 19994330.289210658520 27870462.989359844476 262864793.278566807508 1 60465.190880470 2024-06-04T04:34:52.072614+00:00 19994330.289222490042 27870463.041748605669 262864793.330967396498 1 60465.190892022 2024-06-04T04:34:53.070709+00:00 19994330.288746785372 27870462.973664220423 262864793.262407302856 1 60465.190903567 2024-06-04T04:34:54.068189+00:00 19994330.289560593665 27870463.024162162095 262864793.313719063997 1 60465.190915189 2024-06-04T04:34:55.072343+00:00 19994330.288490861654 27870462.982425075024 262864793.270912230015 1 60465.190926854 2024-06-04T04:34:56.080125+00:00 19994330.289384838194 27870462.984962794930 262864793.274343937635 1 60465.190938338 2024-06-04T04:34:57.072365+00:00 19994330.288888968527 27870463.024886619300 262864793.313771873713 1 60465.190949918 2024-06-04T04:34:58.072880+00:00 19994330.288971889764 27870462.966889582574 262864793.255857795477 1 60465.190961489 2024-06-04T04:34:59.072614+00:00 19994330.289217531681 27870463.023939345032 262864793.313153177500 1 60465.190972468 2024-06-04T04:35:00.021258+00:00 19994330.289264135063 27870462.990615684539 262864793.279876142740 1 60465.190984183 2024-06-04T04:35:01.033390+00:00 19994330.289130140096 27870463.023271963000 262864793.312398433685 1 60465.190996216 2024-06-04T04:35:02.073063+00:00 19994330.289131496102 27870462.962816968560 262864793.251944750547 1 60465.191007366 2024-06-04T04:35:03.036426+00:00 19994330.288549393415 27870463.023310512304 262864793.311856210232 1 60465.191018946 2024-06-04T04:35:04.036925+00:00 19994330.289474528283 27870462.976396754384 262864793.265867561102 1 60465.191030535 2024-06-04T04:35:05.038214+00:00 19994330.289261613041 27870463.017304196954 262864793.306562095881 1 60465.191042086 2024-06-04T04:35:06.036249+00:00 19994330.289055623114 27870463.015981417149 262864793.305033326149 1 60465.191053691 2024-06-04T04:35:07.038954+00:00 19994330.288961071521 27870462.977403298020 262864793.266360670328 1 60465.191065117 2024-06-04T04:35:08.026078+00:00 19994330.288992635906 27870463.002326466143 262864793.291315406561 1 60465.191076834 2024-06-04T04:35:09.038458+00:00 19994330.288879025728 27870463.005259577185 262864793.294134914875 1 60465.191088393 2024-06-04T04:35:10.037201+00:00 19994330.289228159934 27870463.007133584470 262864793.296358048916 1 60465.191099946 2024-06-04T04:35:11.035388+00:00 19994330.289439830929 27870462.983740303665 262864793.273176431656 1 60465.191111451 2024-06-04T04:35:12.029401+00:00 19994330.288753386587 27870463.000258743763 262864793.289008438587 1 60465.191122936 2024-06-04T04:35:13.021653+00:00 19994330.289069660008 27870462.997326381505 262864793.286392331123 1 60465.191134612 2024-06-04T04:35:14.030458+00:00 19994330.289524242282 27870463.049014035612 262864793.338534593582 1 60465.191146239 2024-06-04T04:35:15.035012+00:00 19994330.288753103465 27870462.961842875928 262864793.250592261553 1 60465.191157700 2024-06-04T04:35:16.025237+00:00 19994330.289307694882 27870463.020749341697 262864793.310053318739 1 60465.191169246 2024-06-04T04:35:17.022834+00:00 19994330.289180986583 27870462.978239536285 262864793.267416834831 1 60465.191180817 2024-06-04T04:35:18.022609+00:00 19994330.288556467742 27870463.018099043518 262864793.306651800871 1 60465.191192402 2024-06-04T04:35:19.023474+00:00 19994330.289397779852 27870462.982197135687 262864793.271591216326 1 60465.191203958 2024-06-04T04:35:20.022013+00:00 19994330.289046328515 27870463.024157535285 262864793.313200145960 1 60465.191215693 2024-06-04T04:35:21.035908+00:00 19994330.289189960808 27870462.983129687607 262864793.272315949202 1 60465.191227116 2024-06-04T04:35:22.022812+00:00 19994330.289281323552 27870463.015677396208 262864793.304955005646 1 60465.191238700 2024-06-04T04:35:23.023665+00:00 19994330.288660608232 27870462.987246733159 262864793.275903642178 1 60465.191250266 2024-06-04T04:35:24.022952+00:00 19994330.289297901094 27870462.997322708368 262864793.286616921425 1 60465.191261845 2024-06-04T04:35:25.023396+00:00 19994330.288931142539 27870462.970017239451 262864793.258944690228 1 60465.191273547 2024-06-04T04:35:26.034476+00:00 19994330.289379376918 27870463.028361931443 262864793.317737609148 1 60465.191285112 2024-06-04T04:35:27.033673+00:00 19994330.289061821997 27870462.982989929616 262864793.272048056126 1 60465.191296702 2024-06-04T04:35:28.035089+00:00 19994330.288611426950 27870463.025745097548 262864793.314352810383 1 60465.191308188 2024-06-04T04:35:29.027432+00:00 19994330.289178073406 27870462.997673545033 262864793.286847919226 1 60465.191319844 2024-06-04T04:35:30.034521+00:00 19994330.289211694151 27870462.991585541517 262864793.280793547630 1 60465.191331438 2024-06-04T04:35:31.036267+00:00 19994330.289353657514 27870463.013341624290 262864793.302691608667 1 60465.191343001 2024-06-04T04:35:32.035297+00:00 19994330.288669757545 27870462.966926801950 262864793.255592882633 1 60465.191354576 2024-06-04T04:35:33.035325+00:00 19994330.289189841598 27870463.018231708556 262864793.307417869568 1 60465.191366100 2024-06-04T04:35:34.031012+00:00 19994330.288899406791 27870463.024563431740 262864793.313459157944 1 60465.191377626 2024-06-04T04:35:35.026906+00:00 19994330.289075810462 27870462.971749454737 262864793.260821580887 1 60465.191389157 2024-06-04T04:35:36.023152+00:00 19994330.289365675300 27870463.013695769012 262864793.303057760000 1 60465.191400739 2024-06-04T04:35:37.023875+00:00 19994330.289056815207 27870463.005798056722 262864793.294851154089 1 60465.191412293 2024-06-04T04:35:38.022095+00:00 19994330.288823317736 27870462.970953889191 262864793.259773492813 1 60465.191423926 2024-06-04T04:35:39.027203+00:00 19994330.288981359452 27870462.999947436154 262864793.288925081491 1 60465.191435467 2024-06-04T04:35:40.024286+00:00 19994330.289336383343 27870463.005176659673 262864793.294509351254 1 60465.191447136 2024-06-04T04:35:41.032567+00:00 19994330.289381355047 27870463.020307715982 262864793.309685379267 1 60465.191458639 2024-06-04T04:35:42.026389+00:00 19994330.288594201207 27870462.973608005792 262864793.262198507786 1 60465.191470461 2024-06-04T04:35:43.047849+00:00 19994330.289653647691 27870463.022963732481 262864793.312613695860 1 60465.191481753 2024-06-04T04:35:44.023429+00:00 19994330.288522612303 27870462.995402641594 262864793.283921539783 1 60465.191493345 2024-06-04T04:35:45.025058+00:00 19994330.289305377752 27870462.969884470105 262864793.259186148643 1 60465.191505530 2024-06-04T04:35:46.077807+00:00 19994330.288757488132 27870463.035693190992 262864793.324446976185 1 60465.191516995 2024-06-04T04:35:47.068385+00:00 19994330.288984809071 27870462.995908327401 262864793.284889429808 1 60465.191528527 2024-06-04T04:35:48.064746+00:00 19994330.289119545370 27870463.003421135247 262864793.292536973953 1 60465.191540153 2024-06-04T04:35:49.069210+00:00 19994330.289409123361 27870462.983186416328 262864793.272591859102 1 60465.191551792 2024-06-04T04:35:50.074810+00:00 19994330.289220798761 27870462.978641644120 262864793.267858743668 1 60465.191563357 2024-06-04T04:35:51.074048+00:00 19994330.288878049701 27870463.018323715776 262864793.307198077440 1 60465.191574893 2024-06-04T04:35:52.070762+00:00 19994330.289323024452 27870463.014157719910 262864793.303477048874 1 60465.191586463 2024-06-04T04:35:53.070379+00:00 19994330.289030466229 27870462.984187435359 262864793.273214191198 1 60465.191598073 2024-06-04T04:35:54.073505+00:00 19994330.289043262601 27870463.007696092129 262864793.296735644341 1 60465.191609630 2024-06-04T04:35:55.072081+00:00 19994330.289043482393 27870462.983850460500 262864793.272890239954 1 60465.191621179 2024-06-04T04:35:56.069875+00:00 19994330.289069738239 27870463.018378056586 262864793.307444095612 1 60465.191632756 2024-06-04T04:35:57.070098+00:00 19994330.288996204734 27870463.012834716588 262864793.301827251911 1 60465.191644372 2024-06-04T04:35:58.073764+00:00 19994330.288933787495 27870462.971207950264 262864793.260138034821 1 60465.191655941 2024-06-04T04:35:59.073342+00:00 19994330.289061203599 27870463.049861382693 262864793.338918864727 1 60465.191667606 2024-06-04T04:36:00.081171+00:00 19994330.289517607540 27870462.983837358654 262864793.273351281881 1 60465.191679168 2024-06-04T04:36:01.080117+00:00 19994330.288412306458 27870463.003140363842 262864793.291548967361 1 60465.191690154 2024-06-04T04:36:02.029324+00:00 19994330.289392732084 27870462.976674456149 262864793.266063511372 1 60465.191701771 2024-06-04T04:36:03.033010+00:00 19994330.288981631398 27870463.002173814923 262864793.291151762009 1 60465.191713448 2024-06-04T04:36:04.041884+00:00 19994330.289402607828 27870463.005823858082 262864793.295222759247 1 60465.191724969 2024-06-04T04:36:05.037306+00:00 19994330.289024356753 27870463.011900242418 262864793.300920903683 1 60465.191736519 2024-06-04T04:36:06.035253+00:00 19994330.288829009980 27870462.979665443301 262864793.268490761518 1 60465.191747998 2024-06-04T04:36:07.027002+00:00 19994330.289622876793 27870463.008865430951 262864793.298484593630 1 60465.191759718 2024-06-04T04:36:08.039631+00:00 19994330.288698185235 27870462.995372697711 262864793.284067213535 1 60465.191771140 2024-06-04T04:36:09.026501+00:00 19994330.288839139044 27870462.997132141143 262864793.285967588425 1 60465.191782865 2024-06-04T04:36:10.039524+00:00 19994330.289172764868 27870463.012661062181 262864793.301830142736 1 60465.191794432 2024-06-04T04:36:11.038922+00:00 19994330.288862414658 27870462.996766522527 262864793.285625219345 1 60465.191805919 2024-06-04T04:36:12.031411+00:00 19994330.289422627538 27870462.994674131274 262864793.284093081951 1 60465.191817542 2024-06-04T04:36:13.035635+00:00 19994330.288796607405 27870463.007691994309 262864793.296484887600 1 60465.191829150 2024-06-04T04:36:14.038538+00:00 19994330.289081554860 27870462.991618130356 262864793.280695974827 1 60465.191840644 2024-06-04T04:36:15.031613+00:00 19994330.289128173143 27870463.003757126629 262864793.292881608009 1 60465.191852301 2024-06-04T04:36:16.038860+00:00 19994330.288845062256 27870463.006741989404 262864793.295583367348 1 60465.191863697 2024-06-04T04:36:17.023371+00:00 19994330.288983795792 27870462.968971427530 262864793.257951527834 1 60465.191875283 2024-06-04T04:36:18.024445+00:00 19994330.289511967450 27870462.998428590596 262864793.287936866283 1 60465.191886969 2024-06-04T04:36:19.034115+00:00 19994330.289167139679 27870463.038683526218 262864793.327846974134 1 60465.191898493 2024-06-04T04:36:20.029808+00:00 19994330.289119411260 27870462.986866518855 262864793.275982260704 1 60465.191910155 2024-06-04T04:36:21.037361+00:00 19994330.288844391704 27870462.975227802992 262864793.264068484306 1 60465.191921630 2024-06-04T04:36:22.028809+00:00 19994330.289104651660 27870463.052777700126 262864793.341878652573 1 60465.191933182 2024-06-04T04:36:23.026944+00:00 19994330.289231348783 27870462.961954083294 262864793.251181751490 1 60465.191944839 2024-06-04T04:36:24.034146+00:00 19994330.289186883718 27870463.002025067806 262864793.291208267212 1 60465.191957035 2024-06-04T04:36:25.087847+00:00 19994330.288691040128 27870463.017499007285 262864793.306186348200 1 60465.191967914 2024-06-04T04:36:26.027793+00:00 19994330.289164718240 27870462.990262418985 262864793.279423445463 1 60465.191979424 2024-06-04T04:36:27.022199+00:00 19994330.289097022265 27870463.000147216022 262864793.289240539074 1 60465.191991158 2024-06-04T04:36:28.036076+00:00 19994330.289208322763 27870462.999364927411 262864793.288569539785 1 60465.192002704 2024-06-04T04:36:29.033669+00:00 19994330.289295785129 27870462.975257407874 262864793.264549493790 1 60465.192014312 2024-06-04T04:36:30.036552+00:00 19994330.288868438452 27870463.013596236706 262864793.302460968494 1 60465.192025731 2024-06-04T04:36:31.023169+00:00 19994330.288983196020 27870463.000939898193 262864793.289919406176 1 60465.192037284 2024-06-04T04:36:32.021388+00:00 19994330.289306823164 27870463.031492855400 262864793.320795983076 1 60465.192048905 2024-06-04T04:36:33.025400+00:00 19994330.288670439273 27870462.990712981671 262864793.279379725456 1 60465.192060487 2024-06-04T04:36:34.026063+00:00 19994330.289247751236 27870463.013330392540 262864793.302574455738 1 60465.192072175 2024-06-04T04:36:35.035924+00:00 19994330.289125900716 27870462.958277698606 262864793.247399896383 1 60465.192083749 2024-06-04T04:36:36.035922+00:00 19994330.288705501705 27870463.014530837536 262864793.303232640028 1 60465.192095274 2024-06-04T04:36:37.031655+00:00 19994330.289572153240 27870462.985164061189 262864793.274732500315 1 60465.192106702 2024-06-04T04:36:38.019050+00:00 19994330.288875456899 27870463.010488275439 262864793.299360036850 1 60465.192118315 2024-06-04T04:36:39.022384+00:00 19994330.288788560778 27870462.991002961993 262864793.279787838459 1 60465.192129890 2024-06-04T04:36:40.022438+00:00 19994330.289585605264 27870463.007476009429 262864793.297057926655 1 60465.192141570 2024-06-04T04:36:41.031656+00:00 19994330.289058841765 27870463.016693957150 262864793.305749088526 1 60465.192153059 2024-06-04T04:36:42.024315+00:00 19994330.288850013167 27870462.978272400796 262864793.267118722200 1 60465.192164706 2024-06-04T04:36:43.030625+00:00 19994330.289159741253 27870463.025574494153 262864793.314730554819 1 60465.192176334 2024-06-04T04:36:44.035203+00:00 19994330.289230305701 27870462.967968601733 262864793.257195234299 1 60465.192187896 2024-06-04T04:36:45.034239+00:00 19994330.288783624768 27870463.005399174988 262864793.294179081917 1 60465.192199481 2024-06-04T04:36:46.035161+00:00 19994330.289118424058 27870463.002785719931 262864793.291900455952 1 60465.192210926 2024-06-04T04:36:47.023991+00:00 19994330.289074733853 27870462.994956955314 262864793.284027993679 1 60465.192222701 2024-06-04T04:36:48.041359+00:00 19994330.289588209242 27870463.038244649768 262864793.327829182148 1 60465.192234074 2024-06-04T04:36:49.023993+00:00 19994330.289170410484 27870462.976933747530 262864793.266100466251 1 60465.192245675 2024-06-04T04:36:50.026324+00:00 19994330.288571324199 27870462.989585701376 262864793.278153330088 1 60465.192257339 2024-06-04T04:36:51.034055+00:00 19994330.289029393345 27870463.019356742501 262864793.308382421732 1 60465.192268801 2024-06-04T04:36:52.024407+00:00 19994330.289137795568 27870463.003088604659 262864793.292222678661 1 60465.192280945 2024-06-04T04:36:53.073672+00:00 19994330.288768067956 27870463.007135868073 262864793.295900225639 1 60465.192291930 2024-06-04T04:36:54.022791+00:00 19994330.289359025657 27870462.960226882249 262864793.249582231045 1 60465.192303503 2024-06-04T04:36:55.022684+00:00 19994330.289688952267 27870463.036410704255 262864793.326095938683 1 60465.192315645 2024-06-04T04:36:56.071738+00:00 19994330.288038305938 27870462.992264457047 262864793.280299067497 1 60465.192327228 2024-06-04T04:36:57.072545+00:00 19994330.289447210729 27870462.971239469945 262864793.260683000088 1 60465.192338788 2024-06-04T04:36:58.071284+00:00 19994330.288653310388 27870463.019760098308 262864793.308409720659 1 60465.192350384 2024-06-04T04:36:59.073178+00:00 19994330.289339490235 27870463.006874464452 262864793.296210259199 1 60465.192362019 2024-06-04T04:37:00.078475+00:00 19994330.289663929492 27870463.004705570638 262864793.294365823269 1 60465.192373579 2024-06-04T04:37:01.077268+00:00 19994330.288634493947 27870462.994874577969 262864793.283505380154 1 60465.192385194 2024-06-04T04:37:02.080757+00:00 19994330.289013940841 27870463.000849094242 262864793.289859354496 1 60465.192396147 2024-06-04T04:37:03.027103+00:00 19994330.288845743984 27870463.016325581819 262864793.305167645216 1 60465.192407725 2024-06-04T04:37:04.027436+00:00 19994330.289744704962 27870462.968152485788 262864793.257893502712 1 60465.192419381 2024-06-04T04:37:05.034497+00:00 19994330.288439143449 27870462.996027134359 262864793.284462600946 1 60465.192430895 2024-06-04T04:37:06.029309+00:00 19994330.288926266134 27870463.011332828552 262864793.300255417824 1 60465.192442430 2024-06-04T04:37:07.025928+00:00 19994330.289530441165 27870463.006476145238 262864793.296002864838 1 60465.192454117 2024-06-04T04:37:08.035749+00:00 19994330.288906157017 27870462.999530602247 262864793.288433074951 1 60465.192465669 2024-06-04T04:37:09.033752+00:00 19994330.289040673524 27870463.003212075680 262864793.292249053717 1 60465.192477147 2024-06-04T04:37:10.025469+00:00 19994330.288743220270 27870462.987997185439 262864793.276736706495 1 60465.192488716 2024-06-04T04:37:11.025042+00:00 19994330.289563134313 27870463.009598717093 262864793.299158155918 1 60465.192500389 2024-06-04T04:37:12.033615+00:00 19994330.289509318769 27870463.003793589771 262864793.293299227953 1 60465.192511903 2024-06-04T04:37:13.028424+00:00 19994330.288841493428 27870462.987975973636 262864793.276813775301 1 60465.192523519 2024-06-04T04:37:14.031997+00:00 19994330.289231225848 27870463.015085145831 262864793.304312705994 1 60465.192535104 2024-06-04T04:37:15.032993+00:00 19994330.289305895567 27870462.995799262077 262864793.285101473331 1 60465.192546556 2024-06-04T04:37:16.022464+00:00 19994330.288886349648 27870462.985748767853 262864793.274631410837 1 60465.192558630 2024-06-04T04:37:17.065610+00:00 19994330.288928844035 27870462.990103233606 262864793.279028385878 1 60465.192570230 2024-06-04T04:37:18.067840+00:00 19994330.288621578366 27870462.997907634825 262864793.286525517702 1 60465.192581851 2024-06-04T04:37:19.071901+00:00 19994330.289357587695 27870463.000716779381 262864793.290070652962 1 60465.192592861 2024-06-04T04:37:20.023186+00:00 19994330.288937728852 27870463.034383311868 262864793.323317319155 1 60465.192604574 2024-06-04T04:37:21.035173+00:00 19994330.289154406637 27870462.993880245835 262864793.283030956984 1 60465.192616567 2024-06-04T04:37:22.071421+00:00 19994330.289427600801 27870462.995433785021 262864793.284857690334 1 60465.192628111 2024-06-04T04:37:23.068756+00:00 19994330.288969259709 27870463.011026740074 262864793.299992293119 1 60465.192639147 2024-06-04T04:37:24.022312+00:00 19994330.288797203451 27870462.969841908664 262864793.258635401726 1 60465.192651285 2024-06-04T04:37:25.071021+00:00 19994330.289183024317 27870463.008868668228 262864793.298047989607 1 60465.192662933 2024-06-04T04:37:26.077391+00:00 19994330.288808409125 27870463.018775112927 262864793.307579815388 1 60465.192674474 2024-06-04T04:37:27.074548+00:00 19994330.289562243968 27870463.001954391599 262864793.291512936354 1 60465.192686080 2024-06-04T04:37:28.077267+00:00 19994330.288944132626 27870462.976330138743 262864793.265270560980 1 60465.192697557 2024-06-04T04:37:29.068875+00:00 19994330.289213217795 27870462.989129383117 262864793.278338909149 1 60465.192709190 2024-06-04T04:37:30.074027+00:00 19994330.289285458624 27870463.001988559961 262864793.291270315647 1 60465.192720685 2024-06-04T04:37:31.067203+00:00 19994330.288424924016 27870463.007863473147 262864793.296284675598 1 60465.192732308 2024-06-04T04:37:32.071435+00:00 19994330.289289236069 27870463.025060143322 262864793.314345687628 1 60465.192743928 2024-06-04T04:37:33.075387+00:00 19994330.289030160755 27870462.968433357775 262864793.257459819317 1 60465.192755459 2024-06-04T04:37:34.071689+00:00 19994330.289507981390 27870463.010743137449 262864793.300247430801 1 60465.192766959 2024-06-04T04:37:35.065240+00:00 19994330.288505945355 27870462.989876925945 262864793.278379172087 1 60465.192778133 2024-06-04T04:37:36.030714+00:00 19994330.289391174912 27870463.021776396781 262864793.311163902283 1 60465.192790178 2024-06-04T04:37:37.071393+00:00 19994330.288876511157 27870462.985503140837 262864793.274375945330 1 60465.192801320 2024-06-04T04:37:38.034087+00:00 19994330.289331432432 27870462.978044025600 262864793.267371773720 1 60465.192812910 2024-06-04T04:37:39.035416+00:00 19994330.288853906095 27870463.017463453114 262864793.306313663721 1 60465.192824933 2024-06-04T04:37:40.074226+00:00 19994330.288888700306 27870463.002367425710 262864793.291252434254 1 60465.192836558 2024-06-04T04:37:41.078556+00:00 19994330.289104960859 27870463.004448119551 262864793.293549388647 1 60465.192848031 2024-06-04T04:37:42.069880+00:00 19994330.289196290076 27870463.006382986903 262864793.295575588942 1 60465.192859669 2024-06-04T04:37:43.075392+00:00 19994330.289158646017 27870462.979395091534 262864793.268550038338 1 60465.192870616 2024-06-04T04:37:44.021170+00:00 19994330.289067815989 27870463.042980562896 262864793.332044661045 1 60465.192882758 2024-06-04T04:37:45.070271+00:00 19994330.288685347885 27870462.976140175015 262864793.264821827412 1 60465.192894356 2024-06-04T04:37:46.072378+00:00 19994330.289461832494 27870462.990697052330 262864793.280155181885 1 60465.192905921 2024-06-04T04:37:47.071612+00:00 19994330.289219032973 27870463.013309396803 262864793.302524715662 1 60465.192917499 2024-06-04T04:37:48.071912+00:00 19994330.288650281727 27870463.023658432066 262864793.312305003405 1 60465.192929058 2024-06-04T04:37:49.070589+00:00 19994330.289132047445 27870462.997936967760 262864793.287065327168 1 60465.192940546 2024-06-04T04:37:50.063212+00:00 19994330.288956321776 27870462.955055717379 262864793.244008332491 1 60465.192952211 2024-06-04T04:37:51.071000+00:00 19994330.289308067411 27870463.051699180156 262864793.341003566980 1 60465.192963296 2024-06-04T04:37:52.028795+00:00 19994330.289272274822 27870462.968418411911 262864793.257687002420 1 60465.192975485 2024-06-04T04:37:53.081890+00:00 19994330.289121497422 27870463.002143014222 262864793.291260838509 1 60465.192986956 2024-06-04T04:37:54.073013+00:00 19994330.288936674595 27870462.993487402797 262864793.282420396805 1 60465.192998531 2024-06-04T04:37:55.073064+00:00 19994330.288816716522 27870463.006636094302 262864793.295449107885 1 60465.193010159 2024-06-04T04:37:56.077762+00:00 19994330.289428893477 27870462.993147045374 262864793.282572239637 1 60465.193021680 2024-06-04T04:37:57.073145+00:00 19994330.288540583104 27870462.999505709857 262864793.288042575121 1 60465.193032783 2024-06-04T04:37:58.032419+00:00 19994330.289375633001 27870463.005488198251 262864793.294860124588 1 60465.193044852 2024-06-04T04:37:59.075209+00:00 19994330.289183124900 27870462.969560541213 262864793.258739948273 1 60465.193056334 2024-06-04T04:38:00.067239+00:00 19994330.288925960660 27870463.026201833040 262864793.315124094486 1 60465.193067973 2024-06-04T04:38:01.072918+00:00 19994330.289276722819 27870462.995292395353 262864793.284565418959 1 60465.193079574 2024-06-04T04:38:02.075222+00:00 19994330.288721568882 27870463.023747187108 262864793.312465041876 1 60465.193090620 2024-06-04T04:38:03.029623+00:00 19994330.289424795657 27870462.980991270393 262864793.270412385464 1 60465.193102289 2024-06-04T04:38:04.037766+00:00 19994330.289128202945 27870462.986706390977 262864793.275830894709 1 60465.193113833 2024-06-04T04:38:05.035167+00:00 19994330.289266012609 27870463.005780078471 262864793.295042395592 1 60465.193125348 2024-06-04T04:38:06.030042+00:00 19994330.288471072912 27870463.014965690672 262864793.303433060646 1 60465.193136998 2024-06-04T04:38:07.036679+00:00 19994330.289548184723 27870462.989434901625 262864793.278979390860 1 60465.193148552 2024-06-04T04:38:08.034861+00:00 19994330.289225976914 27870463.000376552343 262864793.289598822594 1 60465.193160003 2024-06-04T04:38:09.024236+00:00 19994330.288828715682 27870462.993742775172 262864793.282567799091 1 60465.193171728 2024-06-04T04:38:10.037308+00:00 19994330.288891885430 27870463.029839038849 262864793.318727225065 1 60465.193183194 2024-06-04T04:38:11.027950+00:00 19994330.289621893317 27870462.962802246213 262864793.252420425415 1 60465.193194882 2024-06-04T04:38:12.037777+00:00 19994330.288697872311 27870463.023710921407 262864793.312405079603 1 60465.193206369 2024-06-04T04:38:13.030289+00:00 19994330.288878984749 27870463.002243477851 262864793.291118770838 1 60465.193217866 2024-06-04T04:38:14.023597+00:00 19994330.289336320013 27870462.973216310143 262864793.262548923492 1 60465.193229526 2024-06-04T04:38:15.031095+00:00 19994330.289316236973 27870463.015742816031 262864793.305055350065 1 60465.193241090 2024-06-04T04:38:16.030121+00:00 19994330.288676507771 27870463.025249905884 262864793.313922703266 1 60465.193252727 2024-06-04T04:38:17.035663+00:00 19994330.289284110069 27870462.979798641056 262864793.269079059362 1 60465.193264150 2024-06-04T04:38:18.022571+00:00 19994330.289007123560 27870462.983262993395 262864793.272266417742 1 60465.193275717 2024-06-04T04:38:19.021936+00:00 19994330.288949865848 27870462.996225625277 262864793.285171806812 1 60465.193287293 2024-06-04T04:38:20.022107+00:00 19994330.289075851440 27870463.032362636179 262864793.321434795856 1 60465.193299006 2024-06-04T04:38:21.034106+00:00 19994330.289194379002 27870462.979011498392 262864793.268202185631 1 60465.193310546 2024-06-04T04:38:22.031207+00:00 19994330.289101630449 27870462.983555853367 262864793.272653788328 1 60465.193322033 2024-06-04T04:38:23.023604+00:00 19994330.288947746158 27870463.040508095175 262864793.329452157021 1 60465.193333596 2024-06-04T04:38:24.022688+00:00 19994330.289149396122 27870462.983144748956 262864793.272290468216 1 60465.193345194 2024-06-04T04:38:25.024732+00:00 19994330.289092089981 27870462.987672179937 262864793.276760578156 1 60465.193356778 2024-06-04T04:38:26.025664+00:00 19994330.289123393595 27870463.033036552370 262864793.322156250477 1 60465.193368328 2024-06-04T04:38:27.023513+00:00 19994330.289382439107 27870462.982603114098 262864793.271981835365 1 60465.193380034 2024-06-04T04:38:28.034948+00:00 19994330.288379229605 27870463.007341910154 262864793.295717447996 1 60465.193391703 2024-06-04T04:38:29.043112+00:00 19994330.289623778313 27870462.989866491407 262864793.279486566782 1 60465.193403177 2024-06-04T04:38:30.034534+00:00 19994330.288850147277 27870463.001793671399 262864793.290640145540 1 60465.193414750 2024-06-04T04:38:31.034408+00:00 19994330.289267864078 27870462.974135581404 262864793.263399749994 1 60465.193426164 2024-06-04T04:38:32.020590+00:00 19994330.288919929415 27870463.001188442111 262864793.290104687214 1 60465.193437749 2024-06-04T04:38:33.021454+00:00 19994330.289081014693 27870463.008728593588 262864793.297805905342 1 60465.193449333 2024-06-04T04:38:34.022374+00:00 19994330.289008803666 27870462.990657802671 262864793.279662907124 1 60465.193460917 2024-06-04T04:38:35.023209+00:00 19994330.288819715381 27870463.033709514886 262864793.322525560856 1 60465.193472494 2024-06-04T04:38:36.023466+00:00 19994330.289392691106 27870462.980081107467 262864793.269470095634 1 60465.193484074 2024-06-04T04:38:37.023948+00:00 19994330.288750149310 27870463.007655531168 262864793.296401977539 1 60465.193495798 2024-06-04T04:38:38.036962+00:00 19994330.289709556848 27870462.989820912480 262864793.279526770115 1 60465.193507229 2024-06-04T04:38:39.024550+00:00 19994330.289196137339 27870463.008028306067 262864793.297220736742 1 60465.193518934 2024-06-04T04:38:40.035878+00:00 19994330.288353446871 27870463.000098880380 262864793.288448631763 1 60465.193530456 2024-06-04T04:38:41.031407+00:00 19994330.289245910943 27870463.017631057650 262864793.306873261929 1 60465.193542015 2024-06-04T04:38:42.030104+00:00 19994330.288884773850 27870462.968805756420 262864793.257686853409 1 60465.193553495 2024-06-04T04:38:43.021986+00:00 19994330.289456102997 27870463.012657728046 262864793.302110135555 1 60465.193565150 2024-06-04T04:38:44.028924+00:00 19994330.288754075766 27870463.017181597650 262864793.305931985378 1 60465.193576686 2024-06-04T04:38:45.025677+00:00 19994330.289749722928 27870462.974498603493 262864793.264244616032 1 60465.193588233 2024-06-04T04:38:46.023295+00:00 19994330.288417194039 27870462.994776524603 262864793.283190011978 1 60465.193599954 2024-06-04T04:38:47.035996+00:00 19994330.289258394390 27870463.007980115712 262864793.297234803438 1 60465.193611534 2024-06-04T04:38:48.036587+00:00 19994330.289216641337 27870463.024201016873 262864793.313413947821 1 60465.193623517 2024-06-04T04:38:49.071832+00:00 19994330.289048988372 27870462.961980536580 262864793.251025825739 1 60465.193635107 2024-06-04T04:38:50.073295+00:00 19994330.289375692606 27870463.008166581392 262864793.297538578510 1 60465.193646754 2024-06-04T04:38:51.079560+00:00 19994330.288825534284 27870463.034462582320 262864793.323284417391 1 60465.193658170 2024-06-04T04:38:52.065896+00:00 19994330.288973283023 27870463.005145661533 262864793.294115245342 1 60465.193669831 2024-06-04T04:38:53.073448+00:00 19994330.289546936750 27870462.989400599152 262864793.278943836689 1 60465.193681390 2024-06-04T04:38:54.072101+00:00 19994330.288812007755 27870462.974953003228 262864793.263761311769 1 60465.193693000 2024-06-04T04:38:55.075209+00:00 19994330.289043042809 27870463.011364813894 262864793.300404161215 1 60465.193704559 2024-06-04T04:38:56.073886+00:00 19994330.288894355297 27870463.011877533048 262864793.300768196583 1 60465.193716136 2024-06-04T04:38:57.074115+00:00 19994330.289388209581 27870462.969698008150 262864793.259082525969 1 60465.193727700 2024-06-04T04:38:58.073255+00:00 19994330.288863144815 27870463.009927857667 262864793.298787325621 1 60465.193739248 2024-06-04T04:38:59.071021+00:00 19994330.288894049823 27870463.035560455173 262864793.324450820684 1 60465.193750829 2024-06-04T04:39:00.071604+00:00 19994330.288886878639 27870462.962545778602 262864793.251428961754 1 60465.193762423 2024-06-04T04:39:01.073363+00:00 19994330.289353638887 27870463.001170452684 262864793.290520399809 1 60465.193773673 2024-06-04T04:39:02.045352+00:00 19994330.289146598428 27870463.013092514127 262864793.302235424519 1 60465.193785117 2024-06-04T04:39:03.034131+00:00 19994330.289218749851 27870462.986734475940 262864793.275949537754 1 60465.193796669 2024-06-04T04:39:04.032229+00:00 19994330.288742318749 27870463.022496309131 262864793.311234951019 1 60465.193808224 2024-06-04T04:39:05.030564+00:00 19994330.289048526436 27870462.997884567827 262864793.286929398775 1 60465.193819826 2024-06-04T04:39:06.032973+00:00 19994330.289017830044 27870462.969275031239 262864793.258289158344 1 60465.193831276 2024-06-04T04:39:07.022260+00:00 19994330.289301760495 27870463.025089945644 262864793.314388006926 1 60465.193842866 2024-06-04T04:39:08.023598+00:00 19994330.289306655526 27870463.017320893705 262864793.306623876095 1 60465.193854439 2024-06-04T04:39:09.023527+00:00 19994330.288950365037 27870462.989264182746 262864793.278210848570 1 60465.193865987 2024-06-04T04:39:10.021248+00:00 19994330.289035473019 27870462.999616760761 262864793.288648545742 1 60465.193877561 2024-06-04T04:39:11.021261+00:00 19994330.289208155125 27870462.996830590069 262864793.286035031080 1 60465.193889297 2024-06-04T04:39:12.035257+00:00 19994330.288864132017 27870462.994297064841 262864793.283157497644 1 60465.193900859 2024-06-04T04:39:13.034246+00:00 19994330.289639487863 27870462.998708304018 262864793.288344085217 1 60465.193912478 2024-06-04T04:39:14.038134+00:00 19994330.288842782378 27870463.005425494164 262864793.294264554977 1 60465.193924035 2024-06-04T04:39:15.036658+00:00 19994330.289027713239 27870462.983626771718 262864793.272650808096 1 60465.193935577 2024-06-04T04:39:16.033842+00:00 19994330.289138384163 27870463.025324791670 262864793.314459472895 1 60465.193947123 2024-06-04T04:39:17.031453+00:00 19994330.289033845067 27870463.002459384501 262864793.291489541531 1 60465.193958610 2024-06-04T04:39:18.023896+00:00 19994330.288472518325 27870462.974336028099 262864793.262804865837 1 60465.193970180 2024-06-04T04:39:19.023558+00:00 19994330.289465326816 27870463.006405282766 262864793.295866936445 1 60465.193981909 2024-06-04T04:39:20.036935+00:00 19994330.289086319506 27870463.024154365063 262864793.313236981630 1 60465.193993396 2024-06-04T04:39:21.029376+00:00 19994330.289114981890 27870462.966677412391 262864793.255788713694 1 60465.194004886 2024-06-04T04:39:22.022141+00:00 19994330.288950856775 27870463.010282989591 262864793.299230158329 1 60465.194016441 2024-06-04T04:39:23.020508+00:00 19994330.289491575211 27870463.002169653773 262864793.291657537222 1 60465.194028027 2024-06-04T04:39:24.021546+00:00 19994330.288811799139 27870462.989103313535 262864793.277911424637 1 60465.194039632 2024-06-04T04:39:25.024168+00:00 19994330.288999691606 27870463.019547875971 262864793.308543860912 1 60465.194051181 2024-06-04T04:39:26.022043+00:00 19994330.289265159518 27870462.983557429165 262864793.272818893194 1 60465.194062749 2024-06-04T04:39:27.021489+00:00 19994330.289545461535 27870463.015519641340 262864793.305061399937 1 60465.194074362 2024-06-04T04:39:28.024860+00:00 19994330.288365326822 27870462.984152439982 262864793.272514075041 1 60465.194085903 2024-06-04T04:39:29.021991+00:00 19994330.289437852800 27870462.980229318142 262864793.269663482904 1 60465.194097567 2024-06-04T04:39:30.029825+00:00 19994330.289206381887 27870463.047986917198 262864793.337189614773 1 60465.194109067 2024-06-04T04:39:31.023362+00:00 19994330.288813747466 27870462.977765712887 262864793.266575753689 1 60465.194120680 2024-06-04T04:39:32.026790+00:00 19994330.289033751935 27870463.012054972351 262864793.301085025072 1 60465.194132196 2024-06-04T04:39:33.021733+00:00 19994330.288809925318 27870462.966388083994 262864793.255194306374 1 60465.194143785 2024-06-04T04:39:34.023048+00:00 19994330.289398200810 27870463.040962141007 262864793.330356627703 1 60465.194155369 2024-06-04T04:39:35.023887+00:00 19994330.289202358574 27870462.984600596130 262864793.273799270391 1 60465.194166917 2024-06-04T04:39:36.021636+00:00 19994330.288842558861 27870462.984658062458 262864793.273496925831 1 60465.194178488 2024-06-04T04:39:37.021355+00:00 19994330.289291113615 27870463.022471379489 262864793.311758786440 1 60465.194190116 2024-06-04T04:39:38.026049+00:00 19994330.289014730603 27870463.010274522007 262864793.299285560846 1 60465.194201661 2024-06-04T04:39:39.023493+00:00 19994330.288932908326 27870462.991518031806 262864793.280447244644 1 60465.194213372 2024-06-04T04:39:40.035370+00:00 19994330.289288721979 27870463.015398424119 262864793.304683446884 1 60465.194224822 2024-06-04T04:39:41.024646+00:00 19994330.289194989949 27870463.001497011632 262864793.290688306093 1 60465.194236454 2024-06-04T04:39:42.029628+00:00 19994330.288997769356 27870462.987016864121 262864793.276010930538 1 60465.194248012 2024-06-04T04:39:43.028254+00:00 19994330.288898754865 27870462.974708631635 262864793.263603687286 1 60465.194259624 2024-06-04T04:39:44.031503+00:00 19994330.289477538317 27870463.016321256757 262864793.305795073509 1 60465.194271074 2024-06-04T04:39:45.020810+00:00 19994330.288919415325 27870462.979355514050 262864793.268271237612 1 60465.194282683 2024-06-04T04:39:46.023782+00:00 19994330.288897126913 27870462.994334269315 262864793.283227711916 1 60465.194294273 2024-06-04T04:39:47.025179+00:00 19994330.289021886885 27870463.007371738553 262864793.296389907598 1 60465.194305827 2024-06-04T04:39:48.023463+00:00 19994330.289587061852 27870462.996456865221 262864793.286040216684 1 60465.194317515 2024-06-04T04:39:49.033277+00:00 19994330.288505028933 27870463.035085003823 262864793.323586314917 1 60465.194329091 2024-06-04T04:39:50.033515+00:00 19994330.289104234427 27870462.988441716880 262864793.277542233467 1 60465.194340549 2024-06-04T04:39:51.023475+00:00 19994330.289423383772 27870463.005329884589 262864793.294749557972 1 60465.194352194 2024-06-04T04:39:52.029552+00:00 19994330.289076630026 27870462.985803212970 262864793.274876147509 1 60465.194364251 2024-06-04T04:39:53.071303+00:00 19994330.288995098323 27870463.002365279943 262864793.291356682777 1 60465.194375834 2024-06-04T04:39:54.072076+00:00 19994330.289541620761 27870462.982762794942 262864793.272300720215 1 60465.194387385 2024-06-04T04:39:55.070019+00:00 19994330.288849938661 27870463.018816325814 262864793.307662576437 1 60465.194398967 2024-06-04T04:39:56.070697+00:00 19994330.288428727537 27870463.004493724555 262864793.292918741703 1 60465.194410575 2024-06-04T04:39:57.073668+00:00 19994330.289439421147 27870463.014975782484 262864793.304411500692 1 60465.194422063 2024-06-04T04:39:58.066301+00:00 19994330.288619540632 27870462.975324641913 262864793.263940483332 1 60465.194433713 2024-06-04T04:39:59.072847+00:00 19994330.289390083402 27870462.973851140589 262864793.263237535954 1 60465.194445292 2024-06-04T04:40:00.073231+00:00 19994330.289207365364 27870463.019056595862 262864793.308260262012 1 60465.194456878 2024-06-04T04:40:01.074261+00:00 19994330.288815096021 27870463.023341551423 262864793.312152922153 1 60465.194468514 2024-06-04T04:40:02.079570+00:00 19994330.289293050766 27870462.993731543422 262864793.283020913601 1 60465.194479582 2024-06-04T04:40:03.035916+00:00 19994330.289037179202 27870462.980227727443 262864793.269261211157 1 60465.194491259 2024-06-04T04:40:04.044747+00:00 19994330.288786202669 27870463.004843428731 262864793.293625921011 1 60465.194502654 2024-06-04T04:40:05.029342+00:00 19994330.289630062878 27870463.025981269777 262864793.315607637167 1 60465.194514287 2024-06-04T04:40:06.034373+00:00 19994330.288594204932 27870462.987039551139 262864793.275630086660 1 60465.194525887 2024-06-04T04:40:07.036623+00:00 19994330.289071943611 27870462.997691158205 262864793.286759406328 1 60465.194537448 2024-06-04T04:40:08.035500+00:00 19994330.289357867092 27870462.977993726730 262864793.267347902060 1 60465.194548899 2024-06-04T04:40:09.024889+00:00 19994330.289105672389 27870463.009506169707 262864793.298608154058 1 60465.194560584 2024-06-04T04:40:10.034453+00:00 19994330.289355810732 27870462.979940634221 262864793.269292742014 1 60465.194572174 2024-06-04T04:40:11.035855+00:00 19994330.289007402956 27870463.026222452521 262864793.315226167440 1 60465.194583758 2024-06-04T04:40:12.036696+00:00 19994330.289037521929 27870462.994686100632 262864793.283719927073 1 60465.194595313 2024-06-04T04:40:13.034994+00:00 19994330.289264783263 27870463.002118028700 262864793.291379094124 1 60465.194606873 2024-06-04T04:40:14.033802+00:00 19994330.288935262710 27870462.987926565111 262864793.276858150959 1 60465.194618452 2024-06-04T04:40:15.034286+00:00 19994330.289022840559 27870463.004009306431 262864793.293028444052 1 60465.194630051 2024-06-04T04:40:16.036441+00:00 19994330.289301738143 27870463.029409874231 262864793.318707942963 1 60465.194641613 2024-06-04T04:40:17.035394+00:00 19994330.288476556540 27870462.986703045666 262864793.275175899267 1 60465.194653200 2024-06-04T04:40:18.036449+00:00 19994330.289517980069 27870463.012473359704 262864793.301987618208 1 60465.194664717 2024-06-04T04:40:19.031578+00:00 19994330.288601715118 27870462.975036859512 262864793.263634890318 1 60465.194676177 2024-06-04T04:40:20.021664+00:00 19994330.289100285619 27870462.999494444579 262864793.288591027260 1 60465.194687817 2024-06-04T04:40:21.027428+00:00 19994330.289098396897 27870462.996155351400 262864793.285250067711 1 60465.194699340 2024-06-04T04:40:22.023020+00:00 19994330.289555557072 27870463.028909448534 262864793.318461298943 1 60465.194711695 2024-06-04T04:40:23.090479+00:00 19994330.289072319865 27870462.991856161505 262864793.280924797058 1 60465.194722453 2024-06-04T04:40:24.019916+00:00 19994330.288662821054 27870462.990384716541 262864793.279043853283 1 60465.194734077 2024-06-04T04:40:25.024242+00:00 19994330.289314258844 27870463.005455147475 262864793.294765710831 1 60465.194745624 2024-06-04T04:40:26.021874+00:00 19994330.289570089430 27870462.993200916797 262864793.282767325640 1 60465.194757194 2024-06-04T04:40:27.021559+00:00 19994330.288627602160 27870462.977663103491 262864793.266286998987 1 60465.194768838 2024-06-04T04:40:28.027551+00:00 19994330.289098199457 27870463.012630678713 262864793.301725178957 1 60465.194780435 2024-06-04T04:40:29.029574+00:00 19994330.288466103375 27870463.003065988421 262864793.291528403759 1 60465.194791929 2024-06-04T04:40:30.022688+00:00 19994330.290165871382 27870463.017074357718 262864793.307236522436 1 60465.194803598 2024-06-04T04:40:31.030856+00:00 19994330.288668397814 27870462.997262220830 262864793.285926908255 1 60465.194815058 2024-06-04T04:40:32.021058+00:00 19994330.289167445153 27870463.013594113290 262864793.302757859230 1 60465.194826771 2024-06-04T04:40:33.032978+00:00 19994330.289143431932 27870463.017151426524 262864793.306291162968 1 60465.194838204 2024-06-04T04:40:34.020857+00:00 19994330.288340020925 27870462.983681261539 262864793.272017598152 1 60465.194849809 2024-06-04T04:40:35.023486+00:00 19994330.289533395320 27870462.974757015705 262864793.264286726713 1 60465.194861413 2024-06-04T04:40:36.026122+00:00 19994330.289212565869 27870463.005245726556 262864793.294454574585 1 60465.194872946 2024-06-04T04:40:37.022521+00:00 19994330.289007242769 27870462.976814761758 262864793.265818297863 1 60465.194884520 2024-06-04T04:40:38.022491+00:00 19994330.289246302098 27870463.011451520026 262864793.300694108009 1 60465.194896107 2024-06-04T04:40:39.023618+00:00 19994330.288229327649 27870463.003473255783 262864793.291698873043 1 60465.194907677 2024-06-04T04:40:40.023276+00:00 19994330.289559803903 27870463.027439739555 262864793.316995859146 1 60465.194919385 2024-06-04T04:40:41.034892+00:00 19994330.289147824049 27870462.990299597383 262864793.279443711042 1 60465.194930912 2024-06-04T04:40:42.030834+00:00 19994330.289115753025 27870463.006332941353 262864793.295444995165 1 60465.194942508 2024-06-04T04:40:43.032722+00:00 19994330.288959771395 27870462.977542862296 262864793.266498953104 1 60465.194953959 2024-06-04T04:40:44.022101+00:00 19994330.289343107492 27870463.023565050215 262864793.312904477119 1 60465.194965646 2024-06-04T04:40:45.031834+00:00 19994330.288897238672 27870462.985890369862 262864793.274783909321 1 60465.194977246 2024-06-04T04:40:46.034048+00:00 19994330.289261739701 27870462.974080905318 262864793.263338953257 1 60465.194988783 2024-06-04T04:40:47.030882+00:00 19994330.289028178900 27870463.028872597963 262864793.317897081375 1 60465.195000802 2024-06-04T04:40:48.069253+00:00 19994330.288985937834 27870462.992175441235 262864793.281157672405 1 60465.195011932 2024-06-04T04:40:49.030984+00:00 19994330.289450109005 27870462.999631844461 262864793.289078265429 1 60465.195023576 2024-06-04T04:40:50.036976+00:00 19994330.288939166814 27870463.001273240894 262864793.290208727121 1 60465.195035585 2024-06-04T04:40:51.074546+00:00 19994330.289320304990 27870463.003370687366 262864793.292687296867 1 60465.195046660 2024-06-04T04:40:52.031466+00:00 19994330.289367493242 27870462.997555408627 262864793.286919206381 1 60465.195058777 2024-06-04T04:40:53.078374+00:00 19994330.288330562413 27870462.988768104464 262864793.277094960213 1 60465.195070392 2024-06-04T04:40:54.081905+00:00 19994330.289155453444 27870463.020001873374 262864793.309153646231 1 60465.195081408 2024-06-04T04:40:55.033669+00:00 19994330.288922414184 27870462.983935594559 262864793.272854328156 1 60465.195092962 2024-06-04T04:40:56.031875+00:00 19994330.289531230927 27870463.009049799293 262864793.298577338457 1 60465.195104983 2024-06-04T04:40:57.070553+00:00 19994330.288757387549 27870462.998157337308 262864793.286911010742 1 60465.195116542 2024-06-04T04:40:58.069220+00:00 19994330.289259877056 27870463.013051722199 262864793.302307903767 1 60465.195128188 2024-06-04T04:40:59.075388+00:00 19994330.289197579026 27870462.998434565961 262864793.287628471851 1 60465.195139697 2024-06-04T04:41:00.069788+00:00 19994330.288423713297 27870462.974052686244 262864793.262472718954 1 60465.195151282 2024-06-04T04:41:01.070778+00:00 19994330.289649784565 27870462.993261702359 262864793.282907783985 1 60465.195162923 2024-06-04T04:41:02.076554+00:00 19994330.289344314486 27870463.022602412850 262864793.311943024397 1 60465.195174022 2024-06-04T04:41:03.035520+00:00 19994330.288802597672 27870462.994470532984 262864793.283269435167 1 60465.195185515 2024-06-04T04:41:04.028522+00:00 19994330.288881126791 27870463.017592795193 262864793.306470215321 1 60465.195197125 2024-06-04T04:41:05.031582+00:00 19994330.289218675345 27870462.995238929987 262864793.284453898668 1 60465.195208603 2024-06-04T04:41:06.023281+00:00 19994330.288572955877 27870463.006366483867 262864793.294935762882 1 60465.195220150 2024-06-04T04:41:07.020934+00:00 19994330.289202462882 27870462.993740327656 262864793.282939076424 1 60465.195231745 2024-06-04T04:41:08.022751+00:00 19994330.289523661137 27870463.005573086441 262864793.295093059540 1 60465.195243327 2024-06-04T04:41:09.023443+00:00 19994330.288728836924 27870462.980617687106 262864793.269342839718 1 60465.195254860 2024-06-04T04:41:10.019935+00:00 19994330.289160769433 27870463.005844432861 262864793.295001506805 1 60465.195266473 2024-06-04T04:41:11.023229+00:00 19994330.289370071143 27870463.025788903236 262864793.315155267715 1 60465.195278011 2024-06-04T04:41:12.020153+00:00 19994330.289366412908 27870462.961260221899 262864793.250622957945 1 60465.195289634 2024-06-04T04:41:13.024363+00:00 19994330.288292571902 27870463.006283994764 262864793.294572889805 1 60465.195301199 2024-06-04T04:41:14.023607+00:00 19994330.289524834603 27870463.018453370780 262864793.307974487543 1 60465.195312785 2024-06-04T04:41:15.024611+00:00 19994330.289060860872 27870462.994679681957 262864793.283736854792 1 60465.195324344 2024-06-04T04:41:16.023283+00:00 19994330.288829583675 27870463.013192899525 262864793.302018791437 1 60465.195336455 2024-06-04T04:41:17.069665+00:00 19994330.289476294070 27870462.974663112313 262864793.264135718346 1 60465.195348077 2024-06-04T04:41:18.073900+00:00 19994330.289494384080 27870463.017554141581 262864793.307044833899 1 60465.195359661 2024-06-04T04:41:19.074697+00:00 19994330.288674920797 27870462.988099340349 262864793.276770561934 1 60465.195371187 2024-06-04T04:41:20.070606+00:00 19994330.289300560951 27870463.022059906274 262864793.311356782913 1 60465.195382206 2024-06-04T04:41:21.022557+00:00 19994330.288942005485 27870462.985931575298 262864793.274869889021 1 60465.195393914 2024-06-04T04:41:22.034179+00:00 19994330.288615018129 27870462.999419603497 262864793.288030922413 1 60465.195405982 2024-06-04T04:41:23.076863+00:00 19994330.289401307702 27870462.998385276645 262864793.287782907486 1 60465.195417489 2024-06-04T04:41:24.071095+00:00 19994330.288995016366 27870462.994068045169 262864793.283059388399 1 60465.195429157 2024-06-04T04:41:25.079224+00:00 19994330.289218842983 27870462.983237989247 262864793.272453129292 1 60465.195440714 2024-06-04T04:41:26.077726+00:00 19994330.289143048227 27870463.017079893500 262864793.306219249964 1 60465.195452177 2024-06-04T04:41:27.068067+00:00 19994330.289273895323 27870462.988608065993 262864793.277878254652 1 60465.195463202 2024-06-04T04:41:28.020680+00:00 19994330.288773652166 27870463.024814672768 262864793.313584625721 1 60465.195475399 2024-06-04T04:41:29.074422+00:00 19994330.289171390235 27870462.991502553225 262864793.280670255423 1 60465.195487008 2024-06-04T04:41:30.077507+00:00 19994330.288678105921 27870462.992496643215 262864793.281171053648 1 60465.195498523 2024-06-04T04:41:31.072363+00:00 19994330.289540689439 27870463.008780349046 262864793.298317342997 1 60465.195509601 2024-06-04T04:41:32.029536+00:00 19994330.288629114628 27870463.014844421297 262864793.303469836712 1 60465.195521686 2024-06-04T04:41:33.073664+00:00 19994330.289319533855 27870462.987218730152 262864793.276534587145 1 60465.195533268 2024-06-04T04:41:34.074380+00:00 19994330.288723897189 27870462.972280349582 262864793.261000543833 1 60465.195544791 2024-06-04T04:41:35.069929+00:00 19994330.289308588952 27870463.030113991350 262864793.319418877363 1 60465.195556339 2024-06-04T04:41:36.067726+00:00 19994330.289417926222 27870462.976970940828 262864793.266385167837 1 60465.195567975 2024-06-04T04:41:37.073075+00:00 19994330.288378473371 27870463.025802623481 262864793.314177393913 1 60465.195579563 2024-06-04T04:41:38.074244+00:00 19994330.288962338120 27870462.997704129666 262864793.286662757397 1 60465.195591115 2024-06-04T04:41:39.072380+00:00 19994330.289806641638 27870462.988821629435 262864793.278624564409 1 60465.195602743 2024-06-04T04:41:40.076976+00:00 19994330.289071369916 27870463.019228331745 262864793.308296024799 1 60465.195614261 2024-06-04T04:41:41.072132+00:00 19994330.289221283048 27870462.989243354648 262864793.278460949659 1 60465.195625388 2024-06-04T04:41:42.033541+00:00 19994330.289001006633 27870462.996601969004 262864793.285599291325 1 60465.195637398 2024-06-04T04:41:43.071194+00:00 19994330.289014026523 27870462.983163572848 262864793.272173881531 1 60465.195648995 2024-06-04T04:41:44.073154+00:00 19994330.289256293327 27870463.000325556844 262864793.289578169584 1 60465.195660603 2024-06-04T04:41:45.076133+00:00 19994330.288749326020 27870463.007990859449 262864793.296736508608 1 60465.195672004 2024-06-04T04:41:46.061144+00:00 19994330.289319723845 27870463.022912234068 262864793.312228262424 1 60465.195683692 2024-06-04T04:41:47.071000+00:00 19994330.288937609643 27870463.018528241664 262864793.307462155819 1 60465.195695285 2024-06-04T04:41:48.072598+00:00 19994330.288936752826 27870462.958794597536 262864793.247727662325 1 60465.195706943 2024-06-04T04:41:49.079868+00:00 19994330.288847189397 27870463.014404702932 262864793.303248196840 1 60465.195718437 2024-06-04T04:41:50.072948+00:00 19994330.289643514901 27870462.980017207563 262864793.269657045603 1 60465.195730004 2024-06-04T04:41:51.072397+00:00 19994330.289081890136 27870463.006858862936 262864793.295937061310 1 60465.195741030 2024-06-04T04:41:52.024972+00:00 19994330.288454145193 27870463.000631324947 262864793.289081782103 1 60465.195752675 2024-06-04T04:41:53.031128+00:00 19994330.289040260017 27870463.003462135792 262864793.292498707771 1 60465.195764220 2024-06-04T04:41:54.028634+00:00 19994330.289585709572 27870462.977086752653 262864793.266668766737 1 60465.195776256 2024-06-04T04:41:55.068522+00:00 19994330.288688484579 27870463.029130291194 262864793.317815065384 1 60465.195787909 2024-06-04T04:41:56.075321+00:00 19994330.288961518556 27870463.004029497504 262864793.292987346649 1 60465.195799480 2024-06-04T04:41:57.075089+00:00 19994330.289770860225 27870463.011353276670 262864793.301120460033 1 60465.195810590 2024-06-04T04:41:58.035014+00:00 19994330.288635954261 27870462.965302400291 262864793.253934681416 1 60465.195822072 2024-06-04T04:41:59.027049+00:00 19994330.289336461574 27870463.020828120410 262864793.310160905123 1 60465.195834254 2024-06-04T04:42:00.079559+00:00 19994330.288698516786 27870462.974492572248 262864793.263187408447 1 60465.195845729 2024-06-04T04:42:01.071010+00:00 19994330.289381057024 27870463.032948888838 262864793.322326242924 1 60465.195856904 2024-06-04T04:42:02.036511+00:00 19994330.289298623800 27870462.977546732873 262864793.266841650009 1 60465.195868512 2024-06-04T04:42:03.039395+00:00 19994330.288809582591 27870463.008253931999 262864793.297059834003 1 60465.195880046 2024-06-04T04:42:04.035970+00:00 19994330.288830522448 27870462.980650819838 262864793.269477635622 1 60465.195891619 2024-06-04T04:42:05.035844+00:00 19994330.289516683668 27870463.022883020341 262864793.312396019697 1 60465.195903250 2024-06-04T04:42:06.040795+00:00 19994330.288936931640 27870462.982946977019 262864793.271880239248 1 60465.195914715 2024-06-04T04:42:07.031372+00:00 19994330.289339639246 27870463.012729756534 262864793.302065700293 1 60465.195926357 2024-06-04T04:42:08.037261+00:00 19994330.288638088852 27870463.006133265793 262864793.294767647982 1 60465.195937939 2024-06-04T04:42:09.037972+00:00 19994330.289426919073 27870462.988915052265 262864793.278338283300 1 60465.195949399 2024-06-04T04:42:10.028094+00:00 19994330.288444813341 27870463.010869093239 262864793.299310207367 1 60465.195961030 2024-06-04T04:42:11.033013+00:00 19994330.289276115596 27870462.976562574506 262864793.265834987164 1 60465.195972581 2024-06-04T04:42:12.031007+00:00 19994330.289446704090 27870463.008428327739 262864793.297871351242 1 60465.195984199 2024-06-04T04:42:13.034796+00:00 19994330.289128899574 27870463.021074384451 262864793.310199588537 1 60465.195995787 2024-06-04T04:42:14.036002+00:00 19994330.289040513337 27870463.014444813132 262864793.303481638432 1 60465.196007279 2024-06-04T04:42:15.028924+00:00 19994330.288992766291 27870462.965471789241 262864793.254460871220 1 60465.196018803 2024-06-04T04:42:16.024568+00:00 19994330.289329625666 27870462.992440257221 262864793.281766176224 1 60465.196030901 2024-06-04T04:42:17.069872+00:00 19994330.288958422840 27870462.981966506690 262864793.270921230316 1 60465.196042108 2024-06-04T04:42:18.038148+00:00 19994330.289130486548 27870463.019920766354 262864793.309047549963 1 60465.196053467 2024-06-04T04:42:19.019510+00:00 19994330.289064999670 27870462.991219818592 262864793.280281126499 1 60465.196065260 2024-06-04T04:42:20.038477+00:00 19994330.288724850863 27870463.039313688874 262864793.328034818172 1 60465.196076793 2024-06-04T04:42:21.034886+00:00 19994330.289433933794 27870462.958503093570 262864793.247933328152 1 60465.196088327 2024-06-04T04:42:22.031473+00:00 19994330.289166782051 27870463.023158200085 262864793.312321275473 1 60465.196099949 2024-06-04T04:42:23.035562+00:00 19994330.289210405201 27870462.991912852973 262864793.281119555235 1 60465.196111441 2024-06-04T04:42:24.028488+00:00 19994330.288779899478 27870463.022813774645 262864793.311589956284 1 60465.196123121 2024-06-04T04:42:25.037660+00:00 19994330.289021831006 27870463.002479795367 262864793.291497915983 1 60465.196134666 2024-06-04T04:42:26.035111+00:00 19994330.289216019213 27870462.995149798691 262864793.284362107515 1 60465.196146266 2024-06-04T04:42:27.037324+00:00 19994330.288805514574 27870463.006016131490 262864793.294817954302 1 60465.196157695 2024-06-04T04:42:28.024824+00:00 19994330.289150353521 27870462.994672056288 262864793.283818721771 1 60465.196169424 2024-06-04T04:42:29.038201+00:00 19994330.289118427783 27870463.000418983400 262864793.289533734322 1 60465.196181353 2024-06-04T04:42:30.068876+00:00 19994330.288973089308 27870462.994500245899 262864793.283469647169 1 60465.196192410 2024-06-04T04:42:31.024238+00:00 19994330.289142493159 27870462.977378398180 262864793.266517192125 1 60465.196203988 2024-06-04T04:42:32.024529+00:00 19994330.289087686688 27870462.999405685812 262864793.288489669561 1 60465.196215543 2024-06-04T04:42:33.022919+00:00 19994330.288976237178 27870463.001574464142 262864793.290547013283 1 60465.196227205 2024-06-04T04:42:34.030535+00:00 19994330.288944114000 27870463.033217169344 262864793.322157591581 1 60465.196238823 2024-06-04T04:42:35.034336+00:00 19994330.289144948125 27870462.994272895157 262864793.283414125443 1 60465.196250242 2024-06-04T04:42:36.020901+00:00 19994330.289297375828 27870462.984029546380 262864793.273323208094 1 60465.196261856 2024-06-04T04:42:37.024351+00:00 19994330.288992106915 27870463.005436252803 262864793.294424653053 1 60465.196273403 2024-06-04T04:42:38.022031+00:00 19994330.289212536067 27870463.009507287294 262864793.298716127872 1 60465.196284953 2024-06-04T04:42:39.019950+00:00 19994330.288769017905 27870462.963239643723 262864793.252004951239 1 60465.196296572 2024-06-04T04:42:40.023847+00:00 19994330.288904335350 27870463.017354913056 262864793.306255549192 1 60465.196308102 2024-06-04T04:42:41.019957+00:00 19994330.289355687797 27870463.014399204403 262864793.303751200438 1 60465.196319871 2024-06-04T04:42:42.036845+00:00 19994330.288735993207 27870463.001775212586 262864793.290507495403 1 60465.196331501 2024-06-04T04:42:43.041655+00:00 19994330.289349090308 27870462.995224453509 262864793.284569829702 1 60465.196342992 2024-06-04T04:42:44.034497+00:00 19994330.289196599275 27870463.019452519715 262864793.308645427227 1 60465.196354473 2024-06-04T04:42:45.026450+00:00 19994330.289329931140 27870462.965300045907 262864793.254626274109 1 60465.196366074 2024-06-04T04:42:46.028796+00:00 19994330.288661446422 27870463.006535246968 262864793.295192986727 1 60465.196377703 2024-06-04T04:42:47.033535+00:00 19994330.289153225720 27870463.007364958525 262864793.296514481306 1 60465.196389194 2024-06-04T04:42:48.026312+00:00 19994330.288822948933 27870462.990928035229 262864793.279747277498 1 60465.196400735 2024-06-04T04:42:49.023487+00:00 19994330.289324581623 27870463.007602520287 262864793.296923398972 1 60465.196412866 2024-06-04T04:42:50.071675+00:00 19994330.288919512182 27870463.001798722893 262864793.290714532137 1 60465.196424436 2024-06-04T04:42:51.071300+00:00 19994330.289061307907 27870462.996139694005 262864793.285197317600 1 60465.196435515 2024-06-04T04:42:52.028502+00:00 19994330.289159085602 27870462.995734944940 262864793.284890323877 1 60465.196447575 2024-06-04T04:42:53.070534+00:00 19994330.289823785424 27870462.993732295930 262864793.283552408218 1 60465.196459212 2024-06-04T04:42:54.075928+00:00 19994330.288242217153 27870463.001545652747 262864793.289784193039 1 60465.196470184 2024-06-04T04:42:55.023928+00:00 19994330.289129219949 27870463.012468293309 262864793.301593810320 1 60465.196481742 2024-06-04T04:42:56.022507+00:00 19994330.289107266814 27870463.016493212432 262864793.305596768856 1 60465.196493330 2024-06-04T04:42:57.023704+00:00 19994330.289382733405 27870462.991574123502 262864793.280953139067 1 60465.196505472 2024-06-04T04:42:58.072766+00:00 19994330.288766238838 27870462.995300807059 262864793.284063339233 1 60465.196517032 2024-06-04T04:42:59.071538+00:00 19994330.289349477738 27870462.993551231921 262864793.282896995544 1 60465.196528637 2024-06-04T04:43:00.074213+00:00 19994330.288780856878 27870463.001709178090 262864793.290486335754 1 60465.196540238 2024-06-04T04:43:01.076589+00:00 19994330.289434574544 27870462.996871013194 262864793.286301910877 1 60465.196551364 2024-06-04T04:43:02.037879+00:00 19994330.288838252425 27870462.996264096349 262864793.285098671913 1 60465.196562772 2024-06-04T04:43:03.023489+00:00 19994330.288629494607 27870463.028601348400 262864793.317227154970 1 60465.196574348 2024-06-04T04:43:04.023680+00:00 19994330.289425015450 27870462.985801845789 262864793.275223165751 1 60465.196585905 2024-06-04T04:43:05.022165+00:00 19994330.289343304932 27870463.009053189307 262864793.298392802477 1 60465.196597558 2024-06-04T04:43:06.029002+00:00 19994330.288915835321 27870462.969002481550 262864793.257914632559 1 60465.196609045 2024-06-04T04:43:07.021513+00:00 19994330.288905289024 27870463.006876964122 262864793.295778572559 1 60465.196620615 2024-06-04T04:43:08.021110+00:00 19994330.288921371102 27870463.007038526237 262864793.295956194401 1 60465.196632274 2024-06-04T04:43:09.028516+00:00 19994330.289151020348 27870462.998388823122 262864793.287536144257 1 60465.196643910 2024-06-04T04:43:10.033848+00:00 19994330.289470631629 27870463.018373273313 262864793.307840228081 1 60465.196655355 2024-06-04T04:43:11.022665+00:00 19994330.289207167923 27870462.973732750863 262864793.262936204672 1 60465.196666921 2024-06-04T04:43:12.021918+00:00 19994330.288957249373 27870463.020361769944 262864793.309315323830 1 60465.196678516 2024-06-04T04:43:13.023728+00:00 19994330.288722731173 27870462.989617265761 262864793.278336286545 1 60465.196690088 2024-06-04T04:43:14.023625+00:00 19994330.289483293891 27870462.997407019138 262864793.286886632442 1 60465.196701656 2024-06-04T04:43:15.023089+00:00 19994330.288934670389 27870462.990618720651 262864793.279549688101 1 60465.196713795 2024-06-04T04:43:16.071925+00:00 19994330.288948353380 27870463.004905585200 262864793.293850243092 1 60465.196725460 2024-06-04T04:43:17.079779+00:00 19994330.289065472782 27870462.998917557299 262864793.287979334593 1 60465.196737000 2024-06-04T04:43:18.076764+00:00 19994330.289401594549 27870463.001880869269 262864793.291278779507 1 60465.196748511 2024-06-04T04:43:19.071327+00:00 19994330.288289621472 27870463.011056091636 262864793.299342036247 1 60465.196760170 2024-06-04T04:43:20.078694+00:00 19994330.289513509721 27870463.006208483130 262864793.295718282461 1 60465.196771672 2024-06-04T04:43:21.072467+00:00 19994330.289156094193 27870462.978680152446 262864793.267832577229 1 60465.196783205 2024-06-04T04:43:22.068905+00:00 19994330.288996405900 27870463.015905529261 262864793.304898232222 1 60465.196794790 2024-06-04T04:43:23.069871+00:00 19994330.289235219359 27870463.016444731504 262864793.305676281452 1 60465.196806421 2024-06-04T04:43:24.074730+00:00 19994330.288881924003 27870462.964899495244 262864793.253777712584 1 60465.196818024 2024-06-04T04:43:25.077258+00:00 19994330.289366323501 27870463.006307512522 262864793.295670151711 1 60465.196829072 2024-06-04T04:43:26.031856+00:00 19994330.288956966251 27870463.033918935806 262864793.322872221470 1 60465.196840529 2024-06-04T04:43:27.021720+00:00 19994330.289167162031 27870462.982222069055 262864793.271385550499 1 60465.196852693 2024-06-04T04:43:28.072693+00:00 19994330.288904555142 27870463.002818278968 262864793.291719138622 1 60465.196864259 2024-06-04T04:43:29.071969+00:00 19994330.289186608046 27870462.982939239591 262864793.272122144699 1 60465.196875785 2024-06-04T04:43:30.067854+00:00 19994330.289154019207 27870463.006808701903 262864793.295959025621 1 60465.196887420 2024-06-04T04:43:31.073069+00:00 19994330.288925420493 27870462.988835360855 262864793.277757078409 1 60465.196898384 2024-06-04T04:43:32.020391+00:00 19994330.288965176791 27870463.020039763302 262864793.309001237154 1 60465.196909986 2024-06-04T04:43:33.022774+00:00 19994330.289569903165 27870462.993568226695 262864793.283134460449 1 60465.196922111 2024-06-04T04:43:34.070431+00:00 19994330.289035178721 27870462.996794734150 262864793.285826206207 1 60465.196933692 2024-06-04T04:43:35.071031+00:00 19994330.288734566420 27870463.004456914961 262864793.293187767267 1 60465.196945270 2024-06-04T04:43:36.071288+00:00 19994330.289324887097 27870463.004869002849 262864793.294190198183 1 60465.196956809 2024-06-04T04:43:37.068319+00:00 19994330.288870703429 27870462.992893707007 262864793.281760692596 1 60465.196968329 2024-06-04T04:43:38.063650+00:00 19994330.289190195501 27870462.995325405151 262864793.284511923790 1 60465.196980095 2024-06-04T04:43:39.080175+00:00 19994330.289123129100 27870463.012967105955 262864793.302086532116 1 60465.196991595 2024-06-04T04:43:40.073797+00:00 19994330.288488149643 27870462.987168412656 262864793.275652855635 1 60465.197003172 2024-06-04T04:43:41.074078+00:00 19994330.289708029479 27870463.018299736083 262864793.308004051447 1 60465.197014302 2024-06-04T04:43:42.035699+00:00 19994330.289239432663 27870462.954814031720 262864793.244049757719 1 60465.197026329 2024-06-04T04:43:43.074860+00:00 19994330.288553640246 27870463.045696157962 262864793.334246098995 1 60465.197037878 2024-06-04T04:43:44.072655+00:00 19994330.289591785520 27870462.960133086890 262864793.249721169472 1 60465.197049384 2024-06-04T04:43:45.066814+00:00 19994330.288998801261 27870463.003797344863 262864793.292792469263 1 60465.197061024 2024-06-04T04:43:46.072424+00:00 19994330.288895495236 27870462.989316049963 262864793.278207838535 1 60465.197072585 2024-06-04T04:43:47.071314+00:00 19994330.289479862899 27870463.009085882455 262864793.298562049866 1 60465.197084147 2024-06-04T04:43:48.070240+00:00 19994330.289071749896 27870463.008772157133 262864793.297840207815 1 60465.197095719 2024-06-04T04:43:49.070146+00:00 19994330.288807574660 27870463.006342466921 262864793.295146346092 1 60465.197107264 2024-06-04T04:43:50.067639+00:00 19994330.289069171995 27870462.991020377725 262864793.280085861683 1 60465.197118905 2024-06-04T04:43:51.073433+00:00 19994330.289207018912 27870463.032477915287 262864793.321681231260 1 60465.197130082 2024-06-04T04:43:52.039055+00:00 19994330.288853280246 27870462.982656843960 262864793.271506428719 1 60465.197142045 2024-06-04T04:43:53.072676+00:00 19994330.289194613695 27870462.997631281614 262864793.286822199821 1 60465.197153577 2024-06-04T04:43:54.069002+00:00 19994330.289445940405 27870463.021293669939 262864793.310735911131 1 60465.197165265 2024-06-04T04:43:55.078883+00:00 19994330.288827687502 27870462.984370049089 262864793.273194044828 1 60465.197176739 2024-06-04T04:43:56.070218+00:00 19994330.288998592645 27870462.983743909746 262864793.272738814354 1 60465.197188264 2024-06-04T04:43:57.066024+00:00 19994330.288890477270 27870463.020745210350 262864793.309632003307 1 60465.197199340 2024-06-04T04:43:58.022948+00:00 19994330.289426591247 27870462.977663636208 262864793.267086535692 1 60465.197210938 2024-06-04T04:43:59.025047+00:00 19994330.288857933134 27870463.028208442032 262864793.317062675953 1 60465.197222491 2024-06-04T04:44:00.023195+00:00 19994330.289341311902 27870463.009171336889 262864793.298508942127 1 60465.197234646 2024-06-04T04:44:01.073405+00:00 19994330.288864538074 27870462.976860560477 262864793.265721380711 1 60465.197246409 2024-06-04T04:44:02.089707+00:00 19994330.289041966200 27870462.990849282593 262864793.279887557030 1 60465.197257292 2024-06-04T04:44:03.030040+00:00 19994330.288694232702 27870463.006834656000 262864793.295525193214 1 60465.197268893 2024-06-04T04:44:04.032346+00:00 19994330.289496332407 27870462.981390189379 262864793.270882815123 1 60465.197280524 2024-06-04T04:44:05.037250+00:00 19994330.288404554129 27870463.017999205738 262864793.306400060654 1 60465.197292093 2024-06-04T04:44:06.036835+00:00 19994330.289992574602 27870462.994129594415 262864793.284118473530 1 60465.197303501 2024-06-04T04:44:07.022514+00:00 19994330.289042938501 27870462.994665727019 262864793.283704996109 1 60465.197315188 2024-06-04T04:44:08.032224+00:00 19994330.288857229054 27870462.992529012263 262864793.281382530928 1 60465.197326791 2024-06-04T04:44:09.034686+00:00 19994330.288883611560 27870463.029761772603 262864793.318641662598 1 60465.197338249 2024-06-04T04:44:10.024701+00:00 19994330.288954574615 27870463.002485692501 262864793.291436582804 1 60465.197349949 2024-06-04T04:44:11.035599+00:00 19994330.289159376174 27870462.979071032256 262864793.268226712942 1 60465.197361383 2024-06-04T04:44:12.023512+00:00 19994330.289171013981 27870462.989680215716 262864793.278847545385 1 60465.197373020 2024-06-04T04:44:13.028974+00:00 19994330.289288572967 27870463.018249761313 262864793.307534635067 1 60465.197384487 2024-06-04T04:44:14.019647+00:00 19994330.288963064551 27870463.001170150936 262864793.290129542351 1 60465.197396173 2024-06-04T04:44:15.029364+00:00 19994330.289151873440 27870462.999230828136 262864793.288379013538 1 60465.197408186 2024-06-04T04:44:16.067310+00:00 19994330.288943342865 27870463.000478945673 262864793.289418607950 1 60465.197419406 2024-06-04T04:44:17.036679+00:00 19994330.289847735316 27870463.022381469607 262864793.312225520611 1 60465.197430821 2024-06-04T04:44:18.022967+00:00 19994330.288693856448 27870462.972171839327 262864793.260861992836 1 60465.197442434 2024-06-04T04:44:19.026278+00:00 19994330.288666725159 27870463.025294609368 262864793.313957631588 1 60465.197454117 2024-06-04T04:44:20.035741+00:00 19994330.289040181786 27870462.982069279999 262864793.271105766296 1 60465.197465584 2024-06-04T04:44:21.026408+00:00 19994330.288809105754 27870463.004091214389 262864793.292896628380 1 60465.197477264 2024-06-04T04:44:22.035654+00:00 19994330.289669845253 27870462.972771100700 262864793.262437254190 1 60465.197488718 2024-06-04T04:44:23.025195+00:00 19994330.288927674294 27870463.006243973970 262864793.295167952776 1 60465.197500257 2024-06-04T04:44:24.022236+00:00 19994330.289297830313 27870463.021810226142 262864793.311104357243 1 60465.197511843 2024-06-04T04:44:25.023218+00:00 19994330.289167299867 27870462.978281751275 262864793.267445325851 1 60465.197523410 2024-06-04T04:44:26.022604+00:00 19994330.288850866258 27870463.005831338465 262864793.294678509235 1 60465.197535084 2024-06-04T04:44:27.031239+00:00 19994330.288782499731 27870463.019265789539 262864793.308044612408 1 60465.197546552 2024-06-04T04:44:28.022064+00:00 19994330.288937464356 27870462.997182060033 262864793.286115825176 1 60465.197558512 2024-06-04T04:44:29.055489+00:00 19994330.289212867618 27870462.963187299669 262864793.252396464348 1 60465.197569704 2024-06-04T04:44:30.022446+00:00 19994330.289274305105 27870463.051435314119 262864793.340705931187 1 60465.197581267 2024-06-04T04:44:31.021431+00:00 19994330.288955759257 27870462.976314336061 262864793.265266388655 1 60465.197592851 2024-06-04T04:44:32.022298+00:00 19994330.289037331939 27870462.971382614225 262864793.260416269302 1 60465.197604545 2024-06-04T04:44:33.032732+00:00 19994330.289245512336 27870463.048995565623 262864793.338237375021 1 60465.197616005 2024-06-04T04:44:34.022869+00:00 19994330.288897432387 27870462.987834379077 262864793.276728123426 1 60465.197627577 2024-06-04T04:44:35.022664+00:00 19994330.288710776716 27870462.998920366168 262864793.287627458572 1 60465.197639131 2024-06-04T04:44:36.020877+00:00 19994330.289344802499 27870462.972149707377 262864793.261490821838 1 60465.197650719 2024-06-04T04:44:37.022168+00:00 19994330.289230216295 27870463.006138045341 262864793.295364588499 1 60465.197662412 2024-06-04T04:44:38.032421+00:00 19994330.288611780852 27870463.022666778415 262864793.311274856329 1 60465.197673895 2024-06-04T04:44:39.024547+00:00 19994330.289665032178 27870462.988162372261 262864793.277823716402 1 60465.197685499 2024-06-04T04:44:40.027095+00:00 19994330.289389505982 27870462.992517061532 262864793.281902849674 1 60465.197696989 2024-06-04T04:44:41.019885+00:00 19994330.288934685290 27870463.014673966914 262864793.303604960442 1 60465.197708688 2024-06-04T04:44:42.030614+00:00 19994330.288805045187 27870463.001719221473 262864793.290520578623 1 60465.197720159 2024-06-04T04:44:43.021738+00:00 19994330.289166316390 27870463.002134364098 262864793.291296958923 1 60465.197731869 2024-06-04T04:44:44.033517+00:00 19994330.288808152080 27870463.003567159176 262864793.292371630669 1 60465.197743307 2024-06-04T04:44:45.021707+00:00 19994330.289026215672 27870463.012071106583 262864793.301093637943 1 60465.197755039 2024-06-04T04:44:46.035395+00:00 19994330.289216399193 27870462.981532406062 262864793.270745098591 1 60465.197766482 2024-06-04T04:44:47.024079+00:00 19994330.288927037269 27870463.001692805439 262864793.290616154671 1 60465.197778136 2024-06-04T04:44:48.030917+00:00 19994330.288825403899 27870462.975356400013 262864793.264178097248 1 60465.197790219 2024-06-04T04:44:49.074870+00:00 19994330.289730750024 27870463.004346482456 262864793.294073551893 1 60465.197801750 2024-06-04T04:44:50.071185+00:00 19994330.288776308298 27870463.014759093523 262864793.303531706333 1 60465.197813292 2024-06-04T04:44:51.068481+00:00 19994330.288857422769 27870462.987891238183 262864793.276744961739 1 60465.197824306 2024-06-04T04:44:52.020029+00:00 19994330.288852788508 27870463.007953342050 262864793.296802431345 1 60465.197836364 2024-06-04T04:44:53.061872+00:00 19994330.289403770119 27870463.009241007268 262864793.298641085625 1 60465.197848054 2024-06-04T04:44:54.071844+00:00 19994330.289140749723 27870463.007111050189 262864793.296248108149 1 60465.197859649 2024-06-04T04:44:55.073678+00:00 19994330.289309438318 27870462.994147352874 262864793.283453106880 1 60465.197871200 2024-06-04T04:44:56.071651+00:00 19994330.288722459227 27870462.980331167579 262864793.269049942493 1 60465.197882824 2024-06-04T04:44:57.075961+00:00 19994330.289787493646 27870463.009700149298 262864793.299483954906 1 60465.197894344 2024-06-04T04:44:58.071355+00:00 19994330.288689788431 27870462.994395814836 262864793.283081918955 1 60465.197905910 2024-06-04T04:44:59.070628+00:00 19994330.289064805955 27870463.021161131561 262864793.310222238302 1 60465.197917521 2024-06-04T04:45:00.073776+00:00 19994330.289557985961 27870462.983998749405 262864793.273553043604 1 60465.197929088 2024-06-04T04:45:01.073260+00:00 19994330.288397222757 27870462.994655590504 262864793.283049106598 1 60465.197940279 2024-06-04T04:45:02.040132+00:00 19994330.289423376322 27870463.012750815600 262864793.302170485258 1 60465.197951837 2024-06-04T04:45:03.038681+00:00 19994330.288153804839 27870462.992061488330 262864793.280211597681 1 60465.197963404 2024-06-04T04:45:04.038146+00:00 19994330.290016129613 27870462.996713675559 262864793.286726117134 1 60465.197974917 2024-06-04T04:45:05.032774+00:00 19994330.288924880326 27870463.008138697594 262864793.297059863806 1 60465.197986525 2024-06-04T04:45:06.035793+00:00 19994330.288574818522 27870463.000775970519 262864793.289347082376 1 60465.197998092 2024-06-04T04:45:07.035094+00:00 19994330.289535649121 27870462.996670193970 262864793.286202132702 1 60465.198009556 2024-06-04T04:45:08.025607+00:00 19994330.289053492248 27870462.997792322189 262864793.286842137575 1 60465.198021361 2024-06-04T04:45:09.045601+00:00 19994330.288407664746 27870463.001638699323 262864793.290042668581 1 60465.198032842 2024-06-04T04:45:10.037521+00:00 19994330.289512299001 27870463.005125973374 262864793.294634580612 1 60465.198044344 2024-06-04T04:45:11.031320+00:00 19994330.289450589567 27870462.994009837508 262864793.283456742764 1 60465.198055841 2024-06-04T04:45:12.024666+00:00 19994330.288831390440 27870463.007106721401 262864793.295934408903 1 60465.198067538 2024-06-04T04:45:13.035253+00:00 19994330.289362404495 27870463.009582214057 262864793.298940926790 1 60465.198079091 2024-06-04T04:45:14.033434+00:00 19994330.288370151073 27870462.992193464190 262864793.280559927225 1 60465.198090711 2024-06-04T04:45:15.037434+00:00 19994330.289477158338 27870462.992512278259 262864793.281985759735 1 60465.198102188 2024-06-04T04:45:16.029083+00:00 19994330.289420504123 27870463.012548867613 262864793.301965683699 1 60465.198113836 2024-06-04T04:45:17.035444+00:00 19994330.288958113641 27870462.997577928007 262864793.286532342434 1 60465.198125331 2024-06-04T04:45:18.028557+00:00 19994330.288965918124 27870462.999523621053 262864793.288485825062 1 60465.198136867 2024-06-04T04:45:19.025300+00:00 19994330.288801163435 27870462.965786658227 262864793.254584133625 1 60465.198148395 2024-06-04T04:45:20.021299+00:00 19994330.289190370589 27870463.013044968247 262864793.302231639624 1 60465.198159993 2024-06-04T04:45:21.023411+00:00 19994330.289054378867 27870463.033512536436 262864793.322563230991 1 60465.198171535 2024-06-04T04:45:22.020573+00:00 19994330.288942623883 27870462.976068448275 262864793.265007376671 1 60465.198183121 2024-06-04T04:45:23.021664+00:00 19994330.289040781558 27870462.995667826384 262864793.284704893827 1 60465.198194705 2024-06-04T04:45:24.022510+00:00 19994330.289813406765 27870463.002150967717 262864793.291960656643 1 60465.198206343 2024-06-04T04:45:25.028019+00:00 19994330.288626689464 27870463.009245786816 262864793.297868788242 1 60465.198217883 2024-06-04T04:45:26.025105+00:00 19994330.289318814874 27870463.001410115510 262864793.290725231171 1 60465.198229393 2024-06-04T04:45:27.019541+00:00 19994330.289355207235 27870463.006818946451 262864793.296170473099 1 60465.198241144 2024-06-04T04:45:28.034848+00:00 19994330.288799159229 27870463.008115738630 262864793.296911209822 1 60465.198252701 2024-06-04T04:45:29.033331+00:00 19994330.288694452494 27870462.970213495195 262864793.258904248476 1 60465.198264213 2024-06-04T04:45:30.028016+00:00 19994330.289642907679 27870463.017877478153 262864793.307516694069 1 60465.198275725 2024-06-04T04:45:31.022639+00:00 19994330.288732942194 27870462.993107683957 262864793.281836926937 1 60465.198287335 2024-06-04T04:45:32.025758+00:00 19994330.288725379854 27870462.993607953191 262864793.282329618931 1 60465.198299009 2024-06-04T04:45:33.034415+00:00 19994330.289451282471 27870462.993723802269 262864793.283171385527 1 60465.198310459 2024-06-04T04:45:34.023638+00:00 19994330.289036698639 27870463.022350948304 262864793.311383932829 1 60465.198322047 2024-06-04T04:45:35.024843+00:00 19994330.288909193128 27870462.994849573821 262864793.283755064011 1 60465.198333578 2024-06-04T04:45:36.021133+00:00 19994330.288918409497 27870462.991752531379 262864793.280667245388 1 60465.198345179 2024-06-04T04:45:37.023419+00:00 19994330.289173636585 27870463.008096799254 262864793.297266751528 1 60465.198356741 2024-06-04T04:45:38.022454+00:00 19994330.289376918226 27870462.997712444514 262864793.287085652351 1 60465.198368290 2024-06-04T04:45:39.020228+00:00 19994330.288870260119 27870463.010776847601 262864793.299643397331 1 60465.198379881 2024-06-04T04:45:40.021713+00:00 19994330.289433747530 27870463.003280907869 262864793.292710959911 1 60465.198391621 2024-06-04T04:45:41.036041+00:00 19994330.289247125387 27870463.001954942942 262864793.291198372841 1 60465.198403078 2024-06-04T04:45:42.025932+00:00 19994330.288948483765 27870462.988559912890 262864793.277504682541 1 60465.198414611 2024-06-04T04:45:43.022357+00:00 19994330.288488000631 27870463.002504922450 262864793.290989220142 1 60465.198426261 2024-06-04T04:45:44.028936+00:00 19994330.289501320571 27870462.987349793315 262864793.276847422123 1 60465.198437776 2024-06-04T04:45:45.023871+00:00 19994330.288897484541 27870463.017453584820 262864793.306347370148 1 60465.198449341 2024-06-04T04:45:46.023021+00:00 19994330.289407148957 27870463.007999353111 262864793.297402799129 1 60465.198460896 2024-06-04T04:45:47.021370+00:00 19994330.288792409003 27870462.974712654948 262864793.263501375914 1 60465.198472593 2024-06-04T04:45:48.032062+00:00 19994330.289383657277 27870463.003811802715 262864793.293191760778 1 60465.198484052 2024-06-04T04:45:49.022064+00:00 19994330.288885246962 27870462.979180093855 262864793.268061637878 1 60465.198495610 2024-06-04T04:45:50.020725+00:00 19994330.288734566420 27870463.029567383230 262864793.318298250437 1 60465.198507190 2024-06-04T04:45:51.021244+00:00 19994330.289163511246 27870462.984664924443 262864793.273824721575 1 60465.198518939 2024-06-04T04:45:52.036367+00:00 19994330.289362721145 27870463.013177812099 262864793.302536845207 1 60465.198530474 2024-06-04T04:45:53.032970+00:00 19994330.288797292858 27870463.012215863913 262864793.301009446383 1 60465.198542062 2024-06-04T04:45:54.034161+00:00 19994330.289125490934 27870462.989715546370 262864793.278837352991 1 60465.198553503 2024-06-04T04:45:55.022714+00:00 19994330.289461031556 27870462.991293046623 262864793.280750393867 1 60465.198565097 2024-06-04T04:45:56.024396+00:00 19994330.288688194007 27870462.990799885243 262864793.279484361410 1 60465.198576658 2024-06-04T04:45:57.023305+00:00 19994330.289294276386 27870463.002940606326 262864793.292231172323 1 60465.198588234 2024-06-04T04:45:58.023399+00:00 19994330.289057750255 27870463.008594032377 262864793.297648102045 1 60465.198599931 2024-06-04T04:45:59.034035+00:00 19994330.288494747132 27870463.003838218749 262864793.292329251766 1 60465.198611444 2024-06-04T04:46:00.028785+00:00 19994330.289659526199 27870462.987605467439 262864793.277261286974 1 60465.198623043 2024-06-04T04:46:01.030977+00:00 19994330.288872413337 27870463.007724553347 262864793.296593278646 1 60465.198635424 2024-06-04T04:46:02.100613+00:00 19994330.289493307471 27870463.005898084491 262864793.295387685299 1 60465.198646129 2024-06-04T04:46:03.025501+00:00 19994330.289023753256 27870462.999946694821 262864793.288966745138 1 60465.198657820 2024-06-04T04:46:04.035597+00:00 19994330.288932457566 27870463.004077743739 262864793.293006479740 1 60465.198669327 2024-06-04T04:46:05.029903+00:00 19994330.289274912328 27870463.008338041604 262864793.297609239817 1 60465.198680956 2024-06-04T04:46:06.034590+00:00 19994330.288947742432 27870462.990532662719 262864793.279476702213 1 60465.198692496 2024-06-04T04:46:07.031699+00:00 19994330.288873504847 27870463.003832805902 262864793.292702615261 1 60465.198704017 2024-06-04T04:46:08.027116+00:00 19994330.289077997208 27870462.982026059180 262864793.271100372076 1 60465.198715695 2024-06-04T04:46:09.036050+00:00 19994330.289207182825 27870463.010929904878 262864793.300133407116 1 60465.198727109 2024-06-04T04:46:10.022200+00:00 19994330.289215791970 27870462.986131802201 262864793.275343894958 1 60465.198738869 2024-06-04T04:46:11.038252+00:00 19994330.288542758673 27870462.993176743388 262864793.281715810299 1 60465.198750365 2024-06-04T04:46:12.031478+00:00 19994330.289417020977 27870463.011985167861 262864793.301398515701 1 60465.198762006 2024-06-04T04:46:13.037341+00:00 19994330.289184328169 27870462.978202234954 262864793.267382860184 1 60465.198773558 2024-06-04T04:46:14.035409+00:00 19994330.289105232805 27870463.016834925860 262864793.305936455727 1 60465.198785167 2024-06-04T04:46:15.038399+00:00 19994330.289314676076 27870463.011290520430 262864793.300601512194 1 60465.198796642 2024-06-04T04:46:16.029815+00:00 19994330.289282765239 27870462.998226549476 262864793.287505626678 1 60465.198808296 2024-06-04T04:46:17.036738+00:00 19994330.288773134351 27870463.038150370121 262864793.326919794083 1 60465.198820167 2024-06-04T04:46:18.062419+00:00 19994330.288646984845 27870462.969742637128 262864793.258385926485 1 60465.198831460 2024-06-04T04:46:19.038119+00:00 19994330.289027165622 27870463.009234935045 262864793.298258394003 1 60465.198843024 2024-06-04T04:46:20.037298+00:00 19994330.288966946304 27870462.980819735676 262864793.269782990217 1 60465.198854450 2024-06-04T04:46:21.024472+00:00 19994330.289493203163 27870463.009233094752 262864793.298722594976 1 60465.198866127 2024-06-04T04:46:22.033366+00:00 19994330.289310783148 27870462.959372341633 262864793.248679429293 1 60465.198877716 2024-06-04T04:46:23.034681+00:00 19994330.288787808269 27870463.020946621895 262864793.309730738401 1 60465.198889310 2024-06-04T04:46:24.036327+00:00 19994330.288980878890 27870463.022257968783 262864793.311235159636 1 60465.198900888 2024-06-04T04:46:25.036701+00:00 19994330.288924369961 27870462.988885756582 262864793.277806431055 1 60465.198913126 2024-06-04T04:46:26.094061+00:00 19994330.289493475109 27870462.987595669925 262864793.277085453272 1 60465.198923947 2024-06-04T04:46:27.028994+00:00 19994330.288977105170 27870463.016264352947 262864793.305237770081 1 60465.198935427 2024-06-04T04:46:28.020862+00:00 19994330.289314959198 27870462.986750375479 262864793.276061624289 1 60465.198947156 2024-06-04T04:46:29.034251+00:00 19994330.288898110390 27870462.991387035698 262864793.280281454325 1 60465.198958592 2024-06-04T04:46:30.022291+00:00 19994330.288919817656 27870463.003065995872 262864793.291982114315 1 60465.198970453 2024-06-04T04:46:31.047156+00:00 19994330.289032489061 27870462.970781654119 262864793.259810447693 1 60465.198981756 2024-06-04T04:46:32.023735+00:00 19994330.289557866752 27870463.022196389735 262864793.311750560999 1 60465.198993311 2024-06-04T04:46:33.022048+00:00 19994330.288937158883 27870463.021416779608 262864793.310350239277 1 60465.199004897 2024-06-04T04:46:34.023081+00:00 19994330.288714483380 27870462.999858759344 262864793.288569569588 1 60465.199016431 2024-06-04T04:46:35.019660+00:00 19994330.289432782680 27870463.010019190609 262864793.299448281527 1 60465.199028070 2024-06-04T04:46:36.025216+00:00 19994330.288705654442 27870462.991894982755 262864793.280596941710 1 60465.199039669 2024-06-04T04:46:37.027371+00:00 19994330.289254557341 27870463.005839951336 262864793.295090794563 1 60465.199051183 2024-06-04T04:46:38.022165+00:00 19994330.289072073996 27870463.009344447404 262864793.298412829638 1 60465.199062913 2024-06-04T04:46:39.035638+00:00 19994330.289210446179 27870462.995210658759 262864793.284417390823 1 60465.199074327 2024-06-04T04:46:40.021873+00:00 19994330.288893632591 27870462.981882154942 262864793.270772099495 1 60465.199085900 2024-06-04T04:46:41.021703+00:00 19994330.289212632924 27870462.974920671433 262864793.264129608870 1 60465.199098369 2024-06-04T04:46:42.099070+00:00 19994330.289528254420 27870463.049256354570 262864793.338780909777 1 60465.199109217 2024-06-04T04:46:43.036375+00:00 19994330.288500968367 27870462.966529939324 262864793.255027204752 1 60465.199120632 2024-06-04T04:46:44.022614+00:00 19994330.289499334991 27870463.032351933420 262864793.321847587824 1 60465.199132361 2024-06-04T04:46:45.035994+00:00 19994330.289099071175 27870462.979738760740 262864793.268834143877 1 60465.199144077 2024-06-04T04:46:46.048289+00:00 19994330.288963947445 27870463.015608415008 262864793.304568678141 1 60465.199155343 2024-06-04T04:46:47.021640+00:00 19994330.289112534374 27870462.965922508389 262864793.255031347275 1 60465.199167070 2024-06-04T04:46:48.034889+00:00 19994330.288982670754 27870463.029088169336 262864793.318067133427 1 60465.199178580 2024-06-04T04:46:49.029295+00:00 19994330.288849469274 27870462.980723749846 262864793.269569516182 1 60465.199190107 2024-06-04T04:46:50.025242+00:00 19994330.289497878402 27870463.013111066073 262864793.302605241537 1 60465.199201655 2024-06-04T04:46:51.022962+00:00 19994330.289217431098 27870462.967177066952 262864793.256390810013 1 60465.199213369 2024-06-04T04:46:52.035052+00:00 19994330.288553871214 27870463.019369941205 262864793.307920098305 1 60465.199224805 2024-06-04T04:46:53.023171+00:00 19994330.289325296879 27870463.013787340373 262864793.303108930588 1 60465.199236357 2024-06-04T04:46:54.021244+00:00 19994330.289544679224 27870462.986372314394 262864793.275913298130 1 60465.199247959 2024-06-04T04:46:55.023682+00:00 19994330.288564305753 27870462.996743053198 262864793.285303652287 1 60465.199259504 2024-06-04T04:46:56.021161+00:00 19994330.289439707994 27870463.026271022856 262864793.315707027912 1 60465.199271092 2024-06-04T04:46:57.022380+00:00 19994330.289041556418 27870463.005000293255 262864793.294038146734 1 60465.199282668 2024-06-04T04:46:58.022497+00:00 19994330.288772474974 27870462.980337012559 262864793.269105792046 1 60465.199294237 2024-06-04T04:46:59.022086+00:00 19994330.289083510637 27870462.965291015804 262864793.254370838404 1 60465.199305921 2024-06-04T04:47:00.031575+00:00 19994330.289159934968 27870463.032338127494 262864793.321494370699 1 60465.199317396 2024-06-04T04:47:01.023035+00:00 19994330.289446793497 27870463.009095523506 262864793.298538625240 1 60465.199329140 2024-06-04T04:47:02.037662+00:00 19994330.288789115846 27870463.022270504385 262864793.311055928469 1 60465.199340565 2024-06-04T04:47:03.024836+00:00 19994330.289306484163 27870462.966748654842 262864793.256051450968 1 60465.199352102 2024-06-04T04:47:04.021659+00:00 19994330.288679342717 27870462.994969099760 262864793.283644735813 1 60465.199363689 2024-06-04T04:47:05.022722+00:00 19994330.289076324552 27870462.996585272253 262864793.285657912493 1 60465.199375257 2024-06-04T04:47:06.022208+00:00 19994330.289758637547 27870463.014838799834 262864793.304593741894 1 60465.199386817 2024-06-04T04:47:07.021019+00:00 19994330.288677643985 27870462.992182157934 262864793.280856102705 1 60465.199398418 2024-06-04T04:47:08.023347+00:00 19994330.289303231984 27870463.016053512692 262864793.305353045464 1 60465.199409992 2024-06-04T04:47:09.023365+00:00 19994330.289058662951 27870462.993107646704 262864793.282162606716 1 60465.199421568 2024-06-04T04:47:10.023446+00:00 19994330.288761280477 27870462.999069638550 262864793.287827223539 1 60465.199433290 2024-06-04T04:47:11.036282+00:00 19994330.288920696825 27870462.995769221336 262864793.284686237574 1 60465.199444801 2024-06-04T04:47:12.030754+00:00 19994330.289172530174 27870463.021178614348 262864793.310347437859 1 60465.199456410 2024-06-04T04:47:13.033823+00:00 19994330.288989484310 27870462.979055628181 262864793.268041431904 1 60465.199467889 2024-06-04T04:47:14.025579+00:00 19994330.289042681456 27870463.015848729759 262864793.304887712002 1 60465.199479559 2024-06-04T04:47:15.033919+00:00 19994330.289026957005 27870462.974579203874 262864793.263602465391 1 60465.199490980 2024-06-04T04:47:16.020690+00:00 19994330.289497576654 27870463.005719091743 262864793.295212984085 1 60465.199502711 2024-06-04T04:47:17.034264+00:00 19994330.288905214518 27870463.016592714936 262864793.305494219065 1 60465.199514162 2024-06-04T04:47:18.023610+00:00 19994330.288942128420 27870463.002041459084 262864793.290979892015 1 60465.199525733 2024-06-04T04:47:19.023393+00:00 19994330.289339188486 27870462.986754506826 262864793.276089996099 1 60465.199537348 2024-06-04T04:47:20.026864+00:00 19994330.288744054735 27870462.982586305588 262864793.271326661110 1 60465.199548863 2024-06-04T04:47:21.021799+00:00 19994330.289262510836 27870463.016580805182 262864793.305839627981 1 60465.199560583 2024-06-04T04:47:22.034338+00:00 19994330.289267472923 27870463.002307262272 262864793.291571050882 1 60465.199572025 2024-06-04T04:47:23.022986+00:00 19994330.288609266281 27870463.001338288188 262864793.289943873882 1 60465.199583595 2024-06-04T04:47:24.022604+00:00 19994330.289719209075 27870463.008911184967 262864793.298626720905 1 60465.199595262 2024-06-04T04:47:25.030620+00:00 19994330.288330696523 27870462.985311169177 262864793.273638188839 1 60465.199606742 2024-06-04T04:47:26.022473+00:00 19994330.288873445243 27870462.997835010290 262864793.286704748869 1 60465.199618322 2024-06-04T04:47:27.023000+00:00 19994330.289776947349 27870463.007376097143 262864793.297149360180 1 60465.199629880 2024-06-04T04:47:28.021616+00:00 19994330.289160348475 27870462.989984653890 262864793.279141306877 1 60465.199641468 2024-06-04T04:47:29.022836+00:00 19994330.288913439959 27870462.993036042899 262864793.281945765018 1 60465.199653037 2024-06-04T04:47:30.022435+00:00 19994330.289096187800 27870462.987480137497 262864793.276572614908 1 60465.199664601 2024-06-04T04:47:31.021494+00:00 19994330.289015166461 27870463.038705531508 262864793.327717006207 1 60465.199676330 2024-06-04T04:47:32.034919+00:00 19994330.288722366095 27870463.024420645088 262864793.313139319420 1 60465.199687762 2024-06-04T04:47:33.022611+00:00 19994330.289532937109 27870462.958649303764 262864793.248178541660 1 60465.199699341 2024-06-04T04:47:34.023072+00:00 19994330.289027251303 27870462.997056856751 262864793.286080390215 1 60465.199710916 2024-06-04T04:47:35.023107+00:00 19994330.289023749530 27870463.010520417243 262864793.299540489912 1 60465.199722475 2024-06-04T04:47:36.021860+00:00 19994330.289091669023 27870462.997380644083 262864793.286468625069 1 60465.199734073 2024-06-04T04:47:37.023931+00:00 19994330.289315175265 27870463.008570734411 262864793.297882199287 1 60465.199745749 2024-06-04T04:47:38.032724+00:00 19994330.289017230272 27870463.001696422696 262864793.290709942579 1 60465.199757207 2024-06-04T04:47:39.022702+00:00 19994330.289053801447 27870462.991963624954 262864793.281013727188 1 60465.199768844 2024-06-04T04:47:40.028106+00:00 19994330.289192646742 27870462.995382666588 262864793.284571617842 1 60465.199780470 2024-06-04T04:47:41.032574+00:00 19994330.288571961224 27870463.008746385574 262864793.297314643860 1 60465.199792099 2024-06-04T04:47:42.037379+00:00 19994330.289663493633 27870462.995955221355 262864793.285615026951 1 60465.199803646 2024-06-04T04:47:43.034984+00:00 19994330.288790345192 27870462.980214945972 262864793.269001603127 1 60465.199815221 2024-06-04T04:47:44.035079+00:00 19994330.289069235325 27870463.025106400251 262864793.314171940088 1 60465.199826662 2024-06-04T04:47:45.023654+00:00 19994330.288900103420 27870462.992265667766 262864793.281162083149 1 60465.199838214 2024-06-04T04:47:46.021660+00:00 19994330.289410032332 27870463.025953151286 262864793.315359473228 1 60465.199849789 2024-06-04T04:47:47.021773+00:00 19994330.289037857205 27870462.960410770029 262864793.249444931746 1 60465.199861403 2024-06-04T04:47:48.025202+00:00 19994330.288809716702 27870463.011838186532 262864793.300644218922 1 60465.199873016 2024-06-04T04:47:49.028556+00:00 19994330.289005041122 27870463.021867088974 262864793.310868442059 1 60465.199884523 2024-06-04T04:47:50.022777+00:00 19994330.289250399917 27870462.973078854382 262864793.262325555086 1 60465.199896183 2024-06-04T04:47:51.030183+00:00 19994330.289093390107 27870462.991302520037 262864793.280392229557 1 60465.199907682 2024-06-04T04:47:52.023718+00:00 19994330.289214920253 27870463.035923749208 262864793.325134962797 1 60465.199919223 2024-06-04T04:47:53.020848+00:00 19994330.288698971272 27870462.969080880284 262864793.257776141167 1 60465.199930812 2024-06-04T04:47:54.022140+00:00 19994330.289147503674 27870463.012246746570 262864793.301390558481 1 60465.199942396 2024-06-04T04:47:55.023001+00:00 19994330.289290923625 27870462.987795919180 262864793.277083158493 1 60465.199953955 2024-06-04T04:47:56.021660+00:00 19994330.289155423641 27870463.014368694276 262864793.303520411253 1 60465.199965537 2024-06-04T04:47:57.022343+00:00 19994330.288903698325 27870463.003860220313 262864793.292760252953 1 60465.199977101 2024-06-04T04:47:58.021522+00:00 19994330.289084538817 27870462.976141914725 262864793.265222787857 1 60465.199988673 2024-06-04T04:47:59.021280+00:00 19994330.289364878088 27870463.018536645919 262864793.307897835970 1 60465.200000255 2024-06-04T04:48:00.022048+00:00 19994330.289154469967 27870462.991417817771 262864793.280568599701 1 60465.200011830 2024-06-04T04:48:01.022118+00:00 19994330.288881540298 27870463.008400838822 262864793.297278672457 1 60465.200023631 2024-06-04T04:48:02.041697+00:00 19994330.288969833404 27870462.981949791312 262864793.270915955305 1 60465.200035088 2024-06-04T04:48:03.031629+00:00 19994330.289094358683 27870463.005430065095 262864793.294520735741 1 60465.200046610 2024-06-04T04:48:04.027072+00:00 19994330.289134543389 27870463.005291730165 262864793.294422566891 1 60465.200058264 2024-06-04T04:48:05.033984+00:00 19994330.289133012295 27870463.009784232825 262864793.298913538456 1 60465.200069784 2024-06-04T04:48:06.029352+00:00 19994330.288881111890 27870462.996635388583 262864793.285512804985 1 60465.200081398 2024-06-04T04:48:07.032757+00:00 19994330.289132270962 27870463.032041020691 262864793.321169584990 1 60465.200092939 2024-06-04T04:48:08.029920+00:00 19994330.289191484451 27870462.925576463342 262864793.214764237404 1 60465.200104520 2024-06-04T04:48:09.030531+00:00 19994330.289168316871 27870463.041915386915 262864793.331080019474 1 60465.200116049 2024-06-04T04:48:10.026655+00:00 19994330.289122447371 27870463.010076522827 262864793.299195289612 1 60465.200127676 2024-06-04T04:48:11.031235+00:00 19994330.288740381598 27870462.994283568114 262864793.283020257950 1 60465.200139164 2024-06-04T04:48:12.023804+00:00 19994330.289671368897 27870462.999726608396 262864793.289394259453 1 60465.200150789 2024-06-04T04:48:13.028149+00:00 19994330.288760595024 27870462.971529293805 262864793.260286211967 1 60465.200162304 2024-06-04T04:48:14.023053+00:00 19994330.289153456688 27870463.035589747131 262864793.324739515781 1 60465.200174008 2024-06-04T04:48:15.034344+00:00 19994330.289447862655 27870462.962538041174 262864793.251982212067 1 60465.200185595 2024-06-04T04:48:16.035376+00:00 19994330.288887258619 27870463.028115052730 262864793.316998630762 1 60465.200196975 2024-06-04T04:48:17.018614+00:00 19994330.288964945823 27870463.012997001410 262864793.301958262920 1 60465.200208645 2024-06-04T04:48:18.026967+00:00 19994330.289095271379 27870462.988578658551 262864793.277670234442 1 60465.200220152 2024-06-04T04:48:19.021167+00:00 19994330.288806058466 27870462.978300042450 262864793.267102390528 1 60465.200231956 2024-06-04T04:48:20.040972+00:00 19994330.289154395461 27870463.018731091172 262864793.307881772518 1 60465.200243470 2024-06-04T04:48:21.035835+00:00 19994330.288806576282 27870463.018948148936 262864793.307751029730 1 60465.200255030 2024-06-04T04:48:22.034629+00:00 19994330.289125125855 27870462.973855540156 262864793.262976974249 1 60465.200266436 2024-06-04T04:48:23.020046+00:00 19994330.289225086570 27870462.998773436993 262864793.287994801998 1 60465.200278175 2024-06-04T04:48:24.034326+00:00 19994330.288981735706 27870463.013956420124 262864793.302934467793 1 60465.200289764 2024-06-04T04:48:25.035577+00:00 19994330.289172742516 27870462.994407504797 262864793.283576548100 1 60465.200301324 2024-06-04T04:48:26.034386+00:00 19994330.289321202785 27870463.015539884567 262864793.304857403040 1 60465.200312886 2024-06-04T04:48:27.033355+00:00 19994330.288724310696 27870462.966808229685 262864793.255528837442 1 60465.200324344 2024-06-04T04:48:28.023364+00:00 19994330.289132755250 27870463.010367076844 262864793.299496114254 1 60465.200335906 2024-06-04T04:48:29.022244+00:00 19994330.289752185345 27870463.004988308996 262864793.294736802578 1 60465.200347589 2024-06-04T04:48:30.031733+00:00 19994330.288902588189 27870463.017346616834 262864793.306245505810 1 60465.200359069 2024-06-04T04:48:31.023597+00:00 19994330.288729298860 27870462.996420662850 262864793.285146266222 1 60465.200370662 2024-06-04T04:48:32.025195+00:00 19994330.288827840239 27870462.980061758310 262864793.268885910511 1 60465.200382268 2024-06-04T04:48:33.027931+00:00 19994330.289111211896 27870463.032316345721 262864793.321423888206 1 60465.200393779 2024-06-04T04:48:34.022475+00:00 19994330.289273254573 27870462.958806958050 262864793.248076528311 1 60465.200405412 2024-06-04T04:48:35.027647+00:00 19994330.289082940668 27870463.030429016799 262864793.319508254528 1 60465.200416918 2024-06-04T04:48:36.021685+00:00 19994330.288987435400 27870462.994672138244 262864793.283655881882 1 60465.200428548 2024-06-04T04:48:37.026527+00:00 19994330.289072666317 27870462.980232968926 262864793.269301921129 1 60465.200440050 2024-06-04T04:48:38.020303+00:00 19994330.289373118430 27870463.026841413230 262864793.316210836172 1 60465.200451636 2024-06-04T04:48:39.021322+00:00 19994330.288792431355 27870462.982767645270 262864793.271556377411 1 60465.200463259 2024-06-04T04:48:40.025569+00:00 19994330.289285991341 27870462.998848345131 262864793.288130640984 1 60465.200474780 2024-06-04T04:48:41.021000+00:00 19994330.289154898375 27870463.004439156502 262864793.293590337038 1 60465.200486557 2024-06-04T04:48:42.038470+00:00 19994330.288902364671 27870462.997541800141 262864793.286440461874 1 60465.200498044 2024-06-04T04:48:43.030947+00:00 19994330.288836259395 27870463.021345850080 262864793.310178428888 1 60465.200509537 2024-06-04T04:48:44.024038+00:00 19994330.289147879928 27870462.978438142687 262864793.267582327127 1 60465.200521092 2024-06-04T04:48:45.022364+00:00 19994330.289645373821 27870462.998786490411 262864793.288428157568 1 60465.200532813 2024-06-04T04:48:46.034996+00:00 19994330.288884676993 27870462.988321121782 262864793.277202099562 1 60465.200544381 2024-06-04T04:48:47.034507+00:00 19994330.289305415004 27870463.037520948797 262864793.326822668314 1 60465.200555943 2024-06-04T04:48:48.033471+00:00 19994330.288855090737 27870462.958379015326 262864793.247230410576 1 60465.200567529 2024-06-04T04:48:49.034502+00:00 19994330.288695827127 27870463.034008637071 262864793.322700738907 1 60465.200579491 2024-06-04T04:48:50.068026+00:00 19994330.289675921202 27870463.000864762813 262864793.290536999702 1 60465.200590621 2024-06-04T04:48:51.029652+00:00 19994330.288931366056 27870462.981517806649 262864793.270445466042 1 60465.200602259 2024-06-04T04:48:52.035151+00:00 19994330.288779534400 27870462.992959052324 262864793.281734883785 1 60465.200614309 2024-06-04T04:48:53.076300+00:00 19994330.289548490196 27870463.022621650249 262864793.312166452408 1 60465.200625831 2024-06-04T04:48:54.071839+00:00 19994330.288586985320 27870462.970129519701 262864793.258712798357 1 60465.200637303 2024-06-04T04:48:55.063020+00:00 19994330.289066802710 27870463.013029258698 262864793.302092343569 1 60465.200648984 2024-06-04T04:48:56.072245+00:00 19994330.289164829999 27870463.008628487587 262864793.297789633274 1 60465.200660554 2024-06-04T04:48:57.071839+00:00 19994330.289217576385 27870462.988562155515 262864793.277776062489 1 60465.200672122 2024-06-04T04:48:58.071331+00:00 19994330.288870189339 27870462.998003229499 262864793.286869734526 1 60465.200683711 2024-06-04T04:48:59.072636+00:00 19994330.288844004273 27870463.007598530501 262864793.296438813210 1 60465.200695268 2024-06-04T04:49:00.071130+00:00 19994330.289550472051 27870463.008156530559 262864793.297703325748 1 60465.200706813 2024-06-04T04:49:01.068696+00:00 19994330.288908839226 27870462.972718354315 262864793.261623501778 1 60465.200717903 2024-06-04T04:49:02.026807+00:00 19994330.288953796029 27870463.008634410799 262864793.297584533691 1 60465.200729491 2024-06-04T04:49:03.028037+00:00 19994330.289506945759 27870463.015273351222 262864793.304776608944 1 60465.200741138 2024-06-04T04:49:04.034352+00:00 19994330.288603272289 27870462.991355888546 262864793.279955476522 1 60465.200752568 2024-06-04T04:49:05.021859+00:00 19994330.289212509990 27870463.000480987132 262864793.289689779282 1 60465.200764159 2024-06-04T04:49:06.023334+00:00 19994330.288586352021 27870463.020743347704 262864793.309325993061 1 60465.200775724 2024-06-04T04:49:07.022583+00:00 19994330.289415441453 27870462.989060077816 262864793.278471827507 1 60465.200787326 2024-06-04T04:49:08.024967+00:00 19994330.288965955377 27870462.965481273830 262864793.254443526268 1 60465.200798883 2024-06-04T04:49:09.023456+00:00 19994330.289084043354 27870463.026324145496 262864793.315404504538 1 60465.200810444 2024-06-04T04:49:10.022382+00:00 19994330.288737144321 27870462.997978594154 262864793.286712050438 1 60465.200822026 2024-06-04T04:49:11.023007+00:00 19994330.289424579591 27870462.990008406341 262864793.279429286718 1 60465.200833727 2024-06-04T04:49:12.034013+00:00 19994330.288999505341 27870463.004276409745 262864793.293272197247 1 60465.200845155 2024-06-04T04:49:13.021422+00:00 19994330.289532132447 27870463.012152373791 262864793.301680803299 1 60465.200856744 2024-06-04T04:49:14.022669+00:00 19994330.288898602128 27870463.000644151121 262864793.289539039135 1 60465.200868325 2024-06-04T04:49:15.023288+00:00 19994330.289499375969 27870462.999794814736 262864793.289290487766 1 60465.200879903 2024-06-04T04:49:16.023625+00:00 19994330.288923799992 27870463.016112595797 262864793.305032700300 1 60465.200891469 2024-06-04T04:49:17.022945+00:00 19994330.289093602449 27870462.987553715706 262864793.276643633842 1 60465.200903027 2024-06-04T04:49:18.021585+00:00 19994330.289135705680 27870462.996841706336 262864793.285973697901 1 60465.200914616 2024-06-04T04:49:19.022831+00:00 19994330.288910932839 27870463.010305184871 262864793.299212425947 1 60465.200926837 2024-06-04T04:49:20.078705+00:00 19994330.289060365409 27870463.007474455982 262864793.296531111002 1 60465.200938272 2024-06-04T04:49:21.066707+00:00 19994330.289089534432 27870462.976058509201 262864793.265144348145 1 60465.200949789 2024-06-04T04:49:22.061733+00:00 19994330.289239224046 27870462.984353121370 262864793.273588657379 1 60465.200961481 2024-06-04T04:49:23.071976+00:00 19994330.288769666106 27870463.003136567771 262864793.291902542114 1 60465.200972579 2024-06-04T04:49:24.030872+00:00 19994330.289011545479 27870463.004029002041 262864793.293036848307 1 60465.200984614 2024-06-04T04:49:25.070698+00:00 19994330.289018511772 27870463.035719942302 262864793.324734747410 1 60465.200996223 2024-06-04T04:49:26.073655+00:00 19994330.289429005235 27870462.982601594180 262864793.272026896477 1 60465.201007788 2024-06-04T04:49:27.072909+00:00 19994330.288857832551 27870462.977488182485 262864793.266342341900 1 60465.201019316 2024-06-04T04:49:28.068921+00:00 19994330.289220642298 27870463.026042588055 262864793.315259516239 1 60465.201030904 2024-06-04T04:49:29.070093+00:00 19994330.288717675954 27870462.990936178714 262864793.279650181532 1 60465.201042500 2024-06-04T04:49:30.071998+00:00 19994330.289411213249 27870463.011635325849 262864793.301042854786 1 60465.201054145 2024-06-04T04:49:31.078077+00:00 19994330.288745731115 27870462.996760506183 262864793.285502552986 1 60465.201065671 2024-06-04T04:49:32.073960+00:00 19994330.288874208927 27870463.002896841615 262864793.291767358780 1 60465.201077230 2024-06-04T04:49:33.072714+00:00 19994330.289114512503 27870462.967476278543 262864793.256587088108 1 60465.201088824 2024-06-04T04:49:34.074441+00:00 19994330.289387997240 27870463.051983799785 262864793.341368108988 1 60465.201100365 2024-06-04T04:49:35.071526+00:00 19994330.289333537221 27870462.973888497800 262864793.263218343258 1 60465.201111951 2024-06-04T04:49:36.072560+00:00 19994330.289242576808 27870462.999251797795 262864793.288490653038 1 60465.201123479 2024-06-04T04:49:37.068559+00:00 19994330.289025656879 27870463.007111351937 262864793.296133309603 1 60465.201135067 2024-06-04T04:49:38.069813+00:00 19994330.288808185607 27870462.983711335808 262864793.272515833378 1 60465.201146630 2024-06-04T04:49:39.068810+00:00 19994330.288861606270 27870463.039890967309 262864793.328748881817 1 60465.201158241 2024-06-04T04:49:40.072022+00:00 19994330.289419103414 27870462.954205732793 262864793.243621140718 1 60465.201169892 2024-06-04T04:49:41.078641+00:00 19994330.289459258318 27870463.009542312473 262864793.298997879028 1 60465.201181369 2024-06-04T04:49:42.070254+00:00 19994330.288370594382 27870462.994601693004 262864793.282968580723 1 60465.201192987 2024-06-04T04:49:43.074089+00:00 19994330.289411779493 27870463.003920722753 262864793.293328821659 1 60465.201204484 2024-06-04T04:49:44.067428+00:00 19994330.289475768805 27870463.028017573059 262864793.317489653826 1 60465.201216015 2024-06-04T04:49:45.063719+00:00 19994330.288900274783 27870462.990372847766 262864793.279269427061 1 60465.201227672 2024-06-04T04:49:46.070872+00:00 19994330.289353724569 27870462.963451333344 262864793.252801358700 1 60465.201239205 2024-06-04T04:49:47.067318+00:00 19994330.288464646786 27870463.044945448637 262864793.333406388760 1 60465.201250290 2024-06-04T04:49:48.025074+00:00 19994330.289104517549 27870462.977821808308 262864793.266922622919 1 60465.201261836 2024-06-04T04:49:49.022638+00:00 19994330.289316993207 27870463.014600835741 262864793.303914129734 1 60465.201273993 2024-06-04T04:49:50.072947+00:00 19994330.288932871073 27870462.975299216807 262864793.264228373766 1 60465.201285588 2024-06-04T04:49:51.074780+00:00 19994330.289085265249 27870462.987582195550 262864793.276663780212 1 60465.201297130 2024-06-04T04:49:52.072092+00:00 19994330.288796268404 27870463.016751840711 262864793.305544406176 1 60465.201308703 2024-06-04T04:49:53.071895+00:00 19994330.289104565978 27870462.984549600631 262864793.273650467396 1 60465.201319701 2024-06-04T04:49:54.022149+00:00 19994330.289493624121 27870463.061086386442 262864793.350576311350 1 60465.201331260 2024-06-04T04:49:55.020819+00:00 19994330.288797345012 27870462.947541527450 262864793.236335188150 1 60465.201343432 2024-06-04T04:49:56.072534+00:00 19994330.288933817297 27870463.012184206396 262864793.301114320755 1 60465.201354915 2024-06-04T04:49:57.064658+00:00 19994330.288980897516 27870462.988830834627 262864793.277808040380 1 60465.201366565 2024-06-04T04:49:58.071230+00:00 19994330.289254132658 27870463.007738750428 262864793.296989172697 1 60465.201378220 2024-06-04T04:49:59.078197+00:00 19994330.289184872061 27870462.994741093367 262864793.283922255039 1 60465.201389782 2024-06-04T04:50:00.077153+00:00 19994330.289126619697 27870463.004811972380 262864793.293934881687 1 60465.201401350 2024-06-04T04:50:01.076660+00:00 19994330.288621973246 27870463.003240332007 262864793.291858613491 1 60465.201412374 2024-06-04T04:50:02.029111+00:00 19994330.289356820285 27870462.973020419478 262864793.262373566628 1 60465.201424000 2024-06-04T04:50:03.033569+00:00 19994330.289323322475 27870463.024583414197 262864793.313903033733 1 60465.201435632 2024-06-04T04:50:04.038556+00:00 19994330.288805689663 27870462.983939263970 262864793.272741258144 1 60465.201447113 2024-06-04T04:50:05.030588+00:00 19994330.289001476020 27870463.026937179267 262864793.315934956074 1 60465.201458717 2024-06-04T04:50:06.033135+00:00 19994330.289586707950 27870463.012950863689 262864793.302533864975 1 60465.201470255 2024-06-04T04:50:07.030031+00:00 19994330.288840509951 27870462.977307368070 262864793.266144186258 1 60465.201481903 2024-06-04T04:50:08.036430+00:00 19994330.289253745228 27870462.997403301299 262864793.286653339863 1 60465.201493481 2024-06-04T04:50:09.036784+00:00 19994330.289107382298 27870463.010090835392 262864793.299194514751 1 60465.201505052 2024-06-04T04:50:10.036488+00:00 19994330.289003677666 27870462.966764438897 262864793.255764424801 1 60465.201516615 2024-06-04T04:50:11.035561+00:00 19994330.289090976119 27870463.017485957593 262864793.306573212147 1 60465.201528006 2024-06-04T04:50:12.019716+00:00 19994330.288867134601 27870463.030129164457 262864793.318992614746 1 60465.201539692 2024-06-04T04:50:13.029389+00:00 19994330.289030876011 27870462.995466493070 262864793.284493684769 1 60465.201551308 2024-06-04T04:50:14.033036+00:00 19994330.289466738701 27870462.982638023794 262864793.272101074457 1 60465.201562856 2024-06-04T04:50:15.030794+00:00 19994330.288607221097 27870462.985854666680 262864793.274458169937 1 60465.201574623 2024-06-04T04:50:16.047438+00:00 19994330.289561018348 27870463.015642408282 262864793.305199742317 1 60465.201585883 2024-06-04T04:50:17.020335+00:00 19994330.288800857961 27870462.987665202469 262864793.276462376118 1 60465.201597572 2024-06-04T04:50:18.030261+00:00 19994330.288680694997 27870463.003715157509 262864793.292392164469 1 60465.201609310 2024-06-04T04:50:19.044405+00:00 19994330.289702326059 27870463.025652434677 262864793.315351068974 1 60465.201620766 2024-06-04T04:50:20.034156+00:00 19994330.289495982230 27870462.977528519928 262864793.267020791769 1 60465.201632299 2024-06-04T04:50:21.030613+00:00 19994330.288649860770 27870463.005641341209 262864793.294287502766 1 60465.201643925 2024-06-04T04:50:22.035118+00:00 19994330.289112675935 27870462.973741855472 262864793.262850850821 1 60465.201655468 2024-06-04T04:50:23.032390+00:00 19994330.288576677442 27870463.015908185393 262864793.304481148720 1 60465.201667261 2024-06-04T04:50:24.051388+00:00 19994330.289461728185 27870463.000249437988 262864793.289707481861 1 60465.201678637 2024-06-04T04:50:25.034234+00:00 19994330.288892608136 27870463.028848811984 262864793.317737728357 1 60465.201690153 2024-06-04T04:50:26.029245+00:00 19994330.289562117308 27870462.986739404500 262864793.276297807693 1 60465.201701759 2024-06-04T04:50:27.032033+00:00 19994330.288820568472 27870462.983173742890 262864793.271990597248 1 60465.201713363 2024-06-04T04:50:28.034577+00:00 19994330.289241932333 27870462.992820851505 262864793.282059103251 1 60465.201724788 2024-06-04T04:50:29.021707+00:00 19994330.289182703942 27870463.026926793158 262864793.316105782986 1 60465.201736393 2024-06-04T04:50:30.024387+00:00 19994330.289275668561 27870462.998183690012 262864793.287455677986 1 60465.201747931 2024-06-04T04:50:31.021230+00:00 19994330.288978263736 27870463.000191994011 262864793.289166569710 1 60465.201759504 2024-06-04T04:50:32.021171+00:00 19994330.288826249540 27870462.998949728906 262864793.287772297859 1 60465.201771107 2024-06-04T04:50:33.023639+00:00 19994330.289181370288 27870463.022924002260 262864793.312101691961 1 60465.201782684 2024-06-04T04:50:34.023891+00:00 19994330.289157725871 27870462.995778623968 262864793.284932643175 1 60465.201794236 2024-06-04T04:50:35.021960+00:00 19994330.289007794112 27870462.961864765733 262864793.250868856907 1 60465.201805803 2024-06-04T04:50:36.021413+00:00 19994330.289185322821 27870463.008429355919 262864793.297610968351 1 60465.201817398 2024-06-04T04:50:37.023222+00:00 19994330.288942627609 27870463.030086129904 262864793.319025069475 1 60465.201828968 2024-06-04T04:50:38.022823+00:00 19994330.289041511714 27870462.972173117101 262864793.261210948229 1 60465.201840525 2024-06-04T04:50:39.021360+00:00 19994330.289050538093 27870463.007870867848 262864793.296917706728 1 60465.201852203 2024-06-04T04:50:40.030385+00:00 19994330.288780480623 27870462.979971222579 262864793.268748015165 1 60465.201863690 2024-06-04T04:50:41.022814+00:00 19994330.289466716349 27870463.002241808921 262864793.291704833508 1 60465.201875273 2024-06-04T04:50:42.023595+00:00 19994330.289151530713 27870463.024739164859 262864793.313887000084 1 60465.201886928 2024-06-04T04:50:43.030604+00:00 19994330.288893859833 27870462.972735807300 262864793.261625975370 1 60465.201898503 2024-06-04T04:50:44.030642+00:00 19994330.288928903639 27870462.993817228824 262864793.282742440701 1 60465.201910112 2024-06-04T04:50:45.033643+00:00 19994330.289363130927 27870463.030696868896 262864793.320056319237 1 60465.201921562 2024-06-04T04:50:46.022926+00:00 19994330.289207559079 27870463.002262141556 262864793.291465997696 1 60465.201933123 2024-06-04T04:50:47.021791+00:00 19994330.289220180362 27870462.972492884845 262864793.261709362268 1 60465.201944694 2024-06-04T04:50:48.021594+00:00 19994330.288565803319 27870463.041385963559 262864793.329948067665 1 60465.201956835 2024-06-04T04:50:49.070490+00:00 19994330.289094861597 27870462.964913953096 262864793.254005134106 1 60465.201968482 2024-06-04T04:50:50.076877+00:00 19994330.289395727217 27870462.995204623789 262864793.284596651793 1 60465.201979454 2024-06-04T04:50:51.024804+00:00 19994330.288833595812 27870463.018236819655 262864793.307066708803 1 60465.201991111 2024-06-04T04:50:52.031977+00:00 19994330.289489168674 27870462.997764203697 262864793.287249684334 1 60465.202002696 2024-06-04T04:50:53.032917+00:00 19994330.288646798581 27870462.989867594093 262864793.278510689735 1 60465.202014782 2024-06-04T04:50:54.077147+00:00 19994330.288704957813 27870463.019685767591 262864793.308387041092 1 60465.202026267 2024-06-04T04:50:55.069449+00:00 19994330.289279710501 27870462.967585731298 262864793.256861746311 1 60465.202037889 2024-06-04T04:50:56.073567+00:00 19994330.289432194084 27870463.027935046703 262864793.317363560200 1 60465.202049439 2024-06-04T04:50:57.071495+00:00 19994330.288785986602 27870463.020746499300 262864793.309528797865 1 60465.202060441 2024-06-04T04:50:58.022149+00:00 19994330.289302576333 27870462.995280288160 262864793.284579187632 1 60465.202072017 2024-06-04T04:50:59.022314+00:00 19994330.289307355881 27870462.980087444186 262864793.269391119480 1 60465.202084209 2024-06-04T04:51:00.075665+00:00 19994330.288791634142 27870463.025036808103 262864793.313824743032 1 60465.202095809 2024-06-04T04:51:01.077934+00:00 19994330.289165161550 27870462.996317420155 262864793.285478889942 1 60465.202106911 2024-06-04T04:51:02.037110+00:00 19994330.289179995656 27870462.988311104476 262864793.277487397194 1 60465.202118284 2024-06-04T04:51:03.019752+00:00 19994330.289142057300 27870463.007832851261 262864793.296971201897 1 60465.202130017 2024-06-04T04:51:04.033503+00:00 19994330.288699459285 27870462.981720998883 262864793.270416736603 1 60465.202141568 2024-06-04T04:51:05.031494+00:00 19994330.288987342268 27870462.976977888495 262864793.265961527824 1 60465.202153183 2024-06-04T04:51:06.035018+00:00 19994330.289313953370 27870463.006511621177 262864793.295821875334 1 60465.202164731 2024-06-04T04:51:07.032716+00:00 19994330.288783434778 27870462.992956440896 262864793.281736165285 1 60465.202176307 2024-06-04T04:51:08.032907+00:00 19994330.288879573345 27870463.005068179220 262864793.293944060802 1 60465.202187845 2024-06-04T04:51:09.029871+00:00 19994330.289240609854 27870462.988027386367 262864793.277264297009 1 60465.202199462 2024-06-04T04:51:10.033551+00:00 19994330.289531953633 27870463.043938670307 262864793.333466917276 1 60465.202210920 2024-06-04T04:51:11.023537+00:00 19994330.289269324392 27870462.980390280485 262864793.269655913115 1 60465.202222607 2024-06-04T04:51:12.033215+00:00 19994330.288475569338 27870463.016182642430 262864793.304654508829 1 60465.202234217 2024-06-04T04:51:13.036342+00:00 19994330.289145819843 27870462.969532605261 262864793.258674740791 1 60465.202245800 2024-06-04T04:51:14.037159+00:00 19994330.289219103754 27870463.008723352104 262864793.297938764095 1 60465.202257333 2024-06-04T04:51:15.033556+00:00 19994330.289253473282 27870463.014700606465 262864793.303950369358 1 60465.202268831 2024-06-04T04:51:16.027030+00:00 19994330.289149120450 27870463.011161144823 262864793.300306558609 1 60465.202280335 2024-06-04T04:51:17.020970+00:00 19994330.288493886590 27870462.973109968007 262864793.261600136757 1 60465.202291922 2024-06-04T04:51:18.022057+00:00 19994330.289803188294 27870463.019509591162 262864793.309309065342 1 60465.202303503 2024-06-04T04:51:19.022619+00:00 19994330.288911849260 27870462.988373126835 262864793.277281284332 1 60465.202315177 2024-06-04T04:51:20.031334+00:00 19994330.288694344461 27870462.974190182984 262864793.262880831957 1 60465.202326659 2024-06-04T04:51:21.023353+00:00 19994330.289047341794 27870462.997015971690 262864793.286059617996 1 60465.202338194 2024-06-04T04:51:22.019918+00:00 19994330.289682958275 27870463.031890504062 262864793.321569770575 1 60465.202349787 2024-06-04T04:51:23.021575+00:00 19994330.288582284003 27870463.005145512521 262864793.293724119663 1 60465.202361368 2024-06-04T04:51:24.022200+00:00 19994330.288962766528 27870463.021078124642 262864793.310037195683 1 60465.202372944 2024-06-04T04:51:25.022410+00:00 19994330.289321906865 27870462.975078754127 262864793.264396965504 1 60465.202384606 2024-06-04T04:51:26.029986+00:00 19994330.289285268635 27870463.020156159997 262864793.309437721968 1 60465.202396092 2024-06-04T04:51:27.022344+00:00 19994330.289123371243 27870462.966092273593 262864793.255211949348 1 60465.202407667 2024-06-04T04:51:28.022471+00:00 19994330.288688041270 27870463.007552396506 262864793.296236723661 1 60465.202419364 2024-06-04T04:51:29.033085+00:00 19994330.289375886321 27870462.986401688308 262864793.275773882866 1 60465.202430963 2024-06-04T04:51:30.035188+00:00 19994330.288629226387 27870463.061133701354 262864793.349759250879 1 60465.202442407 2024-06-04T04:51:31.023982+00:00 19994330.289186205715 27870462.962514903396 262864793.251697421074 1 60465.202453958 2024-06-04T04:51:32.021967+00:00 19994330.289365597069 27870463.025046132505 262864793.314408034086 1 60465.202465528 2024-06-04T04:51:33.021616+00:00 19994330.289417851716 27870462.978628847748 262864793.268043011427 1 60465.202477249 2024-06-04T04:51:34.034330+00:00 19994330.288356564939 27870463.001277096570 262864793.289629966021 1 60465.202488690 2024-06-04T04:51:35.022818+00:00 19994330.289426766336 27870462.978131510317 262864793.267554581165 1 60465.202500304 2024-06-04T04:51:36.026305+00:00 19994330.288764502853 27870463.011712327600 262864793.300473123789 1 60465.202511832 2024-06-04T04:51:37.022292+00:00 19994330.289074342698 27870462.987375959754 262864793.276446610689 1 60465.202523479 2024-06-04T04:51:38.028578+00:00 19994330.289210706949 27870463.002632126212 262864793.291839152575 1 60465.202534980 2024-06-04T04:51:39.022240+00:00 19994330.289291419089 27870463.021046124399 262864793.310333848000 1 60465.202546529 2024-06-04T04:51:40.020120+00:00 19994330.288981057703 27870462.993607033044 262864793.282584398985 1 60465.202558140 2024-06-04T04:51:41.023326+00:00 19994330.288792707026 27870462.992226894945 262864793.281015902758 1 60465.202569786 2024-06-04T04:51:42.029468+00:00 19994330.289277866483 27870462.978888604790 262864793.268162786961 1 60465.202581367 2024-06-04T04:51:43.030108+00:00 19994330.289188966155 27870463.014216572046 262864793.303401827812 1 60465.202592955 2024-06-04T04:51:44.031310+00:00 19994330.289220035076 27870463.013411227614 262864793.302627563477 1 60465.202604427 2024-06-04T04:51:45.022476+00:00 19994330.289158701897 27870463.023382529616 262864793.312537550926 1 60465.202615993 2024-06-04T04:51:46.021793+00:00 19994330.288732748479 27870462.961751252413 262864793.250480294228 1 60465.202627579 2024-06-04T04:51:47.022841+00:00 19994330.289430003613 27870463.017663598061 262864793.307089895010 1 60465.202639231 2024-06-04T04:51:48.029498+00:00 19994330.289006438106 27870462.986114442348 262864793.275117188692 1 60465.202650728 2024-06-04T04:51:49.022885+00:00 19994330.288975257427 27870463.019044224173 262864793.308015793562 1 60465.202662387 2024-06-04T04:51:50.030282+00:00 19994330.289499469101 27870463.007510848343 262864793.297006607056 1 60465.202674541 2024-06-04T04:51:51.080369+00:00 19994330.288862261921 27870462.991230782121 262864793.280089348555 1 60465.202685951 2024-06-04T04:51:52.066134+00:00 19994330.288425613195 27870462.967108149081 262864793.255530089140 1 60465.202697611 2024-06-04T04:51:53.073643+00:00 19994330.289629705250 27870463.014995746315 262864793.304621756077 1 60465.202709224 2024-06-04T04:51:54.076921+00:00 19994330.288827937096 27870463.011193986982 262864793.300018221140 1 60465.202720189 2024-06-04T04:51:55.024343+00:00 19994330.289492774755 27870463.023420851678 262864793.312909930944 1 60465.202731746 2024-06-04T04:51:56.022882+00:00 19994330.289190784097 27870462.976094257087 262864793.265281319618 1 60465.202743877 2024-06-04T04:51:57.071003+00:00 19994330.288919303566 27870463.002016108483 262864793.290931701660 1 60465.202755445 2024-06-04T04:51:58.070466+00:00 19994330.288865387440 27870463.000297181308 262864793.289158880711 1 60465.202767021 2024-06-04T04:51:59.070575+00:00 19994330.289259165525 27870462.994916498661 262864793.284171968699 1 60465.202778620 2024-06-04T04:52:00.072796+00:00 19994330.288842331618 27870463.006769698113 262864793.295608311892 1 60465.202789620 2024-06-04T04:52:01.023222+00:00 19994330.288776885718 27870462.992980748415 262864793.281753927469 1 60465.202801907 2024-06-04T04:52:02.084724+00:00 19994330.289366088808 27870463.022640399635 262864793.312002807856 1 60465.202812931 2024-06-04T04:52:03.037181+00:00 19994330.288879256696 27870462.955459795892 262864793.244335353374 1 60465.202824434 2024-06-04T04:52:04.031078+00:00 19994330.289080072194 27870463.021101478487 262864793.310177862644 1 60465.202836048 2024-06-04T04:52:05.034528+00:00 19994330.289450332522 27870462.984456680715 262864793.273903310299 1 60465.202847636 2024-06-04T04:52:06.035741+00:00 19994330.289129011333 27870463.014537815005 262864793.303663134575 1 60465.202859253 2024-06-04T04:52:07.039445+00:00 19994330.288978554308 27870463.001960784197 262864793.290935635567 1 60465.202870768 2024-06-04T04:52:08.034364+00:00 19994330.289060529321 27870462.975909911096 262864793.264966756105 1 60465.202882370 2024-06-04T04:52:09.036780+00:00 19994330.288660384715 27870462.991412620991 262864793.280069291592 1 60465.202893761 2024-06-04T04:52:10.021004+00:00 19994330.289657857269 27870463.011889826506 262864793.301543980837 1 60465.202905559 2024-06-04T04:52:11.040257+00:00 19994330.288420330733 27870463.013195082545 262864793.301611721516 1 60465.202916964 2024-06-04T04:52:12.025670+00:00 19994330.289737671614 27870463.024796232581 262864793.314530223608 1 60465.202928632 2024-06-04T04:52:13.033758+00:00 19994330.288829240948 27870462.993854790926 262864793.282680332661 1 60465.202940128 2024-06-04T04:52:14.027063+00:00 19994330.288812041283 27870462.979895781726 262864793.268704116344 1 60465.202951869 2024-06-04T04:52:15.041519+00:00 19994330.289390020072 27870463.019097503275 262864793.308483839035 1 60465.202963362 2024-06-04T04:52:16.034456+00:00 19994330.289196893573 27870462.985325098038 262864793.274518311024 1 60465.202974878 2024-06-04T04:52:17.029440+00:00 19994330.288964290172 27870462.996887624264 262864793.285848230124 1 60465.202986365 2024-06-04T04:52:18.021948+00:00 19994330.289526499808 27870463.003537721932 262864793.293060511351 1 60465.202997970 2024-06-04T04:52:19.024655+00:00 19994330.288728680462 27870463.006158012897 262864793.294883012772 1 60465.203009592 2024-06-04T04:52:20.028743+00:00 19994330.288625512272 27870462.986651219428 262864793.275273025036 1 60465.203021095 2024-06-04T04:52:21.022603+00:00 19994330.289717648178 27870463.013940483332 262864793.303654432297 1 60465.203032720 2024-06-04T04:52:22.027047+00:00 19994330.288601055741 27870462.973784122616 262864793.262381494045 1 60465.203044300 2024-06-04T04:52:23.027529+00:00 19994330.289513517171 27870463.013041552156 262864793.302551388741 1 60465.203055834 2024-06-04T04:52:24.024069+00:00 19994330.289242856205 27870463.010838057846 262864793.300077229738 1 60465.203067501 2024-06-04T04:52:25.032095+00:00 19994330.288998857141 27870462.986192379147 262864793.275187551975 1 60465.203078995 2024-06-04T04:52:26.025217+00:00 19994330.288814667612 27870463.003418315202 262864793.292229294777 1 60465.203090617 2024-06-04T04:52:27.029337+00:00 19994330.289377395064 27870462.994662001729 262864793.284035682678 1 60465.203102250 2024-06-04T04:52:28.034417+00:00 19994330.289047103375 27870463.000280182809 262864793.289323568344 1 60465.203113837 2024-06-04T04:52:29.035481+00:00 19994330.289051186293 27870463.034757032990 262864793.323804497719 1 60465.203125383 2024-06-04T04:52:30.033047+00:00 19994330.288647063076 27870462.999519981444 262864793.288163334131 1 60465.203136832 2024-06-04T04:52:31.022220+00:00 19994330.289369996637 27870462.993451390415 262864793.282817691565 1 60465.203148416 2024-06-04T04:52:32.023135+00:00 19994330.289168678224 27870462.998232413083 262864793.287397414446 1 60465.203160139 2024-06-04T04:52:33.035987+00:00 19994330.288973204792 27870462.966666918248 262864793.255636423826 1 60465.203171584 2024-06-04T04:52:34.024826+00:00 19994330.289219997823 27870463.005352165550 262864793.294568479061 1 60465.203183111 2024-06-04T04:52:35.020798+00:00 19994330.289017088711 27870463.040416684002 262864793.329430073500 1 60465.203194830 2024-06-04T04:52:36.033269+00:00 19994330.288819298148 27870462.991688556969 262864793.280504167080 1 60465.203206269 2024-06-04T04:52:37.021596+00:00 19994330.289642717689 27870462.971885718405 262864793.261524736881 1 60465.203217859 2024-06-04T04:52:38.023068+00:00 19994330.288928739727 27870463.023032825440 262864793.311957865953 1 60465.203229529 2024-06-04T04:52:39.031304+00:00 19994330.288440149277 27870462.989182032645 262864793.277618467808 1 60465.203241067 2024-06-04T04:52:40.028228+00:00 19994330.288896899670 27870463.012225721031 262864793.301118910313 1 60465.203252638 2024-06-04T04:52:41.027945+00:00 19994330.289449259639 27870463.008442103863 262864793.297887682915 1 60465.203264162 2024-06-04T04:52:42.023567+00:00 19994330.289623077959 27870462.972913276404 262864793.262532651424 1 60465.203275715 2024-06-04T04:52:43.021824+00:00 19994330.288564380258 27870462.987336136401 262864793.275896817446 1 60465.203287288 2024-06-04T04:52:44.021674+00:00 19994330.289653126150 27870463.044956788421 262864793.334606230259 1 60465.203298857 2024-06-04T04:52:45.021267+00:00 19994330.288728341460 27870462.998545311391 262864793.287269949913 1 60465.203310575 2024-06-04T04:52:46.033726+00:00 19994330.288602288812 27870462.992375675589 262864793.280974268913 1 60465.203322010 2024-06-04T04:52:47.021668+00:00 19994330.289684806019 27870463.001453034580 262864793.291134148836 1 60465.203333760 2024-06-04T04:52:48.036854+00:00 19994330.288853224367 27870462.996624018997 262864793.285473555326 1 60465.203345727 2024-06-04T04:52:49.070787+00:00 19994330.289356417954 27870462.984130989760 262864793.273483693600 1 60465.203357371 2024-06-04T04:52:50.076867+00:00 19994330.289139598608 27870462.987545747310 262864793.276681661606 1 60465.203368844 2024-06-04T04:52:51.068121+00:00 19994330.288983784616 27870463.004654191434 262864793.293634295464 1 60465.203380206 2024-06-04T04:52:52.049777+00:00 19994330.288909591734 27870463.006023876369 262864793.294929772615 1 60465.203391998 2024-06-04T04:52:53.068610+00:00 19994330.289101082832 27870463.011026903987 262864793.300124317408 1 60465.203403547 2024-06-04T04:52:54.066456+00:00 19994330.289488554001 27870462.991754055023 262864793.281238913536 1 60465.203415154 2024-06-04T04:52:55.069366+00:00 19994330.288711916655 27870463.021715130657 262864793.310423344374 1 60465.203426723 2024-06-04T04:52:56.068873+00:00 19994330.288811825216 27870462.997735366225 262864793.286543518305 1 60465.203438326 2024-06-04T04:52:57.071328+00:00 19994330.289237454534 27870462.995093915612 262864793.284327685833 1 60465.203449881 2024-06-04T04:52:58.069745+00:00 19994330.289404541254 27870462.993390660733 262864793.282791495323 1 60465.203460899 2024-06-04T04:52:59.021653+00:00 19994330.288981895894 27870463.020593829453 262864793.309572011232 1 60465.203472558 2024-06-04T04:53:00.029053+00:00 19994330.288423340768 27870462.973936554044 262864793.262356191874 1 60465.203484059 2024-06-04T04:53:01.022700+00:00 19994330.289903104305 27870463.006309982389 262864793.296209394932 1 60465.203495821 2024-06-04T04:53:02.038883+00:00 19994330.288931094110 27870463.000844616443 262864793.289772033691 1 60465.203507292 2024-06-04T04:53:03.030000+00:00 19994330.289138872176 27870462.988407753408 262864793.277542948723 1 60465.203518769 2024-06-04T04:53:04.021628+00:00 19994330.288827486336 27870462.994480930269 262864793.283304721117 1 60465.203530355 2024-06-04T04:53:05.022695+00:00 19994330.288879688829 27870462.991653479636 262864793.280529469252 1 60465.203541912 2024-06-04T04:53:06.021195+00:00 19994330.289433903992 27870463.003129333258 262864793.292559534311 1 60465.203553468 2024-06-04T04:53:07.019635+00:00 19994330.289109550416 27870463.001192938536 262864793.290298789740 1 60465.203565109 2024-06-04T04:53:08.025419+00:00 19994330.289796251804 27870462.996287934482 262864793.286080509424 1 60465.203576649 2024-06-04T04:53:09.022431+00:00 19994330.288012761623 27870463.017574138939 262864793.305583208799 1 60465.203588182 2024-06-04T04:53:10.018933+00:00 19994330.289036840200 27870462.993466742337 262864793.282499879599 1 60465.203599767 2024-06-04T04:53:11.019883+00:00 19994330.289195556194 27870463.020802028477 262864793.309993892908 1 60465.203611514 2024-06-04T04:53:12.034772+00:00 19994330.288882352412 27870462.995067588985 262864793.283946245909 1 60465.203623043 2024-06-04T04:53:13.030954+00:00 19994330.289377130568 27870462.985596083105 262864793.274969518185 1 60465.203634516 2024-06-04T04:53:14.022220+00:00 19994330.288860842586 27870463.015863094479 262864793.304720222950 1 60465.203646123 2024-06-04T04:53:15.025024+00:00 19994330.289237815887 27870462.979095987976 262864793.268330127001 1 60465.203657698 2024-06-04T04:53:16.025123+00:00 19994330.289100628346 27870463.022659827024 262864793.311756759882 1 60465.203669888 2024-06-04T04:53:17.078358+00:00 19994330.289407026023 27870463.003752939403 262864793.293156266212 1 60465.203681329 2024-06-04T04:53:18.066851+00:00 19994330.288902074099 27870462.990114957094 262864793.279013335705 1 60465.203692982 2024-06-04T04:53:19.073593+00:00 19994330.288835775107 27870462.992459356785 262864793.281291425228 1 60465.203704522 2024-06-04T04:53:20.070693+00:00 19994330.289055813104 27870462.997720930725 262864793.286773055792 1 60465.203716090 2024-06-04T04:53:21.070151+00:00 19994330.289292015135 27870462.990579888225 262864793.279868215322 1 60465.203727208 2024-06-04T04:53:22.030724+00:00 19994330.289262402803 27870463.022183541209 262864793.311442255974 1 60465.203739255 2024-06-04T04:53:23.071605+00:00 19994330.288398370147 27870462.979258134961 262864793.267652809620 1 60465.203750853 2024-06-04T04:53:24.073688+00:00 19994330.289406009018 27870463.006755545735 262864793.296157836914 1 60465.203762379 2024-06-04T04:53:25.069554+00:00 19994330.288783609867 27870463.010662727058 262864793.299442648888 1 60465.203773960 2024-06-04T04:53:26.070138+00:00 19994330.289578169584 27870462.997212808579 262864793.286787271500 1 60465.203785559 2024-06-04T04:53:27.072288+00:00 19994330.289130587131 27870463.000569354743 262864793.289696246386 1 60465.203797128 2024-06-04T04:53:28.071830+00:00 19994330.289114806801 27870462.997697431594 262864793.286808550358 1 60465.203808647 2024-06-04T04:53:29.067122+00:00 19994330.289386775345 27870462.984552826732 262864793.273935914040 1 60465.203819686 2024-06-04T04:53:30.020833+00:00 19994330.288643926382 27870463.023114304990 262864793.311754524708 1 60465.203831271 2024-06-04T04:53:31.021789+00:00 19994330.288967207074 27870462.979010935873 262864793.267974436283 1 60465.203842852 2024-06-04T04:53:32.022425+00:00 19994330.289418574423 27870463.018611453474 262864793.308026343584 1 60465.203854983 2024-06-04T04:53:33.070504+00:00 19994330.288768827915 27870462.999147884548 262864793.287913024426 1 60465.203866566 2024-06-04T04:53:34.071319+00:00 19994330.289310477674 27870462.984184987843 262864793.273491770029 1 60465.203878175 2024-06-04T04:53:35.074363+00:00 19994330.288943458349 27870463.026442382485 262864793.315382152796 1 60465.203889259 2024-06-04T04:53:36.031987+00:00 19994330.288917426020 27870462.966499581933 262864793.255413293839 1 60465.203900731 2024-06-04T04:53:37.023182+00:00 19994330.289663456380 27870463.013073273003 262864793.302733033895 1 60465.203912850 2024-06-04T04:53:38.070238+00:00 19994330.289038497955 27870462.999494329095 262864793.288529127836 1 60465.203924414 2024-06-04T04:53:39.069380+00:00 19994330.288918673992 27870463.006410572678 262864793.295325547457 1 60465.203936032 2024-06-04T04:53:40.073125+00:00 19994330.289204869419 27870462.980176884681 262864793.269378066063 1 60465.203947564 2024-06-04T04:53:41.069529+00:00 19994330.288803443313 27870463.012068700045 262864793.300868451595 1 60465.203958630 2024-06-04T04:53:42.025626+00:00 19994330.289244554937 27870462.997434116900 262864793.286674976349 1 60465.203970775 2024-06-04T04:53:43.074996+00:00 19994330.288798999041 27870463.004829384387 262864793.293624669313 1 60465.203982309 2024-06-04T04:53:44.071455+00:00 19994330.289050608873 27870463.027211010456 262864793.316257923841 1 60465.203993856 2024-06-04T04:53:45.069163+00:00 19994330.288545917720 27870462.986040592194 262864793.274582803249 1 60465.204005466 2024-06-04T04:53:46.072299+00:00 19994330.289641615003 27870463.006926029921 262864793.296563953161 1 60465.204017043 2024-06-04T04:53:47.072512+00:00 19994330.289082702249 27870462.977505367249 262864793.266584366560 1 60465.204028613 2024-06-04T04:53:48.072175+00:00 19994330.289163950831 27870462.993958305568 262864793.283118546009 1 60465.204040130 2024-06-04T04:53:49.067246+00:00 19994330.288662429899 27870463.004937764257 262864793.293596506119 1 60465.204051778 2024-06-04T04:53:50.073571+00:00 19994330.289686240256 27870463.008277948946 262864793.297960489988 1 60465.204063334 2024-06-04T04:53:51.072022+00:00 19994330.288781814277 27870462.963707026094 262864793.252485156059 1 60465.204074558 2024-06-04T04:53:52.041826+00:00 19994330.289532139897 27870463.018680550158 262864793.308209002018 1 60465.204086550 2024-06-04T04:53:53.077880+00:00 19994330.288993399590 27870463.003768663853 262864793.292758345604 1 60465.204098048 2024-06-04T04:53:54.071299+00:00 19994330.289204433560 27870463.006909333169 262864793.296110093594 1 60465.204109600 2024-06-04T04:53:55.069411+00:00 19994330.288539510220 27870462.993939179927 262864793.282474994659 1 60465.204121129 2024-06-04T04:53:56.065557+00:00 19994330.289200730622 27870462.999913472682 262864793.289110511541 1 60465.204132771 2024-06-04T04:53:57.071425+00:00 19994330.288972664624 27870462.992982953787 262864793.281951934099 1 60465.204144343 2024-06-04T04:53:58.071223+00:00 19994330.289108842611 27870463.016297124326 262864793.305402278900 1 60465.204155973 2024-06-04T04:53:59.076036+00:00 19994330.289145931602 27870463.008828766644 262864793.297971010208 1 60465.204167613 2024-06-04T04:54:00.081741+00:00 19994330.289099369198 27870462.987445037812 262864793.276540696621 1 60465.204179068 2024-06-04T04:54:01.071475+00:00 19994330.288931749761 27870462.996943097562 262864793.285871148109 1 60465.204190309 2024-06-04T04:54:02.042736+00:00 19994330.288937311620 27870463.006000004709 262864793.294933617115 1 60465.204201837 2024-06-04T04:54:03.038680+00:00 19994330.288923457265 27870463.001184117049 262864793.290103852749 1 60465.204213301 2024-06-04T04:54:04.029162+00:00 19994330.289304558188 27870462.972638554871 262864793.261939406395 1 60465.204224843 2024-06-04T04:54:05.026383+00:00 19994330.289251495153 27870463.027754236013 262864793.317002058029 1 60465.204236425 2024-06-04T04:54:06.027110+00:00 19994330.288838576525 27870463.003716140985 262864793.292551010847 1 60465.204248079 2024-06-04T04:54:07.033992+00:00 19994330.289748456329 27870463.004510115832 262864793.294254869223 1 60465.204259618 2024-06-04T04:54:08.031028+00:00 19994330.288431864232 27870462.986307960004 262864793.274736106396 1 60465.204271270 2024-06-04T04:54:09.037738+00:00 19994330.289599303156 27870463.012922666967 262864793.302518278360 1 60465.204282726 2024-06-04T04:54:10.027522+00:00 19994330.288059614599 27870463.004404891282 262864793.292460829020 1 60465.204294225 2024-06-04T04:54:11.021054+00:00 19994330.289386037737 27870462.989412214607 262864793.278794556856 1 60465.204305849 2024-06-04T04:54:12.025303+00:00 19994330.289285719395 27870462.997602395713 262864793.286884427071 1 60465.204317408 2024-06-04T04:54:13.024029+00:00 19994330.289488509297 27870463.010291453451 262864793.299776256084 1 60465.204329130 2024-06-04T04:54:14.036848+00:00 19994330.288804929703 27870463.003471013159 262864793.292272239923 1 60465.204340731 2024-06-04T04:54:15.039183+00:00 19994330.288872499019 27870462.995451312512 262864793.284320116043 1 60465.204352322 2024-06-04T04:54:16.040620+00:00 19994330.289217006415 27870462.990886237472 262864793.280099540949 1 60465.204363833 2024-06-04T04:54:17.035169+00:00 19994330.288972854614 27870463.011347513646 262864793.300316661596 1 60465.204375399 2024-06-04T04:54:18.034476+00:00 19994330.289220064878 27870463.001535225660 262864793.290751606226 1 60465.204386817 2024-06-04T04:54:19.021014+00:00 19994330.288955975324 27870463.000248301774 262864793.289200603962 1 60465.204398462 2024-06-04T04:54:20.027097+00:00 19994330.289129000157 27870462.992786776274 262864793.281912058592 1 60465.204410131 2024-06-04T04:54:21.035311+00:00 19994330.289051566273 27870463.002361375839 262864793.291409254074 1 60465.204421663 2024-06-04T04:54:22.031681+00:00 19994330.289468258619 27870462.980226323009 262864793.269690901041 1 60465.204433269 2024-06-04T04:54:23.034454+00:00 19994330.289090912789 27870463.007423985749 262864793.296511203051 1 60465.204444841 2024-06-04T04:54:24.034274+00:00 19994330.289216734469 27870463.001692090183 262864793.290905117989 1 60465.204456271 2024-06-04T04:54:25.021795+00:00 19994330.288872443140 27870462.997882250696 262864793.286751002073 1 60465.204467849 2024-06-04T04:54:26.022158+00:00 19994330.288497596979 27870462.992538731545 262864793.281032621861 1 60465.204479406 2024-06-04T04:54:27.020693+00:00 19994330.289340261370 27870463.024284988642 262864793.313621550798 1 60465.204491044 2024-06-04T04:54:28.026208+00:00 19994330.288890261203 27870462.974070504308 262864793.262957066298 1 60465.204502571 2024-06-04T04:54:29.022142+00:00 19994330.289293654263 27870463.030633501709 262864793.319923460484 1 60465.204514138 2024-06-04T04:54:30.021531+00:00 19994330.289344213903 27870462.977690119296 262864793.267030656338 1 60465.204525749 2024-06-04T04:54:31.024721+00:00 19994330.288886684924 27870463.028588391840 262864793.317471385002 1 60465.204537313 2024-06-04T04:54:32.023800+00:00 19994330.289613913745 27870462.986448440701 262864793.276058644056 1 60465.204548869 2024-06-04T04:54:33.022260+00:00 19994330.288851059973 27870462.998175721616 262864793.287023067474 1 60465.204560577 2024-06-04T04:54:34.033852+00:00 19994330.288997497410 27870462.991233099252 262864793.280226916075 1 60465.204572015 2024-06-04T04:54:35.022133+00:00 19994330.289223115891 27870462.999561864883 262864793.288781285286 1 60465.204583595 2024-06-04T04:54:36.022606+00:00 19994330.288846313953 27870463.021991152316 262864793.310833781958 1 60465.204595177 2024-06-04T04:54:37.023319+00:00 19994330.289214886725 27870462.971264734864 262864793.260475903749 1 60465.204606751 2024-06-04T04:54:38.023250+00:00 19994330.288813076913 27870463.021714035422 262864793.310523420572 1 60465.204618327 2024-06-04T04:54:39.023482+00:00 19994330.289573315531 27870462.999541189522 262864793.289110809565 1 60465.204629901 2024-06-04T04:54:40.023430+00:00 19994330.288287147880 27870462.999546203762 262864793.287829637527 1 60465.204641524 2024-06-04T04:54:41.027665+00:00 19994330.289124350995 27870462.978235814720 262864793.267356455326 1 60465.204653190 2024-06-04T04:54:42.035656+00:00 19994330.289731815457 27870462.987575456500 262864793.277303576469 1 60465.204665015 2024-06-04T04:54:43.057312+00:00 19994330.288679886609 27870463.009270526469 262864793.297946721315 1 60465.204676331 2024-06-04T04:54:44.035023+00:00 19994330.288915254176 27870462.999922126532 262864793.288833677769 1 60465.204687918 2024-06-04T04:54:45.036096+00:00 19994330.289432477206 27870463.013677153736 262864793.303105920553 1 60465.204699477 2024-06-04T04:54:46.034798+00:00 19994330.288971763104 27870463.006601918489 262864793.295569986105 1 60465.204711059 2024-06-04T04:54:47.035486+00:00 19994330.288500081748 27870463.014949299395 262864793.303445667028 1 60465.204722775 2024-06-04T04:54:48.047729+00:00 19994330.289693366736 27870462.972867347300 262864793.262556999922 1 60465.204734165 2024-06-04T04:54:49.031839+00:00 19994330.288992330432 27870462.990818429738 262864793.279807090759 1 60465.204746196 2024-06-04T04:54:50.071301+00:00 19994330.288856979460 27870463.042546853423 262864793.331400156021 1 60465.204757744 2024-06-04T04:54:51.069102+00:00 19994330.288973439485 27870462.984208762646 262864793.273178517818 1 60465.204768953 2024-06-04T04:54:52.037543+00:00 19994330.289201449603 27870462.975832156837 262864793.265029907227 1 60465.204780932 2024-06-04T04:54:53.072529+00:00 19994330.289422668517 27870463.017781171948 262864793.307200133801 1 60465.204792448 2024-06-04T04:54:54.067484+00:00 19994330.288835041225 27870463.013006605208 262864793.301837950945 1 60465.204804043 2024-06-04T04:54:55.069309+00:00 19994330.289003238082 27870462.973786991090 262864793.262786507607 1 60465.204815732 2024-06-04T04:54:56.079229+00:00 19994330.289186384529 27870462.989998124540 262864793.279180824757 1 60465.204827244 2024-06-04T04:54:57.073905+00:00 19994330.288924343884 27870463.013884264976 262864793.302804917097 1 60465.204838904 2024-06-04T04:54:58.081258+00:00 19994330.289203383029 27870462.999253205955 262864793.288452893496 1 60465.204850379 2024-06-04T04:54:59.072743+00:00 19994330.288901336491 27870463.032592248172 262864793.321489870548 1 60465.204862018 2024-06-04T04:55:00.078341+00:00 19994330.289106678218 27870462.965350300074 262864793.254453271627 1 60465.204873496 2024-06-04T04:55:01.070013+00:00 19994330.289257146418 27870463.001158259809 262864793.290411710739 1 60465.204884748 2024-06-04T04:55:02.042247+00:00 19994330.289059910923 27870462.995663907379 262864793.284720122814 1 60465.204896138 2024-06-04T04:55:03.026325+00:00 19994330.288872800767 27870462.998561006039 262864793.287430107594 1 60465.204907788 2024-06-04T04:55:04.032932+00:00 19994330.289328936487 27870463.022859640419 262864793.312184870243 1 60465.204919375 2024-06-04T04:55:05.033969+00:00 19994330.288833584636 27870462.999237760901 262864793.288067668676 1 60465.204930997 2024-06-04T04:55:06.038192+00:00 19994330.289208050817 27870462.988925326616 262864793.278129696846 1 60465.204942384 2024-06-04T04:55:07.021995+00:00 19994330.289180964231 27870462.993326265365 262864793.282503545284 1 60465.204954057 2024-06-04T04:55:08.030481+00:00 19994330.289057560265 27870463.005729600787 262864793.294783473015 1 60465.204965662 2024-06-04T04:55:09.033229+00:00 19994330.288816340268 27870463.029520090669 262864793.318332731724 1 60465.204977131 2024-06-04T04:55:10.024143+00:00 19994330.289351858199 27870462.977096498013 262864793.266444653273 1 60465.204988840 2024-06-04T04:55:11.035732+00:00 19994330.289494875818 27870462.975871827453 262864793.265363007784 1 60465.205000315 2024-06-04T04:55:12.027181+00:00 19994330.288373686373 27870463.003150530159 262864793.291520506144 1 60465.205011958 2024-06-04T04:55:13.033198+00:00 19994330.289299916476 27870463.010905809700 262864793.300202012062 1 60465.205023542 2024-06-04T04:55:14.033993+00:00 19994330.289137251675 27870463.015383891761 262864793.304517447948 1 60465.205035130 2024-06-04T04:55:15.035208+00:00 19994330.289028454572 27870463.013815928251 262864793.302840709686 1 60465.205046698 2024-06-04T04:55:16.034676+00:00 19994330.289261631668 27870462.973473429680 262864793.262731373310 1 60465.205058107 2024-06-04T04:55:17.020417+00:00 19994330.288252841681 27870463.012247581035 262864793.300496727228 1 60465.205069721 2024-06-04T04:55:18.023904+00:00 19994330.289576854557 27870463.003618549556 262864793.293191701174 1 60465.205081263 2024-06-04T04:55:19.021143+00:00 19994330.289262276143 27870462.990014705807 262864793.279273271561 1 60465.205092928 2024-06-04T04:55:20.029003+00:00 19994330.288872186095 27870462.992695860565 262864793.281564354897 1 60465.205104441 2024-06-04T04:55:21.023741+00:00 19994330.289446800947 27870462.989162225276 262864793.278605341911 1 60465.205116075 2024-06-04T04:55:22.028831+00:00 19994330.289155934006 27870462.998422440141 262864793.287574678659 1 60465.205127573 2024-06-04T04:55:23.022262+00:00 19994330.288558121771 27870463.028188858181 262864793.316743284464 1 60465.205139230 2024-06-04T04:55:24.029496+00:00 19994330.289133056998 27870462.982399657369 262864793.271529018879 1 60465.205150767 2024-06-04T04:55:25.026277+00:00 19994330.289136618376 27870463.008773520589 262864793.297906428576 1 60465.205162291 2024-06-04T04:55:26.021995+00:00 19994330.289476629347 27870462.982534512877 262864793.272007465363 1 60465.205173864 2024-06-04T04:55:27.021864+00:00 19994330.288759872317 27870463.025165066123 262864793.313921272755 1 60465.205185456 2024-06-04T04:55:28.023403+00:00 19994330.289048913866 27870463.013658616692 262864793.302703827620 1 60465.205197117 2024-06-04T04:55:29.030904+00:00 19994330.288713473827 27870462.948425985873 262864793.237135767937 1 60465.205208598 2024-06-04T04:55:30.022843+00:00 19994330.289418928325 27870463.033708263189 262864793.323123514652 1 60465.205220160 2024-06-04T04:55:31.021785+00:00 19994330.289362899959 27870463.019803058356 262864793.309162259102 1 60465.205231871 2024-06-04T04:55:32.033690+00:00 19994330.288559976965 27870462.978235434741 262864793.266791701317 1 60465.205243312 2024-06-04T04:55:33.022188+00:00 19994330.289304971695 27870462.976512029767 262864793.265813291073 1 60465.205254952 2024-06-04T04:55:34.027902+00:00 19994330.289822317660 27870463.019082553685 262864793.308901160955 1 60465.205266430 2024-06-04T04:55:35.019549+00:00 19994330.288287758827 27870463.003376912326 262864793.291660964489 1 60465.205278028 2024-06-04T04:55:36.021602+00:00 19994330.289263524115 27870463.005118910223 262864793.294378727674 1 60465.205289611 2024-06-04T04:55:37.022376+00:00 19994330.288723442703 27870463.001061853021 262864793.289781600237 1 60465.205301246 2024-06-04T04:55:38.027638+00:00 19994330.289251063019 27870462.973086461425 262864793.262333840132 1 60465.205312760 2024-06-04T04:55:39.022407+00:00 19994330.289112921804 27870463.030186694115 262864793.319295912981 1 60465.205324458 2024-06-04T04:55:40.033182+00:00 19994330.289578501135 27870463.000173777342 262864793.289748579264 1 60465.205335910 2024-06-04T04:55:41.022656+00:00 19994330.288817021996 27870462.965977981687 262864793.254791289568 1 60465.205347536 2024-06-04T04:55:42.027097+00:00 19994330.288889292628 27870463.015002574772 262864793.303888171911 1 60465.205359071 2024-06-04T04:55:43.023711+00:00 19994330.289277337492 27870462.985771261156 262864793.275044918060 1 60465.205370660 2024-06-04T04:55:44.025025+00:00 19994330.288732584566 27870463.041283171624 262864793.330012053251 1 60465.205382713 2024-06-04T04:55:45.066381+00:00 19994330.289307374507 27870462.985017813742 262864793.274321496487 1 60465.205394346 2024-06-04T04:55:46.071487+00:00 19994330.289254117757 27870462.990418370813 262864793.279668807983 1 60465.205405919 2024-06-04T04:55:47.071403+00:00 19994330.289163768291 27870462.992948126048 262864793.282108187675 1 60465.205417516 2024-06-04T04:55:48.073351+00:00 19994330.288585752249 27870463.022550765425 262864793.311132818460 1 60465.205429124 2024-06-04T04:55:49.076306+00:00 19994330.289147794247 27870462.975654613227 262864793.264798700809 1 60465.205440650 2024-06-04T04:55:50.072164+00:00 19994330.289157569408 27870463.027146272361 262864793.316300153732 1 60465.205452221 2024-06-04T04:55:51.071930+00:00 19994330.289002180099 27870462.982774861157 262864793.271773338318 1 60465.205463723 2024-06-04T04:55:52.065673+00:00 19994330.289076983929 27870462.995809894055 262864793.284883171320 1 60465.205475368 2024-06-04T04:55:53.071763+00:00 19994330.288794714957 27870462.989355519414 262864793.278146535158 1 60465.205486938 2024-06-04T04:55:54.071458+00:00 19994330.289129890501 27870463.020934026688 262864793.310060203075 1 60465.205498611 2024-06-04T04:55:55.079939+00:00 19994330.289278399199 27870462.990878388286 262864793.280153095722 1 60465.205509990 2024-06-04T04:55:56.063192+00:00 19994330.289429083467 27870462.984870735556 262864793.274296104908 1 60465.205521661 2024-06-04T04:55:57.071503+00:00 19994330.288520667702 27870463.047711633146 262864793.336228609085 1 60465.205533281 2024-06-04T04:55:58.075486+00:00 19994330.289393275976 27870462.986124496907 262864793.275514066219 1 60465.205544784 2024-06-04T04:55:59.069311+00:00 19994330.288704778999 27870462.980982806534 262864793.269683897495 1 60465.205556334 2024-06-04T04:56:00.067206+00:00 19994330.289535708725 27870463.006256178021 262864793.295788168907 1 60465.205567953 2024-06-04T04:56:01.071112+00:00 19994330.289328120649 27870462.992633778602 262864793.281958222389 1 60465.205579072 2024-06-04T04:56:02.031792+00:00 19994330.288863200694 27870462.998096074909 262864793.286955595016 1 60465.205590669 2024-06-04T04:56:03.033758+00:00 19994330.288918603212 27870463.012294478714 262864793.301209390163 1 60465.205602224 2024-06-04T04:56:04.032124+00:00 19994330.289283953607 27870463.001176524907 262864793.290456801653 1 60465.205613851 2024-06-04T04:56:05.036731+00:00 19994330.288957569748 27870462.977207154036 262864793.266161024570 1 60465.205625413 2024-06-04T04:56:06.035711+00:00 19994330.288912530988 27870463.026158969849 262864793.315067797899 1 60465.205637007 2024-06-04T04:56:07.037449+00:00 19994330.289685979486 27870462.992149710655 262864793.281831979752 1 60465.205648561 2024-06-04T04:56:08.035650+00:00 19994330.288348514587 27870462.981414739043 262864793.269759565592 1 60465.205660055 2024-06-04T04:56:09.028762+00:00 19994330.289561241865 27870463.029926579446 262864793.319484114647 1 60465.205671722 2024-06-04T04:56:10.036789+00:00 19994330.289027128369 27870462.975134227425 262864793.264157652855 1 60465.205683315 2024-06-04T04:56:11.038442+00:00 19994330.288711521775 27870463.009108196944 262864793.297816008329 1 60465.205694785 2024-06-04T04:56:12.029424+00:00 19994330.289898000658 27870462.992288250476 262864793.282182574272 1 60465.205706448 2024-06-04T04:56:13.037114+00:00 19994330.288494143635 27870462.994160823524 262864793.282651275396 1 60465.205718085 2024-06-04T04:56:14.042514+00:00 19994330.289115071297 27870463.018994826823 262864793.308106213808 1 60465.205729531 2024-06-04T04:56:15.031488+00:00 19994330.289220023900 27870463.001165293157 262864793.290381640196 1 60465.205741336 2024-06-04T04:56:16.051380+00:00 19994330.289048835635 27870462.979370232671 262864793.268415391445 1 60465.205752628 2024-06-04T04:56:17.027051+00:00 19994330.288422945887 27870463.001218717545 262864793.289637953043 1 60465.205764278 2024-06-04T04:56:18.033591+00:00 19994330.289389073849 27870463.013406738639 262864793.302792131901 1 60465.205775841 2024-06-04T04:56:19.032648+00:00 19994330.289104726166 27870463.016893517226 262864793.305994540453 1 60465.205787522 2024-06-04T04:56:20.041859+00:00 19994330.288962833583 27870462.987819291651 262864793.276778429747 1 60465.205798993 2024-06-04T04:56:21.032989+00:00 19994330.288885913789 27870462.955802444369 262864793.244684666395 1 60465.205810468 2024-06-04T04:56:22.024447+00:00 19994330.289693485945 27870463.037835892290 262864793.327525675297 1 60465.205822051 2024-06-04T04:56:23.025205+00:00 19994330.289151210338 27870463.012964867055 262864793.302112400532 1 60465.205833730 2024-06-04T04:56:24.034319+00:00 19994330.288631990552 27870462.986947800964 262864793.275576114655 1 60465.205845296 2024-06-04T04:56:25.033614+00:00 19994330.289672296494 27870463.010604556650 262864793.300273150206 1 60465.205856846 2024-06-04T04:56:26.031483+00:00 19994330.288790572435 27870462.986750315875 262864793.275537192822 1 60465.205868471 2024-06-04T04:56:27.035936+00:00 19994330.289049107581 27870462.994709569961 262864793.283755004406 1 60465.205880017 2024-06-04T04:56:28.033470+00:00 19994330.288848973811 27870462.993459738791 262864793.282305002213 1 60465.205891578 2024-06-04T04:56:29.032401+00:00 19994330.289471354336 27870463.002875778824 262864793.292343437672 1 60465.205903051 2024-06-04T04:56:30.023633+00:00 19994330.288897559047 27870463.033331692219 262864793.322225570679 1 60465.205914712 2024-06-04T04:56:31.031102+00:00 19994330.289112895727 27870462.981313254684 262864793.270422458649 1 60465.205926365 2024-06-04T04:56:32.037957+00:00 19994330.289108347148 27870462.975161381066 262864793.264266014099 1 60465.205937834 2024-06-04T04:56:33.028795+00:00 19994330.289252486080 27870463.042573828250 262864793.331822633743 1 60465.205949448 2024-06-04T04:56:34.032266+00:00 19994330.288712736219 27870463.012631963938 262864793.301340997219 1 60465.205961059 2024-06-04T04:56:35.035504+00:00 19994330.289202112705 27870462.962284784764 262864793.251483201981 1 60465.205972616 2024-06-04T04:56:36.034020+00:00 19994330.289374969900 27870463.009119771421 262864793.298491060734 1 60465.205984048 2024-06-04T04:56:37.021692+00:00 19994330.288813907653 27870462.999385800213 262864793.288196027279 1 60465.205995717 2024-06-04T04:56:38.029934+00:00 19994330.289477590472 27870462.996727552265 262864793.286201447248 1 60465.206007334 2024-06-04T04:56:39.033672+00:00 19994330.288942243904 27870462.988497760147 262864793.277436316013 1 60465.206018936 2024-06-04T04:56:40.036072+00:00 19994330.288531981409 27870463.006868898869 262864793.295397192240 1 60465.206030400 2024-06-04T04:56:41.026588+00:00 19994330.289376817644 27870463.012244157493 262864793.301617294550 1 60465.206041952 2024-06-04T04:56:42.024628+00:00 19994330.289339169860 27870463.014796961099 262864793.304132461548 1 60465.206053584 2024-06-04T04:56:43.029633+00:00 19994330.288778014481 27870463.012511949986 262864793.301286250353 1 60465.206065066 2024-06-04T04:56:44.021693+00:00 19994330.288953181356 27870462.960748620331 262864793.249698102474 1 60465.206076654 2024-06-04T04:56:45.022876+00:00 19994330.289016727358 27870463.018290039152 262864793.307303071022 1 60465.206088214 2024-06-04T04:56:46.021717+00:00 19994330.289464104921 27870463.011120587587 262864793.300581008196 1 60465.206099950 2024-06-04T04:56:47.035652+00:00 19994330.288786388934 27870462.999087434262 262864793.287870109081 1 60465.206111476 2024-06-04T04:56:48.031534+00:00 19994330.289439924061 27870462.988768693060 262864793.278204917908 1 60465.206123068 2024-06-04T04:56:49.033078+00:00 19994330.288819979876 27870462.970785439014 262864793.259601712227 1 60465.206135043 2024-06-04T04:56:50.067760+00:00 19994330.289439480752 27870463.033451430500 262864793.322887212038 1 60465.206146668 2024-06-04T04:56:51.072140+00:00 19994330.288502905518 27870462.985152799636 262864793.273652017117 1 60465.206158258 2024-06-04T04:56:52.073527+00:00 19994330.289285894483 27870462.986664261669 262864793.275946468115 1 60465.206169852 2024-06-04T04:56:53.075183+00:00 19994330.289067115635 27870463.009539015591 262864793.298602432013 1 60465.206181288 2024-06-04T04:56:54.063240+00:00 19994330.289099253714 27870463.011195939034 262864793.300291478634 1 60465.206192897 2024-06-04T04:56:55.066294+00:00 19994330.289357423782 27870462.989427514374 262864793.278781235218 1 60465.206204538 2024-06-04T04:56:56.072082+00:00 19994330.288765225559 27870463.004154924303 262864793.292916446924 1 60465.206216110 2024-06-04T04:56:57.071893+00:00 19994330.289326008409 27870463.002739701420 262864793.292062014341 1 60465.206227660 2024-06-04T04:56:58.069854+00:00 19994330.289039559662 27870463.006015643477 262864793.295051515102 1 60465.206239252 2024-06-04T04:56:59.071371+00:00 19994330.289383322001 27870462.976696599275 262864793.266076236963 1 60465.206250772 2024-06-04T04:57:00.066692+00:00 19994330.289315342903 27870463.023459333926 262864793.312770992517 1 60465.206262473 2024-06-04T04:57:01.077641+00:00 19994330.288240794092 27870463.004199415445 262864793.292436510324 1 60465.206273630 2024-06-04T04:57:02.041638+00:00 19994330.289628844708 27870462.969721686095 262864793.259346812963 1 60465.206285144 2024-06-04T04:57:03.036427+00:00 19994330.288686715066 27870463.022596303374 262864793.311279326677 1 60465.206296542 2024-06-04T04:57:04.021231+00:00 19994330.289496734738 27870462.985370405018 262864793.274863421917 1 60465.206308128 2024-06-04T04:57:05.022240+00:00 19994330.289025362581 27870463.021347213537 262864793.310368895531 1 60465.206319757 2024-06-04T04:57:06.027005+00:00 19994330.288588173687 27870462.977583687752 262864793.266168147326 1 60465.206331267 2024-06-04T04:57:07.021442+00:00 19994330.289119545370 27870463.031069073826 262864793.320184916258 1 60465.206342835 2024-06-04T04:57:08.020959+00:00 19994330.289634507149 27870462.948619361967 262864793.238250166178 1 60465.206354441 2024-06-04T04:57:09.023678+00:00 19994330.288976009935 27870463.049831449986 262864793.338803768158 1 60465.206365981 2024-06-04T04:57:10.020794+00:00 19994330.289501007646 27870462.970703337342 262864793.260200649500 1 60465.206377716 2024-06-04T04:57:11.034655+00:00 19994330.288632310927 27870463.008596915752 262864793.297225534916 1 60465.206389148 2024-06-04T04:57:12.022420+00:00 19994330.288888037205 27870462.980336561799 262864793.269220888615 1 60465.206400912 2024-06-04T04:57:13.038774+00:00 19994330.288999311626 27870463.008304659277 262864793.297300279140 1 60465.206412394 2024-06-04T04:57:14.030782+00:00 19994330.289162073284 27870463.006861601025 262864793.296019971371 1 60465.206424000 2024-06-04T04:57:15.033590+00:00 19994330.289217840880 27870463.016937945038 262864793.306152075529 1 60465.206435464 2024-06-04T04:57:16.024117+00:00 19994330.288738325238 27870462.994057718664 262864793.282792329788 1 60465.206447002 2024-06-04T04:57:17.020939+00:00 19994330.289293956012 27870463.005962591618 262864793.295252829790 1 60465.206458646 2024-06-04T04:57:18.027009+00:00 19994330.289644695818 27870463.000971090049 262864793.290612071753 1 60465.206470294 2024-06-04T04:57:19.033395+00:00 19994330.288924906403 27870462.982541345060 262864793.271462559700 1 60465.206481791 2024-06-04T04:57:20.026750+00:00 19994330.288609579206 27870462.998522546142 262864793.287128448486 1 60465.206493311 2024-06-04T04:57:21.022073+00:00 19994330.289059460163 27870463.007491946220 262864793.296547710896 1 60465.206504889 2024-06-04T04:57:22.022415+00:00 19994330.289361197501 27870463.003211390227 262864793.292568892241 1 60465.206516462 2024-06-04T04:57:23.022322+00:00 19994330.288988456130 27870462.998299878091 262864793.287284612656 1 60465.206528041 2024-06-04T04:57:24.022688+00:00 19994330.289483264089 27870463.020932167768 262864793.310411751270 1 60465.206539609 2024-06-04T04:57:25.022179+00:00 19994330.289031472057 27870462.966273348778 262864793.255301117897 1 60465.206551189 2024-06-04T04:57:26.022709+00:00 19994330.289282951504 27870462.987567752600 262864793.276847004890 1 60465.206562765 2024-06-04T04:57:27.022921+00:00 19994330.288428246975 27870463.034747131169 262864793.323171675205 1 60465.206574344 2024-06-04T04:57:28.023308+00:00 19994330.289389394224 27870463.001768402755 262864793.291154116392 1 60465.206585916 2024-06-04T04:57:29.023118+00:00 19994330.289418533444 27870462.979319766164 262864793.268734574318 1 60465.206597468 2024-06-04T04:57:30.021232+00:00 19994330.288796834648 27870463.015817493200 262864793.304610639811 1 60465.206609056 2024-06-04T04:57:31.022477+00:00 19994330.288506809622 27870462.982122875750 262864793.270625978708 1 60465.206620642 2024-06-04T04:57:32.023441+00:00 19994330.289568509907 27870463.022331897169 262864793.311896711588 1 60465.206632281 2024-06-04T04:57:33.029090+00:00 19994330.288714952767 27870462.984190307558 262864793.272901564837 1 60465.206643773 2024-06-04T04:57:34.022003+00:00 19994330.289116039872 27870463.012278236449 262864793.301390588284 1 60465.206655329 2024-06-04T04:57:35.020451+00:00 19994330.289191812277 27870462.991964276880 262864793.281152397394 1 60465.206667019 2024-06-04T04:57:36.030398+00:00 19994330.289127986878 27870462.995287682861 262864793.284411966801 1 60465.206678489 2024-06-04T04:57:37.021471+00:00 19994330.289191678166 27870462.994977451861 262864793.284165441990 1 60465.206690064 2024-06-04T04:57:38.021554+00:00 19994330.289196271449 27870462.990449596196 262864793.279642194510 1 60465.206701647 2024-06-04T04:57:39.022322+00:00 19994330.288940120488 27870463.044947337359 262864793.333883762360 1 60465.206713305 2024-06-04T04:57:40.029546+00:00 19994330.288953404874 27870462.948306046426 262864793.237255752087 1 60465.206724797 2024-06-04T04:57:41.022511+00:00 19994330.289153698832 27870463.039529893547 262864793.328679889441 1 60465.206736433 2024-06-04T04:57:42.027807+00:00 19994330.288940511644 27870463.008410647511 262864793.297347456217 1 60465.206748053 2024-06-04T04:57:43.031745+00:00 19994330.289192754775 27870462.967030171305 262864793.256219238043 1 60465.206759667 2024-06-04T04:57:44.035285+00:00 19994330.289461199194 27870463.036990318447 262864793.326447814703 1 60465.206771224 2024-06-04T04:57:45.033774+00:00 19994330.288504388183 27870462.954289101064 262864793.242789804935 1 60465.206782721 2024-06-04T04:57:46.027099+00:00 19994330.289109166712 27870463.016788896173 262864793.305894374847 1 60465.206794251 2024-06-04T04:57:47.023286+00:00 19994330.289697770029 27870462.988682668656 262864793.278376728296 1 60465.206805824 2024-06-04T04:57:48.023200+00:00 19994330.289008390158 27870463.011256709695 262864793.300261378288 1 60465.206817392 2024-06-04T04:57:49.022638+00:00 19994330.288630254567 27870463.018265165389 262864793.306891709566 1 60465.206828944 2024-06-04T04:57:50.020751+00:00 19994330.289214979857 27870462.989363789558 262864793.278575062752 1 60465.206840548 2024-06-04T04:57:51.023352+00:00 19994330.288878861815 27870463.024771947414 262864793.313647121191 1 60465.206852105 2024-06-04T04:57:52.021868+00:00 19994330.288746021688 27870462.971764136106 262864793.260506480932 1 60465.206863803 2024-06-04T04:57:53.032591+00:00 19994330.289688669145 27870463.018605500460 262864793.308290481567 1 60465.206875385 2024-06-04T04:57:54.033233+00:00 19994330.289312504232 27870462.970369830728 262864793.259678632021 1 60465.206886794 2024-06-04T04:57:55.018987+00:00 19994330.288891375065 27870463.014901224524 262864793.303788900375 1 60465.206898411 2024-06-04T04:57:56.022688+00:00 19994330.288992594928 27870462.992733653635 262864793.281722545624 1 60465.206910089 2024-06-04T04:57:57.031669+00:00 19994330.289136569947 27870463.005344953388 262864793.294477820396 1 60465.206921601 2024-06-04T04:57:58.026302+00:00 19994330.289006520063 27870462.990415032953 262864793.279417872429 1 60465.206933246 2024-06-04T04:57:59.032455+00:00 19994330.288672186434 27870463.004717938602 262864793.293386429548 1 60465.206944703 2024-06-04T04:58:00.022359+00:00 19994330.289635825902 27870463.007267389446 262864793.296899527311 1 60465.206956277 2024-06-04T04:58:01.022315+00:00 19994330.289189789444 27870462.988330755383 262864793.277516841888 1 60465.206968002 2024-06-04T04:58:02.035356+00:00 19994330.288586087525 27870463.014724470675 262864793.303306847811 1 60465.206979454 2024-06-04T04:58:03.024804+00:00 19994330.289489906281 27870462.986557617784 262864793.276043802500 1 60465.206991138 2024-06-04T04:58:04.034327+00:00 19994330.288969572634 27870463.010749138892 262864793.299715012312 1 60465.207002728 2024-06-04T04:58:05.035695+00:00 19994330.288772094995 27870463.023262932897 262864793.312031328678 1 60465.207014225 2024-06-04T04:58:06.029080+00:00 19994330.289257571101 27870462.961942058057 262864793.251195907593 1 60465.207025709 2024-06-04T04:58:07.021249+00:00 19994330.288905978203 27870462.991610735655 262864793.280513018370 1 60465.207037450 2024-06-04T04:58:08.035644+00:00 19994330.289183534682 27870463.038384642452 262864793.327564477921 1 60465.207049037 2024-06-04T04:58:09.036771+00:00 19994330.289395954460 27870462.987821437418 262864793.277213692665 1 60465.207060554 2024-06-04T04:58:10.031861+00:00 19994330.288702979684 27870462.997650705278 262864793.286350011826 1 60465.207072065 2024-06-04T04:58:11.026446+00:00 19994330.289022661746 27870462.984195712954 262864793.273214668036 1 60465.207083722 2024-06-04T04:58:12.033604+00:00 19994330.289203476161 27870462.997810535133 262864793.287010312080 1 60465.207095332 2024-06-04T04:58:13.036687+00:00 19994330.288657154888 27870463.026431147009 262864793.315084606409 1 60465.207106786 2024-06-04T04:58:14.026283+00:00 19994330.289806708694 27870462.981486551464 262864793.271289587021 1 60465.207118457 2024-06-04T04:58:15.034675+00:00 19994330.288684155792 27870462.988205675036 262864793.276886135340 1 60465.207129980 2024-06-04T04:58:16.030300+00:00 19994330.289131894708 27870462.976460065693 262864793.265588283539 1 60465.207141588 2024-06-04T04:58:17.033167+00:00 19994330.289365883917 27870463.025471165776 262864793.314833343029 1 60465.207153170 2024-06-04T04:58:18.033910+00:00 19994330.289155069739 27870462.996411047876 262864793.285562425852 1 60465.207164598 2024-06-04T04:58:19.021222+00:00 19994330.289294108748 27870463.021149367094 262864793.310439765453 1 60465.207176276 2024-06-04T04:58:20.030256+00:00 19994330.288752298802 27870462.994863610715 262864793.283612191677 1 60465.207187777 2024-06-04T04:58:21.023988+00:00 19994330.289330653846 27870462.992348164320 262864793.281675130129 1 60465.207199304 2024-06-04T04:58:22.019879+00:00 19994330.288566425443 27870463.013916537166 262864793.302479267120 1 60465.207211123 2024-06-04T04:58:23.041060+00:00 19994330.289191428572 27870463.008805543184 262864793.297993272543 1 60465.207222470 2024-06-04T04:58:24.021412+00:00 19994330.288998030126 27870462.989645056427 262864793.278639405966 1 60465.207234199 2024-06-04T04:58:25.034778+00:00 19994330.289375431836 27870462.986034952104 262864793.275406688452 1 60465.207245712 2024-06-04T04:58:26.029524+00:00 19994330.288350824267 27870463.015127554536 262864793.303474664688 1 60465.207257330 2024-06-04T04:58:27.033302+00:00 19994330.289506364614 27870462.994019817561 262864793.283522486687 1 60465.207268759 2024-06-04T04:58:28.020757+00:00 19994330.289263170213 27870462.963512327522 262864793.252771794796 1 60465.207280425 2024-06-04T04:58:29.028759+00:00 19994330.289034072310 27870463.049190059304 262864793.338220417500 1 60465.207291921 2024-06-04T04:58:30.021985+00:00 19994330.288668077439 27870462.970894549042 262864793.259558916092 1 60465.207303502 2024-06-04T04:58:31.022561+00:00 19994330.289557512850 27870463.004024885595 262864793.293578714132 1 60465.207315206 2024-06-04T04:58:32.033774+00:00 19994330.288669981062 27870463.027404982597 262864793.316071271896 1 60465.207326701 2024-06-04T04:58:33.027012+00:00 19994330.289275061339 27870463.006854079664 262864793.296125441790 1 60465.207338275 2024-06-04T04:58:34.027001+00:00 19994330.289107713848 27870462.963243681937 262864793.252347707748 1 60465.207349813 2024-06-04T04:58:35.023830+00:00 19994330.290003973991 27870463.013898305595 262864793.303898602724 1 60465.207361369 2024-06-04T04:58:36.022326+00:00 19994330.288985840976 27870463.021104469895 262864793.310086607933 1 60465.207372938 2024-06-04T04:58:37.021839+00:00 19994330.288594864309 27870462.999258853495 262864793.287850022316 1 60465.207384533 2024-06-04T04:58:38.023679+00:00 19994330.289266183972 27870462.972077831626 262864793.261340320110 1 60465.207396105 2024-06-04T04:58:39.023479+00:00 19994330.288574092090 27870463.007943529636 262864793.296513944864 1 60465.207407753 2024-06-04T04:58:40.029883+00:00 19994330.289606876671 27870462.981195945293 262864793.270799130201 1 60465.207419262 2024-06-04T04:58:41.024214+00:00 19994330.288585886359 27870463.024940598756 262864793.313522815704 1 60465.207430830 2024-06-04T04:58:42.023720+00:00 19994330.288781583309 27870463.013392634690 262864793.302170515060 1 60465.207442507 2024-06-04T04:58:43.032565+00:00 19994330.289118647575 27870462.990792669356 262864793.279907613993 1 60465.207453955 2024-06-04T04:58:44.021749+00:00 19994330.290099952370 27870463.012027874589 262864793.302124112844 1 60465.207465509 2024-06-04T04:58:45.020008+00:00 19994330.288499437273 27870462.986594598740 262864793.275090336800 1 60465.207477241 2024-06-04T04:58:46.033613+00:00 19994330.288673814386 27870462.976717393845 262864793.265387505293 1 60465.207488779 2024-06-04T04:58:47.030559+00:00 19994330.289460226893 27870463.003569673747 262864793.293026208878 1 60465.207500422 2024-06-04T04:58:48.036492+00:00 19994330.289372567087 27870463.032541662455 262864793.321910530329 1 60465.207511868 2024-06-04T04:58:49.025391+00:00 19994330.289021663368 27870462.992942888290 262864793.281960874796 1 60465.207523994 2024-06-04T04:58:50.073065+00:00 19994330.289018187672 27870462.963154833764 262864793.252169311047 1 60465.207535538 2024-06-04T04:58:51.070506+00:00 19994330.288975931704 27870463.008559204638 262864793.297531425953 1 60465.207547097 2024-06-04T04:58:52.069155+00:00 19994330.289129354060 27870463.038111157715 262864793.327236801386 1 60465.207558137 2024-06-04T04:58:53.023018+00:00 19994330.288600157946 27870463.000380046666 262864793.288976490498 1 60465.207569711 2024-06-04T04:58:54.023031+00:00 19994330.289126973599 27870462.970277432352 262864793.259400695562 1 60465.207581924 2024-06-04T04:58:55.078264+00:00 19994330.289254195988 27870462.974152430892 262864793.263402938843 1 60465.207593425 2024-06-04T04:58:56.071931+00:00 19994330.289588570595 27870463.030597262084 262864793.320182144642 1 60465.207605005 2024-06-04T04:58:57.072452+00:00 19994330.288539003581 27870462.980275917798 262864793.268811225891 1 60465.207616548 2024-06-04T04:58:58.069718+00:00 19994330.289167862386 27870463.030945073813 262864793.320109218359 1 60465.207628137 2024-06-04T04:58:59.070983+00:00 19994330.289298363030 27870462.982902735472 262864793.272197395563 1 60465.207639758 2024-06-04T04:59:00.075031+00:00 19994330.289066202939 27870463.022674549371 262864793.311737060547 1 60465.207651306 2024-06-04T04:59:01.072812+00:00 19994330.288875591010 27870462.977982491255 262864793.266854375601 1 60465.207662946 2024-06-04T04:59:02.078556+00:00 19994330.288879666477 27870462.993354443461 262864793.282230407000 1 60465.207674068 2024-06-04T04:59:03.039462+00:00 19994330.289125673473 27870463.002249401063 262864793.291371375322 1 60465.207685570 2024-06-04T04:59:04.033253+00:00 19994330.289641566575 27870463.006335444748 262864793.295973300934 1 60465.207697111 2024-06-04T04:59:05.030425+00:00 19994330.289035189897 27870463.020950529724 262864793.309982031584 1 60465.207708600 2024-06-04T04:59:06.023023+00:00 19994330.288830719888 27870463.011112097651 262864793.299939125776 1 60465.207720220 2024-06-04T04:59:07.027038+00:00 19994330.288860544562 27870462.958430849016 262864793.247287690639 1 60465.207731810 2024-06-04T04:59:08.028408+00:00 19994330.289486579597 27870463.033063266426 262864793.322546154261 1 60465.207743451 2024-06-04T04:59:09.034213+00:00 19994330.289094481617 27870462.982980523258 262864793.272071301937 1 60465.207755046 2024-06-04T04:59:10.035960+00:00 19994330.288452323526 27870462.996212344617 262864793.284660965204 1 60465.207766615 2024-06-04T04:59:11.035548+00:00 19994330.290386766195 27870463.008609365672 262864793.298992425203 1 60465.207778057 2024-06-04T04:59:12.024103+00:00 19994330.288464508951 27870462.974523834884 262864793.262984663248 1 60465.207789728 2024-06-04T04:59:13.032536+00:00 19994330.289017904550 27870463.025199286640 262864793.314213514328 1 60465.207801195 2024-06-04T04:59:14.023232+00:00 19994330.289366330951 27870463.015379603952 262864793.304742246866 1 60465.207812864 2024-06-04T04:59:15.031451+00:00 19994330.288825862110 27870462.965760782361 262864793.254582941532 1 60465.207824321 2024-06-04T04:59:16.021356+00:00 19994330.289264358580 27870463.014836974442 262864793.304097622633 1 60465.207836528 2024-06-04T04:59:17.076049+00:00 19994330.288510687649 27870463.002114016563 262864793.290621012449 1 60465.207848041 2024-06-04T04:59:18.070786+00:00 19994330.289677713066 27870463.029177978635 262864793.318851977587 1 60465.207859064 2024-06-04T04:59:19.023170+00:00 19994330.288934770972 27870462.967930890620 262864793.256861954927 1 60465.207870748 2024-06-04T04:59:20.032655+00:00 19994330.289215218276 27870462.989448148757 262864793.278659671545 1 60465.207882682 2024-06-04T04:59:21.063763+00:00 19994330.288750100881 27870462.994524642825 262864793.283271074295 1 60465.207894318 2024-06-04T04:59:22.069044+00:00 19994330.288633022457 27870463.013426050544 262864793.302055388689 1 60465.207905957 2024-06-04T04:59:23.074685+00:00 19994330.289588987827 27870463.005421370268 262864793.295006662607 1 60465.207917499 2024-06-04T04:59:24.071923+00:00 19994330.288688492030 27870462.997331175953 262864793.286015957594 1 60465.207928581 2024-06-04T04:59:25.029359+00:00 19994330.289300430566 27870463.011224221438 262864793.300520956516 1 60465.207940197 2024-06-04T04:59:26.033032+00:00 19994330.289368674159 27870462.979938089848 262864793.269303083420 1 60465.207952315 2024-06-04T04:59:27.080055+00:00 19994330.288792233914 27870463.042632739991 262864793.331421256065 1 60465.207963909 2024-06-04T04:59:28.081696+00:00 19994330.289414722472 27870462.960506848991 262864793.249917894602 1 60465.207975469 2024-06-04T04:59:29.080495+00:00 19994330.288608171046 27870463.003498561680 262864793.292103022337 1 60465.207986946 2024-06-04T04:59:30.072171+00:00 19994330.289619054645 27870462.984131142497 262864793.273746520281 1 60465.207998567 2024-06-04T04:59:31.076234+00:00 19994330.289033494890 27870463.030383326113 262864793.319413125515 1 60465.208010091 2024-06-04T04:59:32.071885+00:00 19994330.288283094764 27870462.968913901597 262864793.257193326950 1 60465.208021638 2024-06-04T04:59:33.069547+00:00 19994330.289538480341 27870463.021989669651 262864793.311524450779 1 60465.208033233 2024-06-04T04:59:34.071310+00:00 19994330.289068780839 27870462.982930965722 262864793.271996051073 1 60465.208044801 2024-06-04T04:59:35.070826+00:00 19994330.288769796491 27870463.020762700588 262864793.309528827667 1 60465.208056371 2024-06-04T04:59:36.070466+00:00 19994330.289648558944 27870462.974287550896 262864793.263932406902 1 60465.208067911 2024-06-04T04:59:37.067485+00:00 19994330.289112914354 27870463.010532557964 262864793.299641788006 1 60465.208079581 2024-06-04T04:59:38.075801+00:00 19994330.288810860366 27870463.021660681814 262864793.310467839241 1 60465.208091091 2024-06-04T04:59:39.070318+00:00 19994330.289266560227 27870463.000826328993 262864793.290089190006 1 60465.208102682 2024-06-04T04:59:40.071720+00:00 19994330.289316367358 27870462.999145649374 262864793.288458317518 1 60465.208114254 2024-06-04T04:59:41.071532+00:00 19994330.288915403187 27870462.986195072532 262864793.275106787682 1 60465.208125853 2024-06-04T04:59:42.073667+00:00 19994330.288498505950 27870462.980394463986 262864793.268889248371 1 60465.208137397 2024-06-04T04:59:43.071117+00:00 19994330.289369475096 27870463.042754199356 262864793.332119971514 1 60465.208148972 2024-06-04T04:59:44.071142+00:00 19994330.289125643671 27870462.947531957179 262864793.236653923988 1 60465.208160543 2024-06-04T04:59:45.070951+00:00 19994330.289067044854 27870463.038783013821 262864793.327846348286 1 60465.208172070 2024-06-04T04:59:46.066834+00:00 19994330.289143126458 27870463.014914471656 262864793.304053902626 1 60465.208183703 2024-06-04T04:59:47.071945+00:00 19994330.288958892226 27870462.972856052220 262864793.261811256409 1 60465.208195290 2024-06-04T04:59:48.073063+00:00 19994330.289153348655 27870463.011615294963 262864793.300764948130 1 60465.208206851 2024-06-04T04:59:49.071922+00:00 19994330.289089702070 27870462.973765231669 262864793.262851238251 1 60465.208218466 2024-06-04T04:59:50.075488+00:00 19994330.288836669177 27870463.002724055201 262864793.291557013988 1 60465.208229464 2024-06-04T04:59:51.025637+00:00 19994330.289338719100 27870463.017244014889 262864793.306579023600 1 60465.208240998 2024-06-04T04:59:52.022187+00:00 19994330.288990542293 27870463.004025209695 262864793.293012082577 1 60465.208252564 2024-06-04T04:59:53.021559+00:00 19994330.289154969156 27870462.958946950734 262864793.248098224401 1 60465.208264785 2024-06-04T04:59:54.077467+00:00 19994330.289000574499 27870463.053628504276 262864793.342625379562 1 60465.208276398 2024-06-04T04:59:55.080843+00:00 19994330.289298817515 27870463.006000101566 262864793.295295238495 1 60465.208287817 2024-06-04T04:59:56.067392+00:00 19994330.288901563734 27870462.985645301640 262864793.274543166161 1 60465.208299427 2024-06-04T04:59:57.070487+00:00 19994330.289377082139 27870462.996306337416 262864793.285679727793 1 60465.208310448 2024-06-04T04:59:58.022664+00:00 19994330.288455273956 27870463.002225663513 262864793.290677249432 1 60465.208322595 2024-06-04T04:59:59.072248+00:00 19994330.289321091026 27870462.996979091316 262864793.286296486855 1 60465.208334194 2024-06-04T05:00:00.074315+00:00 19994330.289619430900 27870462.980613294989 262864793.270229041576 1 60465.208345776 2024-06-04T05:00:01.075045+00:00 19994330.288663759828 27870463.002179063857 262864793.290839135647 1 60465.208357011 2024-06-04T05:00:02.045787+00:00 19994330.289202924818 27870462.989506047219 262864793.278705269098 1 60465.208368579 2024-06-04T05:00:03.045231+00:00 19994330.288872346282 27870463.025331888348 262864793.314200520515 1 60465.208379989 2024-06-04T05:00:04.031113+00:00 19994330.289282396436 27870462.977228272706 262864793.266506969929 1 60465.208391657 2024-06-04T05:00:05.039134+00:00 19994330.288870751858 27870463.006538625807 262864793.295405685902 1 60465.208403121 2024-06-04T05:00:06.029686+00:00 19994330.288836523890 27870462.983642462641 262864793.272475302219 1 60465.208414679 2024-06-04T05:00:07.028298+00:00 19994330.289350606501 27870463.036088220775 262864793.325435131788 1 60465.208426250 2024-06-04T05:00:08.027985+00:00 19994330.289209052920 27870462.976006977260 262864793.265212357044 1 60465.208437883 2024-06-04T05:00:09.033070+00:00 19994330.289327427745 27870463.000497438014 262864793.289821147919 1 60465.208449454 2024-06-04T05:00:10.032832+00:00 19994330.289278801531 27870463.013516318053 262864793.302791416645 1 60465.208460961 2024-06-04T05:00:11.027045+00:00 19994330.288838826120 27870463.013807006180 262864793.302642136812 1 60465.208472596 2024-06-04T05:00:12.032361+00:00 19994330.288862597197 27870462.973211195320 262864793.262070089579 1 60465.208484243 2024-06-04T05:00:13.038558+00:00 19994330.289574563503 27870463.002049181610 262864793.291620045900 1 60465.208495780 2024-06-04T05:00:14.035396+00:00 19994330.288642030209 27870463.016805063933 262864793.305443376303 1 60465.208507191 2024-06-04T05:00:15.021293+00:00 19994330.289106395096 27870462.987763013691 262864793.276865720749 1 60465.208518921 2024-06-04T05:00:16.034799+00:00 19994330.289316989481 27870463.003813263029 262864793.293126553297 1 60465.208530668 2024-06-04T05:00:17.049694+00:00 19994330.288547784090 27870463.014466825873 262864793.303010910749 1 60465.208542090 2024-06-04T05:00:18.036572+00:00 19994330.289104521275 27870462.978634603322 262864793.267735421658 1 60465.208553595 2024-06-04T05:00:19.030565+00:00 19994330.289638277143 27870462.977964315563 262864793.267598897219 1 60465.208565074 2024-06-04T05:00:20.022359+00:00 19994330.289167810231 27870463.015863548964 262864793.305027663708 1 60465.208576638 2024-06-04T05:00:21.021498+00:00 19994330.289103612304 27870463.008914239705 262864793.298014163971 1 60465.208588220 2024-06-04T05:00:22.022237+00:00 19994330.288597960025 27870463.014054011554 262864793.302648276091 1 60465.208599959 2024-06-04T05:00:23.036438+00:00 19994330.289320599288 27870462.994097895920 262864793.283414781094 1 60465.208611374 2024-06-04T05:00:24.022709+00:00 19994330.288716081530 27870462.998786371201 262864793.287498742342 1 60465.208622969 2024-06-04T05:00:25.024545+00:00 19994330.289603158832 27870463.018440015614 262864793.308039486408 1 60465.208634520 2024-06-04T05:00:26.022562+00:00 19994330.288711119443 27870462.967885378748 262864793.256592810154 1 60465.208646092 2024-06-04T05:00:27.022362+00:00 19994330.289286077023 27870463.036417543888 262864793.325699925423 1 60465.208657683 2024-06-04T05:00:28.023829+00:00 19994330.289381269366 27870462.971511799842 262864793.260889381170 1 60465.208669247 2024-06-04T05:00:29.022925+00:00 19994330.288771826774 27870462.992573902011 262864793.281342059374 1 60465.208681271 2024-06-04T05:00:30.061833+00:00 19994330.289136156440 27870463.027872398496 262864793.317004859447 1 60465.208692980 2024-06-04T05:00:31.073490+00:00 19994330.289448015392 27870462.976344309747 262864793.265788644552 1 60465.208704664 2024-06-04T05:00:32.082973+00:00 19994330.288819722831 27870462.993163876235 262864793.281979918480 1 60465.208715787 2024-06-04T05:00:33.043970+00:00 19994330.288787379861 27870463.006171975285 262864793.294955670834 1 60465.208727710 2024-06-04T05:00:34.074132+00:00 19994330.289119441062 27870463.004526507109 262864793.293642252684 1 60465.208739273 2024-06-04T05:00:35.073174+00:00 19994330.289411760867 27870462.978495899588 262864793.267903953791 1 60465.208750837 2024-06-04T05:00:36.072340+00:00 19994330.288604564965 27870463.028245706111 262864793.316846579313 1 60465.208762372 2024-06-04T05:00:37.068922+00:00 19994330.289744820446 27870463.013036165386 262864793.302777290344 1 60465.208773963 2024-06-04T05:00:38.070406+00:00 19994330.288516361266 27870462.977318827063 262864793.265831500292 1 60465.208785509 2024-06-04T05:00:39.067994+00:00 19994330.288980752230 27870462.995621450245 262864793.284598499537 1 60465.208797099 2024-06-04T05:00:40.069366+00:00 19994330.289101943374 27870463.001368537545 262864793.290466785431 1 60465.208808754 2024-06-04T05:00:41.076306+00:00 19994330.289588171989 27870462.997194521129 262864793.286779016256 1 60465.208820166 2024-06-04T05:00:42.062354+00:00 19994330.288409601897 27870462.998810853809 262864793.287216752768 1 60465.208831363 2024-06-04T05:00:43.029762+00:00 19994330.289199016988 27870463.023082766682 262864793.312278091908 1 60465.208843444 2024-06-04T05:00:44.073551+00:00 19994330.289322029799 27870462.968501359224 262864793.257819682360 1 60465.208854987 2024-06-04T05:00:45.070853+00:00 19994330.288786910474 27870463.029219761491 262864793.318002969027 1 60465.208866643 2024-06-04T05:00:46.077949+00:00 19994330.289444830269 27870462.965955972672 262864793.255397111177 1 60465.208878046 2024-06-04T05:00:47.063157+00:00 19994330.289055179805 27870463.004569996148 262864793.293621480465 1 60465.208889710 2024-06-04T05:00:48.070941+00:00 19994330.289106734097 27870463.017373405397 262864793.306476444006 1 60465.208901302 2024-06-04T05:00:49.072539+00:00 19994330.289006862789 27870463.004384893924 262864793.293388068676 1 60465.208912877 2024-06-04T05:00:50.072562+00:00 19994330.289069950581 27870463.004890937358 262864793.293957203627 1 60465.208924446 2024-06-04T05:00:51.072125+00:00 19994330.289169751108 27870463.030840720981 262864793.320006787777 1 60465.208936025 2024-06-04T05:00:52.072542+00:00 19994330.289260111749 27870462.982901822776 262864793.272158235312 1 60465.208947003 2024-06-04T05:00:53.021060+00:00 19994330.288636207581 27870462.998084880412 262864793.286717385054 1 60465.208958590 2024-06-04T05:00:54.022182+00:00 19994330.289263863117 27870463.002647064626 262864793.291907250881 1 60465.208970279 2024-06-04T05:00:55.032163+00:00 19994330.289217483252 27870462.985184855759 262864793.274398624897 1 60465.208981734 2024-06-04T05:00:56.021812+00:00 19994330.288902964443 27870463.004090212286 262864793.292989492416 1 60465.208993847 2024-06-04T05:00:57.068360+00:00 19994330.289026174694 27870462.988798249513 262864793.277820736170 1 60465.209005424 2024-06-04T05:00:58.068668+00:00 19994330.289458278567 27870463.007732972503 262864793.297187566757 1 60465.209017029 2024-06-04T05:00:59.071333+00:00 19994330.288468495011 27870462.988002762198 262864793.276467561722 1 60465.209028493 2024-06-04T05:01:00.061812+00:00 19994330.289671510458 27870462.966363660991 262864793.256031483412 1 60465.209039605 2024-06-04T05:01:01.021876+00:00 19994330.288801856339 27870463.013917408884 262864793.302715569735 1 60465.209051328 2024-06-04T05:01:02.034770+00:00 19994330.288851477206 27870463.024084374309 262864793.312932163477 1 60465.209062766 2024-06-04T05:01:03.022954+00:00 19994330.289359264076 27870462.980567187071 262864793.269922763109 1 60465.209074334 2024-06-04T05:01:04.022502+00:00 19994330.289198420942 27870463.003603294492 262864793.292798012495 1 60465.209085898 2024-06-04T05:01:05.021556+00:00 19994330.289301738143 27870463.032807588577 262864793.322105646133 1 60465.209097525 2024-06-04T05:01:06.026194+00:00 19994330.288861609995 27870462.991943933070 262864793.280801832676 1 60465.209109052 2024-06-04T05:01:07.022070+00:00 19994330.289554469287 27870462.993365023285 262864793.282915800810 1 60465.209120643 2024-06-04T05:01:08.023593+00:00 19994330.288303613663 27870463.022698987275 262864793.310998916626 1 60465.209132208 2024-06-04T05:01:09.022777+00:00 19994330.289113909006 27870462.975913930684 262864793.265024155378 1 60465.209143776 2024-06-04T05:01:10.022289+00:00 19994330.289465442300 27870462.998585913330 262864793.288047671318 1 60465.209155391 2024-06-04T05:01:11.025758+00:00 19994330.288922321051 27870463.006920944899 262864793.295839548111 1 60465.209166911 2024-06-04T05:01:12.021157+00:00 19994330.288945090026 27870462.990107864141 262864793.279049247503 1 60465.209178490 2024-06-04T05:01:13.021545+00:00 19994330.288919061422 27870462.982568774372 262864793.271484136581 1 60465.209190075 2024-06-04T05:01:14.022494+00:00 19994330.289324171841 27870463.023436035961 262864793.312756508589 1 60465.209201707 2024-06-04T05:01:15.027423+00:00 19994330.289209414274 27870462.995922364295 262864793.285128086805 1 60465.209213210 2024-06-04T05:01:16.021369+00:00 19994330.288647480309 27870462.990126989782 262864793.278770774603 1 60465.209225312 2024-06-04T05:01:17.066928+00:00 19994330.289005681872 27870462.994110390544 262864793.283112406731 1 60465.209236993 2024-06-04T05:01:18.076196+00:00 19994330.288710072637 27870463.035989545286 262864793.324695944786 1 60465.209248533 2024-06-04T05:01:19.073276+00:00 19994330.289364989847 27870462.987303011119 262864793.276664316654 1 60465.209260179 2024-06-04T05:01:20.079436+00:00 19994330.289753019810 27870462.993542991579 262864793.283292323351 1 60465.209271693 2024-06-04T05:01:21.074233+00:00 19994330.288874674588 27870462.988652009517 262864793.277523010969 1 60465.209283222 2024-06-04T05:01:22.070424+00:00 19994330.288919322193 27870463.031628619879 262864793.320544242859 1 60465.209294246 2024-06-04T05:01:23.022799+00:00 19994330.289356112480 27870462.981982670724 262864793.271335095167 1 60465.209306387 2024-06-04T05:01:24.071839+00:00 19994330.289088137448 27870463.026668578386 262864793.315753012896 1 60465.209317953 2024-06-04T05:01:25.071142+00:00 19994330.289146561176 27870462.966401338577 262864793.255544215441 1 60465.209329526 2024-06-04T05:01:26.071027+00:00 19994330.288870789111 27870463.005831643939 262864793.294698745012 1 60465.209340540 2024-06-04T05:01:27.022632+00:00 19994330.289255596697 27870462.987305205315 262864793.276557087898 1 60465.209352119 2024-06-04T05:01:28.023090+00:00 19994330.288771077991 27870462.998480197042 262864793.287247598171 1 60465.209364269 2024-06-04T05:01:29.072835+00:00 19994330.288934618235 27870463.012291252613 262864793.301222175360 1 60465.209375844 2024-06-04T05:01:30.072930+00:00 19994330.289085600525 27870463.007752142847 262864793.296834051609 1 60465.209387424 2024-06-04T05:01:31.073414+00:00 19994330.288890685886 27870463.000907648355 262864793.289794653654 1 60465.209398877 2024-06-04T05:01:32.062971+00:00 19994330.289294678718 27870462.990446753800 262864793.279737740755 1 60465.209409991 2024-06-04T05:01:33.023253+00:00 19994330.289175607264 27870462.994288355112 262864793.283460259438 1 60465.209422110 2024-06-04T05:01:34.070278+00:00 19994330.289375893772 27870463.031941294670 262864793.321313500404 1 60465.209433723 2024-06-04T05:01:35.073634+00:00 19994330.288931731135 27870462.977616775781 262864793.266544818878 1 60465.209445342 2024-06-04T05:01:36.077567+00:00 19994330.289040710777 27870462.994971904904 262864793.284008920193 1 60465.209456854 2024-06-04T05:01:37.072195+00:00 19994330.289168264717 27870463.024913981557 262864793.314078539610 1 60465.209468421 2024-06-04T05:01:38.071531+00:00 19994330.289007764310 27870462.979405410588 262864793.268409460783 1 60465.209480003 2024-06-04T05:01:39.072242+00:00 19994330.289112430066 27870462.999048903584 262864793.288157612085 1 60465.209491595 2024-06-04T05:01:40.073835+00:00 19994330.289149127901 27870462.999217268080 262864793.288362711668 1 60465.209503167 2024-06-04T05:01:41.073661+00:00 19994330.288674656302 27870463.020903307945 262864793.309574276209 1 60465.209514728 2024-06-04T05:01:42.072533+00:00 19994330.289155717939 27870462.978416346014 262864793.267568379641 1 60465.209526115 2024-06-04T05:01:43.056298+00:00 19994330.289145290852 27870463.008782587945 262864793.297924190760 1 60465.209537856 2024-06-04T05:01:44.070804+00:00 19994330.289655741304 27870462.991533458233 262864793.281185507774 1 60465.209549541 2024-06-04T05:01:45.080362+00:00 19994330.289032626897 27870462.989512421191 262864793.278541356325 1 60465.209561033 2024-06-04T05:01:46.073269+00:00 19994330.288932412863 27870463.023569360375 262864793.312498062849 1 60465.209572560 2024-06-04T05:01:47.069153+00:00 19994330.288989551365 27870463.000419761986 262864793.289405614138 1 60465.209584230 2024-06-04T05:01:48.077466+00:00 19994330.289328701794 27870462.996542166919 262864793.285867154598 1 60465.209595727 2024-06-04T05:01:49.070778+00:00 19994330.288716804236 27870463.004048772156 262864793.292761862278 1 60465.209607346 2024-06-04T05:01:50.074711+00:00 19994330.288668770343 27870462.985868670046 262864793.274533748627 1 60465.209618876 2024-06-04T05:01:51.070859+00:00 19994330.289707425982 27870462.995240807533 262864793.284944534302 1 60465.209630420 2024-06-04T05:01:52.068222+00:00 19994330.288838841021 27870463.018638499081 262864793.307473629713 1 60465.209641515 2024-06-04T05:01:53.026890+00:00 19994330.289401229471 27870462.981371797621 262864793.270769327879 1 60465.209653635 2024-06-04T05:01:54.074006+00:00 19994330.288774382323 27870463.027438051999 262864793.316208720207 1 60465.209665173 2024-06-04T05:01:55.070904+00:00 19994330.289092089981 27870462.979594625533 262864793.268683016300 1 60465.209676753 2024-06-04T05:01:56.071439+00:00 19994330.289135955274 27870463.004507668316 262864793.293639928102 1 60465.209688362 2024-06-04T05:01:57.074460+00:00 19994330.288992311805 27870462.997887138277 262864793.286875754595 1 60465.209700016 2024-06-04T05:01:58.081395+00:00 19994330.289379701018 27870462.988618813455 262864793.277994811535 1 60465.209710923 2024-06-04T05:01:59.023755+00:00 19994330.289304930717 27870462.988314718008 262864793.277615964413 1 60465.209722470 2024-06-04T05:02:00.021468+00:00 19994330.288964662701 27870463.034351229668 262864793.323312193155 1 60465.209734553 2024-06-04T05:02:01.065377+00:00 19994330.288664914668 27870462.983091153204 262864793.271752357483 1 60465.209746426 2024-06-04T05:02:02.091155+00:00 19994330.288887903094 27870463.012030147016 262864793.300914347172 1 60465.209757357 2024-06-04T05:02:03.035657+00:00 19994330.289307165891 27870463.000462997705 262864793.289766490459 1 60465.209768878 2024-06-04T05:02:04.031072+00:00 19994330.288744822145 27870462.996261529624 262864793.285002648830 1 60465.209780548 2024-06-04T05:02:05.039333+00:00 19994330.289780233055 27870463.010755360126 262864793.300531893969 1 60465.209791994 2024-06-04T05:02:06.028266+00:00 19994330.289077214897 27870462.996363017708 262864793.285436540842 1 60465.209803644 2024-06-04T05:02:07.034841+00:00 19994330.289057496935 27870462.994111433625 262864793.283165216446 1 60465.209815106 2024-06-04T05:02:08.025200+00:00 19994330.288951721042 27870463.001122899354 262864793.290070921183 1 60465.209826785 2024-06-04T05:02:09.034259+00:00 19994330.288886044174 27870462.972607955337 262864793.261490315199 1 60465.209838383 2024-06-04T05:02:10.036291+00:00 19994330.289698705077 27870463.031416144222 262864793.321111142635 1 60465.209849778 2024-06-04T05:02:11.020835+00:00 19994330.288238842040 27870462.981605224311 262864793.269840389490 1 60465.209861518 2024-06-04T05:02:12.035139+00:00 19994330.289280071855 27870463.002132296562 262864793.291408658028 1 60465.209873124 2024-06-04T05:02:13.037925+00:00 19994330.289024204016 27870463.003557987511 262864793.292578488588 1 60465.209884671 2024-06-04T05:02:14.035637+00:00 19994330.289256818593 27870462.992002747953 262864793.281255871058 1 60465.209896284 2024-06-04T05:02:15.038900+00:00 19994330.289238139987 27870463.009904291481 262864793.299138724804 1 60465.209907817 2024-06-04T05:02:16.035386+00:00 19994330.289037406445 27870463.000931702554 262864793.289965420961 1 60465.209919292 2024-06-04T05:02:17.026883+00:00 19994330.288617115468 27870463.005627229810 262864793.294240623713 1 60465.209930808 2024-06-04T05:02:18.021828+00:00 19994330.289733920246 27870462.979866340756 262864793.269596546888 1 60465.209942386 2024-06-04T05:02:19.022144+00:00 19994330.288519565016 27870463.025298930705 262864793.313814789057 1 60465.209954195 2024-06-04T05:02:20.042468+00:00 19994330.289275575429 27870462.983607992530 262864793.272879898548 1 60465.209965521 2024-06-04T05:02:21.021053+00:00 19994330.288844749331 27870463.016490567476 262864793.305331647396 1 60465.209977207 2024-06-04T05:02:22.030658+00:00 19994330.288550678641 27870462.969761986285 262864793.258308976889 1 60465.209988745 2024-06-04T05:02:23.027595+00:00 19994330.289465624839 27870463.040525320917 262864793.329987257719 1 60465.210000238 2024-06-04T05:02:24.020550+00:00 19994330.288954455405 27870462.997056629509 262864793.286007404327 1 60465.210011829 2024-06-04T05:02:25.022020+00:00 19994330.289311014116 27870462.969331305474 262864793.258638620377 1 60465.210023381 2024-06-04T05:02:26.020107+00:00 19994330.289176136255 27870463.012852732092 262864793.302025169134 1 60465.210035021 2024-06-04T05:02:27.025819+00:00 19994330.288908008486 27870463.004877198488 262864793.293781518936 1 60465.210046693 2024-06-04T05:02:28.034250+00:00 19994330.289286166430 27870462.986673150212 262864793.275955617428 1 60465.210058277 2024-06-04T05:02:29.035078+00:00 19994330.289130870253 27870462.992347218096 262864793.281474381685 1 60465.210070061 2024-06-04T05:02:30.053304+00:00 19994330.289313849062 27870463.020914025605 262864793.310224175453 1 60465.210081400 2024-06-04T05:02:31.032991+00:00 19994330.288708727807 27870462.985800858587 262864793.274505883455 1 60465.210092933 2024-06-04T05:02:32.029455+00:00 19994330.289066366851 27870463.013719942421 262864793.302782624960 1 60465.210104416 2024-06-04T05:02:33.021516+00:00 19994330.289008378983 27870463.006631724536 262864793.295636415482 1 60465.210115998 2024-06-04T05:02:34.022226+00:00 19994330.289053242654 27870462.999806087464 262864793.288855612278 1 60465.210127583 2024-06-04T05:02:35.023175+00:00 19994330.289631027728 27870462.998439595103 262864793.288066953421 1 60465.210139139 2024-06-04T05:02:36.021556+00:00 19994330.288665428758 27870463.008462291211 262864793.297124028206 1 60465.210150857 2024-06-04T05:02:37.034011+00:00 19994330.289101727307 27870462.974585842341 262864793.263683855534 1 60465.210162416 2024-06-04T05:02:38.032724+00:00 19994330.289452198893 27870462.997181929648 262864793.286630421877 1 60465.210173988 2024-06-04T05:02:39.032591+00:00 19994330.288773842156 27870463.024459879845 262864793.313230007887 1 60465.210185442 2024-06-04T05:02:40.022154+00:00 19994330.289396591485 27870462.999675709754 262864793.289068609476 1 60465.210197069 2024-06-04T05:02:41.026753+00:00 19994330.289102923125 27870462.975487429649 262864793.264586657286 1 60465.210208607 2024-06-04T05:02:42.023627+00:00 19994330.288817625493 27870463.019820511341 262864793.308634430170 1 60465.210220291 2024-06-04T05:02:43.033113+00:00 19994330.289056196809 27870462.992475926876 262864793.281528413296 1 60465.210231793 2024-06-04T05:02:44.026894+00:00 19994330.289273764938 27870463.003202509135 262864793.292472571135 1 60465.210243383 2024-06-04T05:02:45.028291+00:00 19994330.289027716964 27870462.995515361428 262864793.284539371729 1 60465.210255140 2024-06-04T05:02:46.044139+00:00 19994330.289077896625 27870463.006783962250 262864793.295858174562 1 60465.210266445 2024-06-04T05:02:47.020828+00:00 19994330.288982268423 27870462.996842321008 262864793.285820901394 1 60465.210278182 2024-06-04T05:02:48.034920+00:00 19994330.289012912661 27870462.992381934077 262864793.281391143799 1 60465.210290139 2024-06-04T05:02:49.068013+00:00 19994330.289050653577 27870463.016667738557 262864793.305714666843 1 60465.210301757 2024-06-04T05:02:50.071782+00:00 19994330.289620250463 27870462.984968140721 262864793.274584680796 1 60465.210313341 2024-06-04T05:02:51.072678+00:00 19994330.288469869643 27870462.985985472798 262864793.274451643229 1 60465.210324896 2024-06-04T05:02:52.070953+00:00 19994330.289017908275 27870463.013897784054 262864793.302911996841 1 60465.210336130 2024-06-04T05:02:53.041661+00:00 19994330.289534572512 27870463.010581322014 262864793.300112187862 1 60465.210348037 2024-06-04T05:02:54.070398+00:00 19994330.288587894291 27870462.979832336307 262864793.268416553736 1 60465.210359659 2024-06-04T05:02:55.074558+00:00 19994330.289480179548 27870463.024673931301 262864793.314150422812 1 60465.210371275 2024-06-04T05:02:56.078099+00:00 19994330.288880772889 27870462.975081257522 262864793.263958334923 1 60465.210382769 2024-06-04T05:02:57.071251+00:00 19994330.289093330503 27870463.021018300205 262864793.310107946396 1 60465.210394341 2024-06-04T05:02:58.071012+00:00 19994330.289001684636 27870462.984520353377 262864793.273518323898 1 60465.210405937 2024-06-04T05:02:59.072937+00:00 19994330.289142973721 27870462.998750936240 262864793.287890195847 1 60465.210417524 2024-06-04T05:03:00.074080+00:00 19994330.288899429142 27870463.032333195210 262864793.321228921413 1 60465.210429034 2024-06-04T05:03:01.068543+00:00 19994330.289331659675 27870462.958538956940 262864793.247866928577 1 60465.210440563 2024-06-04T05:03:02.064597+00:00 19994330.289328683168 27870463.014273073524 262864793.303598076105 1 60465.210451793 2024-06-04T05:03:03.034946+00:00 19994330.288754750043 27870462.991796284914 262864793.280547350645 1 60465.210463353 2024-06-04T05:03:04.033679+00:00 19994330.289167098701 27870462.997506629676 262864793.286670029163 1 60465.210474955 2024-06-04T05:03:05.036085+00:00 19994330.288934025913 27870463.017944037914 262864793.306874364614 1 60465.210486477 2024-06-04T05:03:06.031633+00:00 19994330.289067201316 27870463.024826891720 262864793.313890397549 1 60465.210498066 2024-06-04T05:03:07.032900+00:00 19994330.289264421910 27870462.950249455869 262864793.239510178566 1 60465.210509515 2024-06-04T05:03:08.022118+00:00 19994330.289407972246 27870463.038718815893 262864793.328123092651 1 60465.210521242 2024-06-04T05:03:09.035295+00:00 19994330.288610141724 27870462.968625776470 262864793.257232218981 1 60465.210532739 2024-06-04T05:03:10.028614+00:00 19994330.289114639163 27870463.010900627822 262864793.300011575222 1 60465.210544324 2024-06-04T05:03:11.029655+00:00 19994330.289369054139 27870462.991601474583 262864793.280966818333 1 60465.210555805 2024-06-04T05:03:12.021558+00:00 19994330.288906425238 27870462.998055964708 262864793.286958694458 1 60465.210567542 2024-06-04T05:03:13.035620+00:00 19994330.289107147604 27870463.027486562729 262864793.316590011120 1 60465.210579036 2024-06-04T05:03:14.028742+00:00 19994330.289319090545 27870463.001229010522 262864793.290544420481 1 60465.210590525 2024-06-04T05:03:15.021327+00:00 19994330.288534026593 27870463.008531045169 262864793.297061353922 1 60465.210602096 2024-06-04T05:03:16.021093+00:00 19994330.289504710585 27870462.960435889661 262864793.249936908484 1 60465.210613716 2024-06-04T05:03:17.025085+00:00 19994330.289008103311 27870463.017474837601 262864793.306479245424 1 60465.210625267 2024-06-04T05:03:18.023029+00:00 19994330.289379507303 27870463.004539143294 262864793.293914943933 1 60465.210636939 2024-06-04T05:03:19.031525+00:00 19994330.288943570107 27870462.971160691231 262864793.260100543499 1 60465.210648401 2024-06-04T05:03:20.021827+00:00 19994330.288984239101 27870462.994914114475 262864793.283894658089 1 60465.210659981 2024-06-04T05:03:21.022348+00:00 19994330.289174333215 27870463.021749228239 262864793.310919880867 1 60465.210671558 2024-06-04T05:03:22.022638+00:00 19994330.289046440274 27870463.001394923776 262864793.290437668562 1 60465.210683154 2024-06-04T05:03:23.024478+00:00 19994330.289079304785 27870463.010053303093 262864793.299128919840 1 60465.210694710 2024-06-04T05:03:24.022950+00:00 19994330.288591768593 27870462.989422284067 262864793.278010368347 1 60465.210706293 2024-06-04T05:03:25.023706+00:00 19994330.289123184979 27870463.022031486034 262864793.311150968075 1 60465.210717847 2024-06-04T05:03:26.021955+00:00 19994330.289067313075 27870462.975114669651 262864793.264178276062 1 60465.210729549 2024-06-04T05:03:27.033012+00:00 19994330.289736859500 27870462.966839764267 262864793.256572932005 1 60465.210741142 2024-06-04T05:03:28.034675+00:00 19994330.288583662361 27870463.050590705127 262864793.339170664549 1 60465.210752699 2024-06-04T05:03:29.033187+00:00 19994330.289179742336 27870462.996169902384 262864793.285345941782 1 60465.210764279 2024-06-04T05:03:30.033685+00:00 19994330.289503023028 27870463.007128391415 262864793.296627700329 1 60465.210775798 2024-06-04T05:03:31.028935+00:00 19994330.288638778031 27870462.986943855882 262864793.275578916073 1 60465.210787295 2024-06-04T05:03:32.022269+00:00 19994330.289358094335 27870463.000097528100 262864793.289451897144 1 60465.210799027 2024-06-04T05:03:33.035943+00:00 19994330.288990922272 27870463.025693494827 262864793.314680725336 1 60465.210810744 2024-06-04T05:03:34.048281+00:00 19994330.289264354855 27870462.971221968532 262864793.260482639074 1 60465.210822036 2024-06-04T05:03:35.023921+00:00 19994330.289042852819 27870463.007849566638 262864793.296888738871 1 60465.210833597 2024-06-04T05:03:36.022826+00:00 19994330.288545712829 27870463.010324109346 262864793.298866152763 1 60465.210845287 2024-06-04T05:03:37.032832+00:00 19994330.289014283568 27870462.974210493267 262864793.263221085072 1 60465.210856867 2024-06-04T05:03:38.033313+00:00 19994330.288772653788 27870462.996652614325 262864793.285421550274 1 60465.210868406 2024-06-04T05:03:39.030310+00:00 19994330.289875961840 27870463.018647316843 262864793.308519572020 1 60465.210880022 2024-06-04T05:03:40.033862+00:00 19994330.288779046386 27870462.975151710212 262864793.263927072287 1 60465.210891463 2024-06-04T05:03:41.022405+00:00 19994330.289013091475 27870463.026192478836 262864793.315201878548 1 60465.210903042 2024-06-04T05:03:42.022850+00:00 19994330.289288073778 27870463.003359586000 262864793.292643964291 1 60465.210914744 2024-06-04T05:03:43.033845+00:00 19994330.288040544838 27870462.995847634971 262864793.283884495497 1 60465.210926179 2024-06-04T05:03:44.021897+00:00 19994330.290000475943 27870462.993220977485 262864793.283217757940 1 60465.210937761 2024-06-04T05:03:45.022584+00:00 19994330.288594774902 27870462.994254492223 262864793.282845586538 1 60465.210949334 2024-06-04T05:03:46.022501+00:00 19994330.289528992027 27870463.014738287777 262864793.304263591766 1 60465.210960910 2024-06-04T05:03:47.022604+00:00 19994330.289557922632 27870462.982667159289 262864793.272221386433 1 60465.210972477 2024-06-04T05:03:48.022007+00:00 19994330.288693740964 27870462.985900387168 262864793.274590432644 1 60465.210984063 2024-06-04T05:03:49.023095+00:00 19994330.288828097284 27870463.040887754411 262864793.329712152481 1 60465.210995731 2024-06-04T05:03:50.031153+00:00 19994330.289038799703 27870462.979405060410 262864793.268440157175 1 60465.211007384 2024-06-04T05:03:51.037991+00:00 19994330.289193235338 27870462.987748045474 262864793.276937603951 1 60465.211019348 2024-06-04T05:03:52.071646+00:00 19994330.289565496147 27870463.016659647226 262864793.306221455336 1 60465.211030514 2024-06-04T05:03:53.036403+00:00 19994330.288968916982 27870463.024965316057 262864793.313930541277 1 60465.211042520 2024-06-04T05:03:54.073691+00:00 19994330.289088875055 27870462.991579655558 262864793.280664831400 1 60465.211054022 2024-06-04T05:03:55.067514+00:00 19994330.288525674492 27870462.974642910063 262864793.263164877892 1 60465.211065519 2024-06-04T05:03:56.060803+00:00 19994330.289164226502 27870463.001260690391 262864793.290421217680 1 60465.211077241 2024-06-04T05:03:57.073602+00:00 19994330.288949668407 27870463.000721558928 262864793.289667546749 1 60465.211088809 2024-06-04T05:03:58.073113+00:00 19994330.289648048580 27870462.974751818925 262864793.264396190643 1 60465.211100305 2024-06-04T05:03:59.066372+00:00 19994330.288794860244 27870463.028678812087 262864793.317469954491 1 60465.211111994 2024-06-04T05:04:00.076287+00:00 19994330.288572508842 27870462.991868954152 262864793.280437767506 1 60465.211123510 2024-06-04T05:04:01.071271+00:00 19994330.289340328425 27870463.007493160665 262864793.296829789877 1 60465.211135716 2024-06-04T05:04:02.125839+00:00 19994330.289486646652 27870463.015979900956 262864793.305462837219 1 60465.211146255 2024-06-04T05:04:03.036467+00:00 19994330.288920193911 27870462.999027818441 262864793.287944316864 1 60465.211157750 2024-06-04T05:04:04.029590+00:00 19994330.288862589747 27870462.999120719731 262864793.287979602814 1 60465.211169218 2024-06-04T05:04:05.020437+00:00 19994330.289332911372 27870462.985662732273 262864793.274991929531 1 60465.211180902 2024-06-04T05:04:06.029960+00:00 19994330.288846239448 27870462.978463869542 262864793.267306387424 1 60465.211192586 2024-06-04T05:04:07.039409+00:00 19994330.289016529918 27870463.032459333539 262864793.321472167969 1 60465.211204130 2024-06-04T05:04:08.036849+00:00 19994330.289014622569 27870463.004844635725 262864793.293855547905 1 60465.211215598 2024-06-04T05:04:09.027608+00:00 19994330.289206683636 27870462.959034942091 262864793.248237937689 1 60465.211227128 2024-06-04T05:04:10.023845+00:00 19994330.289140835404 27870463.015549290925 262864793.304686427116 1 60465.211238855 2024-06-04T05:04:11.037093+00:00 19994330.288641430438 27870463.031477298588 262864793.320115029812 1 60465.211250443 2024-06-04T05:04:12.038262+00:00 19994330.289264325052 27870462.983681377023 262864793.272942006588 1 60465.211261910 2024-06-04T05:04:13.029031+00:00 19994330.289505466819 27870462.987500738353 262864793.277002513409 1 60465.211273499 2024-06-04T05:04:14.030291+00:00 19994330.289143230766 27870463.032353535295 262864793.321493059397 1 60465.211285122 2024-06-04T05:04:15.034522+00:00 19994330.288703128695 27870462.982056166977 262864793.270755589008 1 60465.211296679 2024-06-04T05:04:16.033126+00:00 19994330.289496213198 27870463.001246877015 262864793.290739387274 1 60465.211308313 2024-06-04T05:04:17.038259+00:00 19994330.288944650441 27870463.001492157578 262864793.290433108807 1 60465.211319798 2024-06-04T05:04:18.030499+00:00 19994330.289205610752 27870462.969513818622 262864793.258715748787 1 60465.211331345 2024-06-04T05:04:19.028237+00:00 19994330.288960076869 27870463.011675667018 262864793.300632029772 1 60465.211342830 2024-06-04T05:04:20.020495+00:00 19994330.289449382573 27870463.012468118221 262864793.301913827658 1 60465.211354583 2024-06-04T05:04:21.035975+00:00 19994330.288581129164 27870462.997434113175 262864793.286011546850 1 60465.211366141 2024-06-04T05:04:22.034586+00:00 19994330.289039529860 27870463.006228208542 262864793.295264035463 1 60465.211377616 2024-06-04T05:04:23.025982+00:00 19994330.289228159934 27870462.988989118487 262864793.278213590384 1 60465.211389429 2024-06-04T05:04:24.046681+00:00 19994330.289561580867 27870463.006188515574 262864793.295746386051 1 60465.211400930 2024-06-04T05:04:25.040317+00:00 19994330.289025891572 27870463.005101535469 262864793.294123739004 1 60465.211412393 2024-06-04T05:04:26.030696+00:00 19994330.288437113166 27870462.983778815717 262864793.272212207317 1 60465.211423877 2024-06-04T05:04:27.022991+00:00 19994330.289426080883 27870462.984450608492 262864793.273873001337 1 60465.211435444 2024-06-04T05:04:28.022327+00:00 19994330.289389256388 27870463.020812328905 262864793.310197889805 1 60465.211447080 2024-06-04T05:04:29.027719+00:00 19994330.289022799581 27870463.013663560152 262864793.302682667971 1 60465.211458625 2024-06-04T05:04:30.025248+00:00 19994330.288839370012 27870463.016547031701 262864793.305382698774 1 60465.211470183 2024-06-04T05:04:31.023786+00:00 19994330.288724027574 27870462.978703007102 262864793.267423361540 1 60465.211481740 2024-06-04T05:04:32.022315+00:00 19994330.289304580539 27870463.004210948944 262864793.293511837721 1 60465.211493352 2024-06-04T05:04:33.025668+00:00 19994330.289121348411 27870462.980766363442 262864793.269884020090 1 60465.211504886 2024-06-04T05:04:34.022197+00:00 19994330.289070963860 27870463.023502934724 262864793.312570214272 1 60465.211516453 2024-06-04T05:04:35.021544+00:00 19994330.288806095719 27870462.966618385166 262864793.255420804024 1 60465.211528030 2024-06-04T05:04:36.021781+00:00 19994330.289155796170 27870463.029458291829 262864793.318610370159 1 60465.211539605 2024-06-04T05:04:37.021898+00:00 19994330.289368677884 27870462.978608667850 262864793.267973661423 1 60465.211551347 2024-06-04T05:04:38.036397+00:00 19994330.289057228714 27870462.992734912783 262864793.281788438559 1 60465.211562894 2024-06-04T05:04:39.034046+00:00 19994330.288745377213 27870463.008007660508 262864793.296749323606 1 60465.211574335 2024-06-04T05:04:40.022535+00:00 19994330.289386954159 27870463.006801683456 262864793.296184957027 1 60465.211586032 2024-06-04T05:04:41.033148+00:00 19994330.289320733398 27870463.022225387394 262864793.311542421579 1 60465.211597518 2024-06-04T05:04:42.025558+00:00 19994330.288643840700 27870463.006149664521 262864793.294789791107 1 60465.211609242 2024-06-04T05:04:43.038551+00:00 19994330.289047006518 27870462.995604343712 262864793.284647643566 1 60465.211620663 2024-06-04T05:04:44.025258+00:00 19994330.289369575679 27870462.984106555581 262864793.273472428322 1 60465.211632201 2024-06-04T05:04:45.022162+00:00 19994330.288970038295 27870462.987213496119 262864793.276179850101 1 60465.211643768 2024-06-04T05:04:46.021511+00:00 19994330.288661368191 27870463.026971455663 262864793.315629124641 1 60465.211655468 2024-06-04T05:04:47.032439+00:00 19994330.289423316717 27870462.974962715060 262864793.264382332563 1 60465.211667016 2024-06-04T05:04:48.030175+00:00 19994330.289149053395 27870463.011093508452 262864793.300238847733 1 60465.211678661 2024-06-04T05:04:49.036352+00:00 19994330.288926761597 27870463.006030246615 262864793.294953316450 1 60465.211690650 2024-06-04T05:04:50.072202+00:00 19994330.289190497249 27870462.979804903269 262864793.268991708755 1 60465.211702134 2024-06-04T05:04:51.064354+00:00 19994330.288754865527 27870463.001050092280 262864793.289801239967 1 60465.211713783 2024-06-04T05:04:52.070850+00:00 19994330.289427947253 27870463.021704051644 262864793.311128288507 1 60465.211725138 2024-06-04T05:04:53.051916+00:00 19994330.288976434618 27870462.973911434412 262864793.262884169817 1 60465.211736947 2024-06-04T05:04:54.072231+00:00 19994330.289717249572 27870462.982526052743 262864793.272239625454 1 60465.211748610 2024-06-04T05:04:55.079887+00:00 19994330.288430739194 27870463.043797586113 262864793.332224637270 1 60465.211760100 2024-06-04T05:04:56.072648+00:00 19994330.289508994669 27870463.007579639554 262864793.297084927559 1 60465.211771614 2024-06-04T05:04:57.067462+00:00 19994330.288661845028 27870462.994809467345 262864793.283467620611 1 60465.211783254 2024-06-04T05:04:58.073145+00:00 19994330.289390899241 27870462.983247652650 262864793.272634834051 1 60465.211794790 2024-06-04T05:04:59.069889+00:00 19994330.288854438812 27870463.001416761428 262864793.290267527103 1 60465.211806423 2024-06-04T05:05:00.074930+00:00 19994330.289058230817 27870463.003966245800 262864793.293020784855 1 60465.211817815 2024-06-04T05:05:01.059201+00:00 19994330.288966543972 27870462.988984249532 262864793.277947098017 1 60465.211829088 2024-06-04T05:05:02.033225+00:00 19994330.289025500417 27870463.021565973759 262864793.310587763786 1 60465.211840718 2024-06-04T05:05:03.038058+00:00 19994330.289473704994 27870462.996635645628 262864793.286105662584 1 60465.211852108 2024-06-04T05:05:04.022125+00:00 19994330.288879450411 27870462.995150119066 262864793.284025877714 1 60465.211863866 2024-06-04T05:05:05.038018+00:00 19994330.288997601718 27870462.985781200230 262864793.274775087833 1 60465.211875417 2024-06-04T05:05:06.036065+00:00 19994330.289137586951 27870463.019170451909 262864793.308304369450 1 60465.211886989 2024-06-04T05:05:07.035859+00:00 19994330.289169091731 27870462.998011510819 262864793.287176907063 1 60465.211898408 2024-06-04T05:05:08.022428+00:00 19994330.289006482810 27870462.986497726291 262864793.275500506163 1 60465.211910309 2024-06-04T05:05:09.050740+00:00 19994330.289127226919 27870463.003596462309 262864793.292719990015 1 60465.211921734 2024-06-04T05:05:10.037812+00:00 19994330.288663893938 27870463.002692639828 262864793.291352838278 1 60465.211933132 2024-06-04T05:05:11.022616+00:00 19994330.289246857166 27870463.000503886491 262864793.289747059345 1 60465.211944770 2024-06-04T05:05:12.028139+00:00 19994330.289176978171 27870462.989693060517 262864793.278866320848 1 60465.211956290 2024-06-04T05:05:13.023467+00:00 19994330.289154235274 27870463.006002753973 262864793.295153290033 1 60465.211968007 2024-06-04T05:05:14.035789+00:00 19994330.289512347430 27870463.006440557539 262864793.295949190855 1 60465.211979575 2024-06-04T05:05:15.035238+00:00 19994330.288652602583 27870462.985891528428 262864793.274540424347 1 60465.211991041 2024-06-04T05:05:16.025947+00:00 19994330.289199396968 27870463.034714385867 262864793.323910117149 1 60465.212002618 2024-06-04T05:05:17.026214+00:00 19994330.289141625166 27870462.969216857105 262864793.258354783058 1 60465.212014135 2024-06-04T05:05:18.021280+00:00 19994330.289219468832 27870463.018605668098 262864793.307821452618 1 60465.212025736 2024-06-04T05:05:19.023635+00:00 19994330.289281703532 27870463.003823582083 262864793.293101578951 1 60465.212037385 2024-06-04T05:05:20.030119+00:00 19994330.288686260581 27870462.975552886724 262864793.264235436916 1 60465.212048877 2024-06-04T05:05:21.022921+00:00 19994330.288446798921 27870463.009099408984 262864793.297542512417 1 60465.212060456 2024-06-04T05:05:22.023411+00:00 19994330.289667222649 27870463.014230694622 262864793.303894221783 1 60465.212072029 2024-06-04T05:05:23.023286+00:00 19994330.289181534201 27870462.999374460429 262864793.288552284241 1 60465.212083609 2024-06-04T05:05:24.023808+00:00 19994330.289225988090 27870462.991742875427 262864793.280965179205 1 60465.212095161 2024-06-04T05:05:25.021928+00:00 19994330.288536358625 27870462.999187029898 262864793.287719696760 1 60465.212106872 2024-06-04T05:05:26.033737+00:00 19994330.289549332112 27870462.991437342018 262864793.280982971191 1 60465.212118438 2024-06-04T05:05:27.033101+00:00 19994330.289116147906 27870463.026741154492 262864793.315853595734 1 60465.212129878 2024-06-04T05:05:28.021434+00:00 19994330.288667034358 27870462.991747770458 262864793.280411094427 1 60465.212141487 2024-06-04T05:05:29.024438+00:00 19994330.289311375469 27870462.979428980500 262864793.268736660480 1 60465.212153011 2024-06-04T05:05:30.020180+00:00 19994330.289209935814 27870462.994207341224 262864793.283413589001 1 60465.212164622 2024-06-04T05:05:31.023344+00:00 19994330.289255317301 27870463.010132849216 262864793.299384474754 1 60465.212176186 2024-06-04T05:05:32.022507+00:00 19994330.288865964860 27870463.025080636144 262864793.313942879438 1 60465.212187901 2024-06-04T05:05:33.034634+00:00 19994330.288786672056 27870462.975695736706 262864793.264478713274 1 60465.212199364 2024-06-04T05:05:34.025085+00:00 19994330.289342597127 27870462.999086495489 262864793.288425385952 1 60465.212210905 2024-06-04T05:05:35.022209+00:00 19994330.288921389729 27870463.016671843827 262864793.305589526892 1 60465.212222577 2024-06-04T05:05:36.030671+00:00 19994330.289274305105 27870462.964403804392 262864793.253674417734 1 60465.212234110 2024-06-04T05:05:37.027102+00:00 19994330.288681402802 27870463.033734921366 262864793.322412610054 1 60465.212245637 2024-06-04T05:05:38.022982+00:00 19994330.289550065994 27870462.981767632067 262864793.271313995123 1 60465.212257229 2024-06-04T05:05:39.024595+00:00 19994330.288783628494 27870463.018211096525 262864793.306991040707 1 60465.212268937 2024-06-04T05:05:40.036204+00:00 19994330.289148334414 27870462.959052320570 262864793.248196959496 1 60465.212280507 2024-06-04T05:05:41.035836+00:00 19994330.289529636502 27870463.031163256615 262864793.320689201355 1 60465.212292084 2024-06-04T05:05:42.036080+00:00 19994330.288961786777 27870463.000519312918 262864793.289477407932 1 60465.212303644 2024-06-04T05:05:43.034857+00:00 19994330.288669828326 27870463.006122723222 262864793.294788837433 1 60465.212315064 2024-06-04T05:05:44.021577+00:00 19994330.288804795593 27870462.997397158295 262864793.286198258400 1 60465.212327112 2024-06-04T05:05:45.062474+00:00 19994330.289133697748 27870463.001642342657 262864793.290772348642 1 60465.212338608 2024-06-04T05:05:46.055752+00:00 19994330.289307165891 27870463.003762654960 262864793.293066143990 1 60465.212349758 2024-06-04T05:05:47.019062+00:00 19994330.289534844458 27870462.992344342172 262864793.281875491142 1 60465.212361943 2024-06-04T05:05:48.071898+00:00 19994330.288628701121 27870463.021465595812 262864793.310090601444 1 60465.212373523 2024-06-04T05:05:49.072346+00:00 19994330.289457771927 27870462.979917719960 262864793.269371777773 1 60465.212385069 2024-06-04T05:05:50.069973+00:00 19994330.288911268115 27870462.974790368229 262864793.263697922230 1 60465.212396629 2024-06-04T05:05:51.068734+00:00 19994330.288511507213 27870463.034480605274 262864793.322988420725 1 60465.212408201 2024-06-04T05:05:52.068530+00:00 19994330.289316415787 27870462.999924924225 262864793.289237648249 1 60465.212419571 2024-06-04T05:05:53.050940+00:00 19994330.289304170758 27870462.977079775184 262864793.266380250454 1 60465.212431414 2024-06-04T05:05:54.074122+00:00 19994330.288631837815 27870463.000660236925 262864793.289288371801 1 60465.212442872 2024-06-04T05:05:55.064110+00:00 19994330.289746630937 27870462.995014481246 262864793.284757435322 1 60465.212454533 2024-06-04T05:05:56.071638+00:00 19994330.288821347058 27870463.041253272444 262864793.330070912838 1 60465.212466106 2024-06-04T05:05:57.071546+00:00 19994330.289149917662 27870462.989402722567 262864793.278548926115 1 60465.212477691 2024-06-04T05:05:58.072493+00:00 19994330.289146326482 27870462.977295909077 262864793.266438543797 1 60465.212489198 2024-06-04T05:05:59.066751+00:00 19994330.288479268551 27870462.985300205648 262864793.273775786161 1 60465.212500914 2024-06-04T05:06:00.078948+00:00 19994330.290035579354 27870463.014978140593 262864793.305010020733 1 60465.212512442 2024-06-04T05:06:01.075008+00:00 19994330.288748756051 27870463.007221926004 262864793.295966982841 1 60465.212523583 2024-06-04T05:06:02.037604+00:00 19994330.288888510317 27870462.985684596002 262864793.274569422007 1 60465.212535172 2024-06-04T05:06:03.038862+00:00 19994330.289131864905 27870463.018431860954 262864793.307560026646 1 60465.212546689 2024-06-04T05:06:04.033869+00:00 19994330.289086118340 27870463.007363539189 262864793.296445965767 1 60465.212558407 2024-06-04T05:06:05.046395+00:00 19994330.288870088756 27870462.949431318790 262864793.238297730684 1 60465.212569855 2024-06-04T05:06:06.035450+00:00 19994330.289374362677 27870463.044252935797 262864793.333623588085 1 60465.212581445 2024-06-04T05:06:07.036905+00:00 19994330.289088800550 27870463.003570884466 262864793.292656004429 1 60465.212593025 2024-06-04T05:06:08.037355+00:00 19994330.289263568819 27870462.985712602735 262864793.274972468615 1 60465.212604569 2024-06-04T05:06:09.034750+00:00 19994330.288637083024 27870462.972155887634 262864793.260789275169 1 60465.212616051 2024-06-04T05:06:10.026754+00:00 19994330.289443232119 27870463.029669951648 262864793.319109469652 1 60465.212627758 2024-06-04T05:06:11.038271+00:00 19994330.288815598935 27870463.006192542613 262864793.295004427433 1 60465.212639316 2024-06-04T05:06:12.036893+00:00 19994330.288642618805 27870462.993598733097 262864793.282237648964 1 60465.212651044 2024-06-04T05:06:13.050205+00:00 19994330.289564624429 27870462.992704737931 262864793.282265663147 1 60465.212662504 2024-06-04T05:06:14.040368+00:00 19994330.289104014635 27870462.994295869023 262864793.283396184444 1 60465.212674051 2024-06-04T05:06:15.037972+00:00 19994330.289082068950 27870463.011742979288 262864793.300821363926 1 60465.212685635 2024-06-04T05:06:16.038860+00:00 19994330.288883958012 27870463.008297380060 262864793.297177642584 1 60465.212697196 2024-06-04T05:06:17.037694+00:00 19994330.289540529251 27870463.004911124706 262864793.294447958469 1 60465.212709198 2024-06-04T05:06:18.074688+00:00 19994330.288943428546 27870462.993860211223 262864793.282799959183 1 60465.212720310 2024-06-04T05:06:19.034757+00:00 19994330.288585860282 27870462.988049365580 262864793.276631534100 1 60465.212731747 2024-06-04T05:06:20.022943+00:00 19994330.289190012962 27870463.009555608034 262864793.298741936684 1 60465.212743300 2024-06-04T05:06:21.021090+00:00 19994330.289033941925 27870463.009470842779 262864793.298501104116 1 60465.212755103 2024-06-04T05:06:22.040881+00:00 19994330.289203193039 27870462.984532266855 262864793.273731768131 1 60465.212766692 2024-06-04T05:06:23.042188+00:00 19994330.289451088756 27870463.001912061125 262864793.291359454393 1 60465.212778174 2024-06-04T05:06:24.034267+00:00 19994330.288727656007 27870462.970838040113 262864793.259562015533 1 60465.212789779 2024-06-04T05:06:25.036858+00:00 19994330.289532918483 27870463.052328307182 262864793.341857552528 1 60465.212801552 2024-06-04T05:06:26.054143+00:00 19994330.288746789098 27870462.961331974715 262864793.250075042248 1 60465.212812943 2024-06-04T05:06:27.038296+00:00 19994330.288989055902 27870463.030340030789 262864793.319325387478 1 60465.212824499 2024-06-04T05:06:28.036702+00:00 19994330.289266925305 27870462.979593809694 262864793.268857032061 1 60465.212836066 2024-06-04T05:06:29.036142+00:00 19994330.288478545845 27870463.024273946881 262864793.312748789787 1 60465.212847627 2024-06-04T05:06:30.034940+00:00 19994330.290039815009 27870463.005922447890 262864793.295958548784 1 60465.212859140 2024-06-04T05:06:31.029707+00:00 19994330.288250923157 27870462.972247220576 262864793.260494440794 1 60465.212870701 2024-06-04T05:06:32.028534+00:00 19994330.289695344865 27870463.000640206039 262864793.290331870317 1 60465.212882285 2024-06-04T05:06:33.029390+00:00 19994330.288670253009 27870463.003923855722 262864793.292590409517 1 60465.212893768 2024-06-04T05:06:34.021544+00:00 19994330.288941286504 27870463.026391457766 262864793.315329045057 1 60465.212905386 2024-06-04T05:06:35.025346+00:00 19994330.289268974215 27870462.983429498971 262864793.272694766521 1 60465.212917023 2024-06-04T05:06:36.030783+00:00 19994330.289283029735 27870463.005322787911 262864793.294602125883 1 60465.212928535 2024-06-04T05:06:37.025422+00:00 19994330.288675058633 27870462.972204420716 262864793.260875791311 1 60465.212940079 2024-06-04T05:06:38.022846+00:00 19994330.289350744337 27870463.002784051001 262864793.292131096125 1 60465.212951787 2024-06-04T05:06:39.034363+00:00 19994330.288986336440 27870463.013418424875 262864793.302401065826 1 60465.212963233 2024-06-04T05:06:40.023340+00:00 19994330.289290044457 27870462.979412771761 262864793.268699109554 1 60465.212974807 2024-06-04T05:06:41.023302+00:00 19994330.289076816291 27870463.017015438527 262864793.306088536978 1 60465.212986468 2024-06-04T05:06:42.030852+00:00 19994330.289138346910 27870463.002989448607 262864793.292124092579 1 60465.212998055 2024-06-04T05:06:43.031971+00:00 19994330.288988418877 27870462.964350312948 262864793.253335028887 1 60465.213009553 2024-06-04T05:06:44.025428+00:00 19994330.289007883519 27870463.048527982086 262864793.337532162666 1 60465.213021079 2024-06-04T05:06:45.021233+00:00 19994330.289192054421 27870462.992997568101 262864793.282185912132 1 60465.213032807 2024-06-04T05:06:46.034564+00:00 19994330.289670981467 27870462.989391978830 262864793.279059261084 1 60465.213044225 2024-06-04T05:06:47.021033+00:00 19994330.288312103599 27870463.009265329689 262864793.297573745251 1 60465.213055960 2024-06-04T05:06:48.034975+00:00 19994330.289088357240 27870463.006815098226 262864793.295899778605 1 60465.213067501 2024-06-04T05:06:49.032051+00:00 19994330.289280112833 27870462.986877694726 262864793.276154100895 1 60465.213079030 2024-06-04T05:06:50.028216+00:00 19994330.289235729724 27870462.982578583062 262864793.271810621023 1 60465.213090678 2024-06-04T05:06:51.034543+00:00 19994330.288733880967 27870462.980361375958 262864793.269091546535 1 60465.213102741 2024-06-04T05:06:52.076853+00:00 19994330.288852911443 27870463.035698860884 262864793.324548065662 1 60465.213114173 2024-06-04T05:06:53.064538+00:00 19994330.289059493691 27870463.008308231831 262864793.297364026308 1 60465.213125846 2024-06-04T05:06:54.073073+00:00 19994330.289437822998 27870462.992455571890 262864793.281889706850 1 60465.213137370 2024-06-04T05:06:55.068732+00:00 19994330.289189647883 27870463.015919584781 262864793.305105537176 1 60465.213149025 2024-06-04T05:06:56.075794+00:00 19994330.289083175361 27870462.984917394817 262864793.273996889591 1 60465.213160467 2024-06-04T05:06:57.064374+00:00 19994330.288970712572 27870463.019916780293 262864793.308883786201 1 60465.213172125 2024-06-04T05:06:58.071582+00:00 19994330.289123654366 27870462.967269856483 262864793.256389826536 1 60465.213183708 2024-06-04T05:06:59.072401+00:00 19994330.288934689015 27870463.000144712627 262864793.289075702429 1 60465.213195282 2024-06-04T05:07:00.072370+00:00 19994330.289406403899 27870463.011898119003 262864793.301300823689 1 60465.213206789 2024-06-04T05:07:01.066607+00:00 19994330.288804765791 27870462.990936763585 262864793.279737830162 1 60465.213218005 2024-06-04T05:07:02.035635+00:00 19994330.289163120091 27870463.014090955257 262864793.303250372410 1 60465.213229484 2024-06-04T05:07:03.027414+00:00 19994330.288804538548 27870463.016109261662 262864793.304910093546 1 60465.213241030 2024-06-04T05:07:04.025046+00:00 19994330.289641987532 27870462.978207670152 262864793.267845958471 1 60465.213252593 2024-06-04T05:07:05.024061+00:00 19994330.289276409894 27870463.012865070254 262864793.302137792110 1 60465.213264146 2024-06-04T05:07:06.022227+00:00 19994330.288391467184 27870462.994382236153 262864793.282770007849 1 60465.213275711 2024-06-04T05:07:07.021411+00:00 19994330.289549138397 27870462.965693045408 262864793.255238503218 1 60465.213287290 2024-06-04T05:07:08.021818+00:00 19994330.289017952979 27870463.031176295131 262864793.320190548897 1 60465.213298879 2024-06-04T05:07:09.023096+00:00 19994330.288477599621 27870463.004391632974 262864793.292865544558 1 60465.213310559 2024-06-04T05:07:10.032292+00:00 19994330.289919584990 27870462.974743627012 262864793.264659523964 1 60465.213322008 2024-06-04T05:07:11.021499+00:00 19994330.288589417934 27870462.995791055262 262864793.284376770258 1 60465.213333590 2024-06-04T05:07:12.022194+00:00 19994330.289181530476 27870463.025830116123 262864793.315007954836 1 60465.213345282 2024-06-04T05:07:13.032345+00:00 19994330.288594469428 27870462.984232101589 262864793.272822856903 1 60465.213356851 2024-06-04T05:07:14.031882+00:00 19994330.289591956884 27870463.029761709273 262864793.319349974394 1 60465.213368483 2024-06-04T05:07:15.036940+00:00 19994330.289069473743 27870462.963665813208 262864793.252731591463 1 60465.213379908 2024-06-04T05:07:16.024059+00:00 19994330.289239544421 27870463.019963297993 262864793.309199154377 1 60465.213392056 2024-06-04T05:07:17.073641+00:00 19994330.289114970714 27870462.991268374026 262864793.280379652977 1 60465.213403626 2024-06-04T05:07:18.073327+00:00 19994330.288937967271 27870463.007439825684 262864793.296374082565 1 60465.213415178 2024-06-04T05:07:19.071408+00:00 19994330.288691610098 27870463.004636496305 262864793.293324410915 1 60465.213426703 2024-06-04T05:07:20.067119+00:00 19994330.289423935115 27870462.970578998327 262864793.259999245405 1 60465.213437781 2024-06-04T05:07:21.024301+00:00 19994330.289129424840 27870463.003397360444 262864793.292523086071 1 60465.213449417 2024-06-04T05:07:22.029598+00:00 19994330.288904447109 27870463.030033554882 262864793.318934321404 1 60465.213460951 2024-06-04T05:07:23.026188+00:00 19994330.288846548647 27870462.981792602688 262864793.270635455847 1 60465.213472977 2024-06-04T05:07:24.065259+00:00 19994330.289387218654 27870463.003968555480 262864793.293352097273 1 60465.213484602 2024-06-04T05:07:25.069625+00:00 19994330.288882952183 27870463.013933651149 262864793.302812904119 1 60465.213496190 2024-06-04T05:07:26.070796+00:00 19994330.289210900664 27870462.990937769413 262864793.280144989491 1 60465.213507813 2024-06-04T05:07:27.075070+00:00 19994330.289190884680 27870463.002943344414 262864793.292130529881 1 60465.213519362 2024-06-04T05:07:28.072890+00:00 19994330.289097193629 27870462.997294552624 262864793.286388039589 1 60465.213530978 2024-06-04T05:07:29.076463+00:00 19994330.288977757096 27870462.996405944228 262864793.285380005836 1 60465.213542485 2024-06-04T05:07:30.070712+00:00 19994330.289402503520 27870463.015642635524 262864793.305041462183 1 60465.213554116 2024-06-04T05:07:31.075611+00:00 19994330.288432855159 27870462.970515586436 262864793.258944749832 1 60465.213565635 2024-06-04T05:07:32.070904+00:00 19994330.289565730840 27870463.020152155310 262864793.309714198112 1 60465.213576795 2024-06-04T05:07:33.035032+00:00 19994330.288858719170 27870463.004568248987 262864793.293423265219 1 60465.213588798 2024-06-04T05:07:34.072196+00:00 19994330.289161499590 27870462.979188404977 262864793.268346220255 1 60465.213600369 2024-06-04T05:07:35.071916+00:00 19994330.288829468191 27870463.011454820633 262864793.300280600786 1 60465.213611897 2024-06-04T05:07:36.067863+00:00 19994330.288874164224 27870463.024342250079 262864793.313212692738 1 60465.213623496 2024-06-04T05:07:37.070075+00:00 19994330.289082806557 27870462.966948546469 262864793.256027638912 1 60465.213635097 2024-06-04T05:07:38.072350+00:00 19994330.289394024760 27870463.013528317213 262864793.302918642759 1 60465.213646726 2024-06-04T05:07:39.077150+00:00 19994330.288962427527 27870463.004632450640 262864793.293591171503 1 60465.213658191 2024-06-04T05:07:40.067730+00:00 19994330.289023101330 27870462.984794847667 262864793.273814260960 1 60465.213669735 2024-06-04T05:07:41.065096+00:00 19994330.289040952921 27870463.007967103273 262864793.297004371881 1 60465.213681399 2024-06-04T05:07:42.072883+00:00 19994330.289175763726 27870462.981491465122 262864793.270663559437 1 60465.213692882 2024-06-04T05:07:43.064970+00:00 19994330.289407107979 27870463.024950820953 262864793.314354240894 1 60465.213704533 2024-06-04T05:07:44.071660+00:00 19994330.288824677467 27870463.002622097731 262864793.291443079710 1 60465.213715553 2024-06-04T05:07:45.023759+00:00 19994330.289352867752 27870462.992048360407 262864793.281397521496 1 60465.213727133 2024-06-04T05:07:46.024332+00:00 19994330.288863431662 27870463.015050537884 262864793.303910255432 1 60465.213738703 2024-06-04T05:07:47.023948+00:00 19994330.288988605142 27870462.983458634466 262864793.272443532944 1 60465.213750827 2024-06-04T05:07:48.071442+00:00 19994330.289508666843 27870462.992703828961 262864793.282208800316 1 60465.213762480 2024-06-04T05:07:49.078242+00:00 19994330.288835428655 27870463.023954976350 262864793.312786728144 1 60465.213773998 2024-06-04T05:07:50.073469+00:00 19994330.288902223110 27870462.969996869564 262864793.258895397186 1 60465.213785565 2024-06-04T05:07:51.072825+00:00 19994330.288264270872 27870463.029769364744 262864793.318029940128 1 60465.213796573 2024-06-04T05:07:52.023918+00:00 19994330.289964187890 27870462.981157168746 262864793.271117687225 1 60465.213808556 2024-06-04T05:07:53.059269+00:00 19994330.288996998221 27870462.990873027593 262864793.279866337776 1 60465.213820259 2024-06-04T05:07:54.070391+00:00 19994330.289106801152 27870463.020070426166 262864793.309173524380 1 60465.213831814 2024-06-04T05:07:55.068782+00:00 19994330.288769457489 27870462.992165990174 262864793.280931740999 1 60465.213843381 2024-06-04T05:07:56.068071+00:00 19994330.289168588817 27870463.003553126007 262864793.292718023062 1 60465.213854972 2024-06-04T05:07:57.069629+00:00 19994330.289217304438 27870462.999025247991 262864793.288238853216 1 60465.213866634 2024-06-04T05:07:58.077175+00:00 19994330.288819391280 27870463.018338967115 262864793.307154685259 1 60465.213878073 2024-06-04T05:07:59.065544+00:00 19994330.289642453194 27870462.973966956139 262864793.263605713844 1 60465.213889793 2024-06-04T05:08:00.078127+00:00 19994330.288662377745 27870462.983102705330 262864793.271761387587 1 60465.213901353 2024-06-04T05:08:01.076892+00:00 19994330.289004534483 27870463.025295633823 262864793.314296483994 1 60465.213912500 2024-06-04T05:08:02.040015+00:00 19994330.289085220546 27870463.009124509990 262864793.298206031322 1 60465.213924007 2024-06-04T05:08:03.034249+00:00 19994330.289519205689 27870462.995425090194 262864793.284940600395 1 60465.213935556 2024-06-04T05:08:04.032058+00:00 19994330.288839343935 27870462.974493440241 262864793.263329088688 1 60465.213947181 2024-06-04T05:08:05.036464+00:00 19994330.289026517421 27870463.021750841290 262864793.310773670673 1 60465.213958682 2024-06-04T05:08:06.030148+00:00 19994330.289027124643 27870463.005586892366 262864793.294610321522 1 60465.213970312 2024-06-04T05:08:07.034957+00:00 19994330.289750993252 27870462.998839806765 262864793.288587093353 1 60465.213981876 2024-06-04T05:08:08.034096+00:00 19994330.288817089051 27870463.001014385372 262864793.289827764034 1 60465.213993353 2024-06-04T05:08:09.025727+00:00 19994330.288922473788 27870462.989726968110 262864793.278645753860 1 60465.214005034 2024-06-04T05:08:10.034995+00:00 19994330.289129231125 27870462.994127772748 262864793.283253312111 1 60465.214016610 2024-06-04T05:08:11.035106+00:00 19994330.288972161710 27870462.984282054007 262864793.273250520229 1 60465.214028082 2024-06-04T05:08:12.026259+00:00 19994330.289389923215 27870463.025244217366 262864793.314630448818 1 60465.214039794 2024-06-04T05:08:13.038202+00:00 19994330.288758698851 27870462.994259633124 262864793.283014625311 1 60465.214051318 2024-06-04T05:08:14.033882+00:00 19994330.289473302662 27870463.016420636326 262864793.305890232325 1 60465.214062900 2024-06-04T05:08:15.034537+00:00 19994330.289218675345 27870462.979885876179 262864793.269100844860 1 60465.214074436 2024-06-04T05:08:16.031293+00:00 19994330.288546543568 27870462.989922918379 262864793.278465747833 1 60465.214086014 2024-06-04T05:08:17.031572+00:00 19994330.288841992617 27870463.028150573373 262864793.316988855600 1 60465.214097569 2024-06-04T05:08:18.029993+00:00 19994330.289439644665 27870462.986483652145 262864793.275919616222 1 60465.214109210 2024-06-04T05:08:19.035734+00:00 19994330.289067540318 27870463.003470562398 262864793.292534410954 1 60465.214120935 2024-06-04T05:08:20.048812+00:00 19994330.289276439697 27870462.965088233352 262864793.254361003637 1 60465.214132334 2024-06-04T05:08:21.033655+00:00 19994330.289211198688 27870463.015641197562 262864793.304848730564 1 60465.214143905 2024-06-04T05:08:22.033415+00:00 19994330.288730919361 27870463.012895233929 262864793.301622450352 1 60465.214155540 2024-06-04T05:08:23.038645+00:00 19994330.289265953004 27870463.026870369911 262864793.316132634878 1 60465.214167235 2024-06-04T05:08:24.049106+00:00 19994330.289190951735 27870462.964066896588 262864793.253254145384 1 60465.214178631 2024-06-04T05:08:25.033747+00:00 19994330.289181869477 27870463.027503829449 262864793.316681981087 1 60465.214190061 2024-06-04T05:08:26.021274+00:00 19994330.288788449019 27870462.985991157591 262864793.274775892496 1 60465.214201655 2024-06-04T05:08:27.023018+00:00 19994330.289068907499 27870462.990853071213 262864793.279918283224 1 60465.214213210 2024-06-04T05:08:28.021309+00:00 19994330.289211209863 27870463.000249221921 262864793.289456725121 1 60465.214224787 2024-06-04T05:08:29.021650+00:00 19994330.289339605719 27870463.003539696336 262864793.292875587940 1 60465.214236828 2024-06-04T05:08:30.061926+00:00 19994330.288952350616 27870463.013770937920 262864793.302719593048 1 60465.214248237 2024-06-04T05:08:31.047646+00:00 19994330.289394926280 27870462.987083680928 262864793.276474893093 1 60465.214259558 2024-06-04T05:08:32.025794+00:00 19994330.288695748895 27870463.012934241444 262864793.301626294851 1 60465.214271132 2024-06-04T05:08:33.025839+00:00 19994330.289402939379 27870463.011088706553 262864793.300487935543 1 60465.214282670 2024-06-04T05:08:34.022698+00:00 19994330.288656555116 27870463.003265332431 262864793.291918188334 1 60465.214294318 2024-06-04T05:08:35.029042+00:00 19994330.289237685502 27870462.976809483021 262864793.266043454409 1 60465.214305822 2024-06-04T05:08:36.023026+00:00 19994330.288749977946 27870463.001486752182 262864793.290233016014 1 60465.214317376 2024-06-04T05:08:37.021272+00:00 19994330.289131879807 27870462.991787806153 262864793.280915975571 1 60465.214328961 2024-06-04T05:08:38.022220+00:00 19994330.289275042713 27870463.017355725169 262864793.306627094746 1 60465.214340674 2024-06-04T05:08:39.034246+00:00 19994330.289191469550 27870463.000793617219 262864793.289981365204 1 60465.214352255 2024-06-04T05:08:40.034825+00:00 19994330.288892101496 27870462.972399953753 262864793.261288344860 1 60465.214363697 2024-06-04T05:08:41.023370+00:00 19994330.289508566260 27870463.029303532094 262864793.318808376789 1 60465.214375271 2024-06-04T05:08:42.023371+00:00 19994330.288729932159 27870462.994592506438 262864793.283318758011 1 60465.214386867 2024-06-04T05:08:43.025345+00:00 19994330.289241369814 27870463.004551589489 262864793.293789267540 1 60465.214398503 2024-06-04T05:08:44.030679+00:00 19994330.289038956165 27870462.985490556806 262864793.274525821209 1 60465.214409957 2024-06-04T05:08:45.020238+00:00 19994330.289387665689 27870463.022306550294 262864793.311690539122 1 60465.214421563 2024-06-04T05:08:46.023083+00:00 19994330.289062794298 27870463.005078192800 262864793.294137299061 1 60465.214433251 2024-06-04T05:08:47.032862+00:00 19994330.288916140795 27870462.975635170937 262864793.264547616243 1 60465.214444819 2024-06-04T05:08:48.032362+00:00 19994330.289299242198 27870463.007105804980 262864793.296401351690 1 60465.214456419 2024-06-04T05:08:49.034638+00:00 19994330.289225466549 27870463.012988772243 262864793.302210539579 1 60465.214467890 2024-06-04T05:08:50.025692+00:00 19994330.288421701640 27870462.987786944956 262864793.276204943657 1 60465.214480015 2024-06-04T05:08:51.073239+00:00 19994330.289342813194 27870463.006436046213 262864793.295775175095 1 60465.214491588 2024-06-04T05:08:52.073163+00:00 19994330.289231080562 27870462.970632027835 262864793.259859412909 1 60465.214502675 2024-06-04T05:08:53.031127+00:00 19994330.288673475385 27870463.016969695687 262864793.305639445782 1 60465.214514782 2024-06-04T05:08:54.077132+00:00 19994330.289326336235 27870463.006076425314 262864793.295399069786 1 60465.214525722 2024-06-04T05:08:55.022351+00:00 19994330.289137434214 27870463.008457116783 262864793.297590851784 1 60465.214537894 2024-06-04T05:08:56.074055+00:00 19994330.289137057960 27870462.984245065600 262864793.273378431797 1 60465.214549426 2024-06-04T05:08:57.070391+00:00 19994330.289228063077 27870462.999313421547 262864793.288537770510 1 60465.214561052 2024-06-04T05:08:58.074876+00:00 19994330.288541033864 27870462.996771063656 262864793.285308420658 1 60465.214572574 2024-06-04T05:08:59.070351+00:00 19994330.289388522506 27870462.996492847800 262864793.285877704620 1 60465.214584233 2024-06-04T05:09:00.077725+00:00 19994330.289138875902 27870462.991820733994 262864793.280955910683 1 60465.214595740 2024-06-04T05:09:01.071917+00:00 19994330.289056275040 27870462.999271601439 262864793.288324177265 1 60465.214606896 2024-06-04T05:09:02.035811+00:00 19994330.289023865014 27870463.040597654879 262864793.329617828131 1 60465.214618484 2024-06-04T05:09:03.037034+00:00 19994330.289426766336 27870462.956721253693 262864793.246144324541 1 60465.214629995 2024-06-04T05:09:04.031544+00:00 19994330.289346940815 27870463.009549960494 262864793.298893213272 1 60465.214641545 2024-06-04T05:09:05.029451+00:00 19994330.288268748671 27870462.995055209845 262864793.283320248127 1 60465.214653148 2024-06-04T05:09:06.031976+00:00 19994330.289784103632 27870463.019513763487 262864793.309294164181 1 60465.214664633 2024-06-04T05:09:07.024300+00:00 19994330.288736771792 27870462.985304303467 262864793.274037361145 1 60465.214676217 2024-06-04T05:09:08.025152+00:00 19994330.289101384580 27870463.016629602760 262864793.305727303028 1 60465.214687752 2024-06-04T05:09:09.021787+00:00 19994330.288806587458 27870462.985722083598 262864793.274524986744 1 60465.214699311 2024-06-04T05:09:10.020454+00:00 19994330.289379008114 27870463.006228286773 262864793.295603603125 1 60465.214710999 2024-06-04T05:09:11.030319+00:00 19994330.289014600217 27870463.013063862920 262864793.302074760199 1 60465.214722600 2024-06-04T05:09:12.032644+00:00 19994330.288941666484 27870463.008412580937 262864793.297350525856 1 60465.214734227 2024-06-04T05:09:13.037199+00:00 19994330.289435882121 27870462.960078213364 262864793.249510407448 1 60465.214745741 2024-06-04T05:09:14.032004+00:00 19994330.288553252816 27870463.009009771049 262864793.297559320927 1 60465.214757307 2024-06-04T05:09:15.031272+00:00 19994330.289295002818 27870463.015339683741 262864793.304630994797 1 60465.214768780 2024-06-04T05:09:16.022635+00:00 19994330.289060369134 27870463.004878561944 262864793.293935239315 1 60465.214780371 2024-06-04T05:09:17.024039+00:00 19994330.289145350456 27870462.980488643050 262864793.269630312920 1 60465.214791933 2024-06-04T05:09:18.023021+00:00 19994330.289377801120 27870463.032955575734 262864793.322329699993 1 60465.214803500 2024-06-04T05:09:19.022391+00:00 19994330.288894165307 27870462.993417281657 262864793.282307773829 1 60465.214815189 2024-06-04T05:09:20.032347+00:00 19994330.288789067417 27870462.973248109221 262864793.262033492327 1 60465.214826754 2024-06-04T05:09:21.031571+00:00 19994330.289267931134 27870462.997836716473 262864793.287100940943 1 60465.214838225 2024-06-04T05:09:22.022666+00:00 19994330.288716085255 27870463.017410743982 262864793.306123137474 1 60465.214849815 2024-06-04T05:09:23.023990+00:00 19994330.289469797164 27870462.978745121509 262864793.268211245537 1 60465.214861336 2024-06-04T05:09:24.019414+00:00 19994330.289099022746 27870463.013004288077 262864793.302099645138 1 60465.214872974 2024-06-04T05:09:25.024942+00:00 19994330.289152059704 27870463.003520876169 262864793.292669236660 1 60465.214884629 2024-06-04T05:09:26.031955+00:00 19994330.288458853960 27870463.002535507083 262864793.290990680456 1 60465.214896102 2024-06-04T05:09:27.023223+00:00 19994330.289609242231 27870462.983640093356 262864793.273245662451 1 60465.214907673 2024-06-04T05:09:28.022943+00:00 19994330.289657153189 27870463.010807167739 262864793.300460606813 1 60465.214919346 2024-06-04T05:09:29.031507+00:00 19994330.288545638323 27870462.990002110600 262864793.278544038534 1 60465.214930814 2024-06-04T05:09:30.022312+00:00 19994330.288629353046 27870462.998975537717 262864793.287601202726 1 60465.214942386 2024-06-04T05:09:31.022173+00:00 19994330.289483614266 27870463.009937532246 262864793.299417436123 1 60465.214953981 2024-06-04T05:09:32.023966+00:00 19994330.289248127490 27870462.974967498332 262864793.264211952686 1 60465.214965538 2024-06-04T05:09:33.022463+00:00 19994330.289035774767 27870463.033793337643 262864793.322825402021 1 60465.214977104 2024-06-04T05:09:34.021818+00:00 19994330.288443475962 27870462.987286120653 262864793.275725901127 1 60465.214988687 2024-06-04T05:09:35.022547+00:00 19994330.289579026401 27870463.010007429868 262864793.299582779408 1 60465.215000265 2024-06-04T05:09:36.022887+00:00 19994330.289009440690 27870462.989361438900 262864793.278367191553 1 60465.215011844 2024-06-04T05:09:37.023338+00:00 19994330.289217196405 27870463.029643464833 262864793.318856984377 1 60465.215023414 2024-06-04T05:09:38.023012+00:00 19994330.289509236813 27870462.976576842368 262864793.266082376242 1 60465.215034985 2024-06-04T05:09:39.022675+00:00 19994330.289257723838 27870462.961304008961 262864793.250558048487 1 60465.215046560 2024-06-04T05:09:40.022776+00:00 19994330.288478162140 27870463.040764983743 262864793.329239457846 1 60465.215058210 2024-06-04T05:09:41.029317+00:00 19994330.289023470134 27870463.010588530451 262864793.299608290195 1 60465.215069721 2024-06-04T05:09:42.023949+00:00 19994330.289313875139 27870462.991969648749 262864793.281279832125 1 60465.215081302 2024-06-04T05:09:43.024517+00:00 19994330.288736768067 27870462.997527275234 262864793.286260336637 1 60465.215092861 2024-06-04T05:09:44.023183+00:00 19994330.289274238050 27870462.989131443202 262864793.278402000666 1 60465.215104460 2024-06-04T05:09:45.025305+00:00 19994330.289470747113 27870463.025236554444 262864793.314703583717 1 60465.215116071 2024-06-04T05:09:46.028542+00:00 19994330.288706559688 27870462.975486554205 262864793.264189422131 1 60465.215127577 2024-06-04T05:09:47.022664+00:00 19994330.288718126714 27870462.982581611723 262864793.271296054125 1 60465.215139156 2024-06-04T05:09:48.023065+00:00 19994330.289386413991 27870463.027675151825 262864793.317057877779 1 60465.215150785 2024-06-04T05:09:49.027809+00:00 19994330.289276126772 27870463.004824947566 262864793.294097363949 1 60465.215162305 2024-06-04T05:09:50.023118+00:00 19994330.289039459080 27870462.976509451866 262864793.265545219183 1 60465.215173880 2024-06-04T05:09:51.023183+00:00 19994330.289623036981 27870463.020612627268 262864793.310231983662 1 60465.215185598 2024-06-04T05:09:52.035629+00:00 19994330.288597881794 27870462.997906155884 262864793.286500334740 1 60465.215197179 2024-06-04T05:09:53.036267+00:00 19994330.289211999625 27870462.984675433487 262864793.273883730173 1 60465.215208587 2024-06-04T05:09:54.021903+00:00 19994330.288901574910 27870463.020247969776 262864793.309145838022 1 60465.215220275 2024-06-04T05:09:55.031792+00:00 19994330.289114173502 27870463.001152127981 262864793.290262609720 1 60465.215231873 2024-06-04T05:09:56.033801+00:00 19994330.289377517998 27870462.961276043206 262864793.250649869442 1 60465.215243327 2024-06-04T05:09:57.023511+00:00 19994330.288627017289 27870463.057297039777 262864793.345920383930 1 60465.215254917 2024-06-04T05:09:58.024824+00:00 19994330.289506018162 27870462.968001537025 262864793.257503867149 1 60465.215266464 2024-06-04T05:09:59.022500+00:00 19994330.288681175560 27870462.998132310808 262864793.286809802055 1 60465.215278150 2024-06-04T05:10:00.032177+00:00 19994330.289398681372 27870463.009194523096 262864793.298589497805 1 60465.215289617 2024-06-04T05:10:01.022886+00:00 19994330.289090741426 27870463.008168365806 262864793.297255426645 1 60465.215301429 2024-06-04T05:10:02.043505+00:00 19994330.288949374110 27870462.996903862804 262864793.285849541426 1 60465.215312803 2024-06-04T05:10:03.026160+00:00 19994330.289131630212 27870463.008763276041 262864793.297891229391 1 60465.215324464 2024-06-04T05:10:04.033665+00:00 19994330.289190530777 27870463.016615677625 262864793.305802524090 1 60465.215336022 2024-06-04T05:10:05.032333+00:00 19994330.289243001491 27870462.982405420393 262864793.271644741297 1 60465.215347623 2024-06-04T05:10:06.034661+00:00 19994330.288443066180 27870462.982220552862 262864793.270659923553 1 60465.215359213 2024-06-04T05:10:07.036003+00:00 19994330.289476200938 27870463.002001158893 262864793.291473686695 1 60465.215370816 2024-06-04T05:10:08.038489+00:00 19994330.289229854941 27870463.013377364725 262864793.302603542805 1 60465.215382416 2024-06-04T05:10:09.040731+00:00 19994330.288958974183 27870462.973465688527 262864793.262420952320 1 60465.215393992 2024-06-04T05:10:10.040944+00:00 19994330.289318531752 27870463.030621509999 262864793.319936335087 1 60465.215405503 2024-06-04T05:10:11.035487+00:00 19994330.289031356573 27870462.969370305538 262864793.258397966623 1 60465.215417048 2024-06-04T05:10:12.032951+00:00 19994330.288966111839 27870463.007088053972 262864793.296050488949 1 60465.215428671 2024-06-04T05:10:13.037143+00:00 19994330.288965199143 27870462.991793785244 262864793.280755281448 1 60465.215440272 2024-06-04T05:10:14.039491+00:00 19994330.289327915758 27870463.011533331126 262864793.300857543945 1 60465.215451784 2024-06-04T05:10:15.034150+00:00 19994330.289444204420 27870463.023470319808 262864793.312910825014 1 60465.215463362 2024-06-04T05:10:16.034475+00:00 19994330.288884185255 27870463.000989720225 262864793.289870232344 1 60465.215475089 2024-06-04T05:10:17.047695+00:00 19994330.288810484111 27870462.954223584384 262864793.243030369282 1 60465.215486475 2024-06-04T05:10:18.031408+00:00 19994330.289380799979 27870463.043468263000 262864793.332845360041 1 60465.215497950 2024-06-04T05:10:19.022887+00:00 19994330.288688499480 27870462.944197513163 262864793.232882320881 1 60465.215509582 2024-06-04T05:10:20.027865+00:00 19994330.289478097111 27870463.029114712030 262864793.318589121103 1 60465.215521165 2024-06-04T05:10:21.028619+00:00 19994330.288900222629 27870463.013790879399 262864793.302687406540 1 60465.215532799 2024-06-04T05:10:22.033823+00:00 19994330.288827799261 27870463.008890900761 262864793.297715008259 1 60465.215544199 2024-06-04T05:10:23.018791+00:00 19994330.289281893522 27870462.995549913496 262864793.284828126431 1 60465.215555944 2024-06-04T05:10:24.033574+00:00 19994330.289406400174 27870462.979163128883 262864793.268565833569 1 60465.215567560 2024-06-04T05:10:25.037191+00:00 19994330.288640230894 27870463.017577517778 262864793.306214064360 1 60465.215579106 2024-06-04T05:10:26.034758+00:00 19994330.289216704667 27870462.993847522885 262864793.283060520887 1 60465.215590639 2024-06-04T05:10:27.031179+00:00 19994330.289256185293 27870463.005216769874 262864793.294469267130 1 60465.215602112 2024-06-04T05:10:28.022423+00:00 19994330.289075877517 27870462.991719789803 262864793.280791968107 1 60465.215613815 2024-06-04T05:10:29.033618+00:00 19994330.289011038840 27870463.003147248179 262864793.292154580355 1 60465.215625369 2024-06-04T05:10:30.031848+00:00 19994330.288943063468 27870462.987878791988 262864793.276818156242 1 60465.215636838 2024-06-04T05:10:31.022822+00:00 19994330.289277143776 27870463.002792410553 262864793.292065858841 1 60465.215648423 2024-06-04T05:10:32.023775+00:00 19994330.288944777101 27870463.016970366240 262864793.305911451578 1 60465.215659989 2024-06-04T05:10:33.023016+00:00 19994330.289071444422 27870462.994747903198 262864793.283815652132 1 60465.215671661 2024-06-04T05:10:34.031513+00:00 19994330.288887802511 27870462.980961654335 262864793.269845753908 1 60465.215683190 2024-06-04T05:10:35.027625+00:00 19994330.289095617831 27870463.029629565775 262864793.318721473217 1 60465.215694858 2024-06-04T05:10:36.035711+00:00 19994330.289138309658 27870462.979219377041 262864793.268353998661 1 60465.215706407 2024-06-04T05:10:37.033594+00:00 19994330.289428148419 27870463.012894704938 262864793.302319139242 1 60465.215717999 2024-06-04T05:10:38.035136+00:00 19994330.288819335401 27870462.999920889735 262864793.288736552000 1 60465.215729547 2024-06-04T05:10:39.032880+00:00 19994330.289467636496 27870463.034519821405 262864793.323983758688 1 60465.215741159 2024-06-04T05:10:40.036160+00:00 19994330.288730803877 27870462.987534437329 262864793.276261538267 1 60465.215752561 2024-06-04T05:10:41.021260+00:00 19994330.288956299424 27870462.990168482065 262864793.279121100903 1 60465.215764177 2024-06-04T05:10:42.024877+00:00 19994330.289148285985 27870462.985283467919 262864793.274428069592 1 60465.215775787 2024-06-04T05:10:43.028027+00:00 19994330.289219431579 27870462.996011108160 262864793.285226851702 1 60465.215787468 2024-06-04T05:10:44.037208+00:00 19994330.289211839437 27870463.011456575245 262864793.300664722919 1 60465.215799008 2024-06-04T05:10:45.034293+00:00 19994330.288955088705 27870462.996536456048 262864793.285487860441 1 60465.215810612 2024-06-04T05:10:46.036912+00:00 19994330.288807421923 27870462.982205655426 262864793.271009385586 1 60465.215822178 2024-06-04T05:10:47.036182+00:00 19994330.289323963225 27870463.003032986075 262864793.292353242636 1 60465.215833569 2024-06-04T05:10:48.020370+00:00 19994330.288889173418 27870463.007821284235 262864793.296706765890 1 60465.215845172 2024-06-04T05:10:49.022884+00:00 19994330.288950253278 27870463.025859158486 262864793.314805716276 1 60465.215856816 2024-06-04T05:10:50.028913+00:00 19994330.289052736014 27870462.974557079375 262864793.263606101274 1 60465.215868317 2024-06-04T05:10:51.022602+00:00 19994330.289745293558 27870462.994777247310 262864793.284518867731 1 60465.215879882 2024-06-04T05:10:52.021770+00:00 19994330.289156448096 27870463.017306171358 262864793.306458920240 1 60465.215891466 2024-06-04T05:10:53.022721+00:00 19994330.288645166904 27870462.972221985459 262864793.260863453150 1 60465.215903004 2024-06-04T05:10:54.019517+00:00 19994330.289609655738 27870463.015036273748 262864793.304642260075 1 60465.215914621 2024-06-04T05:10:55.023303+00:00 19994330.288750831038 27870463.005125965923 262864793.293873101473 1 60465.215926167 2024-06-04T05:10:56.020802+00:00 19994330.289285793900 27870462.975459799170 262864793.264741897583 1 60465.215937752 2024-06-04T05:10:57.021783+00:00 19994330.289020456374 27870463.005508005619 262864793.294524759054 1 60465.215949337 2024-06-04T05:10:58.022720+00:00 19994330.288628406823 27870463.009781882167 262864793.298406600952 1 60465.215960907 2024-06-04T05:10:59.022329+00:00 19994330.289486605674 27870463.037086699158 262864793.326569616795 1 60465.215972589 2024-06-04T05:11:00.031710+00:00 19994330.288632772863 27870462.945789761841 262864793.234418839216 1 60465.215984042 2024-06-04T05:11:01.021251+00:00 19994330.289315469563 27870463.023419119418 262864793.312730878592 1 60465.215996375 2024-06-04T05:11:02.086791+00:00 19994330.289385981858 27870463.000092569739 262864793.289474844933 1 60465.216007315 2024-06-04T05:11:03.032001+00:00 19994330.288762114942 27870462.993261858821 262864793.282020300627 1 60465.216018872 2024-06-04T05:11:04.030515+00:00 19994330.289339959621 27870463.005414202809 262864793.294750452042 1 60465.216030380 2024-06-04T05:11:05.024832+00:00 19994330.288724780083 27870463.019232284278 262864793.307953357697 1 60465.216041917 2024-06-04T05:11:06.021637+00:00 19994330.289020635188 27870462.957605231553 262864793.246622174978 1 60465.216053643 2024-06-04T05:11:07.034742+00:00 19994330.289095971733 27870463.029764357954 262864793.318856626749 1 60465.216065208 2024-06-04T05:11:08.033967+00:00 19994330.289504479617 27870462.993875667453 262864793.283376455307 1 60465.216076792 2024-06-04T05:11:09.034813+00:00 19994330.288581456989 27870462.990570832044 262864793.279148608446 1 60465.216088364 2024-06-04T05:11:10.034671+00:00 19994330.288914486766 27870462.996614489704 262864793.285525262356 1 60465.216099779 2024-06-04T05:11:11.020896+00:00 19994330.289267878979 27870463.020294230431 262864793.309558391571 1 60465.216111513 2024-06-04T05:11:12.034716+00:00 19994330.289237309247 27870462.989443778992 262864793.278677403927 1 60465.216122922 2024-06-04T05:11:13.020525+00:00 19994330.288988344371 27870463.005533654243 262864793.294518321753 1 60465.216134507 2024-06-04T05:11:14.021391+00:00 19994330.289275925606 27870463.012773882598 262864793.302046090364 1 60465.216146195 2024-06-04T05:11:15.031246+00:00 19994330.289077803493 27870462.978142548352 262864793.267216682434 1 60465.216157795 2024-06-04T05:11:16.033487+00:00 19994330.288722913712 27870462.990565296263 262864793.279284507036 1 60465.216169278 2024-06-04T05:11:17.025625+00:00 19994330.289193309844 27870462.994308162481 262864793.283497780561 1 60465.216180838 2024-06-04T05:11:18.024382+00:00 19994330.289171312004 27870463.037485659122 262864793.326653271914 1 60465.216192393 2024-06-04T05:11:19.022772+00:00 19994330.288996618241 27870462.969456750900 262864793.258449673653 1 60465.216203947 2024-06-04T05:11:20.021007+00:00 19994330.289298884571 27870463.020680889487 262864793.309976100922 1 60465.216215538 2024-06-04T05:11:21.022471+00:00 19994330.288896121085 27870462.989742260426 262864793.278634667397 1 60465.216227242 2024-06-04T05:11:22.033687+00:00 19994330.289201218635 27870463.029438104481 262864793.318635642529 1 60465.216238676 2024-06-04T05:11:23.021629+00:00 19994330.289191357791 27870462.985657121986 262864793.274844795465 1 60465.216250339 2024-06-04T05:11:24.029259+00:00 19994330.289292696863 27870462.981468997896 262864793.270758002996 1 60465.216261878 2024-06-04T05:11:25.026244+00:00 19994330.289298612624 27870463.025584023446 262864793.314878940582 1 60465.216273468 2024-06-04T05:11:26.027665+00:00 19994330.288372408599 27870462.996280528605 262864793.284649223089 1 60465.216284990 2024-06-04T05:11:27.023157+00:00 19994330.289367273450 27870462.987750917673 262864793.277114510536 1 60465.216296751 2024-06-04T05:11:28.039254+00:00 19994330.289131563157 27870463.007140606642 262864793.296268463135 1 60465.216308150 2024-06-04T05:11:29.024106+00:00 19994330.289012365043 27870462.982334464788 262864793.271343141794 1 60465.216319752 2024-06-04T05:11:30.026568+00:00 19994330.289020504802 27870462.972467839718 262864793.261484652758 1 60465.216331398 2024-06-04T05:11:31.032811+00:00 19994330.289396975189 27870463.041526060551 262864793.330919325352 1 60465.216342920 2024-06-04T05:11:32.028225+00:00 19994330.288878720254 27870462.973841805011 262864793.262716829777 1 60465.216354428 2024-06-04T05:11:33.022609+00:00 19994330.288686223328 27870463.020990028977 262864793.309672534466 1 60465.216366142 2024-06-04T05:11:34.034644+00:00 19994330.289385702461 27870463.023338176310 262864793.312720179558 1 60465.216377577 2024-06-04T05:11:35.022661+00:00 19994330.288881167769 27870462.969988554716 262864793.258866012096 1 60465.216389132 2024-06-04T05:11:36.020964+00:00 19994330.289194315672 27870463.021327219903 262864793.310517847538 1 60465.216400738 2024-06-04T05:11:37.023738+00:00 19994330.288830742240 27870462.977608691901 262864793.266435742378 1 60465.216412419 2024-06-04T05:11:38.032981+00:00 19994330.289004839957 27870463.006688300520 262864793.295689433813 1 60465.216423983 2024-06-04T05:11:39.032121+00:00 19994330.289428133518 27870463.020632207394 262864793.310056656599 1 60465.216435570 2024-06-04T05:11:40.033258+00:00 19994330.288939561695 27870462.977576173842 262864793.266512036324 1 60465.216447052 2024-06-04T05:11:41.025287+00:00 19994330.289335504174 27870462.999290406704 262864793.288622200489 1 60465.216458600 2024-06-04T05:11:42.023029+00:00 19994330.288840435445 27870462.990931089967 262864793.279767841101 1 60465.216470293 2024-06-04T05:11:43.033291+00:00 19994330.288918450475 27870462.979281786829 262864793.268196523190 1 60465.216481911 2024-06-04T05:11:44.037156+00:00 19994330.289182770997 27870463.032179933041 262864793.321359008551 1 60465.216493427 2024-06-04T05:11:45.032070+00:00 19994330.289108384401 27870463.036147624254 262864793.325252324343 1 60465.216504876 2024-06-04T05:11:46.021271+00:00 19994330.289200458676 27870462.961312696338 262864793.250509470701 1 60465.216516491 2024-06-04T05:11:47.024859+00:00 19994330.289251316339 27870463.021307710558 262864793.310555338860 1 60465.216528006 2024-06-04T05:11:48.019697+00:00 19994330.289045725018 27870462.986040446907 262864793.275082468987 1 60465.216539618 2024-06-04T05:11:49.022983+00:00 19994330.288894053549 27870462.992634993047 262864793.281525343657 1 60465.216551196 2024-06-04T05:11:50.023317+00:00 19994330.289485067129 27870462.991537500173 262864793.281018882990 1 60465.216562770 2024-06-04T05:11:51.023349+00:00 19994330.288706749678 27870463.016190875322 262864793.304893940687 1 60465.216574362 2024-06-04T05:11:52.024850+00:00 19994330.289343513548 27870463.005004845560 262864793.294344663620 1 60465.216585928 2024-06-04T05:11:53.024165+00:00 19994330.288967780769 27870462.968794830143 262864793.257758915424 1 60465.216597511 2024-06-04T05:11:54.024891+00:00 19994330.289052352309 27870463.009496953338 262864793.298545598984 1 60465.216609075 2024-06-04T05:11:55.024060+00:00 19994330.289060577750 27870462.992137417197 262864793.281194329262 1 60465.216620646 2024-06-04T05:11:56.023866+00:00 19994330.288885623217 27870463.046590145677 262864793.335472077131 1 60465.216632332 2024-06-04T05:11:57.033449+00:00 19994330.288957800716 27870462.968883357942 262864793.257837474346 1 60465.216643853 2024-06-04T05:11:58.028897+00:00 19994330.289383556694 27870463.011145662516 262864793.300525516272 1 60465.216655490 2024-06-04T05:11:59.034315+00:00 19994330.288859900087 27870462.995621457696 262864793.284477651119 1 60465.216666931 2024-06-04T05:12:00.022870+00:00 19994330.289252985269 27870463.005662325770 262864793.294911623001 1 60465.216678618 2024-06-04T05:12:01.032647+00:00 19994330.289021059871 27870462.993068847805 262864793.282086193562 1 60465.216690245 2024-06-04T05:12:02.037159+00:00 19994330.288897842169 27870463.009427487850 262864793.298321634531 1 60465.216701830 2024-06-04T05:12:03.038127+00:00 19994330.289501521736 27870462.996178347617 262864793.285676181316 1 60465.216713513 2024-06-04T05:12:04.047523+00:00 19994330.289084546268 27870462.974599994719 262864793.263680845499 1 60465.216724876 2024-06-04T05:12:05.029280+00:00 19994330.288939397782 27870463.008023109287 262864793.296958804131 1 60465.216736534 2024-06-04T05:12:06.036497+00:00 19994330.288804993033 27870462.992090400308 262864793.280891716480 1 60465.216748170 2024-06-04T05:12:07.041905+00:00 19994330.289456900209 27870463.037836790085 262864793.327289998531 1 60465.216760160 2024-06-04T05:12:08.077852+00:00 19994330.289090581238 27870463.019823249429 262864793.308910131454 1 60465.216771233 2024-06-04T05:12:09.034543+00:00 19994330.289001435041 27870462.971847958863 262864793.260845690966 1 60465.216782889 2024-06-04T05:12:10.041645+00:00 19994330.288809478283 27870463.001765705645 262864793.290571480989 1 60465.216794375 2024-06-04T05:12:11.034006+00:00 19994330.288988083601 27870462.965003859252 262864793.253988236189 1 60465.216806006 2024-06-04T05:12:12.038908+00:00 19994330.289313770831 27870463.029908210039 262864793.319218277931 1 60465.216817500 2024-06-04T05:12:13.031976+00:00 19994330.289633341134 27870462.974946115166 262864793.264575749636 1 60465.216829173 2024-06-04T05:12:14.040559+00:00 19994330.288931779563 27870463.011072050780 262864793.300000131130 1 60465.216840672 2024-06-04T05:12:15.034079+00:00 19994330.288715589792 27870463.006593063474 262864793.295304954052 1 60465.216852322 2024-06-04T05:12:16.040588+00:00 19994330.289226721972 27870462.977423716336 262864793.266646742821 1 60465.216863900 2024-06-04T05:12:17.040974+00:00 19994330.288800995797 27870463.040311835706 262864793.329109132290 1 60465.216876128 2024-06-04T05:12:18.097482+00:00 19994330.289317127317 27870462.989480428398 262864793.278793871403 1 60465.216887267 2024-06-04T05:12:19.059903+00:00 19994330.289447639138 27870462.977111935616 262864793.266555875540 1 60465.216898524 2024-06-04T05:12:20.032482+00:00 19994330.288739282638 27870463.019302714616 262864793.308038324118 1 60465.216910173 2024-06-04T05:12:21.038954+00:00 19994330.288615457714 27870462.981621347368 262864793.270233124495 1 60465.216922035 2024-06-04T05:12:22.063817+00:00 19994330.289096411318 27870463.017998885363 262864793.307091593742 1 60465.216933600 2024-06-04T05:12:23.063067+00:00 19994330.289455536753 27870462.996976103634 262864793.286427944899 1 60465.216944776 2024-06-04T05:12:24.028660+00:00 19994330.289482783526 27870462.995294701308 262864793.284773766994 1 60465.216956492 2024-06-04T05:12:25.040857+00:00 19994330.288613218814 27870462.997178800404 262864793.285788327456 1 60465.216968107 2024-06-04T05:12:26.044452+00:00 19994330.289068449289 27870463.015299599618 262864793.304364353418 1 60465.216979526 2024-06-04T05:12:27.031047+00:00 19994330.289413515478 27870462.977428071201 262864793.266837894917 1 60465.216991353 2024-06-04T05:12:28.052897+00:00 19994330.288749270141 27870462.990814443678 262864793.279560029507 1 60465.217002637 2024-06-04T05:12:29.027855+00:00 19994330.289328679442 27870463.018439307809 262864793.307764291763 1 60465.217014153 2024-06-04T05:12:30.022836+00:00 19994330.289253264666 27870463.004422914237 262864793.293672472239 1 60465.217025910 2024-06-04T05:12:31.038621+00:00 19994330.288610626012 27870462.986326992512 262864793.274933934212 1 60465.217037449 2024-06-04T05:12:32.035545+00:00 19994330.289436329156 27870463.009785603732 262864793.299218237400 1 60465.217048917 2024-06-04T05:12:33.026397+00:00 19994330.288873370737 27870462.982740424573 262864793.271610110998 1 60465.217060558 2024-06-04T05:12:34.032271+00:00 19994330.289131809026 27870463.038014069200 262864793.327142179012 1 60465.217072057 2024-06-04T05:12:35.025719+00:00 19994330.289459344000 27870462.995324719697 262864793.284780383110 1 60465.217083728 2024-06-04T05:12:36.034075+00:00 19994330.288381751627 27870462.974654823542 262864793.263032883406 1 60465.217095335 2024-06-04T05:12:37.036978+00:00 19994330.289544813335 27870463.016782976687 262864793.306324094534 1 60465.217106907 2024-06-04T05:12:38.036771+00:00 19994330.288820941001 27870462.982802331448 262864793.271619588137 1 60465.217118322 2024-06-04T05:12:39.022998+00:00 19994330.288685314357 27870463.004282820970 262864793.292964458466 1 60465.217129927 2024-06-04T05:12:40.025688+00:00 19994330.289730302989 27870463.037129193544 262864793.326855808496 1 60465.217141485 2024-06-04T05:12:41.024303+00:00 19994330.289051678032 27870462.967306457460 262864793.256354451180 1 60465.217153053 2024-06-04T05:12:42.023802+00:00 19994330.289252866060 27870462.995740685612 262864793.284989863634 1 60465.217164752 2024-06-04T05:12:43.034574+00:00 19994330.288764238358 27870462.986032776535 262864793.274793326855 1 60465.217176163 2024-06-04T05:12:44.020431+00:00 19994330.288987580687 27870463.033643227071 262864793.322627097368 1 60465.217187769 2024-06-04T05:12:45.023261+00:00 19994330.289266314358 27870462.983681224287 262864793.272943854332 1 60465.217199670 2024-06-04T05:12:46.051484+00:00 19994330.289001245052 27870463.011303875595 262864793.300301432610 1 60465.217211068 2024-06-04T05:12:47.036261+00:00 19994330.288989473134 27870462.993059072644 262864793.282044857740 1 60465.217222624 2024-06-04T05:12:48.034698+00:00 19994330.288973949850 27870463.004785213619 262864793.293755471706 1 60465.217234046 2024-06-04T05:12:49.021588+00:00 19994330.289251875132 27870462.985698185861 262864793.274946361780 1 60465.217245642 2024-06-04T05:12:50.023454+00:00 19994330.288821376860 27870463.019964400679 262864793.308782070875 1 60465.217257221 2024-06-04T05:12:51.023929+00:00 19994330.289453651756 27870462.984298445284 262864793.273748397827 1 60465.217268906 2024-06-04T05:12:52.033462+00:00 19994330.288733161986 27870463.026842176914 262864793.315571635962 1 60465.217280488 2024-06-04T05:12:53.034130+00:00 19994330.289499629289 27870462.951552167535 262864793.241048097610 1 60465.217291977 2024-06-04T05:12:54.026826+00:00 19994330.288670219481 27870463.028858222067 262864793.317524731159 1 60465.217303489 2024-06-04T05:12:55.021467+00:00 19994330.289398916066 27870462.984670765698 262864793.274065971375 1 60465.217315087 2024-06-04T05:12:56.023475+00:00 19994330.288706753403 27870462.994815643877 262864793.283518701792 1 60465.217326656 2024-06-04T05:12:57.023045+00:00 19994330.288708917797 27870463.020945828408 262864793.309651046991 1 60465.217338362 2024-06-04T05:12:58.034437+00:00 19994330.289753034711 27870463.003928408027 262864793.293677747250 1 60465.217349815 2024-06-04T05:12:59.023987+00:00 19994330.288890484720 27870462.983251683414 262864793.272138476372 1 60465.217361402 2024-06-04T05:13:00.025147+00:00 19994330.288988839835 27870463.034164749086 262864793.323149889708 1 60465.217372936 2024-06-04T05:13:01.021652+00:00 19994330.289068538696 27870462.970709100366 262864793.259773939848 1 60465.217384479 2024-06-04T05:13:02.018957+00:00 19994330.289457313716 27870462.969130642712 262864793.258584260941 1 60465.217396269 2024-06-04T05:13:03.037635+00:00 19994330.289168205112 27870463.038855724037 262864793.328020244837 1 60465.217407661 2024-06-04T05:13:04.021910+00:00 19994330.288772542030 27870463.000255666673 262864793.289024531841 1 60465.217419267 2024-06-04T05:13:05.024640+00:00 19994330.288916230202 27870463.002876102924 262864793.291788637638 1 60465.217430828 2024-06-04T05:13:06.023567+00:00 19994330.288909457624 27870463.007875349373 262864793.296781122684 1 60465.217442422 2024-06-04T05:13:07.025229+00:00 19994330.289099942893 27870463.004719801247 262864793.293816030025 1 60465.217453999 2024-06-04T05:13:08.025576+00:00 19994330.289413686842 27870462.967332255095 262864793.256742238998 1 60465.217465583 2024-06-04T05:13:09.026396+00:00 19994330.288513839245 27870463.026621639729 262864793.315131783485 1 60465.217477101 2024-06-04T05:13:10.021529+00:00 19994330.289600051939 27870463.019961591810 262864793.309557944536 1 60465.217488687 2024-06-04T05:13:11.022611+00:00 19994330.289032354951 27870463.000650838017 262864793.289679467678 1 60465.217500239 2024-06-04T05:13:12.020618+00:00 19994330.289255514741 27870462.978699248284 262864793.267951071262 1 60465.217511846 2024-06-04T05:13:13.023502+00:00 19994330.289698835462 27870462.978835009038 262864793.268530160189 1 60465.217523420 2024-06-04T05:13:14.023456+00:00 19994330.288630742580 27870463.003827363253 262864793.292454421520 1 60465.217534993 2024-06-04T05:13:15.023390+00:00 19994330.288634788245 27870463.010318052024 262864793.298949122429 1 60465.217546575 2024-06-04T05:13:16.024065+00:00 19994330.289358049631 27870462.985359817743 262864793.274714171886 1 60465.217558123 2024-06-04T05:13:17.021856+00:00 19994330.289142768830 27870463.015969801694 262864793.305108875036 1 60465.217569718 2024-06-04T05:13:18.023592+00:00 19994330.288738653064 27870462.975248448551 262864793.263983428478 1 60465.217581295 2024-06-04T05:13:19.023878+00:00 19994330.289375919849 27870463.044024959207 262864793.333397179842 1 60465.217592876 2024-06-04T05:13:20.024468+00:00 19994330.289129078388 27870462.957162786275 262864793.246288180351 1 60465.217604443 2024-06-04T05:13:21.023907+00:00 19994330.288994923234 27870463.026086151600 262864793.315077364445 1 60465.217616017 2024-06-04T05:13:22.023844+00:00 19994330.288872729987 27870463.003781259060 262864793.292650282383 1 60465.217627590 2024-06-04T05:13:23.023738+00:00 19994330.289457049221 27870462.988189529628 262864793.277642875910 1 60465.217639162 2024-06-04T05:13:24.023562+00:00 19994330.288987956941 27870463.003827512264 262864793.292811781168 1 60465.217650733 2024-06-04T05:13:25.023355+00:00 19994330.289487726986 27870462.984884742647 262864793.274368762970 1 60465.217662392 2024-06-04T05:13:26.030678+00:00 19994330.288735132664 27870463.001319542527 262864793.290050953627 1 60465.217673877 2024-06-04T05:13:27.022974+00:00 19994330.288797959685 27870463.016803242266 262864793.305597484112 1 60465.217685582 2024-06-04T05:13:28.034253+00:00 19994330.289083849639 27870463.006556741893 262864793.295636892319 1 60465.217697072 2024-06-04T05:13:29.027036+00:00 19994330.289281588048 27870463.007194492966 262864793.296472370625 1 60465.217708604 2024-06-04T05:13:30.023396+00:00 19994330.289399225265 27870462.977545138448 262864793.266940683126 1 60465.217720179 2024-06-04T05:13:31.023503+00:00 19994330.288838885725 27870462.996927957982 262864793.285763144493 1 60465.217731759 2024-06-04T05:13:32.023997+00:00 19994330.289166081697 27870463.026149246842 262864793.315311640501 1 60465.217743326 2024-06-04T05:13:33.023329+00:00 19994330.288349870592 27870462.976829413325 262864793.265175580978 1 60465.217754905 2024-06-04T05:13:34.023820+00:00 19994330.289542019367 27870463.025837529451 262864793.315375864506 1 60465.217766473 2024-06-04T05:13:35.023262+00:00 19994330.289079912007 27870462.960871350020 262864793.249947547913 1 60465.217778130 2024-06-04T05:13:36.030424+00:00 19994330.288987472653 27870463.001937750727 262864793.290921509266 1 60465.217789625 2024-06-04T05:13:37.023564+00:00 19994330.289040338248 27870463.013059925288 262864793.302096545696 1 60465.217801179 2024-06-04T05:13:38.021890+00:00 19994330.289567504078 27870463.015497762710 262864793.305061578751 1 60465.217812778 2024-06-04T05:13:39.024013+00:00 19994330.288747470826 27870462.974929127842 262864793.263672888279 1 60465.217824422 2024-06-04T05:13:40.030087+00:00 19994330.289193138480 27870463.010872591287 262864793.300062060356 1 60465.217836012 2024-06-04T05:13:41.031471+00:00 19994330.288772065192 27870462.988810397685 262864793.277578771114 1 60465.217847493 2024-06-04T05:13:42.023347+00:00 19994330.289291456342 27870463.022659476846 262864793.311947226524 1 60465.217859169 2024-06-04T05:13:43.032205+00:00 19994330.288868740201 27870462.990397311747 262864793.279262363911 1 60465.217870639 2024-06-04T05:13:44.023190+00:00 19994330.289027556777 27870462.980730090290 262864793.269753932953 1 60465.217882236 2024-06-04T05:13:45.025247+00:00 19994330.289405554533 27870463.036437265575 262864793.325839132071 1 60465.217893795 2024-06-04T05:13:46.023862+00:00 19994330.289020184427 27870462.983552433550 262864793.272568911314 1 60465.217905365 2024-06-04T05:13:47.023514+00:00 19994330.289117760956 27870462.977279629558 262864793.266393691301 1 60465.217917006 2024-06-04T05:13:48.029299+00:00 19994330.288927089423 27870463.040437992662 262864793.329361379147 1 60465.217928521 2024-06-04T05:13:49.024234+00:00 19994330.289191011339 27870462.973466049880 262864793.262653350830 1 60465.217940081 2024-06-04T05:13:50.022971+00:00 19994330.289120282978 27870462.997011080384 262864793.286127656698 1 60465.217951764 2024-06-04T05:13:51.032410+00:00 19994330.289070658386 27870463.017436247319 262864793.306503206491 1 60465.217963228 2024-06-04T05:13:52.022935+00:00 19994330.289077550173 27870463.001880604774 262864793.290954470634 1 60465.217974838 2024-06-04T05:13:53.025994+00:00 19994330.289262242615 27870462.975085545331 262864793.264344096184 1 60465.217986360 2024-06-04T05:13:54.021487+00:00 19994330.288974013180 27870463.021589871496 262864793.310560196638 1 60465.217998070 2024-06-04T05:13:55.033222+00:00 19994330.288309086114 27870463.006554733962 262864793.294860124588 1 60465.218009632 2024-06-04T05:13:56.032187+00:00 19994330.290081858635 27870463.016793869436 262864793.306872040033 1 60465.218021102 2024-06-04T05:13:57.023251+00:00 19994330.288406752050 27870462.958797760308 262864793.247200816870 1 60465.218032683 2024-06-04T05:13:58.023832+00:00 19994330.289372935891 27870463.010312035680 262864793.299681246281 1 60465.218044268 2024-06-04T05:13:59.024749+00:00 19994330.288775432855 27870463.016990326345 262864793.305762082338 1 60465.218055817 2024-06-04T05:14:00.022591+00:00 19994330.289460629225 27870462.983354512602 262864793.272811442614 1 60465.218067482 2024-06-04T05:14:01.030448+00:00 19994330.289047800004 27870462.991715855896 262864793.280759960413 1 60465.218079143 2024-06-04T05:14:02.037987+00:00 19994330.288771066815 27870462.979346092790 262864793.268113464117 1 60465.218090752 2024-06-04T05:14:03.040998+00:00 19994330.288805905730 27870463.019419014454 262864793.308221220970 1 60465.218102265 2024-06-04T05:14:04.035703+00:00 19994330.289788227528 27870462.995196416974 262864793.284980922937 1 60465.218113828 2024-06-04T05:14:05.034712+00:00 19994330.289044145495 27870463.023878321052 262864793.312918782234 1 60465.218125443 2024-06-04T05:14:06.038294+00:00 19994330.288818690926 27870463.010792974383 262864793.299607962370 1 60465.218136841 2024-06-04T05:14:07.023103+00:00 19994330.289405222982 27870462.993188325316 262864793.282589852810 1 60465.218148504 2024-06-04T05:14:08.030753+00:00 19994330.288737829775 27870463.001692697406 262864793.290426850319 1 60465.218160177 2024-06-04T05:14:09.039254+00:00 19994330.289575248957 27870462.991644699126 262864793.281216263771 1 60465.218171742 2024-06-04T05:14:10.038518+00:00 19994330.288578383625 27870463.002174668014 262864793.290749371052 1 60465.218183356 2024-06-04T05:14:11.042004+00:00 19994330.289230074733 27870462.997159063816 262864793.286385446787 1 60465.218194892 2024-06-04T05:14:12.038690+00:00 19994330.289177197963 27870462.998982410878 262864793.288155913353 1 60465.218206611 2024-06-04T05:14:13.051149+00:00 19994330.288967248052 27870462.986736964434 262864793.275700509548 1 60465.218218043 2024-06-04T05:14:14.038888+00:00 19994330.288796693087 27870462.994801145047 262864793.283594131470 1 60465.218229633 2024-06-04T05:14:15.040258+00:00 19994330.289154317230 27870463.004156220704 262864793.293306857347 1 60465.218241186 2024-06-04T05:14:16.038453+00:00 19994330.289491727948 27870462.999943915755 262864793.289431929588 1 60465.218253021 2024-06-04T05:14:17.060972+00:00 19994330.288836557418 27870463.004772242159 262864793.293605118990 1 60465.218264223 2024-06-04T05:14:18.028868+00:00 19994330.289157301188 27870463.000936940312 262864793.290090531111 1 60465.218275846 2024-06-04T05:14:19.033086+00:00 19994330.289283752441 27870463.010578811169 262864793.299858868122 1 60465.218287389 2024-06-04T05:14:20.030426+00:00 19994330.288577087224 27870462.988834071904 262864793.277407467365 1 60465.218298983 2024-06-04T05:14:21.032092+00:00 19994330.289694983512 27870462.991383478045 262864793.281074792147 1 60465.218310506 2024-06-04T05:14:22.027724+00:00 19994330.289402067661 27870463.037334863096 262864793.326733231544 1 60465.218322217 2024-06-04T05:14:23.039548+00:00 19994330.288756571710 27870462.974690191448 262864793.263443082571 1 60465.218333648 2024-06-04T05:14:24.027198+00:00 19994330.288776431233 27870463.000720880926 262864793.289493620396 1 60465.218345191 2024-06-04T05:14:25.024512+00:00 19994330.289115350693 27870463.005971770734 262864793.295083403587 1 60465.218356893 2024-06-04T05:14:26.035595+00:00 19994330.288971535861 27870462.999365773052 262864793.288333624601 1 60465.218368456 2024-06-04T05:14:27.034585+00:00 19994330.289623770863 27870462.989662572742 262864793.279282659292 1 60465.218379951 2024-06-04T05:14:28.027772+00:00 19994330.288569565862 27870463.011727496982 262864793.300293385983 1 60465.218391593 2024-06-04T05:14:29.033621+00:00 19994330.289143618196 27870462.982257883996 262864793.271397799253 1 60465.218403161 2024-06-04T05:14:30.033072+00:00 19994330.289330963045 27870463.002757187933 262864793.292084455490 1 60465.218414611 2024-06-04T05:14:31.022415+00:00 19994330.288626499474 27870463.003677669913 262864793.292300462723 1 60465.218426209 2024-06-04T05:14:32.024485+00:00 19994330.289283338934 27870463.006148066372 262864793.295427709818 1 60465.218437835 2024-06-04T05:14:33.028958+00:00 19994330.288730844855 27870463.007486559451 262864793.296213686466 1 60465.218449343 2024-06-04T05:14:34.023251+00:00 19994330.289136342704 27870462.981812331825 262864793.270944982767 1 60465.218460931 2024-06-04T05:14:35.024495+00:00 19994330.289452005178 27870463.008836507797 262864793.298284828663 1 60465.218472491 2024-06-04T05:14:36.023202+00:00 19994330.288700722158 27870462.991242170334 262864793.279939204454 1 60465.218484073 2024-06-04T05:14:37.023912+00:00 19994330.288515403867 27870463.021335676312 262864793.309847354889 1 60465.218495648 2024-06-04T05:14:38.023990+00:00 19994330.289751879871 27870462.997396018356 262864793.287144213915 1 60465.218507229 2024-06-04T05:14:39.024565+00:00 19994330.289209835231 27870462.990436129272 262864793.279642283916 1 60465.218519585 2024-06-04T05:14:40.092167+00:00 19994330.289046078920 27870463.006002966315 262864793.295045346022 1 60465.218530383 2024-06-04T05:14:41.025067+00:00 19994330.289126988500 27870463.001667540520 262864793.290790826082 1 60465.218541929 2024-06-04T05:14:42.022626+00:00 19994330.289079412818 27870462.997348811477 262864793.286424517632 1 60465.218553586 2024-06-04T05:14:43.029841+00:00 19994330.289041854441 27870463.003879155964 262864793.292917311192 1 60465.218565194 2024-06-04T05:14:44.032777+00:00 19994330.289072763175 27870462.969356194139 262864793.258425235748 1 60465.218576821 2024-06-04T05:14:45.037307+00:00 19994330.289306197315 27870463.040286038071 262864793.329588532448 1 60465.218588393 2024-06-04T05:14:46.037117+00:00 19994330.288785032928 27870462.970464505255 262864793.259245842695 1 60465.218599776 2024-06-04T05:14:47.020684+00:00 19994330.289068862796 27870463.016470685601 262864793.305535852909 1 60465.218611529 2024-06-04T05:14:48.036059+00:00 19994330.289297271520 27870463.016728941351 262864793.306022524834 1 60465.218622953 2024-06-04T05:14:49.023125+00:00 19994330.288960419595 27870462.983248189092 262864793.272204905748 1 60465.218634650 2024-06-04T05:14:50.033788+00:00 19994330.288479428738 27870462.975189026445 262864793.263664752245 1 60465.218646219 2024-06-04T05:14:51.033341+00:00 19994330.289567086846 27870463.024765037000 262864793.314328432083 1 60465.218657692 2024-06-04T05:14:52.024568+00:00 19994330.289581704885 27870462.983086545020 262864793.272664576769 1 60465.218669278 2024-06-04T05:14:53.025634+00:00 19994330.288470618427 27870463.027688927948 262864793.316155850887 1 60465.218680962 2024-06-04T05:14:54.035081+00:00 19994330.289108376950 27870462.977553214878 262864793.266657888889 1 60465.218692483 2024-06-04T05:14:55.030542+00:00 19994330.289261702448 27870463.006627470255 262864793.295885473490 1 60465.218704257 2024-06-04T05:14:56.047802+00:00 19994330.288868367672 27870462.984600950032 262864793.273465633392 1 60465.218715644 2024-06-04T05:14:57.031699+00:00 19994330.289237089455 27870463.012108970433 262864793.301342368126 1 60465.218727246 2024-06-04T05:14:58.034037+00:00 19994330.288838002831 27870462.992233835161 262864793.281068146229 1 60465.218738720 2024-06-04T05:14:59.025371+00:00 19994330.289354670793 27870463.006476748735 262864793.295827746391 1 60465.218750264 2024-06-04T05:15:00.022833+00:00 19994330.288978502154 27870463.009980071336 262864793.298954904079 1 60465.218761856 2024-06-04T05:15:01.024381+00:00 19994330.289430096745 27870462.999745219946 262864793.289171636105 1 60465.218773888 2024-06-04T05:15:02.063971+00:00 19994330.288858078420 27870463.014680419117 262864793.303534805775 1 60465.218785197 2024-06-04T05:15:03.041079+00:00 19994330.288933251053 27870462.996580682695 262864793.285510241985 1 60465.218796859 2024-06-04T05:15:04.048556+00:00 19994330.288894154131 27870462.992455322295 262864793.281345784664 1 60465.218808215 2024-06-04T05:15:05.029747+00:00 19994330.289481390268 27870462.993107531220 262864793.282585233450 1 60465.218819862 2024-06-04T05:15:06.036086+00:00 19994330.288600012660 27870463.013950839639 262864793.302547156811 1 60465.218831431 2024-06-04T05:15:07.035660+00:00 19994330.289159666747 27870462.996545925736 262864793.285701870918 1 60465.218843082 2024-06-04T05:15:08.042292+00:00 19994330.289193000644 27870462.976047009230 262864793.265236318111 1 60465.218854527 2024-06-04T05:15:09.031119+00:00 19994330.289447903633 27870463.019500367343 262864793.308944582939 1 60465.218866246 2024-06-04T05:15:10.043680+00:00 19994330.288437228650 27870462.977213036269 262864793.265646547079 1 60465.218877790 2024-06-04T05:15:11.041114+00:00 19994330.289575140923 27870463.019295349717 262864793.308866769075 1 60465.218889354 2024-06-04T05:15:12.040162+00:00 19994330.288420110941 27870463.010511007160 262864793.298927426338 1 60465.218900952 2024-06-04T05:15:13.042200+00:00 19994330.289543032646 27870462.994609374553 262864793.284148722887 1 60465.218912453 2024-06-04T05:15:14.035993+00:00 19994330.289161976427 27870462.973279036582 262864793.262437313795 1 60465.218924046 2024-06-04T05:15:15.037535+00:00 19994330.288826830685 27870463.010442320257 262864793.299265444279 1 60465.218935686 2024-06-04T05:15:16.043257+00:00 19994330.289366431534 27870462.997917164117 262864793.287279903889 1 60465.218947219 2024-06-04T05:15:17.039720+00:00 19994330.289623130113 27870463.013907469809 262864793.303526908159 1 60465.218958686 2024-06-04T05:15:18.030487+00:00 19994330.288998082280 27870463.011850856245 262864793.300845265388 1 60465.218970329 2024-06-04T05:15:19.036364+00:00 19994330.288673318923 27870462.972461540252 262864793.261131167412 1 60465.218981914 2024-06-04T05:15:20.037361+00:00 19994330.289304275066 27870463.011582087725 262864793.300882667303 1 60465.218993357 2024-06-04T05:15:21.026083+00:00 19994330.288778752089 27870463.007251262665 262864793.296026319265 1 60465.219004882 2024-06-04T05:15:22.021812+00:00 19994330.288856785744 27870462.979040719569 262864793.267893791199 1 60465.219016642 2024-06-04T05:15:23.037852+00:00 19994330.289398841560 27870463.022717379034 262864793.312112540007 1 60465.219028069 2024-06-04T05:15:24.025141+00:00 19994330.288378022611 27870462.983170825988 262864793.271545171738 1 60465.219039624 2024-06-04T05:15:25.023478+00:00 19994330.289554968476 27870463.021422836930 262864793.310974121094 1 60465.219051326 2024-06-04T05:15:26.034529+00:00 19994330.289013117552 27870462.959831718355 262864793.248841136694 1 60465.219062778 2024-06-04T05:15:27.024022+00:00 19994330.289072018117 27870463.007482763380 262864793.296551078558 1 60465.219074456 2024-06-04T05:15:28.033043+00:00 19994330.289406441152 27870463.024056412280 262864793.313459157944 1 60465.219086086 2024-06-04T05:15:29.037851+00:00 19994330.288767047226 27870462.994626812637 262864793.283390164375 1 60465.219097575 2024-06-04T05:15:30.030518+00:00 19994330.289213657379 27870463.009219679981 262864793.298429638147 1 60465.219109063 2024-06-04T05:15:31.023048+00:00 19994330.289006654173 27870462.987491883337 262864793.276494830847 1 60465.219120810 2024-06-04T05:15:32.038008+00:00 19994330.288958940655 27870463.003208868206 262864793.292164117098 1 60465.219132448 2024-06-04T05:15:33.043511+00:00 19994330.289531800896 27870463.002560738474 262864793.292088836432 1 60465.219143967 2024-06-04T05:15:34.038718+00:00 19994330.289263419807 27870462.989785194397 262864793.279044926167 1 60465.219155516 2024-06-04T05:15:35.036583+00:00 19994330.288892727345 27870462.994265951216 262864793.283154964447 1 60465.219167071 2024-06-04T05:15:36.034933+00:00 19994330.288743518293 27870463.006741214544 262864793.295481055975 1 60465.219178499 2024-06-04T05:15:37.022269+00:00 19994330.289246000350 27870463.034906957299 262864793.324149250984 1 60465.219190089 2024-06-04T05:15:38.023729+00:00 19994330.289210222661 27870462.945177439600 262864793.234383970499 1 60465.219201637 2024-06-04T05:15:39.021439+00:00 19994330.288944177330 27870463.040556762367 262864793.329497247934 1 60465.219213343 2024-06-04T05:15:40.032819+00:00 19994330.288816194981 27870462.994280666113 262864793.283093154430 1 60465.219224814 2024-06-04T05:15:41.023970+00:00 19994330.289477009326 27870462.984834488481 262864793.274307817221 1 60465.219236568 2024-06-04T05:15:42.039481+00:00 19994330.288327187300 27870463.003969237208 262864793.292292743921 1 60465.219248185 2024-06-04T05:15:43.043157+00:00 19994330.289217002690 27870463.009210050106 262864793.298423349857 1 60465.219259636 2024-06-04T05:15:44.032582+00:00 19994330.289696305990 27870462.977153636515 262864793.266846239567 1 60465.219271107 2024-06-04T05:15:45.023596+00:00 19994330.288506250829 27870463.032666716725 262864793.321169257164 1 60465.219282673 2024-06-04T05:15:46.022932+00:00 19994330.290022019297 27870462.978325329721 262864793.268343657255 1 60465.219294337 2024-06-04T05:15:47.030690+00:00 19994330.288859140128 27870462.990569341928 262864793.279424786568 1 60465.219305916 2024-06-04T05:15:48.031128+00:00 19994330.289158008993 27870463.011553350836 262864793.300707668066 1 60465.219317545 2024-06-04T05:15:49.035885+00:00 19994330.288814291358 27870463.023276552558 262864793.312087178230 1 60465.219329101 2024-06-04T05:15:50.034339+00:00 19994330.288837615401 27870462.992239255458 262864793.281073182821 1 60465.219340548 2024-06-04T05:15:51.023384+00:00 19994330.289522372186 27870462.981537941843 262864793.271056622267 1 60465.219352247 2024-06-04T05:15:52.034170+00:00 19994330.289178151637 27870462.986779123545 262864793.275953590870 1 60465.219363852 2024-06-04T05:15:53.036837+00:00 19994330.288899172097 27870463.023745745420 262864793.312641233206 1 60465.219375264 2024-06-04T05:15:54.022820+00:00 19994330.289177663624 27870462.981614015996 262864793.270787984133 1 60465.219386959 2024-06-04T05:15:55.033228+00:00 19994330.288839485496 27870463.031009640545 262864793.319845438004 1 60465.219398537 2024-06-04T05:15:56.033626+00:00 19994330.289092890918 27870462.982429604977 262864793.271518796682 1 60465.219410004 2024-06-04T05:15:57.024349+00:00 19994330.289226051420 27870462.987043939531 262864793.276266306639 1 60465.219421651 2024-06-04T05:15:58.030611+00:00 19994330.289154808968 27870462.999050002545 262864793.288201093674 1 60465.219433138 2024-06-04T05:15:59.023092+00:00 19994330.288931123912 27870462.994578313082 262864793.283505737782 1 60465.219444715 2024-06-04T05:16:00.023422+00:00 19994330.289190489799 27870463.020322456956 262864793.309509247541 1 60465.219456287 2024-06-04T05:16:01.023206+00:00 19994330.289032518864 27870463.012493692338 262864793.301522523165 1 60465.219468012 2024-06-04T05:16:02.036278+00:00 19994330.288973014802 27870462.985816951841 262864793.274786263704 1 60465.219479661 2024-06-04T05:16:03.042741+00:00 19994330.288844078779 27870463.008199933916 262864793.297040313482 1 60465.219491142 2024-06-04T05:16:04.034665+00:00 19994330.289225742221 27870462.993525426835 262864793.282747447491 1 60465.219502666 2024-06-04T05:16:05.030319+00:00 19994330.289480008185 27870462.998745590448 262864793.288221895695 1 60465.219514224 2024-06-04T05:16:06.028978+00:00 19994330.288643725216 27870462.996209532022 262864793.284849554300 1 60465.219525925 2024-06-04T05:16:07.039905+00:00 19994330.289236549288 27870463.014841385186 262864793.304074227810 1 60465.219537477 2024-06-04T05:16:08.038035+00:00 19994330.288938835263 27870462.996165819466 262864793.285100936890 1 60465.219549090 2024-06-04T05:16:09.041363+00:00 19994330.289598319679 27870462.982599548995 262864793.272194176912 1 60465.219560611 2024-06-04T05:16:10.036774+00:00 19994330.288849011064 27870463.010828804225 262864793.299674093723 1 60465.219572204 2024-06-04T05:16:11.038409+00:00 19994330.289007365704 27870462.982352145016 262864793.271355807781 1 60465.219583606 2024-06-04T05:16:12.023569+00:00 19994330.288871772587 27870463.025605227798 262864793.314473301172 1 60465.219595377 2024-06-04T05:16:13.040561+00:00 19994330.289021741599 27870462.979913007468 262864793.268931031227 1 60465.219607058 2024-06-04T05:16:14.049792+00:00 19994330.289183035493 27870463.007590759546 262864793.296770095825 1 60465.219618462 2024-06-04T05:16:15.035167+00:00 19994330.289252310991 27870462.992530796677 262864793.281779408455 1 60465.219630044 2024-06-04T05:16:16.035840+00:00 19994330.289328489453 27870463.013376761228 262864793.302701562643 1 60465.219641610 2024-06-04T05:16:17.035073+00:00 19994330.288706649095 27870463.011776145548 262864793.300479114056 1 60465.219653256 2024-06-04T05:16:18.041332+00:00 19994330.289120167494 27870463.003199476749 262864793.292315959930 1 60465.219664660 2024-06-04T05:16:19.026601+00:00 19994330.288876675069 27870462.978736013174 262864793.267609000206 1 60465.219676400 2024-06-04T05:16:20.040978+00:00 19994330.289570432156 27870462.993609130383 262864793.283175855875 1 60465.219687872 2024-06-04T05:16:21.032159+00:00 19994330.288890525699 27870463.019349914044 262864793.308236718178 1 60465.219699434 2024-06-04T05:16:22.031132+00:00 19994330.289048567414 27870462.994800165296 262864793.283845007420 1 60465.219711041 2024-06-04T05:16:23.033974+00:00 19994330.289165932685 27870463.010314255953 262864793.299476504326 1 60465.219722696 2024-06-04T05:16:24.040908+00:00 19994330.288983516395 27870462.986608870327 262864793.275588691235 1 60465.219734249 2024-06-04T05:16:25.039140+00:00 19994330.289050366729 27870462.998281132430 262864793.287327796221 1 60465.219745807 2024-06-04T05:16:26.037740+00:00 19994330.289483081549 27870462.989343982190 262864793.278823345900 1 60465.219757642 2024-06-04T05:16:27.060233+00:00 19994330.288838125765 27870463.009251631796 262864793.298086047173 1 60465.219768922 2024-06-04T05:16:28.034857+00:00 19994330.288947250694 27870463.018808886409 262864793.307752460241 1 60465.219780531 2024-06-04T05:16:29.037902+00:00 19994330.289033312351 27870462.979447264224 262864793.268476903439 1 60465.219792077 2024-06-04T05:16:30.035463+00:00 19994330.288650680333 27870463.005175374448 262864793.293822377920 1 60465.219803535 2024-06-04T05:16:31.025450+00:00 19994330.289152231067 27870462.998908150941 262864793.288056701422 1 60465.219815214 2024-06-04T05:16:32.034470+00:00 19994330.289699867368 27870462.983598802239 262864793.273294985294 1 60465.219826848 2024-06-04T05:16:33.039640+00:00 19994330.288835037500 27870463.024211876094 262864793.313043236732 1 60465.219838386 2024-06-04T05:16:34.036542+00:00 19994330.289275132120 27870462.977428786457 262864793.266700237989 1 60465.219849957 2024-06-04T05:16:35.036300+00:00 19994330.288847398013 27870462.998350653797 262864793.287194341421 1 60465.219861519 2024-06-04T05:16:36.035193+00:00 19994330.289270281792 27870463.007924824953 262864793.297191411257 1 60465.219873080 2024-06-04T05:16:37.034157+00:00 19994330.289223317057 27870462.985793802887 262864793.275013417006 1 60465.219884665 2024-06-04T05:16:38.035056+00:00 19994330.288837928325 27870463.016263011843 262864793.305097252131 1 60465.219896154 2024-06-04T05:16:39.027671+00:00 19994330.288785755634 27870463.016132291406 262864793.304914355278 1 60465.219907862 2024-06-04T05:16:40.039249+00:00 19994330.289434161037 27870462.998361989856 262864793.287792474031 1 60465.219919212 2024-06-04T05:16:41.019908+00:00 19994330.288945563138 27870462.983163990080 262864793.272105842829 1 60465.219931733 2024-06-04T05:16:42.101720+00:00 19994330.289113786072 27870463.033039890230 262864793.322149991989 1 60465.219942477 2024-06-04T05:16:43.029987+00:00 19994330.288882482797 27870462.988042414188 262864793.276921212673 1 60465.219954136 2024-06-04T05:16:44.037364+00:00 19994330.289235569537 27870462.973634738475 262864793.262866616249 1 60465.219965609 2024-06-04T05:16:45.028588+00:00 19994330.289230283350 27870463.031933929771 262864793.321160525084 1 60465.219977191 2024-06-04T05:16:46.029293+00:00 19994330.289007548243 27870462.996729277074 262864793.285733133554 1 60465.219988833 2024-06-04T05:16:47.035156+00:00 19994330.288963045925 27870462.987567946315 262864793.276527315378 1 60465.220000250 2024-06-04T05:16:48.021588+00:00 19994330.288646724075 27870462.982372105122 262864793.271015137434 1 60465.220011836 2024-06-04T05:16:49.022638+00:00 19994330.289775528014 27870462.986228197813 262864793.276000022888 1 60465.220023556 2024-06-04T05:16:50.035189+00:00 19994330.288801759481 27870463.040852528065 262864793.329650580883 1 60465.220034980 2024-06-04T05:16:51.022300+00:00 19994330.289254210889 27870463.003642566502 262864793.292893081903 1 60465.220046712 2024-06-04T05:16:52.035916+00:00 19994330.289221633226 27870462.980579786003 262864793.269797742367 1 60465.220058139 2024-06-04T05:16:53.023270+00:00 19994330.289038509130 27870462.998396601528 262864793.287431418896 1 60465.220069746 2024-06-04T05:16:54.026119+00:00 19994330.289195045829 27870463.032286822796 262864793.321478188038 1 60465.220081267 2024-06-04T05:16:55.021502+00:00 19994330.288739118725 27870462.951310340315 262864793.240045756102 1 60465.220092870 2024-06-04T05:16:56.023965+00:00 19994330.289238028228 27870463.036414265633 262864793.325648605824 1 60465.220104441 2024-06-04T05:16:57.023729+00:00 19994330.289590518922 27870462.994613055140 262864793.284199863672 1 60465.220116011 2024-06-04T05:16:58.023340+00:00 19994330.289017368108 27870463.014655221254 262864793.303668916225 1 60465.220127584 2024-06-04T05:16:59.023270+00:00 19994330.288537971675 27870462.963754452765 262864793.252288728952 1 60465.220139161 2024-06-04T05:17:00.023477+00:00 19994330.289339575917 27870463.029039449990 262864793.318375319242 1 60465.220150732 2024-06-04T05:17:01.023295+00:00 19994330.289058856666 27870462.996339313686 262864793.285394489765 1 60465.220162704 2024-06-04T05:17:02.057626+00:00 19994330.289036564529 27870462.980742149055 262864793.269775032997 1 60465.220174022 2024-06-04T05:17:03.035526+00:00 19994330.288975071162 27870463.004023313522 262864793.292994678020 1 60465.220185523 2024-06-04T05:17:04.029204+00:00 19994330.288799844682 27870463.006263196468 262864793.295059353113 1 60465.220197014 2024-06-04T05:17:05.021966+00:00 19994330.289200805128 27870462.992038000375 262864793.281235128641 1 60465.220208603 2024-06-04T05:17:06.023301+00:00 19994330.289607841522 27870462.998289402574 262864793.287893563509 1 60465.220220204 2024-06-04T05:17:07.025579+00:00 19994330.289042323828 27870463.033170443028 262864793.322209060192 1 60465.220231751 2024-06-04T05:17:08.023272+00:00 19994330.288748975843 27870462.965853385627 262864793.254598677158 1 60465.220243336 2024-06-04T05:17:09.024236+00:00 19994330.288816191256 27870463.000245045871 262864793.289057523012 1 60465.220255021 2024-06-04T05:17:10.033870+00:00 19994330.289591424167 27870463.009784381837 262864793.299372106791 1 60465.220266465 2024-06-04T05:17:11.022603+00:00 19994330.288456883281 27870462.990266669542 262864793.278719872236 1 60465.220278167 2024-06-04T05:17:12.033620+00:00 19994330.289628718048 27870463.021075729281 262864793.310700744390 1 60465.220289625 2024-06-04T05:17:13.023575+00:00 19994330.288647968322 27870462.968347411603 262864793.256991684437 1 60465.220301216 2024-06-04T05:17:14.025081+00:00 19994330.289338804781 27870463.023045442998 262864793.312380552292 1 60465.220312880 2024-06-04T05:17:15.032845+00:00 19994330.288687799126 27870463.012845676392 262864793.301529765129 1 60465.220324462 2024-06-04T05:17:16.033563+00:00 19994330.289334483445 27870462.987657058984 262864793.276987850666 1 60465.220335916 2024-06-04T05:17:17.023164+00:00 19994330.289248898625 27870462.996771395206 262864793.286016583443 1 60465.220347492 2024-06-04T05:17:18.023271+00:00 19994330.288889795542 27870462.993200022727 262864793.282086133957 1 60465.220359084 2024-06-04T05:17:19.024878+00:00 19994330.288881108165 27870463.016800943762 262864793.305678367615 1 60465.220370774 2024-06-04T05:17:20.034880+00:00 19994330.289256595075 27870463.006689529866 262864793.295942425728 1 60465.220382210 2024-06-04T05:17:21.022917+00:00 19994330.288678139448 27870462.980116896331 262864793.268791347742 1 60465.220393794 2024-06-04T05:17:22.023753+00:00 19994330.289788581431 27870463.003114875406 262864793.292899757624 1 60465.220405366 2024-06-04T05:17:23.023647+00:00 19994330.288417261094 27870462.983889069408 262864793.272302627563 1 60465.220417060 2024-06-04T05:17:24.033974+00:00 19994330.289323113859 27870463.018189847469 262864793.307509273291 1 60465.220428613 2024-06-04T05:17:25.032198+00:00 19994330.289252519608 27870462.990272566676 262864793.279521405697 1 60465.220440058 2024-06-04T05:17:26.021030+00:00 19994330.289016082883 27870462.992413353175 262864793.281425714493 1 60465.220451664 2024-06-04T05:17:27.023781+00:00 19994330.289245925844 27870463.013279378414 262864793.302521616220 1 60465.220463233 2024-06-04T05:17:28.023305+00:00 19994330.289183657616 27870463.008842788637 262864793.298022747040 1 60465.220474805 2024-06-04T05:17:29.023181+00:00 19994330.288981895894 27870462.981564063579 262864793.270542263985 1 60465.220486373 2024-06-04T05:17:30.022649+00:00 19994330.289128147066 27870463.021202024072 262864793.310326486826 1 60465.220497963 2024-06-04T05:17:31.023996+00:00 19994330.288675218821 27870462.984434951097 262864793.273106485605 1 60465.220509534 2024-06-04T05:17:32.023706+00:00 19994330.289566598833 27870462.980320502073 262864793.269883424044 1 60465.220521097 2024-06-04T05:17:33.022754+00:00 19994330.288487460464 27870463.045473147184 262864793.333956927061 1 60465.220532678 2024-06-04T05:17:34.023367+00:00 19994330.289251755923 27870462.984038077295 262864793.273286134005 1 60465.220544249 2024-06-04T05:17:35.023138+00:00 19994330.288948293775 27870462.987853515893 262864793.276798129082 1 60465.220555805 2024-06-04T05:17:36.021508+00:00 19994330.289462249726 27870462.988264344633 262864793.277722895145 1 60465.220567393 2024-06-04T05:17:37.022731+00:00 19994330.288928471506 27870463.019172925502 262864793.308097720146 1 60465.220578979 2024-06-04T05:17:38.023795+00:00 19994330.289422899485 27870462.996399682015 262864793.285818874836 1 60465.220590554 2024-06-04T05:17:39.023887+00:00 19994330.288813911378 27870463.010933808982 262864793.299744039774 1 60465.220602113 2024-06-04T05:17:40.022534+00:00 19994330.288936216384 27870462.985698442906 262864793.274630963802 1 60465.220613691 2024-06-04T05:17:41.022860+00:00 19994330.289345756173 27870463.019890133291 262864793.309232175350 1 60465.220625277 2024-06-04T05:17:42.023960+00:00 19994330.288797933608 27870462.994929257780 262864793.283723503351 1 60465.220636842 2024-06-04T05:17:43.023111+00:00 19994330.289067730308 27870462.982582155615 262864793.271646201611 1 60465.220648422 2024-06-04T05:17:44.023666+00:00 19994330.289298865944 27870462.997381005436 262864793.286676168442 1 60465.220660009 2024-06-04T05:17:45.024815+00:00 19994330.289742209017 27870462.996867209673 262864793.286605715752 1 60465.220671586 2024-06-04T05:17:46.025063+00:00 19994330.288360692561 27870463.021830715239 262864793.310187697411 1 60465.220683148 2024-06-04T05:17:47.024020+00:00 19994330.289018623531 27870462.969612549990 262864793.258627474308 1 60465.220694718 2024-06-04T05:17:48.023683+00:00 19994330.289272606373 27870463.047857150435 262864793.337126076221 1 60465.220706446 2024-06-04T05:17:49.036920+00:00 19994330.288953740150 27870462.985883809626 262864793.274833858013 1 60465.220717856 2024-06-04T05:17:50.022735+00:00 19994330.288996879011 27870462.987616401166 262864793.276609569788 1 60465.220729574 2024-06-04T05:17:51.035181+00:00 19994330.289400450885 27870462.992295302451 262864793.281692057848 1 60465.220740993 2024-06-04T05:17:52.021785+00:00 19994330.288588777184 27870463.047123067081 262864793.335708141327 1 60465.220752709 2024-06-04T05:17:53.034079+00:00 19994330.289320446551 27870462.966021157801 262864793.255337893963 1 60465.220764232 2024-06-04T05:17:54.029619+00:00 19994330.288947187364 27870462.982662383467 262864793.271605879068 1 60465.220775741 2024-06-04T05:17:55.024012+00:00 19994330.288681287318 27870463.012892205268 262864793.301569819450 1 60465.220787295 2024-06-04T05:17:56.022313+00:00 19994330.289647463709 27870463.011696301401 262864793.301340073347 1 60465.220798878 2024-06-04T05:17:57.023094+00:00 19994330.288950223476 27870463.007532328367 262864793.296478867531 1 60465.220810459 2024-06-04T05:17:58.023693+00:00 19994330.288964394480 27870462.958071727306 262864793.247032433748 1 60465.220822040 2024-06-04T05:17:59.024306+00:00 19994330.288986716419 27870463.038882359862 262864793.327865391970 1 60465.220833609 2024-06-04T05:18:00.023806+00:00 19994330.289485394955 27870462.971295204014 262864793.260776907206 1 60465.220845151 2024-06-04T05:18:01.021071+00:00 19994330.288571905345 27870463.017171774060 262864793.305739969015 1 60465.220856940 2024-06-04T05:18:02.039656+00:00 19994330.289733786136 27870462.982993420213 262864793.272723525763 1 60465.220868488 2024-06-04T05:18:03.037400+00:00 19994330.288883160800 27870463.026176840067 262864793.315056294203 1 60465.220880014 2024-06-04T05:18:04.033248+00:00 19994330.288690730929 27870462.974743768573 262864793.263430833817 1 60465.220891554 2024-06-04T05:18:05.030282+00:00 19994330.289391841739 27870463.017429113388 262864793.306817263365 1 60465.220903250 2024-06-04T05:18:06.040791+00:00 19994330.289202842861 27870462.993506602943 262864793.282705754042 1 60465.220914626 2024-06-04T05:18:07.023692+00:00 19994330.289001353085 27870462.987773723900 262864793.276771366596 1 60465.220926380 2024-06-04T05:18:08.039218+00:00 19994330.289268143475 27870463.034115418792 262864793.323379874229 1 60465.220937939 2024-06-04T05:18:09.037949+00:00 19994330.288838271052 27870462.994587138295 262864793.283421695232 1 60465.220949520 2024-06-04T05:18:10.038565+00:00 19994330.289031382650 27870462.979245547205 262864793.268273234367 1 60465.220961124 2024-06-04T05:18:11.041070+00:00 19994330.289347045124 27870463.012238699943 262864793.301582068205 1 60465.220972666 2024-06-04T05:18:12.038321+00:00 19994330.289083894342 27870462.987212434411 262864793.276292622089 1 60465.220984211 2024-06-04T05:18:13.035859+00:00 19994330.288917470723 27870463.024666909128 262864793.313580691814 1 60465.220995652 2024-06-04T05:18:14.024391+00:00 19994330.289328705519 27870462.965310826898 262864793.254635810852 1 60465.221007404 2024-06-04T05:18:15.039691+00:00 19994330.288551382720 27870463.015767630190 262864793.304315328598 1 60465.221018969 2024-06-04T05:18:16.038936+00:00 19994330.289007809013 27870462.978438217193 262864793.267442345619 1 60465.221030566 2024-06-04T05:18:17.040929+00:00 19994330.289216395468 27870463.019029505551 262864793.308242201805 1 60465.221042111 2024-06-04T05:18:18.038357+00:00 19994330.288945369422 27870463.005147289485 262864793.294088959694 1 60465.221053482 2024-06-04T05:18:19.020811+00:00 19994330.289605110884 27870462.995815973729 262864793.285417377949 1 60465.221065246 2024-06-04T05:18:20.037232+00:00 19994330.288564912975 27870462.996533136815 262864793.285094350576 1 60465.221077150 2024-06-04T05:18:21.065782+00:00 19994330.289372786880 27870462.986207026988 262864793.275576114655 1 60465.221088430 2024-06-04T05:18:22.040350+00:00 19994330.288963947445 27870463.014826282859 262864793.303786545992 1 60465.221099822 2024-06-04T05:18:23.024653+00:00 19994330.289206303656 27870463.008000228554 262864793.297202825546 1 60465.221111512 2024-06-04T05:18:24.034669+00:00 19994330.289242703468 27870462.979471087456 262864793.268710106611 1 60465.221123430 2024-06-04T05:18:25.064379+00:00 19994330.289176177233 27870463.027185544372 262864793.316358029842 1 60465.221134708 2024-06-04T05:18:26.038753+00:00 19994330.289028111845 27870463.002113100141 262864793.291137516499 1 60465.221146286 2024-06-04T05:18:27.039100+00:00 19994330.288961183280 27870462.992181584239 262864793.281139075756 1 60465.221157862 2024-06-04T05:18:28.039249+00:00 19994330.289328031242 27870462.989797621965 262864793.279121965170 1 60465.221169456 2024-06-04T05:18:29.040980+00:00 19994330.288653403521 27870462.981142021716 262864793.269791722298 1 60465.221180936 2024-06-04T05:18:30.032896+00:00 19994330.289659872651 27870462.992164395750 262864793.281820595264 1 60465.221192455 2024-06-04T05:18:31.028152+00:00 19994330.288706116378 27870463.037973109633 262864793.326675534248 1 60465.221203972 2024-06-04T05:18:32.023192+00:00 19994330.289395801723 27870462.979533970356 262864793.268926084042 1 60465.221215658 2024-06-04T05:18:33.032883+00:00 19994330.288883619010 27870463.006677221507 262864793.295557141304 1 60465.221227256 2024-06-04T05:18:34.034921+00:00 19994330.288669366390 27870463.010545685887 262864793.299211353064 1 60465.221238800 2024-06-04T05:18:35.032329+00:00 19994330.289730276912 27870462.974422104657 262864793.264148682356 1 60465.221250399 2024-06-04T05:18:36.034489+00:00 19994330.288445610553 27870463.000404261053 262864793.288846194744 1 60465.221261834 2024-06-04T05:18:37.022441+00:00 19994330.289224758744 27870463.008760806173 262864793.297981858253 1 60465.221273526 2024-06-04T05:18:38.032593+00:00 19994330.289354979992 27870463.013043560088 262864793.302394837141 1 60465.221285004 2024-06-04T05:18:39.024375+00:00 19994330.288819827139 27870462.975908961147 262864793.264725089073 1 60465.221296728 2024-06-04T05:18:40.037253+00:00 19994330.288943223655 27870463.011398397386 262864793.300337940454 1 60465.221308585 2024-06-04T05:18:41.061711+00:00 19994330.289037387818 27870463.037556163967 262864793.326589852571 1 60465.221319827 2024-06-04T05:18:42.033099+00:00 19994330.289461523294 27870462.989724308252 262864793.279182136059 1 60465.221331295 2024-06-04T05:18:43.023901+00:00 19994330.289337828755 27870462.984492234886 262864793.273826360703 1 60465.221343009 2024-06-04T05:18:44.036005+00:00 19994330.288852944970 27870463.003983769566 262864793.292833030224 1 60465.221354442 2024-06-04T05:18:45.023794+00:00 19994330.288592703640 27870462.988079633564 262864793.276668637991 1 60465.221366043 2024-06-04T05:18:46.026101+00:00 19994330.289350427687 27870462.995105557144 262864793.284452289343 1 60465.221377584 2024-06-04T05:18:47.023239+00:00 19994330.288955997676 27870463.006391149014 262864793.295343428850 1 60465.221389299 2024-06-04T05:18:48.035461+00:00 19994330.289313565940 27870463.035638544708 262864793.324948400259 1 60465.221400881 2024-06-04T05:18:49.036115+00:00 19994330.289303556085 27870462.987508065999 262864793.276807904243 1 60465.221412466 2024-06-04T05:18:50.037089+00:00 19994330.289023783058 27870462.990813691169 262864793.279833793640 1 60465.221424000 2024-06-04T05:18:51.033632+00:00 19994330.289140675217 27870462.987348537892 262864793.276485502720 1 60465.221435468 2024-06-04T05:18:52.024404+00:00 19994330.288652788848 27870462.997115146369 262864793.285764217377 1 60465.221447023 2024-06-04T05:18:53.022788+00:00 19994330.289051644504 27870463.012981217355 262864793.302029162645 1 60465.221458656 2024-06-04T05:18:54.027850+00:00 19994330.289206769317 27870462.987032759935 262864793.276235848665 1 60465.221470267 2024-06-04T05:18:55.031026+00:00 19994330.289147526026 27870463.017812244594 262864793.306956082582 1 60465.221481754 2024-06-04T05:18:56.023563+00:00 19994330.289225734770 27870462.979520089924 262864793.268742114305 1 60465.221493327 2024-06-04T05:18:57.023478+00:00 19994330.288855731487 27870463.038634572178 262864793.327486604452 1 60465.221504910 2024-06-04T05:18:58.024211+00:00 19994330.289130229503 27870462.972858883440 262864793.261985421181 1 60465.221516472 2024-06-04T05:18:59.023204+00:00 19994330.288626685739 27870462.989532686770 262864793.278155684471 1 60465.221528172 2024-06-04T05:19:00.034117+00:00 19994330.289408016950 27870463.019161645323 262864793.308565974236 1 60465.221539645 2024-06-04T05:19:01.025289+00:00 19994330.289642728865 27870462.998194921762 262864793.287833958864 1 60465.221551216 2024-06-04T05:19:02.025092+00:00 19994330.288585141301 27870462.995501399040 262864793.284082829952 1 60465.221562913 2024-06-04T05:19:03.035709+00:00 19994330.288848400116 27870463.000762596726 262864793.289607286453 1 60465.221574487 2024-06-04T05:19:04.035696+00:00 19994330.289709568024 27870462.995482500643 262864793.285188376904 1 60465.221585913 2024-06-04T05:19:05.022893+00:00 19994330.289002250880 27870462.995738670230 262864793.284737229347 1 60465.221597644 2024-06-04T05:19:06.036422+00:00 19994330.288631509990 27870463.006091721356 262864793.294719517231 1 60465.221609226 2024-06-04T05:19:07.037157+00:00 19994330.289300438017 27870463.002493463457 262864793.291790217161 1 60465.221620752 2024-06-04T05:19:08.032923+00:00 19994330.289457675070 27870462.988559398800 262864793.278013378382 1 60465.221632207 2024-06-04T05:19:09.022686+00:00 19994330.288858648390 27870462.999355766922 262864793.288210719824 1 60465.221643922 2024-06-04T05:19:10.034838+00:00 19994330.288766264915 27870463.002763412893 262864793.291525989771 1 60465.221655515 2024-06-04T05:19:11.036515+00:00 19994330.289096560329 27870462.999341774732 262864793.288434654474 1 60465.221667090 2024-06-04T05:19:12.036619+00:00 19994330.289427604526 27870463.006604634225 262864793.296028554440 1 60465.221678625 2024-06-04T05:19:13.033188+00:00 19994330.288949795067 27870463.003221180290 262864793.292167276144 1 60465.221690156 2024-06-04T05:19:14.029534+00:00 19994330.289338633418 27870462.982250522822 262864793.271585464478 1 60465.221701663 2024-06-04T05:19:15.023631+00:00 19994330.288858152926 27870463.016872718930 262864793.305727154016 1 60465.221713306 2024-06-04T05:19:16.029633+00:00 19994330.289198376238 27870463.015061408281 262864793.304256081581 1 60465.221724924 2024-06-04T05:19:17.033432+00:00 19994330.288907546550 27870463.003332853317 262864793.292236715555 1 60465.221736378 2024-06-04T05:19:18.023064+00:00 19994330.289573147893 27870463.007789000869 262864793.297358453274 1 60465.221747962 2024-06-04T05:19:19.023953+00:00 19994330.288634885103 27870462.978642396629 262864793.267273604870 1 60465.221759609 2024-06-04T05:19:20.030261+00:00 19994330.289053406566 27870462.998905632645 262864793.287955343723 1 60465.221771101 2024-06-04T05:19:21.023166+00:00 19994330.289016451687 27870462.999236095697 262864793.288248866796 1 60465.221782693 2024-06-04T05:19:22.024646+00:00 19994330.289298664778 27870463.005448002368 262864793.294742971659 1 60465.221794236 2024-06-04T05:19:23.022053+00:00 19994330.288708232343 27870462.971921119839 262864793.260625660419 1 60465.221805959 2024-06-04T05:19:24.034842+00:00 19994330.289676688612 27870463.004580195993 262864793.294253200293 1 60465.221817484 2024-06-04T05:19:25.030619+00:00 19994330.288561612368 27870463.016290701926 262864793.304848611355 1 60465.221828965 2024-06-04T05:19:26.022598+00:00 19994330.289295658469 27870462.988718129694 262864793.278010070324 1 60465.221840538 2024-06-04T05:19:27.022493+00:00 19994330.288693960756 27870463.017747350037 262864793.306437611580 1 60465.221852114 2024-06-04T05:19:28.022642+00:00 19994330.289666034281 27870463.003622040153 262864793.293284386396 1 60465.221863706 2024-06-04T05:19:29.024152+00:00 19994330.288946758956 27870462.983339864761 262864793.272282928228 1 60465.221875260 2024-06-04T05:19:30.022476+00:00 19994330.289177376777 27870463.027607314289 262864793.316781014204 1 60465.221886965 2024-06-04T05:19:31.033772+00:00 19994330.289093136787 27870462.981936566532 262864793.271026015282 1 60465.221898575 2024-06-04T05:19:32.036904+00:00 19994330.288238089532 27870463.033080339432 262864793.321314722300 1 60465.221910026 2024-06-04T05:19:33.026282+00:00 19994330.289539162070 27870462.967295374721 262864793.256830841303 1 60465.221921579 2024-06-04T05:19:34.024405+00:00 19994330.289359312505 27870462.976383317262 262864793.265738934278 1 60465.221933147 2024-06-04T05:19:35.023885+00:00 19994330.289202321321 27870463.024166483432 262864793.313365131617 1 60465.221944748 2024-06-04T05:19:36.026269+00:00 19994330.288830719888 27870462.998066674918 262864793.286893695593 1 60465.221956247 2024-06-04T05:19:37.019744+00:00 19994330.289154406637 27870462.979906022549 262864793.269056737423 1 60465.221967878 2024-06-04T05:19:38.024630+00:00 19994330.289307616651 27870463.031466517597 262864793.320770442486 1 60465.221979429 2024-06-04T05:19:39.022663+00:00 19994330.288573790342 27870462.970093555748 262864793.258663654327 1 60465.221991017 2024-06-04T05:19:40.023873+00:00 19994330.289563015103 27870463.020813319832 262864793.310372650623 1 60465.222002587 2024-06-04T05:19:41.023536+00:00 19994330.288940329105 27870462.985832352191 262864793.274769008160 1 60465.222014180 2024-06-04T05:19:42.025189+00:00 19994330.288889460266 27870462.991260003299 262864793.280145764351 1 60465.222025723 2024-06-04T05:19:43.022483+00:00 19994330.289066445082 27870463.007902968675 262864793.296965718269 1 60465.222037318 2024-06-04T05:19:44.024267+00:00 19994330.289132602513 27870462.996102835983 262864793.285231739283 1 60465.222048974 2024-06-04T05:19:45.031335+00:00 19994330.289168875664 27870463.001247633249 262864793.290412813425 1 60465.222060452 2024-06-04T05:19:46.023024+00:00 19994330.289541210979 27870463.001682035625 262864793.291219562292 1 60465.222072023 2024-06-04T05:19:47.022792+00:00 19994330.288568124175 27870463.029344681650 262864793.317909121513 1 60465.222083607 2024-06-04T05:19:48.023670+00:00 19994330.289309993386 27870462.968068398535 262864793.257374703884 1 60465.222095166 2024-06-04T05:19:49.022386+00:00 19994330.288801617920 27870462.992755815387 262864793.281553745270 1 60465.222106858 2024-06-04T05:19:50.032544+00:00 19994330.289032928646 27870463.016292419285 262864793.305321663618 1 60465.222118320 2024-06-04T05:19:51.022882+00:00 19994330.289149362594 27870462.982609339058 262864793.271755009890 1 60465.222129897 2024-06-04T05:19:52.023086+00:00 19994330.289113681763 27870463.036512967199 262864793.325622946024 1 60465.222141471 2024-06-04T05:19:53.023068+00:00 19994330.289133146405 27870462.961895503104 262864793.251024961472 1 60465.222153072 2024-06-04T05:19:54.025430+00:00 19994330.288956195116 27870463.037688970566 262864793.326641470194 1 60465.222164627 2024-06-04T05:19:55.023750+00:00 19994330.289240889251 27870462.973295390606 262864793.262532591820 1 60465.222176317 2024-06-04T05:19:56.033796+00:00 19994330.289065115154 27870463.025764677674 262864793.314826101065 1 60465.222187761 2024-06-04T05:19:57.022522+00:00 19994330.289398845285 27870462.997136775404 262864793.286531925201 1 60465.222199349 2024-06-04T05:19:58.023730+00:00 19994330.288911055773 27870462.988702397794 262864793.277609735727 1 60465.222210934 2024-06-04T05:19:59.024695+00:00 19994330.288826923817 27870463.001442145556 262864793.290265351534 1 60465.222222507 2024-06-04T05:20:00.024553+00:00 19994330.288883753121 27870462.993486870080 262864793.282366931438 1 60465.222234056 2024-06-04T05:20:01.022417+00:00 19994330.289656780660 27870463.011327333748 262864793.300980418921 1 60465.222245772 2024-06-04T05:20:02.034698+00:00 19994330.289034709334 27870462.993874520063 262864793.282905519009 1 60465.222257419 2024-06-04T05:20:03.041016+00:00 19994330.289356116205 27870463.012558620423 262864793.301911026239 1 60465.222269065 2024-06-04T05:20:04.047171+00:00 19994330.288670107722 27870462.989113461226 262864793.277779877186 1 60465.222280540 2024-06-04T05:20:05.038607+00:00 19994330.289132043719 27870463.011285968125 262864793.300414323807 1 60465.222292052 2024-06-04T05:20:06.033297+00:00 19994330.289157699794 27870462.971646737307 262864793.260800719261 1 60465.222303660 2024-06-04T05:20:07.036206+00:00 19994330.289283461869 27870463.035978198051 262864793.325257956982 1 60465.222315203 2024-06-04T05:20:08.033569+00:00 19994330.288557507098 27870462.986534155905 262864793.275087952614 1 60465.222326891 2024-06-04T05:20:09.043378+00:00 19994330.289505086839 27870462.975642777979 262864793.265144169331 1 60465.222338347 2024-06-04T05:20:10.033176+00:00 19994330.289025619626 27870463.017468612641 262864793.306490540504 1 60465.222349937 2024-06-04T05:20:11.034554+00:00 19994330.288835540414 27870463.014962997288 262864793.303794860840 1 60465.222361577 2024-06-04T05:20:12.040251+00:00 19994330.288913968951 27870462.972785972059 262864793.261696249247 1 60465.222373058 2024-06-04T05:20:13.032202+00:00 19994330.289085566998 27870462.998162366450 262864793.287244230509 1 60465.222384538 2024-06-04T05:20:14.024030+00:00 19994330.288831830025 27870463.014011967927 262864793.302840113640 1 60465.222396164 2024-06-04T05:20:15.028555+00:00 19994330.289464827627 27870462.987277396023 262864793.276738524437 1 60465.222407754 2024-06-04T05:20:16.029927+00:00 19994330.289002951235 27870463.012687217444 262864793.301686465740 1 60465.222419323 2024-06-04T05:20:17.029501+00:00 19994330.289356887341 27870462.976276881993 262864793.265630066395 1 60465.222430946 2024-06-04T05:20:18.033763+00:00 19994330.289172872901 27870463.042140245438 262864793.331309437752 1 60465.222442432 2024-06-04T05:20:19.026133+00:00 19994330.288344867527 27870462.972271885723 262864793.260613054037 1 60465.222454019 2024-06-04T05:20:20.027272+00:00 19994330.289551161230 27870463.024628967047 262864793.314176440239 1 60465.222465712 2024-06-04T05:20:21.037500+00:00 19994330.289347581565 27870462.986267894506 262864793.275611788034 1 60465.222477265 2024-06-04T05:20:22.035698+00:00 19994330.288903571665 27870463.021892987192 262864793.310792863369 1 60465.222488849 2024-06-04T05:20:23.036597+00:00 19994330.288907445967 27870462.968615192920 262864793.257518947124 1 60465.222500436 2024-06-04T05:20:24.037691+00:00 19994330.289213337004 27870463.028113920242 262864793.317323565483 1 60465.222511849 2024-06-04T05:20:25.023732+00:00 19994330.288938332349 27870462.967558752745 262864793.256493389606 1 60465.222523578 2024-06-04T05:20:26.037090+00:00 19994330.289391174912 27870463.042880367488 262864793.332267820835 1 60465.222535131 2024-06-04T05:20:27.035275+00:00 19994330.289000689983 27870462.961937699467 262864793.250934690237 1 60465.222546549 2024-06-04T05:20:28.021780+00:00 19994330.288614731282 27870463.010275363922 262864793.298886388540 1 60465.222558295 2024-06-04T05:20:29.036690+00:00 19994330.289038360119 27870462.992209885269 262864793.281244546175 1 60465.222569881 2024-06-04T05:20:30.037669+00:00 19994330.289219085127 27870462.984000235796 262864793.273215621710 1 60465.222581422 2024-06-04T05:20:31.034864+00:00 19994330.289210271090 27870463.033621374518 262864793.322827935219 1 60465.222592968 2024-06-04T05:20:32.032483+00:00 19994330.289017483592 27870462.968658104539 262864793.257671892643 1 60465.222604587 2024-06-04T05:20:33.036340+00:00 19994330.289253357798 27870463.020696226507 262864793.309945881367 1 60465.222616006 2024-06-04T05:20:34.022927+00:00 19994330.289026644081 27870463.011314876378 262864793.300337821245 1 60465.222627706 2024-06-04T05:20:35.033823+00:00 19994330.289231389761 27870462.997695863247 262864793.286923557520 1 60465.222639170 2024-06-04T05:20:36.024321+00:00 19994330.288874696940 27870462.987300921232 262864793.276171922684 1 60465.222650896 2024-06-04T05:20:37.037438+00:00 19994330.288959939033 27870462.999547224492 262864793.288503468037 1 60465.222662295 2024-06-04T05:20:38.022274+00:00 19994330.289039459080 27870463.013064261526 262864793.302100032568 1 60465.222674021 2024-06-04T05:20:39.035397+00:00 19994330.289184864610 27870462.979830931872 262864793.269012093544 1 60465.222685462 2024-06-04T05:20:40.023889+00:00 19994330.289403248578 27870463.029892556369 262864793.319292128086 1 60465.222697025 2024-06-04T05:20:41.022999+00:00 19994330.288733888417 27870462.976731143892 262864793.265461355448 1 60465.222708624 2024-06-04T05:20:42.025129+00:00 19994330.288862783462 27870462.998802904040 262864793.287661999464 1 60465.222720176 2024-06-04T05:20:43.023243+00:00 19994330.289473593235 27870462.988716077060 262864793.278185963631 1 60465.222731767 2024-06-04T05:20:44.024687+00:00 19994330.289111051708 27870463.010112822056 262864793.299220174551 1 60465.222743454 2024-06-04T05:20:45.034449+00:00 19994330.289017129689 27870462.996040128171 262864793.285053580999 1 60465.222754998 2024-06-04T05:20:46.031853+00:00 19994330.288845255971 27870462.992290638387 262864793.281132221222 1 60465.222766522 2024-06-04T05:20:47.027488+00:00 19994330.289240323007 27870462.999552495778 262864793.288789123297 1 60465.222778058 2024-06-04T05:20:48.024189+00:00 19994330.288966171443 27870463.024591304362 262864793.313553780317 1 60465.222789608 2024-06-04T05:20:49.022131+00:00 19994330.289039231837 27870462.987866271287 262864793.276901811361 1 60465.222801761 2024-06-04T05:20:50.072126+00:00 19994330.289621423930 27870462.984461914748 262864793.274079620838 1 60465.222813340 2024-06-04T05:20:51.072582+00:00 19994330.288510892540 27870463.024713493884 262864793.313220679760 1 60465.222824884 2024-06-04T05:20:52.069977+00:00 19994330.289404157549 27870463.018498107791 262864793.307898581028 1 60465.222836549 2024-06-04T05:20:53.077823+00:00 19994330.288710884750 27870462.987292211503 262864793.275999397039 1 60465.222847721 2024-06-04T05:20:54.043054+00:00 19994330.289440874010 27870462.995883457363 262864793.285320639610 1 60465.222859584 2024-06-04T05:20:55.068028+00:00 19994330.288992121816 27870462.995417885482 262864793.284406304359 1 60465.222871202 2024-06-04T05:20:56.071803+00:00 19994330.289053458720 27870462.991016764194 262864793.280066549778 1 60465.222882691 2024-06-04T05:20:57.064499+00:00 19994330.289119016379 27870463.012058902532 262864793.301174223423 1 60465.222894395 2024-06-04T05:20:58.075708+00:00 19994330.288895707577 27870462.981278795749 262864793.270170807838 1 60465.222905938 2024-06-04T05:20:59.072984+00:00 19994330.289106622338 27870463.013164971024 262864793.302267909050 1 60465.222917561 2024-06-04T05:21:00.077261+00:00 19994330.289290167391 27870463.010602638125 262864793.299889117479 1 60465.222928619 2024-06-04T05:21:01.032639+00:00 19994330.289165932685 27870463.009734995663 262864793.298897236586 1 60465.222940622 2024-06-04T05:21:02.069718+00:00 19994330.289136759937 27870462.999759830534 262864793.288892894983 1 60465.222951818 2024-06-04T05:21:03.037055+00:00 19994330.288617156446 27870463.004757251590 262864793.293370723724 1 60465.222963398 2024-06-04T05:21:04.037560+00:00 19994330.289113480598 27870462.984912350774 262864793.274022132158 1 60465.222974960 2024-06-04T05:21:05.036502+00:00 19994330.289437640458 27870462.988953348249 262864793.278387308121 1 60465.222986426 2024-06-04T05:21:06.027243+00:00 19994330.288967438042 27870463.006817024201 262864793.295780748129 1 60465.222997994 2024-06-04T05:21:07.026667+00:00 19994330.289318107069 27870462.989949341863 262864793.279263764620 1 60465.223009516 2024-06-04T05:21:08.022212+00:00 19994330.289169758558 27870463.007492672652 262864793.296658724546 1 60465.223021105 2024-06-04T05:21:09.023483+00:00 19994330.288357235491 27870463.006755940616 262864793.295109480619 1 60465.223032641 2024-06-04T05:21:10.020153+00:00 19994330.289396822453 27870462.991051252931 262864793.280444383621 1 60465.223044380 2024-06-04T05:21:11.034452+00:00 19994330.289260890335 27870463.007012922317 262864793.296270132065 1 60465.223055982 2024-06-04T05:21:12.036868+00:00 19994330.288826923817 27870462.971486378461 262864793.260309606791 1 60465.223067523 2024-06-04T05:21:13.033959+00:00 19994330.289052400738 27870463.009079433978 262864793.298128128052 1 60465.223079151 2024-06-04T05:21:14.038597+00:00 19994330.289129190147 27870463.029875390232 262864793.319000899792 1 60465.223090621 2024-06-04T05:21:15.029622+00:00 19994330.289249204099 27870462.996914483607 262864793.286159992218 1 60465.223102227 2024-06-04T05:21:16.032399+00:00 19994330.288435064256 27870462.999361366034 262864793.287792742252 1 60465.223113677 2024-06-04T05:21:17.021673+00:00 19994330.289374869317 27870462.967649254948 262864793.257020413876 1 60465.223125253 2024-06-04T05:21:18.021830+00:00 19994330.290062692016 27870463.035059422255 262864793.325118422508 1 60465.223136928 2024-06-04T05:21:19.030623+00:00 19994330.288162425160 27870462.985860969871 262864793.274019718170 1 60465.223148412 2024-06-04T05:21:20.022758+00:00 19994330.289177808911 27870462.984771240503 262864793.273945361376 1 60465.223159990 2024-06-04T05:21:21.023131+00:00 19994330.289362389594 27870462.988882716745 262864793.278241425753 1 60465.223171571 2024-06-04T05:21:22.023705+00:00 19994330.288797739893 27870463.023034803569 262864793.311828851700 1 60465.223183150 2024-06-04T05:21:23.024154+00:00 19994330.289171777666 27870462.984770037234 262864793.273938119411 1 60465.223194734 2024-06-04T05:21:24.025039+00:00 19994330.289319656789 27870463.001255214214 262864793.290571182966 1 60465.223206289 2024-06-04T05:21:25.023340+00:00 19994330.288721967489 27870463.007015660405 262864793.295733928680 1 60465.223217858 2024-06-04T05:21:26.022958+00:00 19994330.289527855814 27870462.993049964309 262864793.282574146986 1 60465.223229595 2024-06-04T05:21:27.036964+00:00 19994330.288930758834 27870463.012549858540 262864793.301476895809 1 60465.223241001 2024-06-04T05:21:28.022482+00:00 19994330.289670526981 27870463.004153806716 262864793.293820649385 1 60465.223252715 2024-06-04T05:21:29.034547+00:00 19994330.288236230612 27870462.992902204394 262864793.281134754419 1 60465.223264187 2024-06-04T05:21:30.025713+00:00 19994330.289700478315 27870463.001413840801 262864793.291110634804 1 60465.223275852 2024-06-04T05:21:31.033636+00:00 19994330.288362734020 27870462.991823945194 262864793.280182987452 1 60465.223287279 2024-06-04T05:21:32.020895+00:00 19994330.289017379284 27870463.014849353582 262864793.303863048553 1 60465.223298889 2024-06-04T05:21:33.023980+00:00 19994330.288987133652 27870463.029087640345 262864793.318071067333 1 60465.223310545 2024-06-04T05:21:34.031098+00:00 19994330.289654202759 27870462.974467981607 262864793.264118492603 1 60465.223322022 2024-06-04T05:21:35.022678+00:00 19994330.288604207337 27870462.994814280421 262864793.283414781094 1 60465.223333642 2024-06-04T05:21:36.026687+00:00 19994330.289338007569 27870462.997644256800 262864793.286978542805 1 60465.223345164 2024-06-04T05:21:37.022155+00:00 19994330.289142187685 27870462.988145891577 262864793.277284383774 1 60465.223356849 2024-06-04T05:21:38.031736+00:00 19994330.289009865373 27870463.020724754781 262864793.309730917215 1 60465.223368329 2024-06-04T05:21:39.023638+00:00 19994330.288700871170 27870462.996623218060 262864793.285320401192 1 60465.223379896 2024-06-04T05:21:40.023052+00:00 19994330.289364330471 27870462.969345264137 262864793.258705914021 1 60465.223391470 2024-06-04T05:21:41.023035+00:00 19994330.289309550077 27870463.027210779488 262864793.316516637802 1 60465.223403046 2024-06-04T05:21:42.023154+00:00 19994330.289512146264 27870463.015658728778 262864793.305167198181 1 60465.223414625 2024-06-04T05:21:43.023615+00:00 19994330.288374155760 27870463.005220301449 262864793.293590754271 1 60465.223426571 2024-06-04T05:21:44.055741+00:00 19994330.288910150528 27870462.996012907475 262864793.284919351339 1 60465.223437916 2024-06-04T05:21:45.035915+00:00 19994330.289112996310 27870462.956623580307 262864793.245732873678 1 60465.223449367 2024-06-04T05:21:46.025282+00:00 19994330.289212256670 27870463.009741730988 262864793.298950284719 1 60465.223460940 2024-06-04T05:21:47.025208+00:00 19994330.289376165718 27870463.005690827966 262864793.295063287020 1 60465.223472511 2024-06-04T05:21:48.025007+00:00 19994330.288620460778 27870463.021002408117 262864793.309619188309 1 60465.223484065 2024-06-04T05:21:49.023199+00:00 19994330.289097324014 27870463.009974140674 262864793.299067795277 1 60465.223495641 2024-06-04T05:21:50.023399+00:00 19994330.289104010910 27870462.993202134967 262864793.282302469015 1 60465.223507214 2024-06-04T05:21:51.023334+00:00 19994330.289536505938 27870463.002727739513 262864793.292260557413 1 60465.223518777 2024-06-04T05:21:52.022285+00:00 19994330.288924712688 27870462.980333212763 262864793.269254237413 1 60465.223530375 2024-06-04T05:21:53.024415+00:00 19994330.288671050221 27870462.982619352639 262864793.271286696196 1 60465.223541970 2024-06-04T05:21:54.026206+00:00 19994330.289854139090 27870463.038795240223 262864793.328645676374 1 60465.223553527 2024-06-04T05:21:55.024762+00:00 19994330.288711175323 27870462.975052457303 262864793.263759911060 1 60465.223565091 2024-06-04T05:21:56.023908+00:00 19994330.288813147694 27870463.008037183434 262864793.296846628189 1 60465.223576644 2024-06-04T05:21:57.022022+00:00 19994330.289093732834 27870462.988820035011 262864793.277910083532 1 60465.223588291 2024-06-04T05:21:58.028339+00:00 19994330.289324279875 27870463.016615562141 262864793.305936157703 1 60465.223599819 2024-06-04T05:21:59.024339+00:00 19994330.288822181523 27870462.989930540323 262864793.278749018908 1 60465.223611488 2024-06-04T05:22:00.032543+00:00 19994330.289244096726 27870462.981042798609 262864793.270283192396 1 60465.223622967 2024-06-04T05:22:01.024387+00:00 19994330.289164122194 27870463.033655975014 262864793.322816401720 1 60465.223634743 2024-06-04T05:22:02.041819+00:00 19994330.289384152740 27870462.974738989025 262864793.264119446278 1 60465.223646085 2024-06-04T05:22:03.021719+00:00 19994330.288684479892 27870463.021597996354 262864793.310278773308 1 60465.223657645 2024-06-04T05:22:04.020498+00:00 19994330.288715984672 27870462.976120468229 262864793.264832764864 1 60465.223669472 2024-06-04T05:22:05.042404+00:00 19994330.289138004184 27870463.010900668800 262864793.300034999847 1 60465.223681046 2024-06-04T05:22:06.042372+00:00 19994330.289409197867 27870462.994738921523 262864793.284144431353 1 60465.223692487 2024-06-04T05:22:07.030823+00:00 19994330.289165690541 27870463.000833310187 262864793.289995312691 1 60465.223704173 2024-06-04T05:22:08.040546+00:00 19994330.289037127048 27870462.991788964719 262864793.280822396278 1 60465.223715747 2024-06-04T05:22:09.040515+00:00 19994330.289024472237 27870463.005136176944 262864793.294156968594 1 60465.223727319 2024-06-04T05:22:10.040403+00:00 19994330.289382606745 27870463.030128788203 262864793.319507688284 1 60465.223738728 2024-06-04T05:22:11.026127+00:00 19994330.288783099502 27870462.959363851696 262864793.248143255711 1 60465.223750492 2024-06-04T05:22:12.042505+00:00 19994330.289238631725 27870463.040883373469 262864793.330118298531 1 60465.223762020 2024-06-04T05:22:13.038548+00:00 19994330.288855694234 27870462.969250172377 262864793.258102178574 1 60465.223773755 2024-06-04T05:22:14.052447+00:00 19994330.288902390748 27870463.027528651059 262864793.316427350044 1 60465.223785182 2024-06-04T05:22:15.039664+00:00 19994330.288896728307 27870462.988375842571 262864793.277268886566 1 60465.223796622 2024-06-04T05:22:16.028147+00:00 19994330.289730750024 27870462.987398479134 262864793.277125537395 1 60465.223808362 2024-06-04T05:22:17.042511+00:00 19994330.289215687662 27870463.007886007428 262864793.297097980976 1 60465.223819872 2024-06-04T05:22:18.036994+00:00 19994330.288814440370 27870462.984777733684 262864793.273588478565 1 60465.223831290 2024-06-04T05:22:19.023447+00:00 19994330.289095312357 27870463.023609187454 262864793.312700808048 1 60465.223842978 2024-06-04T05:22:20.033258+00:00 19994330.289366297424 27870462.971260488033 262864793.260623097420 1 60465.223854667 2024-06-04T05:22:21.043206+00:00 19994330.289011523128 27870463.032117925584 262864793.321125745773 1 60465.223866138 2024-06-04T05:22:22.034316+00:00 19994330.289228774607 27870462.995673161000 262864793.284898221493 1 60465.223877657 2024-06-04T05:22:23.029530+00:00 19994330.288555309176 27870462.992395270616 262864793.280946910381 1 60465.223889540 2024-06-04T05:22:24.056286+00:00 19994330.289212252945 27870463.015873748809 262864793.305082321167 1 60465.223900873 2024-06-04T05:22:25.035406+00:00 19994330.288820911199 27870462.982745315880 262864793.271562546492 1 60465.223912441 2024-06-04T05:22:26.034917+00:00 19994330.289060633630 27870462.992317773402 262864793.281374692917 1 60465.223924013 2024-06-04T05:22:27.034752+00:00 19994330.289197131991 27870462.990284025669 262864793.279477477074 1 60465.223935568 2024-06-04T05:22:28.033077+00:00 19994330.289893042296 27870463.032418098301 262864793.322307437658 1 60465.223947028 2024-06-04T05:22:29.023181+00:00 19994330.288391198963 27870462.995040170848 262864793.283427685499 1 60465.223958688 2024-06-04T05:22:30.030611+00:00 19994330.289186306298 27870462.979259017855 262864793.268441617489 1 60465.223970165 2024-06-04T05:22:31.022311+00:00 19994330.288940735161 27870463.012903694063 262864793.301840722561 1 60465.223981863 2024-06-04T05:22:32.032937+00:00 19994330.289293166250 27870462.975221239030 262864793.264510720968 1 60465.223993432 2024-06-04T05:22:33.032506+00:00 19994330.288799449801 27870463.026900082827 262864793.315695822239 1 60465.224004969 2024-06-04T05:22:34.029370+00:00 19994330.289490792900 27870462.988222066313 262864793.277709156275 1 60465.224016633 2024-06-04T05:22:35.037115+00:00 19994330.289316840470 27870463.030674133450 262864793.319987267256 1 60465.224028176 2024-06-04T05:22:36.034362+00:00 19994330.288415331393 27870462.975050907582 262864793.263462543488 1 60465.224039728 2024-06-04T05:22:37.032520+00:00 19994330.289315614849 27870463.010596912354 262864793.299908816814 1 60465.224051340 2024-06-04T05:22:38.035763+00:00 19994330.288688939065 27870462.984273135662 262864793.272958368063 1 60465.224062904 2024-06-04T05:22:39.034900+00:00 19994330.289112690836 27870463.000980760902 262864793.290089756250 1 60465.224074529 2024-06-04T05:22:40.039275+00:00 19994330.289178509265 27870462.999440681189 262864793.288615494967 1 60465.224086049 2024-06-04T05:22:41.034654+00:00 19994330.289202649146 27870463.012572187930 262864793.301771163940 1 60465.224097638 2024-06-04T05:22:42.035980+00:00 19994330.289401423186 27870462.998599328101 262864793.287997037172 1 60465.224109139 2024-06-04T05:22:43.029631+00:00 19994330.288942430168 27870462.997737724334 262864793.286676466465 1 60465.224120807 2024-06-04T05:22:44.037728+00:00 19994330.288904991001 27870463.002447858453 262864793.291349142790 1 60465.224132384 2024-06-04T05:22:45.037980+00:00 19994330.288935296237 27870462.992081779987 262864793.281013399363 1 60465.224143963 2024-06-04T05:22:46.038382+00:00 19994330.289220042527 27870463.012862440199 262864793.302078783512 1 60465.224155467 2024-06-04T05:22:47.032295+00:00 19994330.288892485201 27870462.988965965807 262864793.277854740620 1 60465.224166986 2024-06-04T05:22:48.027591+00:00 19994330.289513342083 27870463.008098293096 262864793.297607958317 1 60465.224178810 2024-06-04T05:22:49.049155+00:00 19994330.288929983974 27870463.016754351556 262864793.305680632591 1 60465.224190256 2024-06-04T05:22:50.038117+00:00 19994330.289095174521 27870462.985794145614 262864793.274885624647 1 60465.224202241 2024-06-04T05:22:51.073592+00:00 19994330.289456970990 27870463.010899044573 262864793.300352305174 1 60465.224213815 2024-06-04T05:22:52.073642+00:00 19994330.288842480630 27870462.983486175537 262864793.272324949503 1 60465.224225392 2024-06-04T05:22:53.073862+00:00 19994330.289022196084 27870462.989902876318 262864793.278921395540 1 60465.224236624 2024-06-04T05:22:54.044315+00:00 19994330.289233520627 27870462.985612642020 262864793.274842441082 1 60465.224248620 2024-06-04T05:22:55.080750+00:00 19994330.288907710463 27870463.012620206922 262864793.301524221897 1 60465.224260064 2024-06-04T05:22:56.069514+00:00 19994330.289445251226 27870462.992350250483 262864793.281791806221 1 60465.224271710 2024-06-04T05:22:57.075748+00:00 19994330.288664620370 27870463.021225258708 262864793.309886187315 1 60465.224283254 2024-06-04T05:22:58.073138+00:00 19994330.289230003953 27870462.978382818401 262864793.267609119415 1 60465.224294778 2024-06-04T05:22:59.068839+00:00 19994330.288849767298 27870463.013277798891 262864793.302123874426 1 60465.224306406 2024-06-04T05:23:00.073476+00:00 19994330.289071317762 27870463.000527888536 262864793.289595514536 1 60465.224317992 2024-06-04T05:23:01.074472+00:00 19994330.288810070604 27870462.981338694692 262864793.270145058632 1 60465.224329244 2024-06-04T05:23:02.046662+00:00 19994330.289045978338 27870463.023410085589 262864793.312452375889 1 60465.224340597 2024-06-04T05:23:03.027576+00:00 19994330.289027962834 27870462.979941088706 262864793.268965363503 1 60465.224352239 2024-06-04T05:23:04.033423+00:00 19994330.289239134640 27870463.005078613758 262864793.294314056635 1 60465.224363701 2024-06-04T05:23:05.023754+00:00 19994330.289416637272 27870463.030732799321 262864793.320145756006 1 60465.224375281 2024-06-04T05:23:06.024274+00:00 19994330.288880538195 27870462.988135728985 262864793.277012556791 1 60465.224386854 2024-06-04T05:23:07.024153+00:00 19994330.288916263729 27870463.011968526989 262864793.300881087780 1 60465.224398442 2024-06-04T05:23:08.025396+00:00 19994330.289146389812 27870462.985513150692 262864793.274655848742 1 60465.224410019 2024-06-04T05:23:09.025667+00:00 19994330.289333496243 27870462.993968859315 262864793.283298641443 1 60465.224421651 2024-06-04T05:23:10.030676+00:00 19994330.288827996701 27870462.993875663728 262864793.282699942589 1 60465.224433274 2024-06-04T05:23:11.034904+00:00 19994330.289420664310 27870462.996350698173 262864793.285767674446 1 60465.224444843 2024-06-04T05:23:12.034426+00:00 19994330.288416277617 27870463.006303943694 262864793.294716507196 1 60465.224456401 2024-06-04T05:23:13.033011+00:00 19994330.289912320673 27870463.001807637513 262864793.291716247797 1 60465.224467875 2024-06-04T05:23:14.024368+00:00 19994330.288827732205 27870463.017752181739 262864793.306576192379 1 60465.224479458 2024-06-04T05:23:15.025221+00:00 19994330.289011415094 27870463.000469371676 262864793.289477109909 1 60465.224491004 2024-06-04T05:23:16.022765+00:00 19994330.288865633309 27870462.977164007723 262864793.266025930643 1 60465.224503073 2024-06-04T05:23:17.065535+00:00 19994330.289257973433 27870463.013738915324 262864793.302993208170 1 60465.224514697 2024-06-04T05:23:18.069806+00:00 19994330.289160184562 27870462.990413438529 262864793.279569923878 1 60465.224526284 2024-06-04T05:23:19.070970+00:00 19994330.289320785552 27870463.006985224783 262864793.296302318573 1 60465.224537770 2024-06-04T05:23:20.063346+00:00 19994330.288728181273 27870462.997994720936 262864793.286719202995 1 60465.224549436 2024-06-04T05:23:21.071224+00:00 19994330.289256680757 27870463.009919472039 262864793.299172461033 1 60465.224561080 2024-06-04T05:23:22.077315+00:00 19994330.288699194789 27870462.986997585744 262864793.275693058968 1 60465.224572576 2024-06-04T05:23:23.070577+00:00 19994330.289533395320 27870463.019233725965 262864793.308763444424 1 60465.224583909 2024-06-04T05:23:24.049777+00:00 19994330.289044819772 27870462.990564234555 262864793.279605358839 1 60465.224595728 2024-06-04T05:23:25.070950+00:00 19994330.288832202554 27870462.974549945444 262864793.263378441334 1 60465.224607422 2024-06-04T05:23:26.081268+00:00 19994330.289331678301 27870462.993990633637 262864793.283318608999 1 60465.224618864 2024-06-04T05:23:27.069818+00:00 19994330.288817882538 27870463.034130070359 262864793.322944253683 1 60465.224630457 2024-06-04T05:23:28.071500+00:00 19994330.288990605623 27870463.005687478930 262864793.294674396515 1 60465.224642030 2024-06-04T05:23:29.071367+00:00 19994330.289331600070 27870463.003595713526 262864793.292923629284 1 60465.224653606 2024-06-04T05:23:30.071587+00:00 19994330.289071705192 27870462.968288250268 262864793.257356256247 1 60465.224665207 2024-06-04T05:23:31.073926+00:00 19994330.288886979222 27870463.012477152050 262864793.301360428333 1 60465.224676764 2024-06-04T05:23:32.072363+00:00 19994330.289359524846 27870463.014838036150 262864793.304193854332 1 60465.224688356 2024-06-04T05:23:33.073952+00:00 19994330.288984172046 27870462.991876658052 262864793.280857145786 1 60465.224699532 2024-06-04T05:23:34.039563+00:00 19994330.289273042232 27870462.993924986571 262864793.283194333315 1 60465.224711476 2024-06-04T05:23:35.071567+00:00 19994330.288991704583 27870463.010455645621 262864793.299443662167 1 60465.224723078 2024-06-04T05:23:36.073927+00:00 19994330.288810610771 27870463.001908913255 262864793.290715813637 1 60465.224734704 2024-06-04T05:23:37.078451+00:00 19994330.289065271616 27870462.975858304650 262864793.264919877052 1 60465.224746198 2024-06-04T05:23:38.071552+00:00 19994330.289027012885 27870463.011399351060 262864793.300422668457 1 60465.224757858 2024-06-04T05:23:39.078913+00:00 19994330.289351824671 27870463.008985362947 262864793.298333495855 1 60465.224768806 2024-06-04T05:23:40.024884+00:00 19994330.288913615048 27870463.008274003863 262864793.297183930874 1 60465.224780503 2024-06-04T05:23:41.035457+00:00 19994330.289307799190 27870463.010851792991 262864793.300155907869 1 60465.224792028 2024-06-04T05:23:42.031236+00:00 19994330.288702614605 27870462.980451684445 262864793.269150584936 1 60465.224804164 2024-06-04T05:23:43.079740+00:00 19994330.289310660213 27870462.986166883260 262864793.275473862886 1 60465.224815460 2024-06-04T05:23:44.055735+00:00 19994330.288889523596 27870462.981682177633 262864793.270568013191 1 60465.224827179 2024-06-04T05:23:45.068281+00:00 19994330.289378866553 27870463.040984995663 262864793.330360174179 1 60465.224838780 2024-06-04T05:23:46.070594+00:00 19994330.288747541606 27870462.973351247609 262864793.262095093727 1 60465.224849961 2024-06-04T05:23:47.036665+00:00 19994330.289119414985 27870462.997581303120 262864793.286697030067 1 60465.224861949 2024-06-04T05:23:48.072404+00:00 19994330.289158534259 27870463.024721402675 262864793.313876241446 1 60465.224873526 2024-06-04T05:23:49.072626+00:00 19994330.289489608258 27870462.991549529135 262864793.281035423279 1 60465.224885095 2024-06-04T05:23:50.072229+00:00 19994330.289465632290 27870462.979891948402 262864793.269353896379 1 60465.224896700 2024-06-04T05:23:51.074887+00:00 19994330.288793686777 27870463.027859304100 262864793.316649287939 1 60465.224908262 2024-06-04T05:23:52.073811+00:00 19994330.288809888065 27870462.982720103115 262864793.271526306868 1 60465.224919810 2024-06-04T05:23:53.071584+00:00 19994330.288794066757 27870463.026573602110 262864793.315363973379 1 60465.224930984 2024-06-04T05:23:54.037059+00:00 19994330.289373919368 27870462.976843256503 262864793.266213476658 1 60465.224942974 2024-06-04T05:23:55.072945+00:00 19994330.288962353021 27870463.020393222570 262864793.309351891279 1 60465.224954549 2024-06-04T05:23:56.072999+00:00 19994330.289106544107 27870462.983654931188 262864793.272757768631 1 60465.224966189 2024-06-04T05:23:57.078749+00:00 19994330.288920432329 27870463.004201773554 262864793.293118506670 1 60465.224977686 2024-06-04T05:23:58.072061+00:00 19994330.289073158056 27870463.002864040434 262864793.291933506727 1 60465.224989257 2024-06-04T05:23:59.071838+00:00 19994330.288828518242 27870463.000020634383 262864793.288845449686 1 60465.225000818 2024-06-04T05:24:00.070671+00:00 19994330.289560966194 27870463.013265084475 262864793.302822351456 1 60465.225012379 2024-06-04T05:24:01.069532+00:00 19994330.289293758571 27870462.953807868063 262864793.243097931147 1 60465.225023560 2024-06-04T05:24:02.035599+00:00 19994330.289134133607 27870463.002231072634 262864793.291361510754 1 60465.225035152 2024-06-04T05:24:03.037183+00:00 19994330.289071518928 27870463.038564417511 262864793.327632248402 1 60465.225046627 2024-06-04T05:24:04.028606+00:00 19994330.289287179708 27870462.972702603787 262864793.261986076832 1 60465.225058251 2024-06-04T05:24:05.032874+00:00 19994330.288627065718 27870463.009938787669 262864793.298562139273 1 60465.225069880 2024-06-04T05:24:06.037678+00:00 19994330.288995370269 27870462.984379988164 262864793.273371636868 1 60465.225081448 2024-06-04T05:24:07.037056+00:00 19994330.289283175021 27870463.029128812253 262864793.318408310413 1 60465.225093019 2024-06-04T05:24:08.036845+00:00 19994330.289016216993 27870463.002326067537 262864793.291338592768 1 60465.225104606 2024-06-04T05:24:09.037982+00:00 19994330.288583885878 27870462.973757185042 262864793.262337356806 1 60465.225116285 2024-06-04T05:24:10.047007+00:00 19994330.289176981896 27870463.007524941117 262864793.296698212624 1 60465.225127790 2024-06-04T05:24:11.041020+00:00 19994330.289459746331 27870463.007765799761 262864793.297221839428 1 60465.225139235 2024-06-04T05:24:12.029885+00:00 19994330.288934726268 27870462.998974889517 262864793.287905931473 1 60465.225150821 2024-06-04T05:24:13.030895+00:00 19994330.289214119315 27870462.987574316561 262864793.276784718037 1 60465.225162672 2024-06-04T05:24:14.054893+00:00 19994330.288773506880 27870463.019369628280 262864793.308139443398 1 60465.225173981 2024-06-04T05:24:15.031995+00:00 19994330.289037030190 27870462.965613912791 262864793.254647225142 1 60465.225185468 2024-06-04T05:24:16.024461+00:00 19994330.289032287896 27870463.018282376230 262864793.307310968637 1 60465.225197431 2024-06-04T05:24:17.058016+00:00 19994330.289164252579 27870463.021229658276 262864793.310390204191 1 60465.225208777 2024-06-04T05:24:18.038290+00:00 19994330.289562936872 27870462.976911406964 262864793.266470640898 1 60465.225220298 2024-06-04T05:24:19.033766+00:00 19994330.288294207305 27870463.022339656949 262864793.310630142689 1 60465.225231903 2024-06-04T05:24:20.036374+00:00 19994330.289715681225 27870462.991639580578 262864793.281351566315 1 60465.225243484 2024-06-04T05:24:21.037029+00:00 19994330.289017651230 27870463.009070735425 262864793.298084676266 1 60465.225255025 2024-06-04T05:24:22.034135+00:00 19994330.289229113609 27870462.991929914802 262864793.281155347824 1 60465.225266621 2024-06-04T05:24:23.036111+00:00 19994330.288696471602 27870463.004594460130 262864793.293287217617 1 60465.225278215 2024-06-04T05:24:24.037754+00:00 19994330.289016358554 27870462.991731695831 262864793.280744373798 1 60465.225289665 2024-06-04T05:24:25.027023+00:00 19994330.289167337120 27870463.013795327395 262864793.302958965302 1 60465.225301212 2024-06-04T05:24:26.024732+00:00 19994330.289421457797 27870462.974356781691 262864793.263774544001 1 60465.225312805 2024-06-04T05:24:27.026314+00:00 19994330.288744613528 27870463.005039691925 262864793.293780624866 1 60465.225324329 2024-06-04T05:24:28.022020+00:00 19994330.289142079651 27870462.983906559646 262864793.273044943810 1 60465.225335915 2024-06-04T05:24:29.023049+00:00 19994330.289054561406 27870463.023503270000 262864793.312554150820 1 60465.225347468 2024-06-04T05:24:30.021214+00:00 19994330.289080187678 27870462.969615004957 262864793.258691489697 1 60465.225359196 2024-06-04T05:24:31.034504+00:00 19994330.289318468422 27870463.039509925991 262864793.328824698925 1 60465.225370649 2024-06-04T05:24:32.024042+00:00 19994330.288772620261 27870462.956981621683 262864793.245750546455 1 60465.225382211 2024-06-04T05:24:33.023045+00:00 19994330.289500765502 27870463.036856096238 262864793.326353162527 1 60465.225393788 2024-06-04T05:24:34.023271+00:00 19994330.288327444345 27870463.015280604362 262864793.303604364395 1 60465.225405343 2024-06-04T05:24:35.021642+00:00 19994330.289436541498 27870462.953684546053 262864793.243117392063 1 60465.225416954 2024-06-04T05:24:36.024777+00:00 19994330.289147909731 27870463.041072402149 262864793.330216616392 1 60465.225428512 2024-06-04T05:24:37.023454+00:00 19994330.289080496877 27870462.991358835250 262864793.280435651541 1 60465.225440115 2024-06-04T05:24:38.025896+00:00 19994330.288925606757 27870463.008972883224 262864793.297894805670 1 60465.225451768 2024-06-04T05:24:39.032798+00:00 19994330.289491880685 27870462.966579265893 262864793.256067454815 1 60465.225463239 2024-06-04T05:24:40.023841+00:00 19994330.288665581495 27870463.003738984466 262864793.292400896549 1 60465.225474825 2024-06-04T05:24:41.024840+00:00 19994330.288993291557 27870463.008908376098 262864793.297897994518 1 60465.225486406 2024-06-04T05:24:42.025471+00:00 19994330.289067309350 27870463.024664785713 262864793.313728392124 1 60465.225497935 2024-06-04T05:24:43.021563+00:00 19994330.289373185486 27870462.955142192543 262864793.244511693716 1 60465.225509597 2024-06-04T05:24:44.029215+00:00 19994330.289064720273 27870463.021256599575 262864793.310317635536 1 60465.225521250 2024-06-04T05:24:45.036008+00:00 19994330.288997851312 27870462.998334940523 262864793.287329107523 1 60465.225532711 2024-06-04T05:24:46.026244+00:00 19994330.288842327893 27870463.004632599652 262864793.293471217155 1 60465.225544334 2024-06-04T05:24:47.030442+00:00 19994330.289019115269 27870462.983863968402 262864793.272879391909 1 60465.225555859 2024-06-04T05:24:48.026158+00:00 19994330.289285935462 27870463.009430285543 262864793.298712521791 1 60465.225567406 2024-06-04T05:24:49.023870+00:00 19994330.289382599294 27870462.999410837889 262864793.288789749146 1 60465.225579072 2024-06-04T05:24:50.031847+00:00 19994330.289331942797 27870462.972735617310 262864793.262063860893 1 60465.225590655 2024-06-04T05:24:51.032591+00:00 19994330.288585145026 27870463.040791776031 262864793.329373240471 1 60465.225602710 2024-06-04T05:24:52.074135+00:00 19994330.289236966521 27870462.997476466000 262864793.286709725857 1 60465.225614306 2024-06-04T05:24:53.076055+00:00 19994330.289156291634 27870462.992312762886 262864793.281465351582 1 60465.225625461 2024-06-04T05:24:54.039831+00:00 19994330.289041649550 27870463.011096466333 262864793.300134420395 1 60465.225637402 2024-06-04T05:24:55.071525+00:00 19994330.289277322590 27870462.987186476588 262864793.276460111141 1 60465.225648434 2024-06-04T05:24:56.024678+00:00 19994330.288840547204 27870463.010771576315 262864793.299608409405 1 60465.225660569 2024-06-04T05:24:57.073186+00:00 19994330.288657132536 27870463.005867350847 262864793.294520795345 1 60465.225672162 2024-06-04T05:24:58.074755+00:00 19994330.289553280920 27870462.974233172834 262864793.263782769442 1 60465.225683616 2024-06-04T05:24:59.064458+00:00 19994330.289246451110 27870462.997047070414 262864793.286289811134 1 60465.225695274 2024-06-04T05:25:00.071649+00:00 19994330.289150785655 27870463.012837555259 262864793.301984637976 1 60465.225706893 2024-06-04T05:25:01.075601+00:00 19994330.288393266499 27870463.006346147507 262864793.294735699892 1 60465.225718006 2024-06-04T05:25:02.035739+00:00 19994330.289662592113 27870463.010545648634 262864793.300204545259 1 60465.225729551 2024-06-04T05:25:03.033167+00:00 19994330.288828521967 27870462.984944581985 262864793.273769408464 1 60465.225741084 2024-06-04T05:25:04.029683+00:00 19994330.288910813630 27870463.018921282142 262864793.307828396559 1 60465.225752745 2024-06-04T05:25:05.037143+00:00 19994330.289634197950 27870462.988510396332 262864793.278140902519 1 60465.225764177 2024-06-04T05:25:06.024864+00:00 19994330.288867603987 27870462.997070066631 262864793.285933971405 1 60465.225775694 2024-06-04T05:25:07.019969+00:00 19994330.288930978626 27870463.001186542213 262864793.290113836527 1 60465.225787440 2024-06-04T05:25:08.034863+00:00 19994330.289270661771 27870462.991565916687 262864793.280832886696 1 60465.225798891 2024-06-04T05:25:09.024193+00:00 19994330.288987245411 27870463.018670462072 262864793.307654023170 1 60465.225810541 2024-06-04T05:25:10.030735+00:00 19994330.289370946586 27870463.021336369216 262864793.310703635216 1 60465.225822106 2024-06-04T05:25:11.030001+00:00 19994330.289067395031 27870462.956070028245 262864793.245133727789 1 60465.225833751 2024-06-04T05:25:12.036115+00:00 19994330.288841918111 27870462.994012340903 262864793.282850563526 1 60465.225845193 2024-06-04T05:25:13.024638+00:00 19994330.289222165942 27870463.012791335583 262864793.302009820938 1 60465.225856924 2024-06-04T05:25:14.038223+00:00 19994330.288626372814 27870462.986708141863 262864793.275330811739 1 60465.225868469 2024-06-04T05:25:15.035694+00:00 19994330.289139501750 27870463.039499469101 262864793.328635275364 1 60465.225879879 2024-06-04T05:25:16.021576+00:00 19994330.289415959269 27870462.979719407856 262864793.269131660461 1 60465.225891493 2024-06-04T05:25:17.024963+00:00 19994330.288889255375 27870463.007316675037 262864793.296202242374 1 60465.225903034 2024-06-04T05:25:18.022175+00:00 19994330.289403069764 27870462.976820714772 262864793.266220092773 1 60465.225914633 2024-06-04T05:25:19.024295+00:00 19994330.288207843900 27870463.012556534261 262864793.300760686398 1 60465.225926328 2024-06-04T05:25:20.034709+00:00 19994330.289615485817 27870462.971593040973 262864793.261204838753 1 60465.225937906 2024-06-04T05:25:21.035073+00:00 19994330.288947366178 27870463.022822421044 262864793.311766088009 1 60465.225949350 2024-06-04T05:25:22.023848+00:00 19994330.289239089936 27870462.995486903936 262864793.284722298384 1 60465.225960910 2024-06-04T05:25:23.022607+00:00 19994330.289435114712 27870463.022914592177 262864793.312346011400 1 60465.225972653 2024-06-04T05:25:24.037258+00:00 19994330.288466017693 27870462.981349471956 262864793.269811779261 1 60465.225984052 2024-06-04T05:25:25.022124+00:00 19994330.289090398699 27870462.987183406949 262864793.276270091534 1 60465.225995623 2024-06-04T05:25:26.021838+00:00 19994330.289031866938 27870463.037377476692 262864793.326405644417 1 60465.226007202 2024-06-04T05:25:27.022223+00:00 19994330.289334330708 27870462.955120328814 262864793.244450956583 1 60465.226018779 2024-06-04T05:25:28.022496+00:00 19994330.288824744523 27870463.032201677561 262864793.321022719145 1 60465.226030366 2024-06-04T05:25:29.023658+00:00 19994330.289098728448 27870462.994451787323 262864793.283546835184 1 60465.226042050 2024-06-04T05:25:30.033110+00:00 19994330.288923937827 27870463.001531846821 262864793.290452092886 1 60465.226053506 2024-06-04T05:25:31.022948+00:00 19994330.289651356637 27870463.005003973842 262864793.294651657343 1 60465.226065142 2024-06-04T05:25:32.028282+00:00 19994330.289074409753 27870462.986268576235 262864793.275339305401 1 60465.226076755 2024-06-04T05:25:33.031589+00:00 19994330.288696847856 27870463.007115300745 262864793.295808464289 1 60465.226088230 2024-06-04T05:25:34.023102+00:00 19994330.289037514478 27870462.987955555320 262864793.276989400387 1 60465.226099803 2024-06-04T05:25:35.022970+00:00 19994330.289115596563 27870463.008997358382 262864793.298109263182 1 60465.226111377 2024-06-04T05:25:36.022959+00:00 19994330.289138682187 27870462.979063373059 262864793.268198341131 1 60465.226122991 2024-06-04T05:25:37.026458+00:00 19994330.289024252445 27870463.014821078628 262864793.303841650486 1 60465.226134528 2024-06-04T05:25:38.023269+00:00 19994330.289540190250 27870463.037052094936 262864793.326588600874 1 60465.226146169 2024-06-04T05:25:39.029047+00:00 19994330.289029631764 27870462.978213123977 262864793.267239063978 1 60465.226157731 2024-06-04T05:25:40.028006+00:00 19994330.288945481181 27870462.997270945460 262864793.286212742329 1 60465.226169246 2024-06-04T05:25:41.022828+00:00 19994330.288810264319 27870462.973191082478 262864793.261997640133 1 60465.226180924 2024-06-04T05:25:42.031808+00:00 19994330.289438225329 27870463.029636293650 262864793.319070816040 1 60465.226192462 2024-06-04T05:25:43.028727+00:00 19994330.289068944752 27870463.002529509366 262864793.291594743729 1 60465.226204129 2024-06-04T05:25:44.036720+00:00 19994330.288979362696 27870463.011088073254 262864793.300063729286 1 60465.226216033 2024-06-04T05:25:45.065244+00:00 19994330.288946948946 27870462.983467712998 262864793.272410959005 1 60465.226227679 2024-06-04T05:25:46.071487+00:00 19994330.289064276963 27870462.992986705154 262864793.282047301531 1 60465.226238694 2024-06-04T05:25:47.023158+00:00 19994330.289193205535 27870463.003032442182 262864793.292221963406 1 60465.226250299 2024-06-04T05:25:48.025869+00:00 19994330.289144888520 27870463.017143119127 262864793.306284308434 1 60465.226261902 2024-06-04T05:25:49.028301+00:00 19994330.288916818798 27870462.968573946506 262864793.257487088442 1 60465.226273972 2024-06-04T05:25:50.071194+00:00 19994330.289493627846 27870463.021641727537 262864793.311131656170 1 60465.226285533 2024-06-04T05:25:51.070038+00:00 19994330.288922250271 27870462.994835987687 262864793.283754527569 1 60465.226297256 2024-06-04T05:25:52.082878+00:00 19994330.288611512631 27870462.975045323372 262864793.263653129339 1 60465.226308630 2024-06-04T05:25:53.065639+00:00 19994330.289172001183 27870463.023360583931 262864793.312528878450 1 60465.226319787 2024-06-04T05:25:54.029602+00:00 19994330.289408203214 27870462.984061382711 262864793.273465901613 1 60465.226331856 2024-06-04T05:25:55.072366+00:00 19994330.289452739060 27870463.008722957224 262864793.298171997070 1 60465.226343433 2024-06-04T05:25:56.072658+00:00 19994330.288566775620 27870463.028241831809 262864793.316804915667 1 60465.226355013 2024-06-04T05:25:57.073079+00:00 19994330.289147097617 27870462.965595871210 262864793.254739284515 1 60465.226366659 2024-06-04T05:25:58.079319+00:00 19994330.289240777493 27870463.016492523253 262864793.305729597807 1 60465.226378145 2024-06-04T05:25:59.071720+00:00 19994330.289259087294 27870462.992938332260 262864793.282193720341 1 60465.226389790 2024-06-04T05:26:00.077889+00:00 19994330.288606945425 27870463.013252757490 262864793.301856011152 1 60465.226401266 2024-06-04T05:26:01.069334+00:00 19994330.289135824889 27870462.999514076859 262864793.288646191359 1 60465.226412486 2024-06-04T05:26:02.038789+00:00 19994330.289148554206 27870462.980413720012 262864793.269558608532 1 60465.226423878 2024-06-04T05:26:03.023092+00:00 19994330.289059303701 27870462.992520548403 262864793.281576156616 1 60465.226435631 2024-06-04T05:26:04.038492+00:00 19994330.289252873510 27870463.009866561741 262864793.299115747213 1 60465.226447154 2024-06-04T05:26:05.034145+00:00 19994330.288996774703 27870462.997607354075 262864793.286600440741 1 60465.226458752 2024-06-04T05:26:06.036191+00:00 19994330.288956016302 27870463.037561926991 262864793.326514244080 1 60465.226470327 2024-06-04T05:26:07.036231+00:00 19994330.289215363562 27870462.963134940714 262864793.252346605062 1 60465.226481922 2024-06-04T05:26:08.038023+00:00 19994330.289009992033 27870463.010553289205 262864793.299559593201 1 60465.226493476 2024-06-04T05:26:09.036375+00:00 19994330.288919515908 27870463.020663470030 262864793.309579282999 1 60465.226504946 2024-06-04T05:26:10.027310+00:00 19994330.289396364242 27870462.977557230741 262864793.266949921846 1 60465.226516487 2024-06-04T05:26:11.024437+00:00 19994330.289015080780 27870463.014427658170 262864793.303439050913 1 60465.226528209 2024-06-04T05:26:12.037222+00:00 19994330.289118573070 27870462.984820235521 262864793.273935139179 1 60465.226539591 2024-06-04T05:26:13.020643+00:00 19994330.289044354111 27870463.013740375638 262864793.302781015635 1 60465.226551440 2024-06-04T05:26:14.044407+00:00 19994330.289506521076 27870462.979902513325 262864793.269405335188 1 60465.226562896 2024-06-04T05:26:15.034252+00:00 19994330.288508314639 27870462.995066557080 262864793.283571183681 1 60465.226574600 2024-06-04T05:26:16.045469+00:00 19994330.289548572153 27870463.015559177846 262864793.305104047060 1 60465.226586073 2024-06-04T05:26:17.036715+00:00 19994330.288509011269 27870463.021079145372 262864793.309584468603 1 60465.226597679 2024-06-04T05:26:18.039464+00:00 19994330.288887809962 27870462.977679140866 262864793.266563236713 1 60465.226609187 2024-06-04T05:26:19.033747+00:00 19994330.289193741977 27870463.015586845577 262864793.304776906967 1 60465.226620782 2024-06-04T05:26:20.035584+00:00 19994330.289216559380 27870462.988528307527 262864793.277741163969 1 60465.226632232 2024-06-04T05:26:21.024810+00:00 19994330.289334028959 27870462.975958887488 262864793.265289217234 1 60465.226643808 2024-06-04T05:26:22.024997+00:00 19994330.288784846663 27870463.040863614529 262864793.329644739628 1 60465.226655534 2024-06-04T05:26:23.038114+00:00 19994330.289256695658 27870462.961301352829 262864793.250554352999 1 60465.226667150 2024-06-04T05:26:24.041773+00:00 19994330.288984239101 27870463.030676718801 262864793.319657266140 1 60465.226678705 2024-06-04T05:26:25.040079+00:00 19994330.288820948452 27870462.988391473889 262864793.277208715677 1 60465.226690222 2024-06-04T05:26:26.035131+00:00 19994330.289161723107 27870462.997727282345 262864793.286885291338 1 60465.226701801 2024-06-04T05:26:27.035577+00:00 19994330.289138332009 27870463.003414552659 262864793.292549192905 1 60465.226713366 2024-06-04T05:26:28.034840+00:00 19994330.288988515735 27870462.993235744536 262864793.282220542431 1 60465.226724952 2024-06-04T05:26:29.035859+00:00 19994330.289281055331 27870462.992961704731 262864793.282239079475 1 60465.226736555 2024-06-04T05:26:30.038344+00:00 19994330.288955476135 27870463.010536085814 262864793.299487859011 1 60465.226748093 2024-06-04T05:26:31.035218+00:00 19994330.288880486041 27870462.992349792272 262864793.281226605177 1 60465.226759658 2024-06-04T05:26:32.034422+00:00 19994330.289260417223 27870463.010887540877 262864793.300144255161 1 60465.226771107 2024-06-04T05:26:33.023691+00:00 19994330.289116907865 27870462.973326053470 262864793.262439280748 1 60465.226782854 2024-06-04T05:26:34.038538+00:00 19994330.289078686386 27870463.045901134610 262864793.334976106882 1 60465.226794398 2024-06-04T05:26:35.035969+00:00 19994330.289003539830 27870462.981409426779 262864793.270409286022 1 60465.226805819 2024-06-04T05:26:36.022790+00:00 19994330.289017722011 27870463.029370106757 262864793.318384110928 1 60465.226817519 2024-06-04T05:26:37.033675+00:00 19994330.289588443935 27870462.973794758320 262864793.263379514217 1 60465.226829083 2024-06-04T05:26:38.032750+00:00 19994330.288923934102 27870462.982939913869 262864793.271860122681 1 60465.226840697 2024-06-04T05:26:39.036222+00:00 19994330.288528144360 27870463.011330444366 262864793.299854904413 1 60465.226852124 2024-06-04T05:26:40.023530+00:00 19994330.289231859148 27870463.004645276815 262864793.293873459101 1 60465.226863865 2024-06-04T05:26:41.037916+00:00 19994330.289273649454 27870462.974007096142 262864793.263277053833 1 60465.226875288 2024-06-04T05:26:42.024926+00:00 19994330.288940954953 27870463.019663188607 262864793.308600455523 1 60465.226887005 2024-06-04T05:26:43.037256+00:00 19994330.289348140359 27870463.002905625850 262864793.292250096798 1 60465.226898613 2024-06-04T05:26:44.040213+00:00 19994330.288767475635 27870462.997256226838 262864793.286020010710 1 60465.226910038 2024-06-04T05:26:45.027320+00:00 19994330.288930743933 27870463.004440065473 262864793.293367117643 1 60465.226921666 2024-06-04T05:26:46.031962+00:00 19994330.289174277335 27870463.011153079569 262864793.300323665142 1 60465.226933158 2024-06-04T05:26:47.024842+00:00 19994330.289136592299 27870462.971437200904 262864793.260570108891 1 60465.226944709 2024-06-04T05:26:48.022862+00:00 19994330.289301715791 27870463.002540059388 262864793.291838079691 1 60465.226956845 2024-06-04T05:26:49.071388+00:00 19994330.288713924587 27870463.015677928925 262864793.304388165474 1 60465.226968502 2024-06-04T05:26:50.078552+00:00 19994330.289456762373 27870463.002974838018 262864793.292427897453 1 60465.226979458 2024-06-04T05:26:51.025183+00:00 19994330.289337515831 27870462.988505389541 262864793.277839213610 1 60465.226991014 2024-06-04T05:26:52.023561+00:00 19994330.289023749530 27870462.999379046261 262864793.288399100304 1 60465.227003144 2024-06-04T05:26:53.071605+00:00 19994330.288951765746 27870463.015694551170 262864793.304642617702 1 60465.227014153 2024-06-04T05:26:54.022859+00:00 19994330.289127785712 27870462.997711267322 262864793.286835372448 1 60465.227026219 2024-06-04T05:26:55.065311+00:00 19994330.289217405021 27870462.976073987782 262864793.265287697315 1 60465.227037888 2024-06-04T05:26:56.073495+00:00 19994330.289015967399 27870463.022268075496 262864793.311280369759 1 60465.227048856 2024-06-04T05:26:57.021180+00:00 19994330.288967885077 27870462.990742500871 262864793.279706686735 1 60465.227061038 2024-06-04T05:26:58.073655+00:00 19994330.289437185973 27870463.021498039365 262864793.310931503773 1 60465.227072666 2024-06-04T05:26:59.078378+00:00 19994330.288720753044 27870462.980342634022 262864793.269059687853 1 60465.227084165 2024-06-04T05:27:00.071887+00:00 19994330.288964834064 27870463.013513974845 262864793.302475124598 1 60465.227095747 2024-06-04T05:27:01.072585+00:00 19994330.289307914674 27870462.974740728736 262864793.264044970274 1 60465.227107606 2024-06-04T05:27:02.097153+00:00 19994330.289558559656 27870462.969054035842 262864793.258608907461 1 60465.227118486 2024-06-04T05:27:03.037147+00:00 19994330.288906991482 27870463.025578435510 262864793.314481735229 1 60465.227130020 2024-06-04T05:27:04.033688+00:00 19994330.288812819868 27870463.012086994946 262864793.300896108150 1 60465.227141455 2024-06-04T05:27:05.021747+00:00 19994330.289001248777 27870463.018865503371 262864793.307863056660 1 60465.227153206 2024-06-04T05:27:06.036997+00:00 19994330.289053730667 27870462.967853896320 262864793.256903946400 1 60465.227164692 2024-06-04T05:27:07.029410+00:00 19994330.289122696966 27870463.004232160747 262864793.293351173401 1 60465.227176355 2024-06-04T05:27:08.037105+00:00 19994330.288935810328 27870463.041873071343 262864793.330805182457 1 60465.227187893 2024-06-04T05:27:09.033942+00:00 19994330.289069056511 27870462.973015539348 262864793.262080907822 1 60465.227199369 2024-06-04T05:27:10.025503+00:00 19994330.289014261216 27870462.977612677962 262864793.266623228788 1 60465.227210929 2024-06-04T05:27:11.024279+00:00 19994330.289085119963 27870463.012501776218 262864793.301583200693 1 60465.227222526 2024-06-04T05:27:12.026206+00:00 19994330.289110839367 27870463.022193741053 262864793.311300873756 1 60465.227234091 2024-06-04T05:27:13.025458+00:00 19994330.289118040353 27870462.987275458872 262864793.276389807463 1 60465.227245716 2024-06-04T05:27:14.029902+00:00 19994330.289420459419 27870462.993961568922 262864793.283378332853 1 60465.227257306 2024-06-04T05:27:15.031230+00:00 19994330.288979448378 27870462.991743769497 262864793.280719518661 1 60465.227268921 2024-06-04T05:27:16.034811+00:00 19994330.289111211896 27870462.995445240289 262864793.284552752972 1 60465.227280363 2024-06-04T05:27:17.023371+00:00 19994330.289123479277 27870463.001831088215 262864793.290950864553 1 60465.227292066 2024-06-04T05:27:18.034562+00:00 19994330.288929495960 27870463.037034489214 262864793.325960278511 1 60465.227303607 2024-06-04T05:27:19.031637+00:00 19994330.289623439312 27870462.968870338053 262864793.258490085602 1 60465.227315207 2024-06-04T05:27:20.033904+00:00 19994330.288627658039 27870463.019255843014 262864793.307879805565 1 60465.227326782 2024-06-04T05:27:21.033984+00:00 19994330.289188414812 27870462.985702775419 262864793.274887502193 1 60465.227338333 2024-06-04T05:27:22.031949+00:00 19994330.288728423417 27870463.012322105467 262864793.301046818495 1 60465.227349921 2024-06-04T05:27:23.033164+00:00 19994330.289102863520 27870462.980680838227 262864793.269779980183 1 60465.227361479 2024-06-04T05:27:24.031804+00:00 19994330.289371475577 27870463.028123136610 262864793.317490935326 1 60465.227373028 2024-06-04T05:27:25.029617+00:00 19994330.289230156690 27870462.953501004726 262864793.242727488279 1 60465.227384658 2024-06-04T05:27:26.034402+00:00 19994330.288806125522 27870463.044623743743 262864793.333426177502 1 60465.227396181 2024-06-04T05:27:27.030022+00:00 19994330.289112672210 27870462.982185032219 262864793.271293997765 1 60465.227407807 2024-06-04T05:27:28.034489+00:00 19994330.288663376123 27870463.026034466922 262864793.314694166183 1 60465.227419412 2024-06-04T05:27:29.037159+00:00 19994330.289265464991 27870462.975567035377 262864793.264828801155 1 60465.227430926 2024-06-04T05:27:30.032002+00:00 19994330.289478797466 27870462.988590765744 262864793.278065890074 1 60465.227442494 2024-06-04T05:27:31.031460+00:00 19994330.288773771375 27870463.003076005727 262864793.291846096516 1 60465.227453960 2024-06-04T05:27:32.022151+00:00 19994330.288822405040 27870463.008318513632 262864793.297137230635 1 60465.227465634 2024-06-04T05:27:33.030808+00:00 19994330.289682675153 27870463.015828415751 262864793.305507421494 1 60465.227477265 2024-06-04T05:27:34.035665+00:00 19994330.288867156953 27870462.970689162612 262864793.259552627802 1 60465.227488703 2024-06-04T05:27:35.023923+00:00 19994330.288937650621 27870463.034430194646 262864793.323364168406 1 60465.227500285 2024-06-04T05:27:36.024610+00:00 19994330.288915153593 27870462.944734651595 262864793.233646124601 1 60465.227511829 2024-06-04T05:27:37.022054+00:00 19994330.289005462080 27870463.046306300908 262864793.335308074951 1 60465.227523386 2024-06-04T05:27:38.020518+00:00 19994330.289083022624 27870462.981931310147 262864793.271010637283 1 60465.227535095 2024-06-04T05:27:39.032169+00:00 19994330.289529941976 27870462.998168379068 262864793.287694633007 1 60465.227546576 2024-06-04T05:27:40.024147+00:00 19994330.289314780384 27870463.005108702928 262864793.294419795275 1 60465.227558134 2024-06-04T05:27:41.022753+00:00 19994330.288917519152 27870463.011803388596 262864793.300717204809 1 60465.227569720 2024-06-04T05:27:42.023772+00:00 19994330.288687404245 27870463.000025413930 262864793.288709133863 1 60465.227581299 2024-06-04T05:27:43.024238+00:00 19994330.289156135172 27870463.004608336836 262864793.293760776520 1 60465.227593024 2024-06-04T05:27:44.037321+00:00 19994330.289115495980 27870462.977594994009 262864793.266706794500 1 60465.227604553 2024-06-04T05:27:45.033339+00:00 19994330.289337158203 27870463.025583278388 262864793.314916729927 1 60465.227616117 2024-06-04T05:27:46.032527+00:00 19994330.289438910782 27870462.975606627762 262864793.265041828156 1 60465.227627650 2024-06-04T05:27:47.028929+00:00 19994330.288359507918 27870463.023791804910 262864793.312147617340 1 60465.227639146 2024-06-04T05:27:48.022251+00:00 19994330.289479415864 27870462.996625747532 262864793.286101460457 1 60465.227650741 2024-06-04T05:27:49.024056+00:00 19994330.289162669331 27870462.993071608245 262864793.282230585814 1 60465.227662428 2024-06-04T05:27:50.033807+00:00 19994330.288824990392 27870462.997675616294 262864793.286496937275 1 60465.227673969 2024-06-04T05:27:51.030908+00:00 19994330.289224378765 27870463.002077773213 262864793.291298449039 1 60465.227686100 2024-06-04T05:27:52.079037+00:00 19994330.289349280298 27870463.004850804806 262864793.294196397066 1 60465.227697592 2024-06-04T05:27:53.071915+00:00 19994330.288858424872 27870463.001069065183 262864793.289923787117 1 60465.227709002 2024-06-04T05:27:54.057794+00:00 19994330.288844410330 27870462.993646763265 262864793.282487481833 1 60465.227720182 2024-06-04T05:27:55.023756+00:00 19994330.288983128965 27870463.011891115457 262864793.300870567560 1 60465.227731772 2024-06-04T05:27:56.025065+00:00 19994330.289234388620 27870462.969229564071 262864793.258460283279 1 60465.227743864 2024-06-04T05:27:57.069851+00:00 19994330.289139132947 27870463.013722464442 262864793.302857905626 1 60465.227755430 2024-06-04T05:27:58.069122+00:00 19994330.289249729365 27870463.008217286319 262864793.297463297844 1 60465.227767048 2024-06-04T05:27:59.072949+00:00 19994330.288737867028 27870462.988236401230 262864793.276970565319 1 60465.227778642 2024-06-04T05:28:00.074651+00:00 19994330.288995273411 27870463.020331565291 262864793.309323132038 1 60465.227790175 2024-06-04T05:28:01.071151+00:00 19994330.289214979857 27870463.002254903316 262864793.291466176510 1 60465.227801590 2024-06-04T05:28:02.057345+00:00 19994330.289256088436 27870462.970605071634 262864793.259857475758 1 60465.227812792 2024-06-04T05:28:03.025213+00:00 19994330.288916703314 27870463.009275279939 262864793.298188298941 1 60465.227824516 2024-06-04T05:28:04.038188+00:00 19994330.289326526225 27870463.011814292520 262864793.301137119532 1 60465.227836016 2024-06-04T05:28:05.031763+00:00 19994330.288809623569 27870463.002303328365 262864793.291109263897 1 60465.227847564 2024-06-04T05:28:06.029515+00:00 19994330.289391286671 27870462.987725380808 262864793.277112960815 1 60465.227859206 2024-06-04T05:28:07.035390+00:00 19994330.288915369660 27870463.003379110247 262864793.292290776968 1 60465.227870619 2024-06-04T05:28:08.021479+00:00 19994330.289300885051 27870463.001401696354 262864793.290698885918 1 60465.227882190 2024-06-04T05:28:09.021219+00:00 19994330.288849387318 27870462.999243583530 262864793.288089275360 1 60465.227893858 2024-06-04T05:28:10.029337+00:00 19994330.289039447904 27870462.993755828589 262864793.282791554928 1 60465.227905432 2024-06-04T05:28:11.029348+00:00 19994330.288972463459 27870462.997100651264 262864793.286069422960 1 60465.227917003 2024-06-04T05:28:12.029116+00:00 19994330.289223950356 27870463.028917264193 262864793.318137496710 1 60465.227928629 2024-06-04T05:28:13.033506+00:00 19994330.289001323283 27870462.977666635066 262864793.266664266586 1 60465.227940341 2024-06-04T05:28:14.045399+00:00 19994330.289308257401 27870463.027488388121 262864793.316792935133 1 60465.227951679 2024-06-04T05:28:15.025105+00:00 19994330.288800761104 27870462.971653416753 262864793.260450482368 1 60465.227963382 2024-06-04T05:28:16.036190+00:00 19994330.289229981601 27870463.014040354639 262864793.303266644478 1 60465.227974948 2024-06-04T05:28:17.035513+00:00 19994330.289202731103 27870462.982082806528 262864793.271281838417 1 60465.227986430 2024-06-04T05:28:18.027565+00:00 19994330.288730256259 27870462.985989600420 262864793.274716168642 1 60465.227998031 2024-06-04T05:28:19.029928+00:00 19994330.289394248277 27870463.037028413266 262864793.326418966055 1 60465.228009542 2024-06-04T05:28:20.024402+00:00 19994330.288867074996 27870462.991819392890 262864793.280682772398 1 60465.228021241 2024-06-04T05:28:21.035196+00:00 19994330.289229046553 27870462.995925933123 262864793.285151273012 1 60465.228032803 2024-06-04T05:28:22.034152+00:00 19994330.288933169097 27870462.971381802112 262864793.260311275721 1 60465.228044442 2024-06-04T05:28:23.039758+00:00 19994330.288974836469 27870463.025340899825 262864793.314312040806 1 60465.228055973 2024-06-04T05:28:24.036076+00:00 19994330.289264846593 27870462.980895269662 262864793.270156443119 1 60465.228067528 2024-06-04T05:28:25.034382+00:00 19994330.289197485894 27870463.035772342235 262864793.324966132641 1 60465.228079121 2024-06-04T05:28:26.036028+00:00 19994330.288760103285 27870462.980176351964 262864793.268932759762 1 60465.228090687 2024-06-04T05:28:27.035345+00:00 19994330.289005108178 27870462.989159643650 262864793.278161048889 1 60465.228102228 2024-06-04T05:28:28.032526+00:00 19994330.289047218859 27870463.010153368115 262864793.299196869135 1 60465.228113679 2024-06-04T05:28:29.021853+00:00 19994330.290007032454 27870463.000044915825 262864793.290048241615 1 60465.228125258 2024-06-04T05:28:30.022333+00:00 19994330.288660526276 27870463.003896612674 262864793.292553454638 1 60465.228136913 2024-06-04T05:28:31.029284+00:00 19994330.288790367544 27870462.993384797126 262864793.282171487808 1 60465.228148407 2024-06-04T05:28:32.022390+00:00 19994330.289031144232 27870463.002881418914 262864793.291908860207 1 60465.228159979 2024-06-04T05:28:33.022188+00:00 19994330.289271268994 27870462.998117286712 262864793.287384867668 1 60465.228171569 2024-06-04T05:28:34.023594+00:00 19994330.289239156991 27870462.967854462564 262864793.257089942694 1 60465.228183168 2024-06-04T05:28:35.025740+00:00 19994330.288701493293 27870463.013504259288 262864793.302202075720 1 60465.228194722 2024-06-04T05:28:36.023925+00:00 19994330.289309326559 27870463.023080945015 262864793.312386572361 1 60465.228206370 2024-06-04T05:28:37.030355+00:00 19994330.289088025689 27870463.004892606288 262864793.293976962566 1 60465.228217964 2024-06-04T05:28:38.032100+00:00 19994330.288924653083 27870462.994546759874 262864793.283467739820 1 60465.228229542 2024-06-04T05:28:39.032433+00:00 19994330.289629969746 27870463.017239764333 262864793.306866019964 1 60465.228241613 2024-06-04T05:28:40.075391+00:00 19994330.288790214807 27870462.985613260418 262864793.274399787188 1 60465.228252640 2024-06-04T05:28:41.028089+00:00 19994330.288837574422 27870462.987798538059 262864793.276632428169 1 60465.228264290 2024-06-04T05:28:42.034650+00:00 19994330.289149694145 27870463.036972142756 262864793.326118141413 1 60465.228275826 2024-06-04T05:28:43.031330+00:00 19994330.289310351014 27870462.999583885074 262864793.288890540600 1 60465.228287324 2024-06-04T05:28:44.024832+00:00 19994330.289622157812 27870462.961406957358 262864793.251025408506 1 60465.228298884 2024-06-04T05:28:45.023606+00:00 19994330.288713585585 27870462.997250910848 262864793.285960793495 1 60465.228310612 2024-06-04T05:28:46.036834+00:00 19994330.288135521114 27870463.010512523353 262864793.298644363880 1 60465.228322067 2024-06-04T05:28:47.026586+00:00 19994330.289662815630 27870463.001122489572 262864793.290781587362 1 60465.228333737 2024-06-04T05:28:48.034836+00:00 19994330.288935054094 27870462.992443066090 262864793.281374424696 1 60465.228345738 2024-06-04T05:28:49.071735+00:00 19994330.289250437170 27870462.994841564447 262864793.284088313580 1 60465.228357403 2024-06-04T05:28:50.079622+00:00 19994330.289094865322 27870463.030239090323 262864793.319330275059 1 60465.228368907 2024-06-04T05:28:51.073530+00:00 19994330.288974955678 27870462.963937353343 262864793.252908587456 1 60465.228380445 2024-06-04T05:28:52.070490+00:00 19994330.288990281522 27870463.029911812395 262864793.318898409605 1 60465.228392038 2024-06-04T05:28:53.072141+00:00 19994330.288761053234 27870462.978932611644 262864793.267689973116 1 60465.228403649 2024-06-04T05:28:54.075248+00:00 19994330.289088170975 27870463.014446258545 262864793.303530722857 1 60465.228415208 2024-06-04T05:28:55.074018+00:00 19994330.289394039661 27870462.998202584684 262864793.287592947483 1 60465.228426769 2024-06-04T05:28:56.072827+00:00 19994330.288915906101 27870463.017552472651 262864793.306464672089 1 60465.228438334 2024-06-04T05:28:57.072050+00:00 19994330.289515897632 27870462.979859087616 262864793.269371271133 1 60465.228449852 2024-06-04T05:28:58.067215+00:00 19994330.288952238858 27870462.991423394531 262864793.280371934175 1 60465.228461001 2024-06-04T05:28:59.030513+00:00 19994330.289186574519 27870463.018486503512 262864793.307669371367 1 60465.228472569 2024-06-04T05:29:00.029956+00:00 19994330.289060574025 27870462.985651846975 262864793.274708718061 1 60465.228484638 2024-06-04T05:29:01.072699+00:00 19994330.289043132216 27870463.012941148132 262864793.301980584860 1 60465.228495699 2024-06-04T05:29:02.028389+00:00 19994330.288771368563 27870462.992000546306 262864793.280768215656 1 60465.228507345 2024-06-04T05:29:03.034568+00:00 19994330.289012026042 27870462.991707261652 262864793.280715584755 1 60465.228518783 2024-06-04T05:29:04.022846+00:00 19994330.289371624589 27870463.031914811581 262864793.321282744408 1 60465.228530379 2024-06-04T05:29:05.024789+00:00 19994330.288896154612 27870462.974834192544 262864793.263726651669 1 60465.228541958 2024-06-04T05:29:06.025205+00:00 19994330.289756510407 27870463.014230988920 262864793.303983807564 1 60465.228553505 2024-06-04T05:29:07.022843+00:00 19994330.288756247610 27870463.006850365549 262864793.295602917671 1 60465.228565083 2024-06-04T05:29:08.023165+00:00 19994330.289049137384 27870463.001963518560 262864793.291008979082 1 60465.228576643 2024-06-04T05:29:09.021944+00:00 19994330.289146274328 27870462.981964148581 262864793.271106719971 1 60465.228588211 2024-06-04T05:29:10.021438+00:00 19994330.288438059390 27870463.004216872156 262864793.292651236057 1 60465.228599943 2024-06-04T05:29:11.035093+00:00 19994330.289510522038 27870462.985331516713 262864793.274838328362 1 60465.228611514 2024-06-04T05:29:12.034854+00:00 19994330.288800138980 27870463.027691315860 262864793.316487759352 1 60465.228622948 2024-06-04T05:29:13.022720+00:00 19994330.289367344230 27870462.974181726575 262864793.263545364141 1 60465.228634647 2024-06-04T05:29:14.033527+00:00 19994330.289093088359 27870463.014393322170 262864793.303482711315 1 60465.228646111 2024-06-04T05:29:15.023977+00:00 19994330.289630651474 27870462.996024213731 262864793.285651177168 1 60465.228658243 2024-06-04T05:29:16.072148+00:00 19994330.288545519114 27870462.999793905765 262864793.288335740566 1 60465.228669824 2024-06-04T05:29:17.072776+00:00 19994330.289439849555 27870462.995323184878 262864793.284759342670 1 60465.228681315 2024-06-04T05:29:18.065618+00:00 19994330.288852825761 27870463.011525042355 262864793.300374150276 1 60465.228692958 2024-06-04T05:29:19.071597+00:00 19994330.289114400744 27870462.973489046097 262864793.262599766254 1 60465.228704557 2024-06-04T05:29:20.073754+00:00 19994330.289167713374 27870462.996431116015 262864793.285595118999 1 60465.228716139 2024-06-04T05:29:21.074372+00:00 19994330.289105229080 27870463.027993027121 262864793.317094564438 1 60465.228727670 2024-06-04T05:29:22.070721+00:00 19994330.289227399975 27870463.010327290744 262864793.299550980330 1 60465.228739271 2024-06-04T05:29:23.073059+00:00 19994330.288910027593 27870462.970514081419 262864793.259420424700 1 60465.228750822 2024-06-04T05:29:24.070999+00:00 19994330.288943920285 27870462.990470793098 262864793.279411017895 1 60465.228762372 2024-06-04T05:29:25.068953+00:00 19994330.289140049368 27870463.019940290600 262864793.309076637030 1 60465.228774009 2024-06-04T05:29:26.074407+00:00 19994330.288852043450 27870463.010827869177 262864793.299676209688 1 60465.228785519 2024-06-04T05:29:27.068867+00:00 19994330.289250638336 27870462.979724269360 262864793.268971204758 1 60465.228797141 2024-06-04T05:29:28.073007+00:00 19994330.288755021989 27870463.029193092138 262864793.317944437265 1 60465.228808738 2024-06-04T05:29:29.074977+00:00 19994330.289446577430 27870462.956945832819 262864793.246388733387 1 60465.228820267 2024-06-04T05:29:30.071057+00:00 19994330.289677985013 27870463.031142197549 262864793.320816487074 1 60465.228831294 2024-06-04T05:29:31.023829+00:00 19994330.288215391338 27870463.001375492662 262864793.289587199688 1 60465.228842994 2024-06-04T05:29:32.034680+00:00 19994330.289541929960 27870462.988458018750 262864793.277996242046 1 60465.228854449 2024-06-04T05:29:33.024442+00:00 19994330.288838386536 27870463.015896469355 262864793.304731160402 1 60465.228866633 2024-06-04T05:29:34.077064+00:00 19994330.288639202714 27870462.983094323426 262864793.271729826927 1 60465.228878121 2024-06-04T05:29:35.069673+00:00 19994330.289867639542 27870463.013148054481 262864793.303012013435 1 60465.228889807 2024-06-04T05:29:36.079326+00:00 19994330.288763560355 27870462.982411418110 262864793.271171271801 1 60465.228900783 2024-06-04T05:29:37.027655+00:00 19994330.289059028029 27870463.012482129037 262864793.301537454128 1 60465.228912282 2024-06-04T05:29:38.021135+00:00 19994330.288746725768 27870462.984078582376 262864793.272821605206 1 60465.228924586 2024-06-04T05:29:39.084274+00:00 19994330.289242580533 27870462.995906617492 262864793.285145521164 1 60465.228936042 2024-06-04T05:29:40.074004+00:00 19994330.289502508938 27870463.001927621663 262864793.291426420212 1 60465.228947570 2024-06-04T05:29:41.070037+00:00 19994330.289018481970 27870463.002292457968 262864793.291307240725 1 60465.228959126 2024-06-04T05:29:42.068484+00:00 19994330.289187446237 27870463.023067094386 262864793.312250852585 1 60465.228970747 2024-06-04T05:29:43.072491+00:00 19994330.288793157786 27870462.965785786510 262864793.254575252533 1 60465.228982329 2024-06-04T05:29:44.073227+00:00 19994330.288811475039 27870463.045115187764 262864793.333922952414 1 60465.228993831 2024-06-04T05:29:45.067016+00:00 19994330.289316974580 27870462.970839880407 262864793.260153174400 1 60465.229005468 2024-06-04T05:29:46.072387+00:00 19994330.289203267545 27870463.014612194151 262864793.303811758757 1 60465.229017121 2024-06-04T05:29:47.079252+00:00 19994330.288716435432 27870462.986549187452 262864793.275261938572 1 60465.229028701 2024-06-04T05:29:48.079796+00:00 19994330.289322268218 27870463.022214721888 262864793.311533272266 1 60465.229040192 2024-06-04T05:29:49.072552+00:00 19994330.288994684815 27870462.998480804265 262864793.287471771240 1 60465.229051767 2024-06-04T05:29:50.072680+00:00 19994330.289011623710 27870462.961373142898 262864793.250381082296 1 60465.229063352 2024-06-04T05:29:51.073612+00:00 19994330.288692738861 27870463.032556921244 262864793.321245968342 1 60465.229074866 2024-06-04T05:29:52.068403+00:00 19994330.289720468223 27870462.985798731446 262864793.275515496731 1 60465.229086472 2024-06-04T05:29:53.071168+00:00 19994330.288831934333 27870462.999007944018 262864793.287836194038 1 60465.229098091 2024-06-04T05:29:54.075074+00:00 19994330.289212595671 27870463.013229835778 262864793.302438735962 1 60465.229109636 2024-06-04T05:29:55.072557+00:00 19994330.289040084928 27870462.964387688786 262864793.253424078226 1 60465.229121218 2024-06-04T05:29:56.073198+00:00 19994330.289309140295 27870463.030293244869 262864793.319598704576 1 60465.229132771 2024-06-04T05:29:57.071373+00:00 19994330.288563173264 27870463.010496694595 262864793.299056172371 1 60465.229144348 2024-06-04T05:29:58.071681+00:00 19994330.289833128452 27870462.994467537850 262864793.284296959639 1 60465.229155969 2024-06-04T05:29:59.075721+00:00 19994330.288805790246 27870462.990374807268 262864793.279176890850 1 60465.229167498 2024-06-04T05:30:00.071826+00:00 19994330.288921847939 27870462.997606314719 262864793.286524474621 1 60465.229179042 2024-06-04T05:30:01.069213+00:00 19994330.289016451687 27870463.015127487481 262864793.304140239954 1 60465.229190727 2024-06-04T05:30:02.078801+00:00 19994330.289400093257 27870462.989791434258 262864793.279187828302 1 60465.229201977 2024-06-04T05:30:03.050778+00:00 19994330.288753464818 27870462.999112743884 262864793.287862539291 1 60465.229213433 2024-06-04T05:30:04.040649+00:00 19994330.288856096566 27870462.989945039153 262864793.278797447681 1 60465.229224985 2024-06-04T05:30:05.038717+00:00 19994330.289132900536 27870463.037986468524 262864793.327115654945 1 60465.229236558 2024-06-04T05:30:06.038602+00:00 19994330.289100322872 27870462.987848702818 262864793.276945322752 1 60465.229248128 2024-06-04T05:30:07.038270+00:00 19994330.289035126567 27870462.997368693352 262864793.286400139332 1 60465.229259612 2024-06-04T05:30:08.030432+00:00 19994330.289108194411 27870463.012965433300 262864793.302069932222 1 60465.229271225 2024-06-04T05:30:09.033813+00:00 19994330.289220117033 27870462.989510640502 262864793.278727084398 1 60465.229282766 2024-06-04T05:30:10.030938+00:00 19994330.289614230394 27870462.988552667201 262864793.278163194656 1 60465.229294409 2024-06-04T05:30:11.036899+00:00 19994330.288801014423 27870463.023786276579 262864793.312583595514 1 60465.229305983 2024-06-04T05:30:12.036903+00:00 19994330.289080396295 27870462.991550587118 262864793.280627310276 1 60465.229317550 2024-06-04T05:30:13.036269+00:00 19994330.288842938840 27870462.968507580459 262864793.257346838713 1 60465.229329154 2024-06-04T05:30:14.038875+00:00 19994330.289135262370 27870462.999853290617 262864793.288984835148 1 60465.229340673 2024-06-04T05:30:15.034182+00:00 19994330.288846295327 27870463.021988946944 262864793.310831546783 1 60465.229352145 2024-06-04T05:30:16.025358+00:00 19994330.289247930050 27870462.969542354345 262864793.258786588907 1 60465.229364553 2024-06-04T05:30:17.097425+00:00 19994330.288763072342 27870463.009491067380 262864793.298250436783 1 60465.229375412 2024-06-04T05:30:18.035587+00:00 19994330.289769608527 27870462.982383035123 262864793.272148966789 1 60465.229386949 2024-06-04T05:30:19.032427+00:00 19994330.288697417825 27870463.047690190375 262864793.336383908987 1 60465.229398501 2024-06-04T05:30:20.030444+00:00 19994330.289082773030 27870462.990426946431 262864793.279506027699 1 60465.229410139 2024-06-04T05:30:21.036031+00:00 19994330.289260867983 27870463.014481958002 262864793.303739130497 1 60465.229421614 2024-06-04T05:30:22.027429+00:00 19994330.288129143417 27870462.958088658750 262864793.246214121580 1 60465.229433228 2024-06-04T05:30:23.030927+00:00 19994330.290013860911 27870463.009054694325 262864793.299064844847 1 60465.229444846 2024-06-04T05:30:24.034675+00:00 19994330.288775157183 27870463.024855203927 262864793.313626646996 1 60465.229456388 2024-06-04T05:30:25.031940+00:00 19994330.289355792105 27870462.973109908402 262864793.262461990118 1 60465.229467860 2024-06-04T05:30:26.023106+00:00 19994330.288772739470 27870463.016208749264 262864793.304977774620 1 60465.229479569 2024-06-04T05:30:27.034759+00:00 19994330.289271831512 27870462.998128551990 262864793.287396699190 1 60465.229491011 2024-06-04T05:30:28.023373+00:00 19994330.289102010429 27870463.005420502275 262864793.294518828392 1 60465.229502683 2024-06-04T05:30:29.031797+00:00 19994330.289549674839 27870462.994148947299 262864793.283694922924 1 60465.229514431 2024-06-04T05:30:30.046849+00:00 19994330.288916334510 27870462.971833046526 262864793.260745704174 1 60465.229525739 2024-06-04T05:30:31.023878+00:00 19994330.288920693099 27870463.035950344056 262864793.324867337942 1 60465.229537310 2024-06-04T05:30:32.023603+00:00 19994330.288997221738 27870462.984638780355 262864793.273632317781 1 60465.229548937 2024-06-04T05:30:33.028171+00:00 19994330.289199173450 27870462.996943667531 262864793.286139130592 1 60465.229560469 2024-06-04T05:30:34.024506+00:00 19994330.288853459060 27870463.044134244323 262864793.332984030247 1 60465.229572170 2024-06-04T05:30:35.035501+00:00 19994330.289237193763 27870462.964815709740 262864793.254049211740 1 60465.229583599 2024-06-04T05:30:36.022927+00:00 19994330.288525633514 27870462.998159900308 262864793.286681830883 1 60465.229595210 2024-06-04T05:30:37.026146+00:00 19994330.289518840611 27870463.014180712402 262864793.303695857525 1 60465.229606743 2024-06-04T05:30:38.022629+00:00 19994330.288989368826 27870462.998229186982 262864793.287214845419 1 60465.229618337 2024-06-04T05:30:39.024371+00:00 19994330.289513282478 27870462.965249277651 262864793.254758864641 1 60465.229629908 2024-06-04T05:30:40.024026+00:00 19994330.288719788194 27870463.036367442459 262864793.325083553791 1 60465.229641535 2024-06-04T05:30:41.028642+00:00 19994330.288744915277 27870462.974106363952 262864793.262847602367 1 60465.229653109 2024-06-04T05:30:42.028654+00:00 19994330.289250705391 27870463.026956543326 262864793.316203564405 1 60465.229664645 2024-06-04T05:30:43.025353+00:00 19994330.289126466960 27870463.002566698939 262864793.291689455509 1 60465.229676239 2024-06-04T05:30:44.027042+00:00 19994330.289027038962 27870462.981824778020 262864793.270848125219 1 60465.229687872 2024-06-04T05:30:45.032167+00:00 19994330.288948483765 27870462.997804578394 262864793.286749362946 1 60465.229699495 2024-06-04T05:30:46.036374+00:00 19994330.289345033467 27870463.019743025303 262864793.309084355831 1 60465.229710938 2024-06-04T05:30:47.025039+00:00 19994330.288729071617 27870463.005254797637 262864793.293980181217 1 60465.229722559 2024-06-04T05:30:48.029101+00:00 19994330.289454545826 27870463.003741111606 262864793.293191969395 1 60465.229734208 2024-06-04T05:30:49.035550+00:00 19994330.289052549750 27870462.979631602764 262864793.268680453300 1 60465.229745788 2024-06-04T05:30:50.036064+00:00 19994330.289273843169 27870462.969167187810 262864793.258437335491 1 60465.229757804 2024-06-04T05:30:51.074274+00:00 19994330.288960240781 27870463.024556338787 262864793.313512891531 1 60465.229769347 2024-06-04T05:30:52.071611+00:00 19994330.289005652070 27870462.991972584277 262864793.280974566936 1 60465.229780943 2024-06-04T05:30:53.073445+00:00 19994330.288913514465 27870463.034550309181 262864793.323460131884 1 60465.229792424 2024-06-04T05:30:54.065392+00:00 19994330.289423152804 27870462.982657033950 262864793.272076487541 1 60465.229804112 2024-06-04T05:30:55.075225+00:00 19994330.289208486676 27870462.976614974439 262864793.265819787979 1 60465.229815645 2024-06-04T05:30:56.071734+00:00 19994330.288696885109 27870463.007435452193 262864793.296128630638 1 60465.229827262 2024-06-04T05:30:57.075425+00:00 19994330.289159644395 27870463.029043544084 262864793.318199515343 1 60465.229838816 2024-06-04T05:30:58.073678+00:00 19994330.289616040885 27870462.994493283331 262864793.284105628729 1 60465.229850390 2024-06-04T05:30:59.073648+00:00 19994330.288789473474 27870462.992659907788 262864793.281445682049 1 60465.229861998 2024-06-04T05:31:00.076611+00:00 19994330.288925811648 27870462.987879779190 262864793.276801884174 1 60465.229873526 2024-06-04T05:31:01.072682+00:00 19994330.289315447211 27870463.004664111882 262864793.293975889683 1 60465.229884647 2024-06-04T05:31:02.033465+00:00 19994330.289017826319 27870463.000644721091 262864793.289658844471 1 60465.229896083 2024-06-04T05:31:03.021620+00:00 19994330.288555391133 27870462.988816846162 262864793.277368545532 1 60465.229907789 2024-06-04T05:31:04.032956+00:00 19994330.289527941495 27870462.987694188952 262864793.277218461037 1 60465.229919338 2024-06-04T05:31:05.030801+00:00 19994330.289207976311 27870463.013021532446 262864793.302225798368 1 60465.229930842 2024-06-04T05:31:06.024759+00:00 19994330.288868855685 27870462.987177163363 262864793.276042312384 1 60465.229942392 2024-06-04T05:31:07.022626+00:00 19994330.289435904473 27870463.017406329513 262864793.306838542223 1 60465.229954019 2024-06-04T05:31:08.027230+00:00 19994330.288757123053 27870462.999681606889 262864793.288435012102 1 60465.229965603 2024-06-04T05:31:09.028116+00:00 19994330.288838535547 27870463.032400585711 262864793.321235418320 1 60465.229977122 2024-06-04T05:31:10.023348+00:00 19994330.289370927960 27870462.976631805301 262864793.265999048948 1 60465.229988710 2024-06-04T05:31:11.024599+00:00 19994330.288813795894 27870463.022129610181 262864793.310939699411 1 60465.230000291 2024-06-04T05:31:12.025178+00:00 19994330.289143957198 27870462.988052450120 262864793.277192711830 1 60465.230011894 2024-06-04T05:31:13.027663+00:00 19994330.289047464728 27870462.981549482793 262864793.270593225956 1 60465.230023424 2024-06-04T05:31:14.023805+00:00 19994330.289086047560 27870463.012704573572 262864793.301786929369 1 60465.230035122 2024-06-04T05:31:15.034482+00:00 19994330.289005555212 27870463.009581465274 262864793.298583328724 1 60465.230046629 2024-06-04T05:31:16.028755+00:00 19994330.289400778711 27870462.992916043848 262864793.282313138247 1 60465.230058693 2024-06-04T05:31:17.071073+00:00 19994330.289057683200 27870462.978647712618 262864793.267701685429 1 60465.230070254 2024-06-04T05:31:18.069955+00:00 19994330.288895111531 27870462.995374199003 262864793.284265607595 1 60465.230081880 2024-06-04T05:31:19.074479+00:00 19994330.288677837700 27870463.007906306535 262864793.296580463648 1 60465.230093434 2024-06-04T05:31:20.072714+00:00 19994330.289465282112 27870462.990289833397 262864793.279751420021 1 60465.230104922 2024-06-04T05:31:21.065290+00:00 19994330.289327397943 27870462.987548626959 262864793.276872336864 1 60465.230116569 2024-06-04T05:31:22.071543+00:00 19994330.289152838290 27870463.042950805277 262864793.332099944353 1 60465.230128157 2024-06-04T05:31:23.072752+00:00 19994330.289034258574 27870463.006801776588 262864793.295832335949 1 60465.230139587 2024-06-04T05:31:24.060296+00:00 19994330.289037760347 27870462.974944487214 262864793.263978540897 1 60465.230151378 2024-06-04T05:31:25.079009+00:00 19994330.288807611912 27870463.009803980589 262864793.298607885838 1 60465.230162867 2024-06-04T05:31:26.071716+00:00 19994330.289637368172 27870463.021782986820 262864793.311416655779 1 60465.230174453 2024-06-04T05:31:27.072774+00:00 19994330.288448102772 27870463.000358060002 262864793.288802444935 1 60465.230186024 2024-06-04T05:31:28.072461+00:00 19994330.289100419730 27870462.972217954695 262864793.261314660311 1 60465.230197648 2024-06-04T05:31:29.076737+00:00 19994330.289492148906 27870462.986342038959 262864793.275830507278 1 60465.230209196 2024-06-04T05:31:30.074499+00:00 19994330.289390105754 27870463.004404727370 262864793.293791145086 1 60465.230220698 2024-06-04T05:31:31.068287+00:00 19994330.288490783423 27870463.014496609569 262864793.302983701229 1 60465.230232309 2024-06-04T05:31:32.071471+00:00 19994330.289100360125 27870463.019151169807 262864793.308247834444 1 60465.230243830 2024-06-04T05:31:33.066905+00:00 19994330.288588248193 27870462.953927535564 262864793.242512106895 1 60465.230255581 2024-06-04T05:31:34.082260+00:00 19994330.289281904697 27870463.027952101082 262864793.317230314016 1 60465.230267067 2024-06-04T05:31:35.074583+00:00 19994330.289145022631 27870462.975111462176 262864793.264252781868 1 60465.230278723 2024-06-04T05:31:36.081716+00:00 19994330.289123047143 27870463.006260614842 262864793.295379966497 1 60465.230290207 2024-06-04T05:31:37.073848+00:00 19994330.289005853236 27870462.999666675925 262864793.288668841124 1 60465.230301839 2024-06-04T05:31:38.078862+00:00 19994330.289560563862 27870463.015089545399 262864793.304646402597 1 60465.230313375 2024-06-04T05:31:39.075568+00:00 19994330.288932643831 27870462.989004600793 262864793.277933567762 1 60465.230324364 2024-06-04T05:31:40.025024+00:00 19994330.289152082056 27870463.037968400866 262864793.327116787434 1 60465.230336424 2024-06-04T05:31:41.067023+00:00 19994330.288746491075 27870462.963028706610 262864793.251771509647 1 60465.230348049 2024-06-04T05:31:42.071425+00:00 19994330.289533469826 27870463.020559620112 262864793.310089379549 1 60465.230359640 2024-06-04T05:31:43.072866+00:00 19994330.288791257888 27870463.003470636904 262864793.292258203030 1 60465.230371252 2024-06-04T05:31:44.076138+00:00 19994330.289160080254 27870463.000837143511 262864793.289993524551 1 60465.230382379 2024-06-04T05:31:45.037534+00:00 19994330.289385650307 27870462.996234498918 262864793.285616457462 1 60465.230393799 2024-06-04T05:31:46.024221+00:00 19994330.288984820247 27870462.969165407121 262864793.258146524429 1 60465.230405942 2024-06-04T05:31:47.073339+00:00 19994330.288798205554 27870463.032709378749 262864793.321503907442 1 60465.230417456 2024-06-04T05:31:48.068211+00:00 19994330.289125710726 27870463.009280394763 262864793.298402398825 1 60465.230429032 2024-06-04T05:31:49.068335+00:00 19994330.288954500109 27870462.957316160202 262864793.246266961098 1 60465.230440591 2024-06-04T05:31:50.067028+00:00 19994330.289025291800 27870463.029659099877 262864793.318680703640 1 60465.230452248 2024-06-04T05:31:51.074227+00:00 19994330.289357502013 27870463.007416814566 262864793.296770632267 1 60465.230463785 2024-06-04T05:31:52.070987+00:00 19994330.289080057293 27870462.996122639626 262864793.285198986530 1 60465.230475441 2024-06-04T05:31:53.078094+00:00 19994330.289488013834 27870463.000481363386 262864793.289965689182 1 60465.230486991 2024-06-04T05:31:54.076019+00:00 19994330.288681149483 27870462.998170409352 262864793.286847859621 1 60465.230498527 2024-06-04T05:31:55.072773+00:00 19994330.289172872901 27870462.994205027819 262864793.283374190331 1 60465.230510128 2024-06-04T05:31:56.075090+00:00 19994330.289106965065 27870462.992729101330 262864793.281832367182 1 60465.230521685 2024-06-04T05:31:57.073643+00:00 19994330.288861829787 27870462.990235399455 262864793.279093533754 1 60465.230533202 2024-06-04T05:31:58.068687+00:00 19994330.288935389370 27870463.015304621309 262864793.304236322641 1 60465.230544826 2024-06-04T05:31:59.073010+00:00 19994330.289142899215 27870462.997155517340 262864793.286294728518 1 60465.230556271 2024-06-04T05:32:00.061804+00:00 19994330.289263896644 27870462.995257787406 262864793.284518003464 1 60465.230567990 2024-06-04T05:32:01.074340+00:00 19994330.288944195956 27870462.983772978187 262864793.272713482380 1 60465.230579120 2024-06-04T05:32:02.035996+00:00 19994330.288902249187 27870463.017548184842 262864793.306446731091 1 60465.230590681 2024-06-04T05:32:03.034823+00:00 19994330.289174888283 27870463.038313556463 262864793.327484756708 1 60465.230602276 2024-06-04T05:32:04.036635+00:00 19994330.289130061865 27870462.956050526351 262864793.245176881552 1 60465.230613831 2024-06-04T05:32:05.034990+00:00 19994330.288783572614 27870463.017809174955 262864793.306589066982 1 60465.230625433 2024-06-04T05:32:06.037457+00:00 19994330.289603028446 27870462.972066033632 262864793.261665374041 1 60465.230637049 2024-06-04T05:32:07.041045+00:00 19994330.289100553840 27870463.009500857443 262864793.298597723246 1 60465.230648589 2024-06-04T05:32:08.038102+00:00 19994330.289170563221 27870462.999093398452 262864793.288260281086 1 60465.230660007 2024-06-04T05:32:09.024645+00:00 19994330.288738816977 27870463.022543292493 262864793.311278402805 1 60465.230671752 2024-06-04T05:32:10.039346+00:00 19994330.289150506258 27870462.984540954232 262864793.273687750101 1 60465.230683291 2024-06-04T05:32:11.036349+00:00 19994330.289309278131 27870463.019087780267 262864793.308393359184 1 60465.230694769 2024-06-04T05:32:12.028082+00:00 19994330.288851290941 27870462.995252519846 262864793.284100115299 1 60465.230706452 2024-06-04T05:32:13.037471+00:00 19994330.289208732545 27870462.986081078649 262864793.275286108255 1 60465.230718027 2024-06-04T05:32:14.037542+00:00 19994330.288777228445 27870462.984159871936 262864793.272933423519 1 60465.230729460 2024-06-04T05:32:15.025325+00:00 19994330.289695117623 27870462.996009483933 262864793.285700887442 1 60465.230741501 2024-06-04T05:32:16.065684+00:00 19994330.288440302014 27870463.009118333459 262864793.297554910183 1 60465.230752693 2024-06-04T05:32:17.032618+00:00 19994330.289096273482 27870463.007558386773 262864793.296650946140 1 60465.230764160 2024-06-04T05:32:18.023436+00:00 19994330.289169080555 27870463.003376565874 262864793.292541950941 1 60465.230775704 2024-06-04T05:32:19.020782+00:00 19994330.288922701031 27870463.002806019038 262864793.291725009680 1 60465.230787278 2024-06-04T05:32:20.020784+00:00 19994330.289261441678 27870462.997160416096 262864793.286418139935 1 60465.230798866 2024-06-04T05:32:21.022017+00:00 19994330.289198383689 27870462.988242916763 262864793.277437627316 1 60465.230810606 2024-06-04T05:32:22.036369+00:00 19994330.289097055793 27870463.002597015351 262864793.291690349579 1 60465.230822144 2024-06-04T05:32:23.033241+00:00 19994330.289471697062 27870463.004280392081 262864793.293748378754 1 60465.230833651 2024-06-04T05:32:24.027477+00:00 19994330.288982208818 27870463.000289816409 262864793.289268344641 1 60465.230845189 2024-06-04T05:32:25.024321+00:00 19994330.289053842425 27870462.983383048326 262864793.272433221340 1 60465.230856770 2024-06-04T05:32:26.024896+00:00 19994330.288796752691 27870463.015411399305 262864793.304204463959 1 60465.230868399 2024-06-04T05:32:27.029645+00:00 19994330.289837446064 27870463.014362435788 262864793.304196178913 1 60465.230879949 2024-06-04T05:32:28.027574+00:00 19994330.288166236132 27870462.980061452836 262864793.268223971128 1 60465.230891631 2024-06-04T05:32:29.036883+00:00 19994330.289197728038 27870463.026134531945 262864793.315328538418 1 60465.230903056 2024-06-04T05:32:30.024039+00:00 19994330.289114762098 27870462.994755353779 262864793.283866435289 1 60465.230914722 2024-06-04T05:32:31.032014+00:00 19994330.289020363241 27870462.977857921273 262864793.266874581575 1 60465.230926209 2024-06-04T05:32:32.024483+00:00 19994330.289455529302 27870462.993947450072 262864793.283399283886 1 60465.230937767 2024-06-04T05:32:33.023058+00:00 19994330.289192341268 27870463.002227656543 262864793.291416317225 1 60465.230949511 2024-06-04T05:32:34.037768+00:00 19994330.288716133684 27870463.018406961113 262864793.307119399309 1 60465.230960911 2024-06-04T05:32:35.022714+00:00 19994330.289208281785 27870462.997231569141 262864793.286436170340 1 60465.230972487 2024-06-04T05:32:36.022821+00:00 19994330.289404638112 27870463.013269186020 262864793.302670121193 1 60465.230984086 2024-06-04T05:32:37.025041+00:00 19994330.288466267288 27870462.975651420653 262864793.264113992453 1 60465.230995738 2024-06-04T05:32:38.031758+00:00 19994330.289527818561 27870462.992978222668 262864793.282502353191 1 60465.231007514 2024-06-04T05:32:39.049203+00:00 19994330.289175000042 27870462.997446142137 262864793.286617457867 1 60465.231018864 2024-06-04T05:32:40.029863+00:00 19994330.288833245635 27870463.012246057391 262864793.301075637341 1 60465.231030478 2024-06-04T05:32:41.033272+00:00 19994330.288729507476 27870463.022411514074 262864793.311137348413 1 60465.231042053 2024-06-04T05:32:42.033389+00:00 19994330.289250016212 27870462.965751480311 262864793.254997789860 1 60465.231053597 2024-06-04T05:32:43.030812+00:00 19994330.289377439767 27870463.000799007714 262864793.290172755718 1 60465.231065076 2024-06-04T05:32:44.022539+00:00 19994330.288817260414 27870463.018146567047 262864793.306960135698 1 60465.231076695 2024-06-04T05:32:45.026451+00:00 19994330.289318010211 27870463.000914450735 262864793.290228784084 1 60465.231088240 2024-06-04T05:32:46.023892+00:00 19994330.288876261562 27870463.017845302820 262864793.306717872620 1 60465.231099813 2024-06-04T05:32:47.023887+00:00 19994330.288992930204 27870463.001120727509 262864793.290109962225 1 60465.231111407 2024-06-04T05:32:48.025541+00:00 19994330.289208710194 27870462.983108188957 262864793.272313207388 1 60465.231122976 2024-06-04T05:32:49.025119+00:00 19994330.288886688650 27870462.984691921622 262864793.273574918509 1 60465.231135186 2024-06-04T05:32:50.080032+00:00 19994330.288982503116 27870463.015096187592 262864793.304075002670 1 60465.231146714 2024-06-04T05:32:51.076118+00:00 19994330.289103753865 27870462.995501320809 262864793.284601360559 1 60465.231158194 2024-06-04T05:32:52.067965+00:00 19994330.289289854467 27870463.004568684846 262864793.293854862452 1 60465.231169831 2024-06-04T05:32:53.073454+00:00 19994330.289284016937 27870462.988019872457 262864793.277300208807 1 60465.231180936 2024-06-04T05:32:54.032878+00:00 19994330.288991618901 27870463.024330373853 262864793.313318312168 1 60465.231192981 2024-06-04T05:32:55.073575+00:00 19994330.289001967758 27870462.981032174081 262864793.270030438900 1 60465.231204556 2024-06-04T05:32:56.073654+00:00 19994330.289123281837 27870462.992590162903 262864793.281709730625 1 60465.231216135 2024-06-04T05:32:57.074105+00:00 19994330.288887478411 27870463.012461479753 262864793.301345258951 1 60465.231227646 2024-06-04T05:32:58.068597+00:00 19994330.289430961013 27870462.989558964968 262864793.278986215591 1 60465.231239234 2024-06-04T05:32:59.069825+00:00 19994330.289066474885 27870462.990024853498 262864793.279087632895 1 60465.231250813 2024-06-04T05:33:00.070227+00:00 19994330.288873620331 27870462.987882282585 262864793.276752203703 1 60465.231262392 2024-06-04T05:33:01.070707+00:00 19994330.289176505059 27870463.030507434160 262864793.319680243731 1 60465.231273603 2024-06-04T05:33:02.039294+00:00 19994330.288868892938 27870463.017304744571 262864793.306169956923 1 60465.231285064 2024-06-04T05:33:03.029541+00:00 19994330.289090722799 27870463.004023924470 262864793.293110936880 1 60465.231296720 2024-06-04T05:33:04.036558+00:00 19994330.289319206029 27870462.984916001558 262864793.274231523275 1 60465.231308265 2024-06-04T05:33:05.034062+00:00 19994330.288907896727 27870463.002362228930 262864793.291266411543 1 60465.231319834 2024-06-04T05:33:06.033614+00:00 19994330.288831178099 27870462.986753053963 262864793.275580525398 1 60465.231331292 2024-06-04T05:33:07.023634+00:00 19994330.289287686348 27870462.992724694312 262864793.282008677721 1 60465.231343007 2024-06-04T05:33:08.035784+00:00 19994330.289604716003 27870463.007903702557 262864793.297504723072 1 60465.231354448 2024-06-04T05:33:09.024323+00:00 19994330.288482874632 27870462.983331557363 262864793.271810740232 1 60465.231366122 2024-06-04T05:33:10.032970+00:00 19994330.289238415658 27870463.027904681861 262864793.317139416933 1 60465.231377582 2024-06-04T05:33:11.023065+00:00 19994330.288797210902 27870462.984118916094 262864793.272912412882 1 60465.231389298 2024-06-04T05:33:12.035317+00:00 19994330.289108179510 27870462.986248210073 262864793.275352686644 1 60465.231400745 2024-06-04T05:33:13.024349+00:00 19994330.289381310344 27870463.012045726180 262864793.301423370838 1 60465.231412361 2024-06-04T05:33:14.028035+00:00 19994330.288923222572 27870463.013403654099 262864793.302323192358 1 60465.231424030 2024-06-04T05:33:15.036220+00:00 19994330.289469175041 27870463.006514597684 262864793.295980095863 1 60465.231435610 2024-06-04T05:33:16.036723+00:00 19994330.288819566369 27870463.002369038761 262864793.291184902191 1 60465.231447046 2024-06-04T05:33:17.024749+00:00 19994330.288867991418 27870462.969082046300 262864793.257946342230 1 60465.231458729 2024-06-04T05:33:18.034160+00:00 19994330.288997527212 27870463.041474368423 262864793.330468207598 1 60465.231470201 2024-06-04T05:33:19.025400+00:00 19994330.289622910321 27870462.983833309263 262864793.273452520370 1 60465.231481822 2024-06-04T05:33:20.029444+00:00 19994330.288652233779 27870462.971409045160 262864793.260057598352 1 60465.231493344 2024-06-04T05:33:21.024887+00:00 19994330.289402898401 27870462.995131883770 262864793.284531086683 1 60465.231505029 2024-06-04T05:33:22.034513+00:00 19994330.288894698024 27870463.003649964929 262864793.292540967464 1 60465.231516575 2024-06-04T05:33:23.032047+00:00 19994330.288974534720 27870463.008606404066 262864793.297577232122 1 60465.231528195 2024-06-04T05:33:24.035993+00:00 19994330.289118811488 27870463.013583641499 262864793.302698731422 1 60465.231539695 2024-06-04T05:33:25.029624+00:00 19994330.289287053049 27870462.993850544095 262864793.283133894205 1 60465.231551182 2024-06-04T05:33:26.022083+00:00 19994330.288812696934 27870463.014818388969 262864793.303627401590 1 60465.231562892 2024-06-04T05:33:27.033829+00:00 19994330.288951568305 27870462.995765876025 262864793.284713745117 1 60465.231574351 2024-06-04T05:33:28.023869+00:00 19994330.289259638637 27870462.997754834592 262864793.287010788918 1 60465.231586026 2024-06-04T05:33:29.032641+00:00 19994330.289280489087 27870463.008967261761 262864793.298244059086 1 60465.231597489 2024-06-04T05:33:30.023082+00:00 19994330.288999453187 27870462.986293930560 262864793.275289714336 1 60465.231609197 2024-06-04T05:33:31.034606+00:00 19994330.289198588580 27870463.010950446129 262864793.300145328045 1 60465.231620772 2024-06-04T05:33:32.034692+00:00 19994330.288947965950 27870462.994600724429 262864793.283544987440 1 60465.231632328 2024-06-04T05:33:33.033124+00:00 19994330.289268840104 27870463.013506993651 262864793.302772164345 1 60465.231643926 2024-06-04T05:33:34.035241+00:00 19994330.289223164320 27870462.984244864434 262864793.273464322090 1 60465.231655431 2024-06-04T05:33:35.029193+00:00 19994330.289244212210 27870462.998569976538 262864793.287810474634 1 60465.231667033 2024-06-04T05:33:36.031639+00:00 19994330.288511443883 27870463.015608943999 262864793.304116696119 1 60465.231678514 2024-06-04T05:33:37.023599+00:00 19994330.289339505136 27870462.985127929598 262864793.274463742971 1 60465.231690095 2024-06-04T05:33:38.024240+00:00 19994330.289151433855 27870462.988545991480 262864793.277693718672 1 60465.231701677 2024-06-04T05:33:39.024894+00:00 19994330.288664482534 27870463.015847545117 262864793.304508328438 1 60465.231713234 2024-06-04T05:33:40.023377+00:00 19994330.289274018258 27870462.985739693046 262864793.275010019541 1 60465.231724788 2024-06-04T05:33:41.021702+00:00 19994330.289029546082 27870463.026849918067 262864793.315875768661 1 60465.231736417 2024-06-04T05:33:42.026437+00:00 19994330.289514157921 27870463.004408191890 262864793.293918639421 1 60465.231747970 2024-06-04T05:33:43.024585+00:00 19994330.288782451302 27870462.973791945726 262864793.262570708990 1 60465.231759533 2024-06-04T05:33:44.023638+00:00 19994330.289226558059 27870463.008308533579 262864793.297531396151 1 60465.231771090 2024-06-04T05:33:45.022193+00:00 19994330.288554493338 27870463.006458994001 262864793.295009791851 1 60465.231782665 2024-06-04T05:33:46.022251+00:00 19994330.289467483759 27870462.998557604849 262864793.288021385670 1 60465.231794234 2024-06-04T05:33:47.021804+00:00 19994330.288916815072 27870462.974855329841 262864793.263768464327 1 60465.231805970 2024-06-04T05:33:48.035839+00:00 19994330.289314884692 27870463.042467374355 262864793.331778585911 1 60465.231817525 2024-06-04T05:33:49.034182+00:00 19994330.288966376334 27870462.997017394751 262864793.285980075598 1 60465.231829109 2024-06-04T05:33:50.034972+00:00 19994330.289003781974 27870462.972109518945 262864793.261109620333 1 60465.231840559 2024-06-04T05:33:51.024343+00:00 19994330.289037048817 27870462.980290107429 262864793.269323468208 1 60465.231852260 2024-06-04T05:33:52.035290+00:00 19994330.289222657681 27870463.033075410873 262864793.322294384241 1 60465.231863841 2024-06-04T05:33:53.035871+00:00 19994330.289261631668 27870462.981382329017 262864793.270640283823 1 60465.231875374 2024-06-04T05:33:54.032278+00:00 19994330.289124712348 27870462.998444832861 262864793.287565827370 1 60465.231886971 2024-06-04T05:33:55.034301+00:00 19994330.288909062743 27870463.010794684291 262864793.299700081348 1 60465.231898395 2024-06-04T05:33:56.021323+00:00 19994330.289109650999 27870462.997789058834 262864793.286895006895 1 60465.231910117 2024-06-04T05:33:57.034103+00:00 19994330.288698017597 27870463.023629672825 262864793.312323987484 1 60465.231921685 2024-06-04T05:33:58.033576+00:00 19994330.289315342903 27870462.979960966855 262864793.269272625446 1 60465.231933190 2024-06-04T05:33:59.027670+00:00 19994330.289116792381 27870462.988790933043 262864793.277904033661 1 60465.231944786 2024-06-04T05:34:00.029548+00:00 19994330.289283029735 27870462.997084099799 262864793.286363452673 1 60465.231956302 2024-06-04T05:34:01.024467+00:00 19994330.288371630013 27870463.028747800738 262864793.317115724087 1 60465.231968041 2024-06-04T05:34:02.038719+00:00 19994330.289576273412 27870462.975889232010 262864793.265461802483 1 60465.231979434 2024-06-04T05:34:03.023153+00:00 19994330.289011947811 27870463.026675745845 262864793.315684020519 1 60465.231991157 2024-06-04T05:34:04.035989+00:00 19994330.289283420891 27870462.992451872677 262864793.281731605530 1 60465.232002614 2024-06-04T05:34:05.025863+00:00 19994330.289067499340 27870463.010264016688 262864793.299327820539 1 60465.232014243 2024-06-04T05:34:06.030659+00:00 19994330.288791671395 27870462.989498913288 262864793.278286874294 1 60465.232025876 2024-06-04T05:34:07.035668+00:00 19994330.289358779788 27870463.013415921479 262864793.302771031857 1 60465.232037446 2024-06-04T05:34:08.035322+00:00 19994330.288841497153 27870462.998139064759 262864793.286976844072 1 60465.232049073 2024-06-04T05:34:09.039887+00:00 19994330.289502695203 27870462.992842745036 262864793.282341718674 1 60465.232060460 2024-06-04T05:34:10.023766+00:00 19994330.289103101939 27870462.990032050759 262864793.279131442308 1 60465.232072172 2024-06-04T05:34:11.035633+00:00 19994330.288985878229 27870463.013919875026 262864793.302902072668 1 60465.232083694 2024-06-04T05:34:12.031122+00:00 19994330.288687895983 27870462.972105380148 262864793.260789573193 1 60465.232095156 2024-06-04T05:34:13.021484+00:00 19994330.289262920618 27870462.991602461785 262864793.280861675739 1 60465.232106956 2024-06-04T05:34:14.040963+00:00 19994330.288971278816 27870463.037764523178 262864793.326732099056 1 60465.232118506 2024-06-04T05:34:15.038951+00:00 19994330.289368063211 27870462.986651334912 262864793.276015698910 1 60465.232130081 2024-06-04T05:34:16.038986+00:00 19994330.289205849171 27870462.990523822606 262864793.279725968838 1 60465.232141603 2024-06-04T05:34:17.034503+00:00 19994330.289167616516 27870463.046260938048 262864793.335424870253 1 60465.232153237 2024-06-04T05:34:18.039657+00:00 19994330.288588665426 27870462.968521159142 262864793.257106125355 1 60465.232164635 2024-06-04T05:34:19.024508+00:00 19994330.289472907782 27870462.987264644355 262864793.276733845472 1 60465.232176176 2024-06-04T05:34:20.021638+00:00 19994330.288780212402 27870462.999095112085 262864793.287871629000 1 60465.232187933 2024-06-04T05:34:21.037421+00:00 19994330.288967452943 27870462.994316585362 262864793.283280342817 1 60465.232199522 2024-06-04T05:34:22.038722+00:00 19994330.288931764662 27870462.991339419037 262864793.280267477036 1 60465.232210993 2024-06-04T05:34:23.029798+00:00 19994330.289466839284 27870463.032158836722 262864793.321621984243 1 60465.232222653 2024-06-04T05:34:24.037260+00:00 19994330.289169296622 27870462.999555576593 262864793.288721203804 1 60465.232234246 2024-06-04T05:34:25.038819+00:00 19994330.288955468684 27870462.970088806003 262864793.259040594101 1 60465.232245782 2024-06-04T05:34:26.035599+00:00 19994330.289041120559 27870463.016714863479 262864793.305752307177 1 60465.232257308 2024-06-04T05:34:27.031441+00:00 19994330.288993597031 27870463.017532534897 262864793.306522428989 1 60465.232268930 2024-06-04T05:34:28.035575+00:00 19994330.289699636400 27870462.990647904575 262864793.280343860388 1 60465.232280384 2024-06-04T05:34:29.025155+00:00 19994330.288329005241 27870463.002521049231 262864793.290846347809 1 60465.232292098 2024-06-04T05:34:30.037231+00:00 19994330.289875440300 27870462.993809312582 262864793.283681064844 1 60465.232303661 2024-06-04T05:34:31.036287+00:00 19994330.288531180471 27870462.987612720579 262864793.276140213013 1 60465.232315213 2024-06-04T05:34:32.034430+00:00 19994330.289029289037 27870463.026936851442 262864793.315962463617 1 60465.232326793 2024-06-04T05:34:33.034973+00:00 19994330.289395656437 27870462.965822897851 262864793.255214869976 1 60465.232338390 2024-06-04T05:34:34.036875+00:00 19994330.289167303592 27870463.007439259440 262864793.296602874994 1 60465.232349939 2024-06-04T05:34:35.034753+00:00 19994330.288946077228 27870463.024193372577 262864793.313135743141 1 60465.232361446 2024-06-04T05:34:36.028956+00:00 19994330.288819827139 27870462.977046035230 262864793.265862166882 1 60465.232372961 2024-06-04T05:34:37.023863+00:00 19994330.289119057357 27870463.010750554502 262864793.299865931273 1 60465.232384528 2024-06-04T05:34:38.023205+00:00 19994330.288910314441 27870463.002951391041 262864793.291858017445 1 60465.232396246 2024-06-04T05:34:39.035672+00:00 19994330.289001889527 27870462.985627923161 262864793.274626106024 1 60465.232407988 2024-06-04T05:34:40.050191+00:00 19994330.289183218032 27870462.990176677704 262864793.279356211424 1 60465.232419406 2024-06-04T05:34:41.036658+00:00 19994330.289194718003 27870463.023518718779 262864793.312709748745 1 60465.232430999 2024-06-04T05:34:42.038351+00:00 19994330.289187598974 27870463.027965612710 262864793.317149519920 1 60465.232442545 2024-06-04T05:34:43.035892+00:00 19994330.288943421096 27870462.958493653685 262864793.247433364391 1 60465.232454426 2024-06-04T05:34:44.062374+00:00 19994330.288972005248 27870463.033479455858 262864793.322447776794 1 60465.232465530 2024-06-04T05:34:45.021802+00:00 19994330.289470288903 27870462.961157076061 262864793.250623673201 1 60465.232477269 2024-06-04T05:34:46.036049+00:00 19994330.289235256612 27870463.022910326719 262864793.312141895294 1 60465.232488756 2024-06-04T05:34:47.028514+00:00 19994330.289273496717 27870463.007773537189 262864793.297043353319 1 60465.232500284 2024-06-04T05:34:48.024591+00:00 19994330.288803610951 27870462.999304313213 262864793.288104236126 1 60465.232511960 2024-06-04T05:34:49.033354+00:00 19994330.288626078516 27870462.967963587493 262864793.256585955620 1 60465.232523446 2024-06-04T05:34:50.025712+00:00 19994330.289546750486 27870463.018472354859 262864793.308015406132 1 60465.232535566 2024-06-04T05:34:51.072945+00:00 19994330.289339240640 27870463.019876264036 262864793.309211820364 1 60465.232547172 2024-06-04T05:34:52.075657+00:00 19994330.288539446890 27870462.998643320054 262864793.287179052830 1 60465.232558127 2024-06-04T05:34:53.022158+00:00 19994330.289137016982 27870462.975193072110 262864793.264326393604 1 60465.232569870 2024-06-04T05:34:54.036775+00:00 19994330.289232172072 27870462.997376821935 262864793.286605298519 1 60465.232581842 2024-06-04T05:34:55.071131+00:00 19994330.288953419775 27870462.984807983041 262864793.273757696152 1 60465.232593444 2024-06-04T05:34:56.073541+00:00 19994330.289006028324 27870463.019133303314 262864793.308135628700 1 60465.232605026 2024-06-04T05:34:57.074215+00:00 19994330.289103124291 27870463.016055375338 262864793.305154800415 1 60465.232616504 2024-06-04T05:34:58.065946+00:00 19994330.288838669658 27870463.000717569143 262864793.289552569389 1 60465.232628184 2024-06-04T05:34:59.075099+00:00 19994330.289406388998 27870462.978927262127 262864793.268329948187 1 60465.232639736 2024-06-04T05:35:00.073238+00:00 19994330.289210233837 27870463.017438068986 262864793.306644588709 1 60465.232651317 2024-06-04T05:35:01.073828+00:00 19994330.289024122059 27870462.999176874757 262864793.288197278976 1 60465.232662792 2024-06-04T05:35:02.065218+00:00 19994330.289130147547 27870462.975525297225 262864793.264651745558 1 60465.232674057 2024-06-04T05:35:03.038484+00:00 19994330.289174810052 27870463.015914555639 262864793.305085659027 1 60465.232685539 2024-06-04T05:35:04.030590+00:00 19994330.289080224931 27870463.033964242786 262864793.323040783405 1 60465.232697205 2024-06-04T05:35:05.038501+00:00 19994330.289326209575 27870462.965524610132 262864793.254847139120 1 60465.232708651 2024-06-04T05:35:06.027426+00:00 19994330.289030313492 27870462.983683194965 262864793.272709816694 1 60465.232720152 2024-06-04T05:35:07.021169+00:00 19994330.288679480553 27870463.023390356451 262864793.312066137791 1 60465.232731951 2024-06-04T05:35:08.040597+00:00 19994330.289155498147 27870462.983987826854 262864793.273139655590 1 60465.232743336 2024-06-04T05:35:09.024219+00:00 19994330.289171546698 27870463.013198792934 262864793.302366644144 1 60465.232754890 2024-06-04T05:35:10.022485+00:00 19994330.288818676025 27870463.001387808472 262864793.290202796459 1 60465.232766517 2024-06-04T05:35:11.027074+00:00 19994330.289044454694 27870463.021046463400 262864793.310087203979 1 60465.232778020 2024-06-04T05:35:12.020965+00:00 19994330.289035625756 27870462.938258264214 262864793.227290183306 1 60465.232789758 2024-06-04T05:35:13.035079+00:00 19994330.289235141128 27870463.007500898093 262864793.296732336283 1 60465.232801406 2024-06-04T05:35:14.041485+00:00 19994330.289786163718 27870463.015990905464 262864793.305773377419 1 60465.232812830 2024-06-04T05:35:15.028543+00:00 19994330.288733802736 27870463.010118987411 262864793.298849105835 1 60465.232824328 2024-06-04T05:35:16.021980+00:00 19994330.288820784539 27870462.997741624713 262864793.286558717489 1 60465.232836028 2024-06-04T05:35:17.032809+00:00 19994330.289116345346 27870463.023006342351 262864793.312119007111 1 60465.232847495 2024-06-04T05:35:18.023564+00:00 19994330.288689978421 27870462.989478308707 262864793.278164595366 1 60465.232859094 2024-06-04T05:35:19.025727+00:00 19994330.289308343083 27870462.979736108333 262864793.269040763378 1 60465.232870663 2024-06-04T05:35:20.025281+00:00 19994330.289051182568 27870462.983715452254 262864793.272762924433 1 60465.232882205 2024-06-04T05:35:21.022556+00:00 19994330.289414826781 27870463.024515125901 262864793.313926249743 1 60465.232893782 2024-06-04T05:35:22.022743+00:00 19994330.288751792163 27870463.004270605743 262864793.293018698692 1 60465.232905364 2024-06-04T05:35:23.023411+00:00 19994330.288949489594 27870463.017725620419 262864793.306671410799 1 60465.232917069 2024-06-04T05:35:24.034772+00:00 19994330.289539366961 27870462.958964668214 262864793.248500347137 1 60465.232928530 2024-06-04T05:35:25.024995+00:00 19994330.289101757109 27870463.015673980117 262864793.304772049189 1 60465.232940227 2024-06-04T05:35:26.035591+00:00 19994330.289013888687 27870462.976345222443 262864793.265355408192 1 60465.232951790 2024-06-04T05:35:27.034632+00:00 19994330.289020679891 27870463.034561656415 262864793.323578655720 1 60465.232963240 2024-06-04T05:35:28.023947+00:00 19994330.289060749114 27870463.021442078054 262864793.310499131680 1 60465.232974813 2024-06-04T05:35:29.023853+00:00 19994330.289323821664 27870462.994717061520 262864793.284037172794 1 60465.232986392 2024-06-04T05:35:30.024274+00:00 19994330.289243545383 27870462.978940241039 262864793.268180102110 1 60465.232998027 2024-06-04T05:35:31.029563+00:00 19994330.288672253489 27870463.018132016063 262864793.306800603867 1 60465.233009634 2024-06-04T05:35:32.032321+00:00 19994330.289146274328 27870462.975422006100 262864793.264564573765 1 60465.233021099 2024-06-04T05:35:33.022957+00:00 19994330.289064921439 27870463.012974996120 262864793.302036225796 1 60465.233032844 2024-06-04T05:35:34.037701+00:00 19994330.289285108447 27870462.981257718056 262864793.270539104939 1 60465.233044276 2024-06-04T05:35:35.025475+00:00 19994330.288603562862 27870463.011730007827 262864793.300329893827 1 60465.233055844 2024-06-04T05:35:36.024920+00:00 19994330.289114210755 27870463.029063701630 262864793.318174213171 1 60465.233067408 2024-06-04T05:35:37.024087+00:00 19994330.289643045515 27870462.995298802853 262864793.284938156605 1 60465.233078964 2024-06-04T05:35:38.022454+00:00 19994330.288806568831 27870462.972373772413 262864793.261176645756 1 60465.233090546 2024-06-04T05:35:39.023191+00:00 19994330.289056193084 27870463.003277152777 262864793.292329639196 1 60465.233102102 2024-06-04T05:35:40.021589+00:00 19994330.288869176060 27870462.992864836007 262864793.281730324030 1 60465.233113700 2024-06-04T05:35:41.023640+00:00 19994330.289527695626 27870463.003464635462 262864793.292988628149 1 60465.233125284 2024-06-04T05:35:42.024538+00:00 19994330.288356937468 27870462.974247630686 262864793.262600868940 1 60465.233136855 2024-06-04T05:35:43.024263+00:00 19994330.289757501334 27870463.009995438159 262864793.299749225378 1 60465.233148572 2024-06-04T05:35:44.036605+00:00 19994330.289053637534 27870463.029055234045 262864793.318105190992 1 60465.233160623 2024-06-04T05:35:45.077811+00:00 19994330.288676038384 27870462.988086357713 262864793.276758670807 1 60465.233172154 2024-06-04T05:35:46.074080+00:00 19994330.288850411773 27870463.012682504952 262864793.301529228687 1 60465.233183731 2024-06-04T05:35:47.074383+00:00 19994330.289494343102 27870462.997741248459 262864793.287231892347 1 60465.233195193 2024-06-04T05:35:48.064651+00:00 19994330.289191637188 27870462.968760449439 262864793.257948398590 1 60465.233206868 2024-06-04T05:35:49.073408+00:00 19994330.288745000958 27870463.034177079797 262864793.322918355465 1 60465.233218035 2024-06-04T05:35:50.038242+00:00 19994330.289134014398 27870462.959863215685 262864793.248993545771 1 60465.233229457 2024-06-04T05:35:51.025075+00:00 19994330.289384059608 27870463.025637712330 262864793.315018087626 1 60465.233241007 2024-06-04T05:35:52.022970+00:00 19994330.288553867489 27870462.988552782685 262864793.277102947235 1 60465.233253181 2024-06-04T05:35:53.074801+00:00 19994330.289069019258 27870463.011637073010 262864793.300702393055 1 60465.233264345 2024-06-04T05:35:54.039402+00:00 19994330.289350416511 27870463.015792712569 262864793.305139452219 1 60465.233276319 2024-06-04T05:35:55.073926+00:00 19994330.289083871990 27870462.993025340140 262864793.282105505466 1 60465.233287869 2024-06-04T05:35:56.071911+00:00 19994330.289257984608 27870462.968489859253 262864793.257744133472 1 60465.233298899 2024-06-04T05:35:57.024832+00:00 19994330.289211817086 27870463.042040031403 262864793.331248134375 1 60465.233311022 2024-06-04T05:35:58.072258+00:00 19994330.288995593786 27870462.982010859996 262864793.271002769470 1 60465.233322627 2024-06-04T05:35:59.075003+00:00 19994330.288847606629 27870463.011574730277 262864793.300418645144 1 60465.233334151 2024-06-04T05:36:00.070629+00:00 19994330.289262134582 27870463.001657910645 262864793.290916353464 1 60465.233345726 2024-06-04T05:36:01.070709+00:00 19994330.288894504309 27870462.989736903459 262864793.278627723455 1 60465.233357129 2024-06-04T05:36:02.055935+00:00 19994330.289431132376 27870462.992061682045 262864793.281489104033 1 60465.233368834 2024-06-04T05:36:03.067315+00:00 19994330.288641676307 27870463.010115299374 262864793.298753261566 1 60465.233380041 2024-06-04T05:36:04.035572+00:00 19994330.289152394980 27870463.013721004128 262864793.302869677544 1 60465.233391554 2024-06-04T05:36:05.030276+00:00 19994330.289266642183 27870462.969747565687 262864793.259010523558 1 60465.233403214 2024-06-04T05:36:06.037673+00:00 19994330.288621481508 27870462.990169376135 262864793.278787165880 1 60465.233414717 2024-06-04T05:36:07.031571+00:00 19994330.289729073644 27870463.027300093323 262864793.317025482655 1 60465.233426419 2024-06-04T05:36:08.042598+00:00 19994330.288942296058 27870463.026349268854 262864793.315287888050 1 60465.233437945 2024-06-04T05:36:09.038423+00:00 19994330.289088748395 27870462.980171833187 262864793.269256889820 1 60465.233449400 2024-06-04T05:36:10.028192+00:00 19994330.289544407278 27870463.001700021327 262864793.291240721941 1 60465.233461049 2024-06-04T05:36:11.034671+00:00 19994330.288440868258 27870462.977846462280 262864793.266283631325 1 60465.233472684 2024-06-04T05:36:12.039879+00:00 19994330.289181303233 27870463.000780563802 262864793.289958149195 1 60465.233484263 2024-06-04T05:36:13.040318+00:00 19994330.288549922407 27870463.017202958465 262864793.305749207735 1 60465.233495839 2024-06-04T05:36:14.040511+00:00 19994330.289750717580 27870462.996887907386 262864793.286634951830 1 60465.233507323 2024-06-04T05:36:15.032710+00:00 19994330.288915980607 27870463.011643107980 262864793.300555408001 1 60465.233518851 2024-06-04T05:36:16.028755+00:00 19994330.288840014488 27870462.972954828292 262864793.261791169643 1 60465.233530622 2024-06-04T05:36:17.045695+00:00 19994330.289038695395 27870463.003440391272 262864793.292475372553 1 60465.233542092 2024-06-04T05:36:18.036767+00:00 19994330.289794515818 27870463.022852018476 262864793.312642812729 1 60465.233553653 2024-06-04T05:36:19.035621+00:00 19994330.288948692381 27870462.990755040199 262864793.279700040817 1 60465.233565244 2024-06-04T05:36:20.037085+00:00 19994330.289181206375 27870463.015591360629 262864793.304768860340 1 60465.233577017 2024-06-04T05:36:21.054298+00:00 19994330.288461230695 27870462.989406779408 262864793.277864307165 1 60465.233588327 2024-06-04T05:36:22.031429+00:00 19994330.289509717375 27870463.005718924105 262864793.295224934816 1 60465.233599802 2024-06-04T05:36:23.022836+00:00 19994330.289091102779 27870462.985526759177 262864793.274614185095 1 60465.233612698 2024-06-04T05:36:24.137109+00:00 19994330.288820236921 27870463.002861194313 262864793.291677743196 1 60465.233623194 2024-06-04T05:36:25.043909+00:00 19994330.288818102330 27870462.974743582308 262864793.263557970524 1 60465.233634667 2024-06-04T05:36:26.035256+00:00 19994330.289275515825 27870463.026123162359 262864793.315394997597 1 60465.233646156 2024-06-04T05:36:27.027893+00:00 19994330.289154052734 27870463.005881544203 262864793.295031905174 1 60465.233657688 2024-06-04T05:36:28.024220+00:00 19994330.289522256702 27870462.965525310487 262864793.255043864250 1 60465.233669470 2024-06-04T05:36:29.042225+00:00 19994330.288952447474 27870463.046681210399 262864793.335629969835 1 60465.233680994 2024-06-04T05:36:30.037856+00:00 19994330.288761131465 27870462.975739561021 262864793.264497011900 1 60465.233692503 2024-06-04T05:36:31.032206+00:00 19994330.288680158556 27870462.995915632695 262864793.284592092037 1 60465.233704127 2024-06-04T05:36:32.036603+00:00 19994330.289433408529 27870462.980834156275 262864793.270263880491 1 60465.233715597 2024-06-04T05:36:33.027584+00:00 19994330.288650706410 27870463.008295025676 262864793.296942055225 1 60465.233727307 2024-06-04T05:36:34.039284+00:00 19994330.288985356688 27870463.025665029883 262864793.314646720886 1 60465.233738701 2024-06-04T05:36:35.023793+00:00 19994330.289496857673 27870462.976887520403 262864793.266380697489 1 60465.233750403 2024-06-04T05:36:36.034825+00:00 19994330.288688004017 27870463.033612653613 262864793.322296977043 1 60465.233761980 2024-06-04T05:36:37.035042+00:00 19994330.289152510464 27870462.991940863431 262864793.281089663506 1 60465.233773586 2024-06-04T05:36:38.037819+00:00 19994330.289145477116 27870462.993167974055 262864793.282309740782 1 60465.233785118 2024-06-04T05:36:39.034173+00:00 19994330.289289556444 27870462.991844564676 262864793.281130433083 1 60465.233796561 2024-06-04T05:36:40.022833+00:00 19994330.289208412170 27870463.007671438158 262864793.296876162291 1 60465.233808151 2024-06-04T05:36:41.024237+00:00 19994330.288637951016 27870463.007828500122 262864793.296462774277 1 60465.233819710 2024-06-04T05:36:42.022943+00:00 19994330.289573539048 27870462.974053878337 262864793.263623744249 1 60465.233831437 2024-06-04T05:36:43.036173+00:00 19994330.288919210434 27870462.996266517788 262864793.285182029009 1 60465.233842894 2024-06-04T05:36:44.026052+00:00 19994330.289247848094 27870463.016559820622 262864793.305803954601 1 60465.233854470 2024-06-04T05:36:45.026240+00:00 19994330.288991782814 27870462.989687919617 262864793.278676003218 1 60465.233866010 2024-06-04T05:36:46.023297+00:00 19994330.288968309760 27870463.014391422272 262864793.303356051445 1 60465.233877693 2024-06-04T05:36:47.032665+00:00 19994330.289351381361 27870462.982102163136 262864793.271449834108 1 60465.233889198 2024-06-04T05:36:48.026720+00:00 19994330.289125971496 27870463.013031683862 262864793.302153974771 1 60465.233900739 2024-06-04T05:36:49.023841+00:00 19994330.288907486945 27870462.986564323306 262864793.275468140841 1 60465.233912433 2024-06-04T05:36:50.034212+00:00 19994330.288988657296 27870463.000041197985 262864793.289026141167 1 60465.233924454 2024-06-04T05:36:51.072829+00:00 19994330.289029512554 27870463.011697296053 262864793.300723105669 1 60465.233935989 2024-06-04T05:36:52.069439+00:00 19994330.289143092930 27870463.004679199308 262864793.293818593025 1 60465.233947581 2024-06-04T05:36:53.071026+00:00 19994330.289395652711 27870462.993633493781 262864793.283025473356 1 60465.233959153 2024-06-04T05:36:54.070865+00:00 19994330.288508288562 27870462.998814877123 262864793.287319481373 1 60465.233970330 2024-06-04T05:36:55.036540+00:00 19994330.289745640010 27870463.004371833056 262864793.294113755226 1 60465.233982373 2024-06-04T05:36:56.077059+00:00 19994330.288682240993 27870463.011086679995 262864793.299765229225 1 60465.233993996 2024-06-04T05:36:57.081255+00:00 19994330.288957580924 27870462.983993969858 262864793.272947847843 1 60465.234005446 2024-06-04T05:36:58.070554+00:00 19994330.289595093578 27870463.010952349752 262864793.300543755293 1 60465.234017038 2024-06-04T05:36:59.072115+00:00 19994330.288671575487 27870462.989913843572 262864793.278581738472 1 60465.234028070 2024-06-04T05:37:00.025274+00:00 19994330.289336752146 27870463.028981927782 262864793.318314969540 1 60465.234039629 2024-06-04T05:37:01.023962+00:00 19994330.288929510862 27870462.969437465072 262864793.258363306522 1 60465.234051840 2024-06-04T05:37:02.079018+00:00 19994330.289260644466 27870462.995541244745 262864793.284798204899 1 60465.234062770 2024-06-04T05:37:03.023381+00:00 19994330.288909267634 27870462.994264904410 262864793.283170461655 1 60465.234074327 2024-06-04T05:37:04.021868+00:00 19994330.289103824645 27870463.020946055651 262864793.310046195984 1 60465.234085906 2024-06-04T05:37:05.022293+00:00 19994330.289006024599 27870462.975093778223 262864793.264096111059 1 60465.234097478 2024-06-04T05:37:06.022124+00:00 19994330.289187487215 27870463.024693779647 262864793.313877582550 1 60465.234109081 2024-06-04T05:37:07.024631+00:00 19994330.289042942226 27870463.007165465504 262864793.296204715967 1 60465.234120666 2024-06-04T05:37:08.025496+00:00 19994330.289234630764 27870462.980387404561 262864793.269618332386 1 60465.234132229 2024-06-04T05:37:09.024613+00:00 19994330.289195682853 27870463.026179268956 262864793.315371245146 1 60465.234143795 2024-06-04T05:37:10.023881+00:00 19994330.288576889783 27870462.992558117956 262864793.281131327152 1 60465.234155362 2024-06-04T05:37:11.023275+00:00 19994330.289053253829 27870462.991392508149 262864793.280442059040 1 60465.234166950 2024-06-04T05:37:12.024508+00:00 19994330.289040785283 27870463.006563797593 262864793.295600861311 1 60465.234178510 2024-06-04T05:37:13.023245+00:00 19994330.289195757359 27870463.013187263161 262864793.302379310131 1 60465.234190127 2024-06-04T05:37:14.026963+00:00 19994330.288808438927 27870462.996597036719 262864793.285401791334 1 60465.234201679 2024-06-04T05:37:15.025106+00:00 19994330.288957744837 27870462.995642174035 262864793.284596234560 1 60465.234213234 2024-06-04T05:37:16.023445+00:00 19994330.289351902902 27870462.970350593328 262864793.259698808193 1 60465.234225355 2024-06-04T05:37:17.070666+00:00 19994330.289347734302 27870463.015576615930 262864793.304920643568 1 60465.234236957 2024-06-04T05:37:18.073070+00:00 19994330.289264477789 27870463.017066199332 262864793.306326985359 1 60465.234248529 2024-06-04T05:37:19.072880+00:00 19994330.289042189717 27870463.003822315484 262864793.292860805988 1 60465.234260116 2024-06-04T05:37:20.073994+00:00 19994330.288794722408 27870462.996367841959 262864793.285158872604 1 60465.234271644 2024-06-04T05:37:21.070042+00:00 19994330.289242543280 27870462.973404373974 262864793.262643218040 1 60465.234283267 2024-06-04T05:37:22.074281+00:00 19994330.288792662323 27870463.020508654416 262864793.309297621250 1 60465.234294849 2024-06-04T05:37:23.074964+00:00 19994330.289170105010 27870462.984831083566 262864793.273997515440 1 60465.234306454 2024-06-04T05:37:24.077609+00:00 19994330.289047986269 27870463.002417042851 262864793.291461318731 1 60465.234317496 2024-06-04T05:37:25.031684+00:00 19994330.289104439318 27870462.991864815354 262864793.280965536833 1 60465.234329067 2024-06-04T05:37:26.031428+00:00 19994330.289015058428 27870463.012882754207 262864793.301894128323 1 60465.234341166 2024-06-04T05:37:27.076719+00:00 19994330.289312109351 27870463.015423957258 262864793.304732382298 1 60465.234352661 2024-06-04T05:37:28.069902+00:00 19994330.288793534040 27870462.976730484515 262864793.265520334244 1 60465.234364230 2024-06-04T05:37:29.069481+00:00 19994330.289363514632 27870463.006278600544 262864793.295638412237 1 60465.234375735 2024-06-04T05:37:30.063490+00:00 19994330.288832589984 27870462.966958567500 262864793.255787491798 1 60465.234386856 2024-06-04T05:37:31.024374+00:00 19994330.289948288351 27870463.050702307373 262864793.340646892786 1 60465.234398995 2024-06-04T05:37:32.073167+00:00 19994330.288409981877 27870462.982672788203 262864793.271079063416 1 60465.234410557 2024-06-04T05:37:33.072135+00:00 19994330.289174202830 27870462.994417257607 262864793.283587753773 1 60465.234422133 2024-06-04T05:37:34.072309+00:00 19994330.289114028215 27870462.984417367727 262864793.273527711630 1 60465.234433746 2024-06-04T05:37:35.075629+00:00 19994330.288719240576 27870463.016174864024 262864793.304890394211 1 60465.234445306 2024-06-04T05:37:36.074416+00:00 19994330.288999918848 27870463.002870034426 262864793.291866242886 1 60465.234456850 2024-06-04T05:37:37.071822+00:00 19994330.289447784424 27870462.987829122692 262864793.277273207903 1 60465.234468406 2024-06-04T05:37:38.070304+00:00 19994330.288888830692 27870463.023666363209 262864793.312551498413 1 60465.234480060 2024-06-04T05:37:39.077174+00:00 19994330.289126317948 27870462.994014240801 262864793.283136844635 1 60465.234491684 2024-06-04T05:37:40.081444+00:00 19994330.289277561009 27870463.001065347344 262864793.290339201689 1 60465.234503161 2024-06-04T05:37:41.073084+00:00 19994330.288816012442 27870462.996850319207 262864793.285662621260 1 60465.234514695 2024-06-04T05:37:42.069647+00:00 19994330.289214383811 27870462.983268149197 262864793.272478818893 1 60465.234526324 2024-06-04T05:37:43.074392+00:00 19994330.289413642138 27870463.019654273987 262864793.309064209461 1 60465.234537893 2024-06-04T05:37:44.073919+00:00 19994330.288691565394 27870463.007962249219 262864793.296650111675 1 60465.234549531 2024-06-04T05:37:45.079462+00:00 19994330.289321981370 27870462.975403033197 262864793.264721333981 1 60465.234561008 2024-06-04T05:37:46.071117+00:00 19994330.288959961385 27870463.025374747813 262864793.314330995083 1 60465.234572593 2024-06-04T05:37:47.072034+00:00 19994330.289372917265 27870462.987520854920 262864793.276890069246 1 60465.234584087 2024-06-04T05:37:48.065082+00:00 19994330.288878135383 27870462.987446404994 262864793.276320844889 1 60465.234595746 2024-06-04T05:37:49.072413+00:00 19994330.289223574102 27870463.026475124061 262864793.315695017576 1 60465.234607312 2024-06-04T05:37:50.071733+00:00 19994330.288967508823 27870462.977903988212 262864793.266867816448 1 60465.234618914 2024-06-04T05:37:51.074186+00:00 19994330.288921311498 27870462.993732493371 262864793.282650113106 1 60465.234630432 2024-06-04T05:37:52.069355+00:00 19994330.289234194905 27870463.031608395278 262864793.320838898420 1 60465.234642053 2024-06-04T05:37:53.073334+00:00 19994330.288690701127 27870462.978485688567 262864793.267172694206 1 60465.234653646 2024-06-04T05:37:54.074989+00:00 19994330.289327986538 27870462.989708110690 262864793.279032409191 1 60465.234665216 2024-06-04T05:37:55.074675+00:00 19994330.288718387485 27870463.006517410278 262864793.295232117176 1 60465.234676825 2024-06-04T05:37:56.077715+00:00 19994330.289303332567 27870463.012427538633 262864793.301727175713 1 60465.234687769 2024-06-04T05:37:57.023281+00:00 19994330.289196144789 27870463.002296768129 262864793.291489213705 1 60465.234699450 2024-06-04T05:37:58.032538+00:00 19994330.288812391460 27870463.007582996041 262864793.296391695738 1 60465.234711003 2024-06-04T05:37:59.030674+00:00 19994330.289498336613 27870462.988305643201 262864793.277800261974 1 60465.234723131 2024-06-04T05:38:00.078492+00:00 19994330.288664832711 27870462.981802124530 262864793.270463287830 1 60465.234734723 2024-06-04T05:38:01.080070+00:00 19994330.289297409356 27870463.007693398744 262864793.296987116337 1 60465.234745637 2024-06-04T05:38:02.023013+00:00 19994330.289376910776 27870462.967022638768 262864793.256395846605 1 60465.234757206 2024-06-04T05:38:03.022625+00:00 19994330.289203193039 27870463.036833148450 262864793.326032638550 1 60465.234768938 2024-06-04T05:38:04.036289+00:00 19994330.288893055171 27870462.993859287351 262864793.282748639584 1 60465.234780513 2024-06-04T05:38:05.036333+00:00 19994330.288612093776 27870462.993719115853 262864793.282327502966 1 60465.234792079 2024-06-04T05:38:06.035627+00:00 19994330.289867546409 27870463.003732193261 262864793.293596059084 1 60465.234803551 2024-06-04T05:38:07.026848+00:00 19994330.288909737021 27870463.028321158141 262864793.317227184772 1 60465.234815254 2024-06-04T05:38:08.037987+00:00 19994330.289001625031 27870462.993612885475 262864793.282610803843 1 60465.234826662 2024-06-04T05:38:09.023567+00:00 19994330.288570303470 27870462.975840095431 262864793.264406710863 1 60465.234838409 2024-06-04T05:38:10.038543+00:00 19994330.289171166718 27870463.015470504761 262864793.304637968540 1 60465.234849846 2024-06-04T05:38:11.026679+00:00 19994330.289132319391 27870463.018698606640 262864793.307827234268 1 60465.234861406 2024-06-04T05:38:12.025492+00:00 19994330.289255674928 27870462.999042898417 262864793.288294881582 1 60465.234873103 2024-06-04T05:38:13.036083+00:00 19994330.289108935744 27870462.995818439871 262864793.284923672676 1 60465.234884683 2024-06-04T05:38:14.036619+00:00 19994330.288763090968 27870462.976375836879 262864793.265135228634 1 60465.234896095 2024-06-04T05:38:15.022571+00:00 19994330.289584074169 27870463.011273056269 262864793.300853431225 1 60465.234907730 2024-06-04T05:38:16.027891+00:00 19994330.288499839604 27870463.012756723911 262864793.301252871752 1 60465.234919221 2024-06-04T05:38:17.020682+00:00 19994330.289416436106 27870462.993256736547 262864793.282669484615 1 60465.234930831 2024-06-04T05:38:18.023828+00:00 19994330.288909971714 27870462.992045637220 262864793.280951917171 1 60465.234942405 2024-06-04T05:38:19.023813+00:00 19994330.289502922446 27870462.985111668706 262864793.274610877037 1 60465.234953932 2024-06-04T05:38:20.019681+00:00 19994330.288608085364 27870463.022852446884 262864793.311456829309 1 60465.234965581 2024-06-04T05:38:21.026161+00:00 19994330.289280127734 27870462.961448941380 262864793.250725358725 1 60465.234977171 2024-06-04T05:38:22.027599+00:00 19994330.288862559944 27870463.024694614112 262864793.313553482294 1 60465.234988686 2024-06-04T05:38:23.022476+00:00 19994330.289183687419 27870463.023549042642 262864793.312729030848 1 60465.235000229 2024-06-04T05:38:24.019800+00:00 19994330.289138864726 27870462.964223269373 262864793.253358423710 1 60465.235011830 2024-06-04T05:38:25.022122+00:00 19994330.288949429989 27870463.000947788358 262864793.289893507957 1 60465.235023387 2024-06-04T05:38:26.020593+00:00 19994330.288936361670 27870463.041453309357 262864793.330385982990 1 60465.235035001 2024-06-04T05:38:27.024104+00:00 19994330.289529100060 27870462.983188387007 262864793.272713780403 1 60465.235046573 2024-06-04T05:38:28.023892+00:00 19994330.288687191904 27870462.983533009887 262864793.272216528654 1 60465.235058298 2024-06-04T05:38:29.036998+00:00 19994330.289750028402 27870463.006803236902 262864793.296549588442 1 60465.235069709 2024-06-04T05:38:30.022869+00:00 19994330.288491412997 27870463.006478574127 262864793.294966280460 1 60465.235081242 2024-06-04T05:38:31.019331+00:00 19994330.289376307279 27870462.990247160196 262864793.279619783163 1 60465.235092875 2024-06-04T05:38:32.024371+00:00 19994330.288411006331 27870463.011778499931 262864793.300185799599 1 60465.235104432 2024-06-04T05:38:33.022949+00:00 19994330.289335396141 27870462.980271596462 262864793.269603312016 1 60465.235116010 2024-06-04T05:38:34.023247+00:00 19994330.289095401764 27870463.018132168800 262864793.307223886251 1 60465.235127582 2024-06-04T05:38:35.023096+00:00 19994330.289018061012 27870462.986729387194 262864793.275743752718 1 60465.235139201 2024-06-04T05:38:36.026976+00:00 19994330.289258170873 27870463.016470912844 262864793.305725395679 1 60465.235150829 2024-06-04T05:38:37.031599+00:00 19994330.288911744952 27870463.000766865909 262864793.289674937725 1 60465.235162315 2024-06-04T05:38:38.024065+00:00 19994330.289280414581 27870462.994905509055 262864793.284182220697 1 60465.235173875 2024-06-04T05:38:39.022793+00:00 19994330.289145551622 27870463.007150962949 262864793.296292811632 1 60465.235185514 2024-06-04T05:38:40.028445+00:00 19994330.288510102779 27870462.970680795610 262864793.259187221527 1 60465.235197173 2024-06-04T05:38:41.035735+00:00 19994330.289428804070 27870463.022065896541 262864793.311491012573 1 60465.235208691 2024-06-04T05:38:42.030904+00:00 19994330.289001900703 27870462.997038424015 262864793.286036640406 1 60465.235220292 2024-06-04T05:38:43.033213+00:00 19994330.289245463908 27870462.980043996125 262864793.269285768270 1 60465.235231873 2024-06-04T05:38:44.033782+00:00 19994330.289113461971 27870463.015577901155 262864793.304687678814 1 60465.235243430 2024-06-04T05:38:45.032337+00:00 19994330.289381958544 27870463.029746148735 262864793.319124400616 1 60465.235255024 2024-06-04T05:38:46.034108+00:00 19994330.289106089622 27870462.948670055717 262864793.237772464752 1 60465.235266573 2024-06-04T05:38:47.031917+00:00 19994330.288144316524 27870463.015963125974 262864793.304103761911 1 60465.235278619 2024-06-04T05:38:48.072688+00:00 19994330.289222490042 27870463.010225996375 262864793.299444794655 1 60465.235290200 2024-06-04T05:38:49.073320+00:00 19994330.289170183241 27870462.976952958852 262864793.266119450331 1 60465.235301694 2024-06-04T05:38:50.066388+00:00 19994330.288976848125 27870463.014813758433 262864793.303786903620 1 60465.235313340 2024-06-04T05:38:51.072568+00:00 19994330.289262358099 27870463.003493782133 262864793.292752444744 1 60465.235324960 2024-06-04T05:38:52.076565+00:00 19994330.288941562176 27870462.990815050900 262864793.279752910137 1 60465.235336488 2024-06-04T05:38:53.072569+00:00 19994330.289543110877 27870463.042480044067 262864793.332019478083 1 60465.235348063 2024-06-04T05:38:54.072628+00:00 19994330.289193738252 27870462.957929134369 262864793.247119188309 1 60465.235359661 2024-06-04T05:38:55.074705+00:00 19994330.289132252336 27870462.972077492625 262864793.261206030846 1 60465.235371300 2024-06-04T05:38:56.080290+00:00 19994330.288780786097 27870463.054712764919 262864793.343489855528 1 60465.235382742 2024-06-04T05:38:57.068892+00:00 19994330.289367336780 27870462.997432213277 262864793.286795854568 1 60465.235394323 2024-06-04T05:38:58.069480+00:00 19994330.288965977728 27870462.988283030689 262864793.277245312929 1 60465.235405864 2024-06-04T05:38:59.066680+00:00 19994330.289026103914 27870463.028327967972 262864793.317350387573 1 60465.235417175 2024-06-04T05:39:00.043924+00:00 19994330.289177674800 27870462.982510074973 262864793.271684080362 1 60465.235428507 2024-06-04T05:39:01.022940+00:00 19994330.288903303444 27870462.982739035040 262864793.271638631821 1 60465.235440919 2024-06-04T05:39:02.095420+00:00 19994330.289317969233 27870462.997638940811 262864793.286953210831 1 60465.235451824 2024-06-04T05:39:03.037551+00:00 19994330.288995556533 27870463.001572296023 262864793.290564179420 1 60465.235463385 2024-06-04T05:39:04.036470+00:00 19994330.289268583059 27870463.018060415983 262864793.307325303555 1 60465.235474941 2024-06-04T05:39:05.034942+00:00 19994330.288661710918 27870462.988846857101 262864793.277504891157 1 60465.235486516 2024-06-04T05:39:06.034975+00:00 19994330.289112046361 27870462.994273591787 262864793.283381938934 1 60465.235497984 2024-06-04T05:39:07.025782+00:00 19994330.289146021008 27870463.010503232479 262864793.299645543098 1 60465.235509568 2024-06-04T05:39:08.026700+00:00 19994330.289397399873 27870462.986340064555 262864793.275733768940 1 60465.235521229 2024-06-04T05:39:09.034226+00:00 19994330.289007242769 27870463.030679795891 262864793.319683343172 1 60465.235532668 2024-06-04T05:39:10.022537+00:00 19994330.288584474474 27870462.982646673918 262864793.271227449179 1 60465.235544260 2024-06-04T05:39:11.024076+00:00 19994330.289307150990 27870462.980339862406 262864793.269643306732 1 60465.235555834 2024-06-04T05:39:12.024041+00:00 19994330.289096456021 27870463.033995810896 262864793.323088556528 1 60465.235567553 2024-06-04T05:39:13.036568+00:00 19994330.289436329156 27870462.980404820293 262864793.269837468863 1 60465.235579129 2024-06-04T05:39:14.036784+00:00 19994330.288868866861 27870462.985402505845 262864793.274267673492 1 60465.235590702 2024-06-04T05:39:15.036667+00:00 19994330.288442458957 27870463.006567217410 262864793.295005977154 1 60465.235602105 2024-06-04T05:39:16.021847+00:00 19994330.289545007050 27870463.013627998531 262864793.303169310093 1 60465.235613689 2024-06-04T05:39:17.022763+00:00 19994330.289114356041 27870462.986610464752 262864793.275721132755 1 60465.235625274 2024-06-04T05:39:18.023648+00:00 19994330.289207346737 27870463.002886690199 262864793.292090326548 1 60465.235636852 2024-06-04T05:39:19.024019+00:00 19994330.289036195725 27870462.981043066829 262864793.270075559616 1 60465.235648521 2024-06-04T05:39:20.032179+00:00 19994330.288758993149 27870463.039398644120 262864793.328153938055 1 60465.235660110 2024-06-04T05:39:21.033466+00:00 19994330.289668649435 27870463.001692093909 262864793.291357040405 1 60465.235671562 2024-06-04T05:39:22.022970+00:00 19994330.288761846721 27870462.977240204811 262864793.265998363495 1 60465.235683164 2024-06-04T05:39:23.025359+00:00 19994330.289098314941 27870462.990180794150 262864793.279275417328 1 60465.235694739 2024-06-04T05:39:24.025405+00:00 19994330.288964867592 27870462.992015648633 262864793.280976831913 1 60465.235706280 2024-06-04T05:39:25.022644+00:00 19994330.288805328310 27870463.047693420202 262864793.336495071650 1 60465.235717945 2024-06-04T05:39:26.030469+00:00 19994330.289342653006 27870462.987662501633 262864793.277001440525 1 60465.235729567 2024-06-04T05:39:27.034608+00:00 19994330.289038497955 27870463.006449773908 262864793.295484572649 1 60465.235741135 2024-06-04T05:39:28.034049+00:00 19994330.289549466223 27870463.004789356142 262864793.294335126877 1 60465.235752547 2024-06-04T05:39:29.020050+00:00 19994330.288681671023 27870462.973433248699 262864793.262111246586 1 60465.235764316 2024-06-04T05:39:30.036909+00:00 19994330.288929067552 27870462.999708332121 262864793.288633704185 1 60465.235775715 2024-06-04T05:39:31.021780+00:00 19994330.289047408849 27870463.012108363211 262864793.301152080297 1 60465.235787325 2024-06-04T05:39:32.024827+00:00 19994330.289463765919 27870462.977508254349 262864793.266968309879 1 60465.235799036 2024-06-04T05:39:33.036657+00:00 19994330.288405578583 27870462.996942527592 262864793.285344392061 1 60465.235810524 2024-06-04T05:39:34.029286+00:00 19994330.289819743484 27870463.022551603615 262864793.312367647886 1 60465.235822086 2024-06-04T05:39:35.028253+00:00 19994330.288857094944 27870462.990776654333 262864793.279630064964 1 60465.235833602 2024-06-04T05:39:36.023204+00:00 19994330.289262004197 27870462.976910270751 262864793.266168564558 1 60465.235845195 2024-06-04T05:39:37.024822+00:00 19994330.288841396570 27870463.021787725389 262864793.310625433922 1 60465.235856760 2024-06-04T05:39:38.024105+00:00 19994330.288972292095 27870463.000628400594 262864793.289597004652 1 60465.235868428 2024-06-04T05:39:39.032204+00:00 19994330.289297483861 27870463.025382660329 262864793.314676463604 1 60465.235879987 2024-06-04T05:39:40.030858+00:00 19994330.288728471845 27870462.995853401721 262864793.284578174353 1 60465.235891477 2024-06-04T05:39:41.023627+00:00 19994330.289110116661 27870462.981918159872 262864793.271024584770 1 60465.235903054 2024-06-04T05:39:42.023811+00:00 19994330.289283823222 27870463.005571506917 262864793.294851630926 1 60465.235914641 2024-06-04T05:39:43.024954+00:00 19994330.289061658084 27870463.004373814911 262864793.293431788683 1 60465.235926197 2024-06-04T05:39:44.023412+00:00 19994330.289163909853 27870463.008236777037 262864793.297396987677 1 60465.235937762 2024-06-04T05:39:45.022663+00:00 19994330.289045967162 27870462.978953290731 262864793.267995566130 1 60465.235949351 2024-06-04T05:39:46.023946+00:00 19994330.288833756000 27870462.987349700183 262864793.276179760695 1 60465.235960918 2024-06-04T05:39:47.023260+00:00 19994330.289576623589 27870463.007505871356 262864793.297078788280 1 60465.235972488 2024-06-04T05:39:48.022973+00:00 19994330.288914579898 27870463.031890541315 262864793.320801436901 1 60465.235984186 2024-06-04T05:39:49.033656+00:00 19994330.289073266089 27870462.973039902747 262864793.262109458447 1 60465.235995747 2024-06-04T05:39:50.032571+00:00 19994330.288578782231 27870463.000753622502 262864793.289328694344 1 60465.236007214 2024-06-04T05:39:51.023278+00:00 19994330.289367489517 27870462.988740004599 262864793.278103798628 1 60465.236019318 2024-06-04T05:39:52.069021+00:00 19994330.289174698293 27870463.021232411265 262864793.310403436422 1 60465.236030912 2024-06-04T05:39:53.070824+00:00 19994330.289126999676 27870462.985715366900 262864793.274838656187 1 60465.236042473 2024-06-04T05:39:54.069638+00:00 19994330.289262909442 27870463.016918323934 262864793.306177556515 1 60465.236054095 2024-06-04T05:39:55.073827+00:00 19994330.289186783135 27870462.978687297553 262864793.267870366573 1 60465.236065662 2024-06-04T05:39:56.073188+00:00 19994330.288745954633 27870463.017270181328 262864793.306012451649 1 60465.236077188 2024-06-04T05:39:57.069009+00:00 19994330.289186008275 27870462.992386396974 262864793.281568706036 1 60465.236088818 2024-06-04T05:39:58.073850+00:00 19994330.289208922535 27870463.003047626466 262864793.292252838612 1 60465.236100323 2024-06-04T05:39:59.067965+00:00 19994330.288921751082 27870463.012431725860 262864793.301349788904 1 60465.236111942 2024-06-04T05:40:00.071765+00:00 19994330.289364825934 27870462.986373163760 262864793.275734275579 1 60465.236123547 2024-06-04T05:40:01.074457+00:00 19994330.288777999580 27870462.991363946348 262864793.280138254166 1 60465.236135668 2024-06-04T05:40:02.121742+00:00 19994330.289281472564 27870462.990824948996 262864793.280102729797 1 60465.236146158 2024-06-04T05:40:03.028059+00:00 19994330.288803096861 27870463.015497867018 262864793.304297268391 1 60465.236157746 2024-06-04T05:40:04.029224+00:00 19994330.289191819727 27870463.000137984753 262864793.289326101542 1 60465.236169368 2024-06-04T05:40:05.033436+00:00 19994330.289033766836 27870462.988087728620 262864793.277117788792 1 60465.236180930 2024-06-04T05:40:06.032362+00:00 19994330.288690935820 27870463.017158836126 262864793.305846065283 1 60465.236192516 2024-06-04T05:40:07.033335+00:00 19994330.289860263467 27870463.004000503570 262864793.293857097626 1 60465.236204097 2024-06-04T05:40:08.033959+00:00 19994330.288680534810 27870462.997593984008 262864793.286270827055 1 60465.236215641 2024-06-04T05:40:09.031362+00:00 19994330.289050236344 27870463.006137657911 262864793.295184195042 1 60465.236227261 2024-06-04T05:40:10.035352+00:00 19994330.289150185883 27870463.004077211022 262864793.293223679066 1 60465.236238813 2024-06-04T05:40:11.033485+00:00 19994330.289134632796 27870462.980461481959 262864793.269592404366 1 60465.236250416 2024-06-04T05:40:12.035971+00:00 19994330.289137508720 27870463.015718750656 262864793.304852575064 1 60465.236261974 2024-06-04T05:40:13.034531+00:00 19994330.289358921349 27870462.986781295389 262864793.276136517525 1 60465.236273412 2024-06-04T05:40:14.022807+00:00 19994330.288679786026 27870463.008785657585 262864793.297461748123 1 60465.236285099 2024-06-04T05:40:15.032524+00:00 19994330.289405670017 27870462.988786034286 262864793.278188019991 1 60465.236296534 2024-06-04T05:40:16.020521+00:00 19994330.288673438132 27870463.023763734847 262864793.312433481216 1 60465.236308270 2024-06-04T05:40:17.034518+00:00 19994330.288800105453 27870462.964477237314 262864793.253273665905 1 60465.236319661 2024-06-04T05:40:18.018685+00:00 19994330.289383132011 27870463.014798577875 262864793.304178029299 1 60465.236331394 2024-06-04T05:40:19.032439+00:00 19994330.289663244039 27870463.039059646428 262864793.328719198704 1 60465.236342852 2024-06-04T05:40:20.022450+00:00 19994330.288214705884 27870462.953988414258 262864793.242199420929 1 60465.236354510 2024-06-04T05:40:21.029664+00:00 19994330.289195276797 27870463.033079050481 262864793.322270631790 1 60465.236365984 2024-06-04T05:40:22.021013+00:00 19994330.289394062012 27870462.986944694072 262864793.276335060596 1 60465.236377659 2024-06-04T05:40:23.029737+00:00 19994330.288866616786 27870463.003644119948 262864793.292507022619 1 60465.236389266 2024-06-04T05:40:24.032630+00:00 19994330.289108488709 27870463.002483595163 262864793.291588395834 1 60465.236400940 2024-06-04T05:40:25.041247+00:00 19994330.288973774761 27870463.006414897740 262864793.295384973288 1 60465.236412354 2024-06-04T05:40:26.027367+00:00 19994330.289357367903 27870462.991347588599 262864793.280701249838 1 60465.236423894 2024-06-04T05:40:27.024423+00:00 19994330.289053298533 27870462.990085583180 262864793.279135167599 1 60465.236435599 2024-06-04T05:40:28.035776+00:00 19994330.288990985602 27870463.002372946590 262864793.291360229254 1 60465.236447026 2024-06-04T05:40:29.023028+00:00 19994330.288907449692 27870462.983626432717 262864793.272530168295 1 60465.236458704 2024-06-04T05:40:30.032045+00:00 19994330.289271786809 27870463.026944328099 262864793.316212415695 1 60465.236470234 2024-06-04T05:40:31.028193+00:00 19994330.289203211665 27870462.981689311564 262864793.270888805389 1 60465.236481751 2024-06-04T05:40:32.023331+00:00 19994330.289321243763 27870462.993695117533 262864793.283012658358 1 60465.236493355 2024-06-04T05:40:33.025844+00:00 19994330.289143316448 27870463.006670273840 262864793.295809894800 1 60465.236505013 2024-06-04T05:40:34.033170+00:00 19994330.288830749691 27870463.010099943727 262864793.298927009106 1 60465.236516576 2024-06-04T05:40:35.032182+00:00 19994330.289074163884 27870462.993386391550 262864793.282456845045 1 60465.236528068 2024-06-04T05:40:36.025076+00:00 19994330.289076339453 27870462.992167353630 262864793.281239986420 1 60465.236539786 2024-06-04T05:40:37.037519+00:00 19994330.289070770144 27870462.979183088988 262864793.268250167370 1 60465.236551195 2024-06-04T05:40:38.023273+00:00 19994330.289483197033 27870463.042169727385 262864793.331649214029 1 60465.236562778 2024-06-04T05:40:39.024015+00:00 19994330.288649115711 27870462.965501766652 262864793.254147171974 1 60465.236574457 2024-06-04T05:40:40.033094+00:00 19994330.289155602455 27870463.025539431721 262864793.314691334963 1 60465.236585930 2024-06-04T05:40:41.024358+00:00 19994330.289100725204 27870462.984856016934 262864793.273953050375 1 60465.236597496 2024-06-04T05:40:42.023651+00:00 19994330.288993276656 27870463.000197000802 262864793.289186567068 1 60465.236609093 2024-06-04T05:40:43.025643+00:00 19994330.288522753865 27870463.017778135836 262864793.306297183037 1 60465.236620673 2024-06-04T05:40:44.026193+00:00 19994330.289909556508 27870462.975051507354 262864793.264957368374 1 60465.236632314 2024-06-04T05:40:45.031925+00:00 19994330.288741700351 27870463.029852766544 262864793.318590790033 1 60465.236643802 2024-06-04T05:40:46.024549+00:00 19994330.289304886013 27870463.002603963017 262864793.291905134916 1 60465.236655343 2024-06-04T05:40:47.021642+00:00 19994330.289020139724 27870462.980112902820 262864793.269129365683 1 60465.236666942 2024-06-04T05:40:48.023820+00:00 19994330.289271473885 27870462.975725192577 262864793.264992982149 1 60465.236678647 2024-06-04T05:40:49.035141+00:00 19994330.288580283523 27870463.022621951997 262864793.311198532581 1 60465.236690677 2024-06-04T05:40:50.074472+00:00 19994330.289440039545 27870463.006250187755 262864793.295686542988 1 60465.236702200 2024-06-04T05:40:51.070103+00:00 19994330.289070174098 27870462.983105402440 262864793.272171854973 1 60465.236713869 2024-06-04T05:40:52.078250+00:00 19994330.289042115211 27870463.030736401677 262864793.319774806499 1 60465.236725329 2024-06-04T05:40:53.068413+00:00 19994330.288994792849 27870462.964666400105 262864793.253657490015 1 60465.236736964 2024-06-04T05:40:54.073629+00:00 19994330.288794189692 27870463.019000545144 262864793.307791024446 1 60465.236747970 2024-06-04T05:40:55.024584+00:00 19994330.289305914193 27870463.001552149653 262864793.290854394436 1 60465.236760064 2024-06-04T05:40:56.069544+00:00 19994330.289214462042 27870463.026983525604 262864793.316194295883 1 60465.236771549 2024-06-04T05:40:57.061851+00:00 19994330.289054170251 27870462.985110253096 262864793.274160742760 1 60465.236783279 2024-06-04T05:40:58.075301+00:00 19994330.288840301335 27870463.005912501365 262864793.294749110937 1 60465.236794881 2024-06-04T05:40:59.077689+00:00 19994330.289215564728 27870462.977089256048 262864793.266301125288 1 60465.236806331 2024-06-04T05:41:00.067014+00:00 19994330.289318840951 27870462.997053142637 262864793.286368280649 1 60465.236817925 2024-06-04T05:41:01.068702+00:00 19994330.289039973170 27870462.989944510162 262864793.278980791569 1 60465.236829079 2024-06-04T05:41:02.032428+00:00 19994330.288877282292 27870463.001535642892 262864793.290409237146 1 60465.236840680 2024-06-04T05:41:03.034750+00:00 19994330.289314601570 27870463.036954045296 262864793.326264947653 1 60465.236852098 2024-06-04T05:41:04.021292+00:00 19994330.288969725370 27870462.951930634677 262864793.240896672010 1 60465.236863706 2024-06-04T05:41:05.024183+00:00 19994330.288654725999 27870463.023818831891 262864793.312469840050 1 60465.236875260 2024-06-04T05:41:06.022432+00:00 19994330.289225582033 27870463.004585132003 262864793.293807029724 1 60465.236886890 2024-06-04T05:41:07.027308+00:00 19994330.289355538785 27870462.995809666812 262864793.285161525011 1 60465.236898450 2024-06-04T05:41:08.026094+00:00 19994330.288666170090 27870462.988628711551 262864793.277291178703 1 60465.236909979 2024-06-04T05:41:09.022182+00:00 19994330.289240568876 27870462.996102418751 262864793.285339295864 1 60465.236921585 2024-06-04T05:41:10.024923+00:00 19994330.288932938129 27870463.023798834532 262864793.312728077173 1 60465.236933150 2024-06-04T05:41:11.024152+00:00 19994330.289452895522 27870462.998506531119 262864793.287955760956 1 60465.236944884 2024-06-04T05:41:12.037952+00:00 19994330.288982156664 27870463.001029521227 262864793.290007978678 1 60465.236956299 2024-06-04T05:41:13.024228+00:00 19994330.289268836379 27870463.017692077905 262864793.306957244873 1 60465.236967855 2024-06-04T05:41:14.022657+00:00 19994330.289010196924 27870462.955418050289 262864793.244424551725 1 60465.236979464 2024-06-04T05:41:15.025651+00:00 19994330.288733862340 27870463.011741574854 262864793.300471752882 1 60465.236990996 2024-06-04T05:41:16.022016+00:00 19994330.289670906961 27870463.013664737344 262864793.303331941366 1 60465.237003162 2024-06-04T05:41:17.073170+00:00 19994330.288714963943 27870462.995231602341 262864793.283942878246 1 60465.237014740 2024-06-04T05:41:18.073492+00:00 19994330.289109274745 27870463.021414723247 262864793.310520291328 1 60465.237026289 2024-06-04T05:41:19.071399+00:00 19994330.289012897760 27870462.963046725839 262864793.252055943012 1 60465.237037808 2024-06-04T05:41:20.066639+00:00 19994330.289180383086 27870463.024708770216 262864793.313885450363 1 60465.237049486 2024-06-04T05:41:21.075554+00:00 19994330.289071384817 27870462.999297481030 262864793.288365155458 1 60465.237061022 2024-06-04T05:41:22.072322+00:00 19994330.289103250951 27870462.995334647596 262864793.284434199333 1 60465.237072649 2024-06-04T05:41:23.076892+00:00 19994330.289238404483 27870462.991343066096 262864793.280577778816 1 60465.237084134 2024-06-04T05:41:24.069162+00:00 19994330.289046354592 27870463.001184534281 262864793.290227174759 1 60465.237095751 2024-06-04T05:41:25.072922+00:00 19994330.288860600442 27870463.005938041955 262864793.294794946909 1 60465.237107310 2024-06-04T05:41:26.071524+00:00 19994330.288876902312 27870462.972566492856 262864793.261439681053 1 60465.237118984 2024-06-04T05:41:27.080222+00:00 19994330.289662171155 27870463.033292725682 262864793.322951197624 1 60465.237130397 2024-06-04T05:41:28.066326+00:00 19994330.288890238851 27870463.001933500171 262864793.290820062160 1 60465.237142045 2024-06-04T05:41:29.072645+00:00 19994330.288828939199 27870462.994714483619 262864793.283539742231 1 60465.237153598 2024-06-04T05:41:30.070835+00:00 19994330.289341855794 27870462.954903360456 262864793.244241535664 1 60465.237165162 2024-06-04T05:41:31.069973+00:00 19994330.289184637368 27870463.028666559607 262864793.317847490311 1 60465.237176707 2024-06-04T05:41:32.067528+00:00 19994330.288911547512 27870463.008385088295 262864793.297292947769 1 60465.237188313 2024-06-04T05:41:33.070268+00:00 19994330.288938559592 27870462.992496475577 262864793.281431347132 1 60465.237199875 2024-06-04T05:41:34.069152+00:00 19994330.289342634380 27870463.004516735673 262864793.293855667114 1 60465.237210923 2024-06-04T05:41:35.023732+00:00 19994330.289157070220 27870463.008453316987 262864793.297606676817 1 60465.237223051 2024-06-04T05:41:36.071558+00:00 19994330.289276961237 27870463.004662711173 262864793.293935984373 1 60465.237234655 2024-06-04T05:41:37.074206+00:00 19994330.288648098707 27870462.992058623582 262864793.280703037977 1 60465.237246218 2024-06-04T05:41:38.073221+00:00 19994330.289034750313 27870462.979858439416 262864793.268889486790 1 60465.237257893 2024-06-04T05:41:39.081956+00:00 19994330.289470139891 27870463.045795705169 262864793.335262149572 1 60465.237268857 2024-06-04T05:41:40.029232+00:00 19994330.288895092905 27870462.977956492454 262864793.266847908497 1 60465.237280475 2024-06-04T05:41:41.033051+00:00 19994330.289218172431 27870462.968815959990 262864793.258030414581 1 60465.237292067 2024-06-04T05:41:42.034609+00:00 19994330.289102107286 27870463.037066243589 262864793.326164662838 1 60465.237304141 2024-06-04T05:41:43.077799+00:00 19994330.289137471467 27870463.017502486706 262864793.306636273861 1 60465.237315636 2024-06-04T05:41:44.070958+00:00 19994330.289386574179 27870462.969894479960 262864793.259277343750 1 60465.237326699 2024-06-04T05:41:45.026814+00:00 19994330.288964793086 27870463.010346475989 262864793.299307584763 1 60465.237338792 2024-06-04T05:41:46.071570+00:00 19994330.288553453982 27870462.970992829651 262864793.259542584419 1 60465.237349806 2024-06-04T05:41:47.023228+00:00 19994330.288759116083 27870463.015007995069 262864793.303763419390 1 60465.237361887 2024-06-04T05:41:48.067027+00:00 19994330.289666488767 27870462.987735442817 262864793.277398228645 1 60465.237373546 2024-06-04T05:41:49.074358+00:00 19994330.289047732949 27870463.015925839543 262864793.304969847202 1 60465.237385084 2024-06-04T05:41:50.071284+00:00 19994330.288940425962 27870463.007387585938 262864793.296324312687 1 60465.237396669 2024-06-04T05:41:51.072158+00:00 19994330.289082907140 27870462.989639099687 262864793.278718322515 1 60465.237408218 2024-06-04T05:41:52.069978+00:00 19994330.289071217179 27870463.016057834029 262864793.305125355721 1 60465.237419718 2024-06-04T05:41:53.063664+00:00 19994330.289161074907 27870462.980881351978 262864793.270038753748 1 60465.237431397 2024-06-04T05:41:54.072716+00:00 19994330.289161995053 27870462.996722742915 262864793.285881042480 1 60465.237442715 2024-06-04T05:41:55.050609+00:00 19994330.288485299796 27870463.037674017251 262864793.326155602932 1 60465.237454544 2024-06-04T05:41:56.072621+00:00 19994330.289783455431 27870462.961357269436 262864793.251137018204 1 60465.237466071 2024-06-04T05:41:57.068551+00:00 19994330.288594804704 27870463.000460430980 262864793.289051562548 1 60465.237477632 2024-06-04T05:41:58.067391+00:00 19994330.288884546608 27870463.026171606034 262864793.315052449703 1 60465.237489239 2024-06-04T05:41:59.070222+00:00 19994330.289465472102 27870462.997143678367 262864793.286605477333 1 60465.237500938 2024-06-04T05:42:00.081032+00:00 19994330.289119515568 27870462.983340092003 262864793.272455900908 1 60465.237512491 2024-06-04T05:42:01.079183+00:00 19994330.288965519518 27870463.022960122675 262864793.311921954155 1 60465.237523486 2024-06-04T05:42:02.029209+00:00 19994330.289288498461 27870462.965900197625 262864793.255184978247 1 60465.237535222 2024-06-04T05:42:03.043155+00:00 19994330.288688044995 27870463.029314935207 262864793.317999273539 1 60465.237546694 2024-06-04T05:42:04.034419+00:00 19994330.289207413793 27870463.013430342078 262864793.302634060383 1 60465.237558156 2024-06-04T05:42:05.024645+00:00 19994330.289146393538 27870462.986320860684 262864793.275463551283 1 60465.237569872 2024-06-04T05:42:06.036967+00:00 19994330.289090301841 27870463.000963952392 262864793.290050566196 1 60465.237581452 2024-06-04T05:42:07.037487+00:00 19994330.288625031710 27870462.997392296791 262864793.286013633013 1 60465.237592853 2024-06-04T05:42:08.022506+00:00 19994330.289297789335 27870462.995049774647 262864793.284343868494 1 60465.237604466 2024-06-04T05:42:09.025861+00:00 19994330.288944821805 27870462.994701735675 262864793.283642858267 1 60465.237616165 2024-06-04T05:42:10.036607+00:00 19994330.289405565709 27870463.010863177478 262864793.300265043974 1 60465.237627697 2024-06-04T05:42:11.033011+00:00 19994330.289009865373 27870463.015750478953 262864793.304756641388 1 60465.237639346 2024-06-04T05:42:12.039484+00:00 19994330.289180539548 27870462.973324913532 262864793.262501776218 1 60465.237650907 2024-06-04T05:42:13.038362+00:00 19994330.288766440004 27870462.995463982224 262864793.284226715565 1 60465.237662506 2024-06-04T05:42:14.040536+00:00 19994330.289386592805 27870462.999236378819 262864793.288619279861 1 60465.237674140 2024-06-04T05:42:15.045679+00:00 19994330.288755174726 27870463.020536012948 262864793.309287488461 1 60465.237685635 2024-06-04T05:42:16.038846+00:00 19994330.289510205388 27870462.989654302597 262864793.279160797596 1 60465.237697153 2024-06-04T05:42:17.034024+00:00 19994330.288878999650 27870462.993141189218 262864793.282016485929 1 60465.237708700 2024-06-04T05:42:18.031658+00:00 19994330.289027806371 27870463.022783905268 262864793.311808019876 1 60465.237720378 2024-06-04T05:42:19.040640+00:00 19994330.288972977549 27870463.005991201848 262864793.294960469007 1 60465.237731902 2024-06-04T05:42:20.036361+00:00 19994330.289452083409 27870462.953066647053 262864793.242515027523 1 60465.237743394 2024-06-04T05:42:21.029191+00:00 19994330.289008613676 27870463.041275504977 262864793.330280423164 1 60465.237754888 2024-06-04T05:42:22.022319+00:00 19994330.288638867438 27870462.971809521317 262864793.260444670916 1 60465.237766765 2024-06-04T05:42:23.048453+00:00 19994330.288979388773 27870463.014348015189 262864793.303323715925 1 60465.237778168 2024-06-04T05:42:24.033718+00:00 19994330.289234146476 27870463.003135193139 262864793.292365670204 1 60465.237789760 2024-06-04T05:42:25.035264+00:00 19994330.288911752403 27870462.973542951047 262864793.262451022863 1 60465.237801208 2024-06-04T05:42:26.024409+00:00 19994330.289558742195 27870463.023310434073 262864793.312865465879 1 60465.237812765 2024-06-04T05:42:27.022909+00:00 19994330.288544204086 27870462.948220327497 262864793.236760824919 1 60465.237824480 2024-06-04T05:42:28.035096+00:00 19994330.289320182055 27870463.055695556104 262864793.345012038946 1 60465.237836129 2024-06-04T05:42:29.041524+00:00 19994330.289264775813 27870462.978876866400 262864793.268137931824 1 60465.237847594 2024-06-04T05:42:30.032126+00:00 19994330.288696058095 27870463.013966280967 262864793.302658647299 1 60465.237859060 2024-06-04T05:42:31.022742+00:00 19994330.289534162730 27870462.995359178632 262864793.284889638424 1 60465.237870638 2024-06-04T05:42:32.023113+00:00 19994330.288937576115 27870462.986692126840 262864793.275626003742 1 60465.237882226 2024-06-04T05:42:33.024342+00:00 19994330.288926795125 27870463.010573241860 262864793.299496352673 1 60465.237893783 2024-06-04T05:42:34.022834+00:00 19994330.289237827063 27870463.002025060356 262864793.291259199381 1 60465.237905353 2024-06-04T05:42:35.022497+00:00 19994330.289161093533 27870463.002727732062 262864793.291885137558 1 60465.237916927 2024-06-04T05:42:36.022492+00:00 19994330.289068412036 27870463.013948034495 262864793.303012728691 1 60465.237928644 2024-06-04T05:42:37.034831+00:00 19994330.289243541658 27870462.991950795054 262864793.281190663576 1 60465.237940177 2024-06-04T05:42:38.031300+00:00 19994330.289254762232 27870463.007918495685 262864793.297169566154 1 60465.237951727 2024-06-04T05:42:39.029171+00:00 19994330.288882363588 27870462.958946872503 262864793.247825562954 1 60465.237963204 2024-06-04T05:42:40.020819+00:00 19994330.288843158633 27870463.047625228763 262864793.336464703083 1 60465.237974904 2024-06-04T05:42:41.031712+00:00 19994330.288603708148 27870462.960934564471 262864793.249534606934 1 60465.237986459 2024-06-04T05:42:42.030053+00:00 19994330.289661500603 27870463.016423404217 262864793.306081205606 1 60465.237997978 2024-06-04T05:42:43.025249+00:00 19994330.289055280387 27870462.992347367108 262864793.281398952007 1 60465.238009707 2024-06-04T05:42:44.038678+00:00 19994330.289098605514 27870462.991421464831 262864793.280516386032 1 60465.238021228 2024-06-04T05:42:45.034067+00:00 19994330.288579922169 27870463.022315695882 262864793.310891896486 1 60465.238032751 2024-06-04T05:42:46.029709+00:00 19994330.289652425796 27870462.966279726475 262864793.255928456783 1 60465.238044255 2024-06-04T05:42:47.023661+00:00 19994330.288960885257 27870463.023723360151 262864793.312680542469 1 60465.238055930 2024-06-04T05:42:48.032399+00:00 19994330.289128024131 27870463.007358871400 262864793.296483218670 1 60465.238067370 2024-06-04T05:42:49.020798+00:00 19994330.288975749165 27870463.006960179657 262864793.295932233334 1 60465.238079088 2024-06-04T05:42:50.033195+00:00 19994330.288826391101 27870463.000715527683 262864793.289538204670 1 60465.238090891 2024-06-04T05:42:51.052980+00:00 19994330.289718918502 27870463.001098245382 262864793.290813475847 1 60465.238102684 2024-06-04T05:42:52.071884+00:00 19994330.289024170488 27870462.996831461787 262864793.285851955414 1 60465.238114196 2024-06-04T05:42:53.066534+00:00 19994330.288946300745 27870462.990734040737 262864793.279676645994 1 60465.238125842 2024-06-04T05:42:54.072715+00:00 19994330.288679365069 27870463.021964136511 262864793.310639798641 1 60465.238136934 2024-06-04T05:42:55.031096+00:00 19994330.289662182331 27870462.983140878379 262864793.272799372673 1 60465.238148967 2024-06-04T05:42:56.070757+00:00 19994330.288935523480 27870462.975173618644 262864793.264105439186 1 60465.238160544 2024-06-04T05:42:57.070978+00:00 19994330.288455549628 27870463.008400972933 262864793.296852827072 1 60465.238172155 2024-06-04T05:42:58.074225+00:00 19994330.289966519922 27870463.019479267299 262864793.309442102909 1 60465.238183716 2024-06-04T05:42:59.073035+00:00 19994330.288398370147 27870463.000976245850 262864793.289370894432 1 60465.238195272 2024-06-04T05:43:00.071522+00:00 19994330.289637316018 27870463.006266385317 262864793.295900017023 1 60465.238206898 2024-06-04T05:43:01.076015+00:00 19994330.289344146848 27870462.980329949409 262864793.269670426846 1 60465.238218186 2024-06-04T05:43:02.051264+00:00 19994330.288892034441 27870462.993167109787 262864793.282055437565 1 60465.238229537 2024-06-04T05:43:03.031986+00:00 19994330.289015062153 27870463.041461911052 262864793.330473273993 1 60465.238240975 2024-06-04T05:43:04.020211+00:00 19994330.288677241653 27870462.972064875066 262864793.260738432407 1 60465.238252747 2024-06-04T05:43:05.037349+00:00 19994330.289232265204 27870463.020242508501 262864793.309471070766 1 60465.238264207 2024-06-04T05:43:06.027471+00:00 19994330.288862287998 27870462.980234861374 262864793.269093453884 1 60465.238275835 2024-06-04T05:43:07.032126+00:00 19994330.289110235870 27870462.971160121262 262864793.260266661644 1 60465.238287387 2024-06-04T05:43:08.030295+00:00 19994330.288894206285 27870463.034444708377 262864793.323335230350 1 60465.238298936 2024-06-04T05:43:09.028054+00:00 19994330.289582498372 27870463.010082617402 262864793.299661397934 1 60465.238310567 2024-06-04T05:43:10.032994+00:00 19994330.289350207895 27870462.982492242008 262864793.271838754416 1 60465.238322070 2024-06-04T05:43:11.026884+00:00 19994330.288696233183 27870462.994657225907 262864793.283349752426 1 60465.238333596 2024-06-04T05:43:12.022742+00:00 19994330.288837667555 27870462.986327163875 262864793.275161147118 1 60465.238345171 2024-06-04T05:43:13.022821+00:00 19994330.289414171129 27870463.039696596563 262864793.329107075930 1 60465.238356760 2024-06-04T05:43:14.024075+00:00 19994330.289183720946 27870462.975800532848 262864793.264980554581 1 60465.238368337 2024-06-04T05:43:15.024330+00:00 19994330.288897633553 27870462.978844329715 262864793.267738282681 1 60465.238379887 2024-06-04T05:43:16.022249+00:00 19994330.289245653898 27870463.028144903481 262864793.317386865616 1 60465.238391596 2024-06-04T05:43:17.033874+00:00 19994330.288913831115 27870462.999442245811 262864793.288352370262 1 60465.238403111 2024-06-04T05:43:18.028797+00:00 19994330.288958027959 27870462.974082455039 262864793.263036787510 1 60465.238415177 2024-06-04T05:43:19.071247+00:00 19994330.289342451841 27870463.030331686139 262864793.319670438766 1 60465.238426746 2024-06-04T05:43:20.070857+00:00 19994330.289170704782 27870463.005929421633 262864793.295096427202 1 60465.238438330 2024-06-04T05:43:21.071728+00:00 19994330.288809411228 27870462.987803775817 262864793.276609510183 1 60465.238449986 2024-06-04T05:43:22.078799+00:00 19994330.289366245270 27870462.979391239583 262864793.268753796816 1 60465.238461067 2024-06-04T05:43:23.036131+00:00 19994330.288912530988 27870463.014280579984 262864793.303189426661 1 60465.238473007 2024-06-04T05:43:24.067746+00:00 19994330.289302885532 27870463.015869848430 262864793.305169045925 1 60465.238484311 2024-06-04T05:43:25.044492+00:00 19994330.288834061474 27870463.019564539194 262864793.308394908905 1 60465.238496190 2024-06-04T05:43:26.070838+00:00 19994330.288636900485 27870462.967107828707 262864793.255741029978 1 60465.238507792 2024-06-04T05:43:27.073211+00:00 19994330.289337411523 27870462.995345558971 262864793.284679293633 1 60465.238519377 2024-06-04T05:43:28.074130+00:00 19994330.289145555347 27870463.008339740336 262864793.297481596470 1 60465.238531034 2024-06-04T05:43:29.081345+00:00 19994330.288960378617 27870463.025778118521 262864793.314734786749 1 60465.238542552 2024-06-04T05:43:30.076497+00:00 19994330.289219167084 27870462.992206223309 262864793.281421691179 1 60465.238554079 2024-06-04T05:43:31.072417+00:00 19994330.289399530739 27870462.983994886279 262864793.273390740156 1 60465.238565635 2024-06-04T05:43:32.070880+00:00 19994330.289030317217 27870463.003481406718 262864793.292508035898 1 60465.238577237 2024-06-04T05:43:33.073261+00:00 19994330.289189048111 27870462.987460192293 262864793.276645541191 1 60465.238588811 2024-06-04T05:43:34.073244+00:00 19994330.288492303342 27870463.018849626184 262864793.307338207960 1 60465.238600007 2024-06-04T05:43:35.040648+00:00 19994330.289373323321 27870463.000925511122 262864793.290295124054 1 60465.238611912 2024-06-04T05:43:36.069237+00:00 19994330.288883425295 27870462.994570028037 262864793.283449739218 1 60465.238623550 2024-06-04T05:43:37.074737+00:00 19994330.289122629911 27870462.991226647049 262864793.280345588923 1 60465.238635084 2024-06-04T05:43:38.071226+00:00 19994330.289096355438 27870462.988831635565 262864793.277924299240 1 60465.238646759 2024-06-04T05:43:39.079942+00:00 19994330.289126165211 27870463.007667217404 262864793.296789675951 1 60465.238658222 2024-06-04T05:43:40.070379+00:00 19994330.289339348674 27870463.027752652764 262864793.317088305950 1 60465.238669794 2024-06-04T05:43:41.070200+00:00 19994330.288767009974 27870462.955073885620 262864793.243837207556 1 60465.238681501 2024-06-04T05:43:42.081673+00:00 19994330.289167150855 27870463.017568830401 262864793.306732296944 1 60465.238692918 2024-06-04T05:43:43.068101+00:00 19994330.288870617747 27870462.990578804165 262864793.279445707798 1 60465.238704522 2024-06-04T05:43:44.070717+00:00 19994330.289372343570 27870463.002356860787 262864793.291725516319 1 60465.238715752 2024-06-04T05:43:45.040992+00:00 19994330.289209190756 27870463.017655346543 262864793.306860834360 1 60465.238727704 2024-06-04T05:43:46.073647+00:00 19994330.288827456534 27870462.972830098122 262864793.261653840542 1 60465.238738677 2024-06-04T05:43:47.021674+00:00 19994330.289459995925 27870463.034117847681 262864793.323574155569 1 60465.238750364 2024-06-04T05:43:48.031399+00:00 19994330.288853812963 27870463.000128775835 262864793.288978904486 1 60465.238761850 2024-06-04T05:43:49.023801+00:00 19994330.288686413318 27870462.995580777526 262864793.284263521433 1 60465.238774003 2024-06-04T05:43:50.073904+00:00 19994330.289330396801 27870462.979054991156 262864793.268381685019 1 60465.238785564 2024-06-04T05:43:51.072728+00:00 19994330.289065569639 27870463.035329826176 262864793.324391692877 1 60465.238797142 2024-06-04T05:43:52.073049+00:00 19994330.288949407637 27870463.015904154629 262864793.304849863052 1 60465.238808575 2024-06-04T05:43:53.060871+00:00 19994330.289261829108 27870462.970250874758 262864793.259508997202 1 60465.238819742 2024-06-04T05:43:54.025685+00:00 19994330.289216436446 27870462.992913436145 262864793.282126158476 1 60465.238831311 2024-06-04T05:43:55.025245+00:00 19994330.289207827300 27870462.995651129633 262864793.284855246544 1 60465.238843421 2024-06-04T05:43:56.071550+00:00 19994330.289033312351 27870463.012936368585 262864793.301965981722 1 60465.238854981 2024-06-04T05:43:57.070382+00:00 19994330.289194874465 27870463.018345419317 262864793.307536602020 1 60465.238866592 2024-06-04T05:43:58.073542+00:00 19994330.288699638098 27870462.980706676841 262864793.269402623177 1 60465.238878253 2024-06-04T05:43:59.081035+00:00 19994330.289413675666 27870462.993370227516 262864793.282780230045 1 60465.238889772 2024-06-04T05:44:00.076260+00:00 19994330.288932725787 27870463.009797360748 262864793.298726379871 1 60465.238901296 2024-06-04T05:44:01.071991+00:00 19994330.289183542132 27870462.995603624731 262864793.284783482552 1 60465.238912489 2024-06-04T05:44:02.039029+00:00 19994330.288865894079 27870462.969460159540 262864793.258322358131 1 60465.238924054 2024-06-04T05:44:03.038265+00:00 19994330.289666507393 27870463.018764190376 262864793.308427006006 1 60465.238935587 2024-06-04T05:44:04.034662+00:00 19994330.288887176663 27870463.019057657570 262864793.307941138744 1 60465.238947056 2024-06-04T05:44:05.025626+00:00 19994330.288903404027 27870462.997488904744 262864793.286388635635 1 60465.238958619 2024-06-04T05:44:06.024683+00:00 19994330.289481110871 27870462.996704801917 262864793.286182224751 1 60465.238970341 2024-06-04T05:44:07.037487+00:00 19994330.288743071258 27870462.994671303779 262864793.283410698175 1 60465.238981751 2024-06-04T05:44:08.023317+00:00 19994330.289032857865 27870462.998503874987 262864793.287533015013 1 60465.238993399 2024-06-04T05:44:09.029689+00:00 19994330.288950249553 27870462.992662616074 262864793.281609177589 1 60465.239005166 2024-06-04T05:44:10.046364+00:00 19994330.288735527545 27870463.010793209076 262864793.299525052309 1 60465.239016616 2024-06-04T05:44:11.035657+00:00 19994330.289235252887 27870462.974748250097 262864793.263979822397 1 60465.239028167 2024-06-04T05:44:12.033610+00:00 19994330.289427869022 27870463.020785465837 262864793.310209631920 1 60465.239039747 2024-06-04T05:44:13.034122+00:00 19994330.288561750203 27870463.012057170272 262864793.300615251064 1 60465.239051318 2024-06-04T05:44:14.033871+00:00 19994330.289638146758 27870462.983398150653 262864793.273032605648 1 60465.239062888 2024-06-04T05:44:15.033531+00:00 19994330.288891930133 27870462.997847259045 262864793.286735504866 1 60465.239074317 2024-06-04T05:44:16.020947+00:00 19994330.288859788328 27870462.977288402617 262864793.266144484282 1 60465.239085938 2024-06-04T05:44:17.025025+00:00 19994330.289462655783 27870463.023344814777 262864793.312803775072 1 60465.239097569 2024-06-04T05:44:18.029994+00:00 19994330.288865309209 27870463.011125035584 262864793.299986630678 1 60465.239109209 2024-06-04T05:44:19.035631+00:00 19994330.289113488048 27870462.993855215609 262864793.282965004444 1 60465.239120655 2024-06-04T05:44:20.024595+00:00 19994330.288888752460 27870463.005905706435 262864793.294790774584 1 60465.239132362 2024-06-04T05:44:21.036118+00:00 19994330.289238251746 27870462.998736742884 262864793.287971287966 1 60465.239143807 2024-06-04T05:44:22.024925+00:00 19994330.289054751396 27870462.982102464885 262864793.271153509617 1 60465.239155485 2024-06-04T05:44:23.033914+00:00 19994330.288854431361 27870463.028294008225 262864793.317144721746 1 60465.239166941 2024-06-04T05:44:24.023648+00:00 19994330.289471711963 27870462.992034051567 262864793.281502068043 1 60465.239178614 2024-06-04T05:44:25.032223+00:00 19994330.288844343275 27870463.011659804732 262864793.300500452518 1 60465.239190194 2024-06-04T05:44:26.032723+00:00 19994330.288726180792 27870462.976785238832 262864793.265507727861 1 60465.239201771 2024-06-04T05:44:27.033024+00:00 19994330.289181806147 27870463.010589096695 262864793.299767196178 1 60465.239213206 2024-06-04T05:44:28.021041+00:00 19994330.289146538824 27870462.971000708640 262864793.260143548250 1 60465.239224896 2024-06-04T05:44:29.031055+00:00 19994330.288742080331 27870463.038086187094 262864793.326824545860 1 60465.239236428 2024-06-04T05:44:30.027412+00:00 19994330.289677128196 27870462.967959988862 262864793.257633447647 1 60465.239247953 2024-06-04T05:44:31.023108+00:00 19994330.289162948728 27870463.005875658244 262864793.295034885406 1 60465.239259516 2024-06-04T05:44:32.022208+00:00 19994330.288557812572 27870463.021654345095 262864793.310208439827 1 60465.239271102 2024-06-04T05:44:33.023259+00:00 19994330.289127804339 27870462.961598314345 262864793.250722408295 1 60465.239282676 2024-06-04T05:44:34.023222+00:00 19994330.289800118655 27870463.021784953773 262864793.311581373215 1 60465.239294273 2024-06-04T05:44:35.025183+00:00 19994330.288847338408 27870463.004476722330 262864793.293320357800 1 60465.239305829 2024-06-04T05:44:36.023615+00:00 19994330.288846470416 27870463.015036724508 262864793.303879499435 1 60465.239317430 2024-06-04T05:44:37.025942+00:00 19994330.289062540978 27870462.976391859353 262864793.265450686216 1 60465.239328946 2024-06-04T05:44:38.020893+00:00 19994330.289135079831 27870462.995167054236 262864793.284298419952 1 60465.239340554 2024-06-04T05:44:39.023876+00:00 19994330.288766328245 27870463.009684745222 262864793.298447370529 1 60465.239352162 2024-06-04T05:44:40.026744+00:00 19994330.289377577603 27870462.993107262999 262864793.282481133938 1 60465.239363815 2024-06-04T05:44:41.033608+00:00 19994330.288983706385 27870463.001413114369 262864793.290393114090 1 60465.239375272 2024-06-04T05:44:42.023470+00:00 19994330.289042454213 27870463.027164217085 262864793.316202968359 1 60465.239386857 2024-06-04T05:44:43.024438+00:00 19994330.289176590741 27870462.985376555473 262864793.274549454451 1 60465.239398423 2024-06-04T05:44:44.023749+00:00 19994330.288814894855 27870463.005969807506 262864793.294781029224 1 60465.239410023 2024-06-04T05:44:45.025972+00:00 19994330.289081592113 27870462.990568246692 262864793.279646158218 1 60465.239421632 2024-06-04T05:44:46.028988+00:00 19994330.289163880050 27870462.999410931021 262864793.288571119308 1 60465.239433156 2024-06-04T05:44:47.024687+00:00 19994330.288914576173 27870463.016518380493 262864793.305429279804 1 60465.239444710 2024-06-04T05:44:48.022981+00:00 19994330.289358295500 27870462.982302475721 262864793.271657079458 1 60465.239456299 2024-06-04T05:44:49.024236+00:00 19994330.289093684405 27870462.999154299498 262864793.288244277239 1 60465.239468457 2024-06-04T05:44:50.074721+00:00 19994330.288976173848 27870463.018089871854 262864793.307062327862 1 60465.239479984 2024-06-04T05:44:51.070618+00:00 19994330.289325755090 27870462.982625279576 262864793.271947324276 1 60465.239491019 2024-06-04T05:44:52.024058+00:00 19994330.289324618876 27870462.998297907412 262864793.287618815899 1 60465.239502561 2024-06-04T05:44:53.021285+00:00 19994330.288715329021 27870462.986167810857 262864793.274879455566 1 60465.239514712 2024-06-04T05:44:54.071134+00:00 19994330.288758613169 27870463.037468090653 262864793.326222985983 1 60465.239525907 2024-06-04T05:44:55.038397+00:00 19994330.289277281612 27870462.977143708616 262864793.266417294741 1 60465.239537879 2024-06-04T05:44:56.072757+00:00 19994330.289455529302 27870462.993012249470 262864793.282464087009 1 60465.239549382 2024-06-04T05:44:57.066560+00:00 19994330.288838073611 27870463.015950091183 262864793.304784476757 1 60465.239560534 2024-06-04T05:44:58.030115+00:00 19994330.289120607078 27870462.999628826976 262864793.288745760918 1 60465.239572042 2024-06-04T05:44:59.024382+00:00 19994330.289070080966 27870462.978769179434 262864793.267835557461 1 60465.239584235 2024-06-04T05:45:00.077861+00:00 19994330.289034307003 27870462.993763681501 262864793.282794296741 1 60465.239595749 2024-06-04T05:45:01.072718+00:00 19994330.288679547608 27870462.996783841401 262864793.285459697247 1 60465.239606827 2024-06-04T05:45:02.029887+00:00 19994330.289326440543 27870463.013520043343 262864793.302842766047 1 60465.239618483 2024-06-04T05:45:03.036905+00:00 19994330.289146631956 27870463.029105603695 262864793.318248540163 1 60465.239630071 2024-06-04T05:45:04.038082+00:00 19994330.289418622851 27870462.963830549270 262864793.253245472908 1 60465.239641472 2024-06-04T05:45:05.023144+00:00 19994330.288691334426 27870463.023644085974 262864793.312331736088 1 60465.239653197 2024-06-04T05:45:06.036241+00:00 19994330.289524126798 27870463.004366997629 262864793.293887436390 1 60465.239664718 2024-06-04T05:45:07.031631+00:00 19994330.288854449987 27870462.992157958448 262864793.281008720398 1 60465.239676379 2024-06-04T05:45:08.039137+00:00 19994330.289257761091 27870463.004684619606 262864793.293938696384 1 60465.239687921 2024-06-04T05:45:09.036421+00:00 19994330.289133220911 27870462.992374155670 262864793.281503677368 1 60465.239699446 2024-06-04T05:45:10.032098+00:00 19994330.288631569594 27870463.016634993255 262864793.305262863636 1 60465.239711043 2024-06-04T05:45:11.034155+00:00 19994330.288714852184 27870462.998366549611 262864793.287077695131 1 60465.239722626 2024-06-04T05:45:12.034928+00:00 19994330.289703052491 27870462.992369648069 262864793.282068997622 1 60465.239734103 2024-06-04T05:45:13.026498+00:00 19994330.288726933300 27870462.994025103748 262864793.282748341560 1 60465.239745686 2024-06-04T05:45:14.027309+00:00 19994330.289166819304 27870462.991883389652 262864793.281046509743 1 60465.239757371 2024-06-04T05:45:15.036884+00:00 19994330.289319045842 27870462.983376909047 262864793.272692263126 1 60465.239768738 2024-06-04T05:45:16.019003+00:00 19994330.288665272295 27870463.029358219355 262864793.318019777536 1 60465.239780454 2024-06-04T05:45:17.031204+00:00 19994330.289592470974 27870462.984161153436 262864793.273749917746 1 60465.239791955 2024-06-04T05:45:18.024944+00:00 19994330.289202947170 27870462.996064160019 262864793.285263419151 1 60465.239803492 2024-06-04T05:45:19.021679+00:00 19994330.288503289223 27870463.001331180334 262864793.289830774069 1 60465.239815109 2024-06-04T05:45:20.025414+00:00 19994330.289143789560 27870462.997853461653 262864793.286993563175 1 60465.239826610 2024-06-04T05:45:21.019143+00:00 19994330.289472181350 27870463.015639379621 262864793.305107861757 1 60465.239838360 2024-06-04T05:45:22.034348+00:00 19994330.288516078144 27870462.998821627349 262864793.287333995104 1 60465.239849893 2024-06-04T05:45:23.030810+00:00 19994330.289597474039 27870463.034034591168 262864793.323628365993 1 60465.239861461 2024-06-04T05:45:24.030276+00:00 19994330.288936801255 27870462.967316698283 262864793.256249785423 1 60465.239873104 2024-06-04T05:45:25.036216+00:00 19994330.289174351841 27870463.010682709515 262864793.299853354692 1 60465.239884580 2024-06-04T05:45:26.027708+00:00 19994330.289338767529 27870462.984218835831 262864793.273553907871 1 60465.239896282 2024-06-04T05:45:27.038776+00:00 19994330.288440976292 27870463.003085941076 262864793.291523218155 1 60465.239907812 2024-06-04T05:45:28.034961+00:00 19994330.289534781128 27870462.975402049720 262864793.264933139086 1 60465.239919391 2024-06-04T05:45:29.035438+00:00 19994330.288855157793 27870463.010152839124 262864793.299004316330 1 60465.239930967 2024-06-04T05:45:30.035581+00:00 19994330.289192408323 27870463.033920988441 262864793.323109716177 1 60465.239942506 2024-06-04T05:45:31.032512+00:00 19994330.289048735052 27870462.980902466923 262864793.269947499037 1 60465.239954122 2024-06-04T05:45:32.036175+00:00 19994330.289559200406 27870462.988338429481 262864793.277893960476 1 60465.239965545 2024-06-04T05:45:33.023088+00:00 19994330.288968663663 27870463.004794169217 262864793.293759137392 1 60465.239977107 2024-06-04T05:45:34.022076+00:00 19994330.288805767894 27870463.006642956287 262864793.295445024967 1 60465.239988749 2024-06-04T05:45:35.027955+00:00 19994330.289500135928 27870462.997311629355 262864793.286808073521 1 60465.240000369 2024-06-04T05:45:36.031908+00:00 19994330.288503021002 27870462.987467657775 262864793.275966972113 1 60465.240011829 2024-06-04T05:45:37.022000+00:00 19994330.289138011634 27870462.998549096286 262864793.287683427334 1 60465.240023493 2024-06-04T05:45:38.029833+00:00 19994330.288933366537 27870462.995740078390 262864793.284669756889 1 60465.240035089 2024-06-04T05:45:39.031716+00:00 19994330.289420243353 27870463.045638173819 262864793.335054725409 1 60465.240046606 2024-06-04T05:45:40.026796+00:00 19994330.288676273078 27870462.985362056643 262864793.274034619331 1 60465.240058132 2024-06-04T05:45:41.022539+00:00 19994330.289304334670 27870462.996148750186 262864793.285449415445 1 60465.240069690 2024-06-04T05:45:42.021236+00:00 19994330.289136335254 27870463.013822391629 262864793.302955031395 1 60465.240081264 2024-06-04T05:45:43.021207+00:00 19994330.288677297533 27870462.993730407208 262864793.282404005527 1 60465.240092857 2024-06-04T05:45:44.022823+00:00 19994330.289683908224 27870462.982724543661 262864793.272404760122 1 60465.240104487 2024-06-04T05:45:45.027667+00:00 19994330.288481548429 27870463.002761963755 262864793.291239798069 1 60465.240115990 2024-06-04T05:45:46.021526+00:00 19994330.289170790464 27870463.003771390766 262864793.292938500643 1 60465.240127577 2024-06-04T05:45:47.022676+00:00 19994330.289351679385 27870462.983463417739 262864793.272811383009 1 60465.240139156 2024-06-04T05:45:48.023063+00:00 19994330.288984816521 27870463.032663241029 262864793.321644335985 1 60465.240150723 2024-06-04T05:45:49.022476+00:00 19994330.289366625249 27870462.991718839854 262864793.281081765890 1 60465.240162332 2024-06-04T05:45:50.025466+00:00 19994330.288874156773 27870462.989675927907 262864793.278546392918 1 60465.240173874 2024-06-04T05:45:51.022697+00:00 19994330.288918741047 27870462.986526831985 262864793.275441884995 1 60465.240185466 2024-06-04T05:45:52.024212+00:00 19994330.289295587689 27870463.023737702519 262864793.313029587269 1 60465.240197089 2024-06-04T05:45:53.028431+00:00 19994330.288721218705 27870462.999257091433 262864793.287974596024 1 60465.240208586 2024-06-04T05:45:54.021787+00:00 19994330.289425272495 27870462.982451111078 262864793.271872699261 1 60465.240220353 2024-06-04T05:45:55.038479+00:00 19994330.288791086525 27870463.011020652950 262864793.299808055162 1 60465.240231733 2024-06-04T05:45:56.021701+00:00 19994330.289196401834 27870463.013599127531 262864793.302791833878 1 60465.240243318 2024-06-04T05:45:57.022687+00:00 19994330.289274293929 27870463.007413540035 262864793.296684145927 1 60465.240254931 2024-06-04T05:45:58.025998+00:00 19994330.288601547480 27870462.982870642096 262864793.271468490362 1 60465.240266436 2024-06-04T05:45:59.020084+00:00 19994330.289575174451 27870463.007195252925 262864793.296766757965 1 60465.240278059 2024-06-04T05:46:00.024260+00:00 19994330.288586877286 27870462.988995067775 262864793.277578264475 1 60465.240289625 2024-06-04T05:46:01.023579+00:00 19994330.289784267545 27870463.006887137890 262864793.296667695045 1 60465.240301367 2024-06-04T05:46:02.038127+00:00 19994330.288404669613 27870462.991639342159 262864793.280040323734 1 60465.240312919 2024-06-04T05:46:03.036168+00:00 19994330.289474152029 27870463.010001964867 262864793.299472421408 1 60465.240324511 2024-06-04T05:46:04.037789+00:00 19994330.288259774446 27870462.977439526469 262864793.265695601702 1 60465.240336115 2024-06-04T05:46:05.040350+00:00 19994330.289834648371 27870462.992098636925 262864793.281929582357 1 60465.240347660 2024-06-04T05:46:06.037813+00:00 19994330.288947667927 27870463.042497012764 262864793.331440985203 1 60465.240359233 2024-06-04T05:46:07.037758+00:00 19994330.289344016463 27870462.968567304313 262864793.257907629013 1 60465.240370624 2024-06-04T05:46:08.021875+00:00 19994330.289074219763 27870463.018466431648 262864793.307536959648 1 60465.240382380 2024-06-04T05:46:09.037664+00:00 19994330.288795702159 27870462.981090001762 262864793.269882023335 1 60465.240393960 2024-06-04T05:46:10.038146+00:00 19994330.289755053818 27870463.006773862988 262864793.296525210142 1 60465.240405555 2024-06-04T05:46:11.039924+00:00 19994330.288964081556 27870462.990155223757 262864793.279115617275 1 60465.240417105 2024-06-04T05:46:12.037877+00:00 19994330.289109133184 27870462.998514041305 262864793.287619501352 1 60465.240428713 2024-06-04T05:46:13.040833+00:00 19994330.288660287857 27870463.010199587792 262864793.298856168985 1 60465.240440271 2024-06-04T05:46:14.039449+00:00 19994330.289004977793 27870462.999433573335 262864793.288434863091 1 60465.240451811 2024-06-04T05:46:15.036452+00:00 19994330.289242301136 27870463.008285425603 262864793.297524034977 1 60465.240463329 2024-06-04T05:46:16.031591+00:00 19994330.288945615292 27870463.013865157962 262864793.302807092667 1 60465.240475423 2024-06-04T05:46:17.076569+00:00 19994330.289490964264 27870462.993990935385 262864793.283478200436 1 60465.240486470 2024-06-04T05:46:18.030998+00:00 19994330.288261707872 27870462.974064737558 262864793.262322753668 1 60465.240498042 2024-06-04T05:46:19.030859+00:00 19994330.289295285940 27870463.026554435492 262864793.315846025944 1 60465.240509663 2024-06-04T05:46:20.034884+00:00 19994330.289321392775 27870462.988264020532 262864793.277581721544 1 60465.240521275 2024-06-04T05:46:21.038095+00:00 19994330.289139304310 27870462.994558867067 262864793.283694475889 1 60465.240532672 2024-06-04T05:46:22.022818+00:00 19994330.288952752948 27870462.998533356935 262864793.287482440472 1 60465.240544354 2024-06-04T05:46:23.032207+00:00 19994330.288577098399 27870463.012320738286 262864793.300894141197 1 60465.240556013 2024-06-04T05:46:24.039535+00:00 19994330.289717741311 27870463.023226045072 262864793.312940090895 1 60465.240567612 2024-06-04T05:46:25.041670+00:00 19994330.289103090763 27870462.967785779387 262864793.256885170937 1 60465.240579197 2024-06-04T05:46:26.042612+00:00 19994330.289181608707 27870462.991904053837 262864793.281081974506 1 60465.240590710 2024-06-04T05:46:27.037323+00:00 19994330.289045061916 27870463.024653553963 262864793.313694924116 1 60465.240602292 2024-06-04T05:46:28.038056+00:00 19994330.289023615420 27870462.995403382927 262864793.284423291683 1 60465.240613768 2024-06-04T05:46:29.029597+00:00 19994330.288874473423 27870463.007087033242 262864793.295957803726 1 60465.240625393 2024-06-04T05:46:30.033943+00:00 19994330.288861449808 27870462.966829508543 262864793.255687266588 1 60465.240636975 2024-06-04T05:46:31.034594+00:00 19994330.289572305977 27870462.998735990375 262864793.288304597139 1 60465.240648535 2024-06-04T05:46:32.033406+00:00 19994330.289427526295 27870463.016238156706 262864793.305661976337 1 60465.240659967 2024-06-04T05:46:33.021118+00:00 19994330.288692306727 27870463.012507844716 262864793.301196455956 1 60465.240671732 2024-06-04T05:46:34.037635+00:00 19994330.289148531854 27870462.961857449263 262864793.251002281904 1 60465.240683309 2024-06-04T05:46:35.037882+00:00 19994330.289087779820 27870463.004617914557 262864793.293702006340 1 60465.240694810 2024-06-04T05:46:36.031565+00:00 19994330.289227895439 27870463.025536984205 262864793.314761191607 1 60465.240706388 2024-06-04T05:46:37.031900+00:00 19994330.288822896779 27870463.012857250869 262864793.301676452160 1 60465.240717916 2024-06-04T05:46:38.027909+00:00 19994330.289162460715 27870462.980301685631 262864793.269460439682 1 60465.240729579 2024-06-04T05:46:39.035581+00:00 19994330.289007660002 27870463.005417332053 262864793.294421315193 1 60465.240741159 2024-06-04T05:46:40.036125+00:00 19994330.288929253817 27870462.981593653560 262864793.270519226789 1 60465.240752665 2024-06-04T05:46:41.030247+00:00 19994330.289427809417 27870462.987837772816 262864793.277261883020 1 60465.240764517 2024-06-04T05:46:42.054296+00:00 19994330.288404859602 27870463.049219507724 262864793.337620675564 1 60465.240775847 2024-06-04T05:46:43.033186+00:00 19994330.289389126003 27870462.969938296825 262864793.259323745966 1 60465.240788076 2024-06-04T05:46:44.089764+00:00 19994330.289151731879 27870463.002650879323 262864793.291798919439 1 60465.240798908 2024-06-04T05:46:45.025667+00:00 19994330.289059095085 27870463.012082573026 262864793.301137983799 1 60465.240810519 2024-06-04T05:46:46.028873+00:00 19994330.289259538054 27870462.982588246465 262864793.271844089031 1 60465.240822065 2024-06-04T05:46:47.026405+00:00 19994330.288686294109 27870463.027317192405 262864793.315999805927 1 60465.240833738 2024-06-04T05:46:48.034938+00:00 19994330.289012461901 27870462.988166764379 262864793.277175515890 1 60465.240845223 2024-06-04T05:46:49.027303+00:00 19994330.288864720613 27870463.009655814618 262864793.298516839743 1 60465.240856752 2024-06-04T05:46:50.023358+00:00 19994330.289216019213 27870462.986063148826 262864793.275275468826 1 60465.240868329 2024-06-04T05:46:51.023603+00:00 19994330.289134483784 27870463.009402416646 262864793.298533201218 1 60465.240880028 2024-06-04T05:46:52.034468+00:00 19994330.289517380297 27870462.969501964748 262864793.259015649557 1 60465.240892109 2024-06-04T05:46:53.078282+00:00 19994330.288769435138 27870463.030512206256 262864793.319277942181 1 60465.240903649 2024-06-04T05:46:54.075233+00:00 19994330.289323721081 27870462.997217625380 262864793.286537647247 1 60465.240914834 2024-06-04T05:46:55.041625+00:00 19994330.289085604250 27870463.024902928621 262864793.313984841108 1 60465.240926797 2024-06-04T05:46:56.075243+00:00 19994330.288747042418 27870462.964451465756 262864793.253194808960 1 60465.240937873 2024-06-04T05:46:57.032226+00:00 19994330.289121646434 27870462.990787591785 262864793.279905557632 1 60465.240949334 2024-06-04T05:46:58.022478+00:00 19994330.289655141532 27870463.037839692086 262864793.327491134405 1 60465.240961464 2024-06-04T05:46:59.070502+00:00 19994330.288482304662 27870462.996628627181 262864793.285107254982 1 60465.240972954 2024-06-04T05:47:00.063203+00:00 19994330.289109740406 27870462.965470008552 262864793.254576057196 1 60465.240984620 2024-06-04T05:47:01.071159+00:00 19994330.288998927921 27870463.014020033181 262864793.303015261889 1 60465.240995595 2024-06-04T05:47:02.019417+00:00 19994330.289424229413 27870463.018477234989 262864793.307897776365 1 60465.241007303 2024-06-04T05:47:03.030969+00:00 19994330.288640655577 27870462.969049252570 262864793.257686197758 1 60465.241018872 2024-06-04T05:47:04.030553+00:00 19994330.289075493813 27870463.029533229768 262864793.318605035543 1 60465.241030351 2024-06-04T05:47:05.022356+00:00 19994330.289149142802 27870462.979468643665 262864793.268614083529 1 60465.241042008 2024-06-04T05:47:06.029470+00:00 19994330.289051938802 27870463.004058659077 262864793.293106913567 1 60465.241053450 2024-06-04T05:47:07.018094+00:00 19994330.289014387876 27870463.007707629353 262864793.296718329191 1 60465.241065086 2024-06-04T05:47:08.023406+00:00 19994330.289128210396 27870462.993185050786 262864793.282309561968 1 60465.241076656 2024-06-04T05:47:09.023036+00:00 19994330.289609856904 27870463.036271784455 262864793.325877934694 1 60465.241088194 2024-06-04T05:47:10.019976+00:00 19994330.289244916290 27870462.954070836306 262864793.243312060833 1 60465.241099894 2024-06-04T05:47:11.030820+00:00 19994330.288929745555 27870463.020010162145 262864793.308936238289 1 60465.241111487 2024-06-04T05:47:12.032511+00:00 19994330.288837704808 27870463.010968741030 262864793.299802750349 1 60465.241122947 2024-06-04T05:47:13.022626+00:00 19994330.288970988244 27870462.990424141288 262864793.279391437769 1 60465.241134529 2024-06-04T05:47:14.023311+00:00 19994330.289332877845 27870462.982234738767 262864793.271563917398 1 60465.241146100 2024-06-04T05:47:15.023069+00:00 19994330.288764625788 27870463.019748568535 262864793.308509498835 1 60465.241158241 2024-06-04T05:47:16.072078+00:00 19994330.289011679590 27870462.967140410095 262864793.256148397923 1 60465.241169800 2024-06-04T05:47:17.070679+00:00 19994330.289397049695 27870463.014268707484 262864793.303662061691 1 60465.241181386 2024-06-04T05:47:18.071761+00:00 19994330.289231367409 27870463.025549147278 262864793.314776808023 1 60465.241192965 2024-06-04T05:47:19.072137+00:00 19994330.288587111980 27870462.984056811780 262864793.272640228271 1 60465.241204569 2024-06-04T05:47:20.074726+00:00 19994330.289403926581 27870462.991930950433 262864793.281331181526 1 60465.241216173 2024-06-04T05:47:21.077334+00:00 19994330.289376232773 27870463.002047151327 262864793.291419684887 1 60465.241227675 2024-06-04T05:47:22.071151+00:00 19994330.288192134351 27870462.999860350043 262864793.288048774004 1 60465.241239253 2024-06-04T05:47:23.071438+00:00 19994330.289779182523 27870462.989406440407 262864793.279181927443 1 60465.241250834 2024-06-04T05:47:24.072074+00:00 19994330.288864977658 27870463.046256456524 262864793.335117727518 1 60465.241262068 2024-06-04T05:47:25.042689+00:00 19994330.289215710014 27870462.952791843563 262864793.242003858089 1 60465.241273970 2024-06-04T05:47:26.071061+00:00 19994330.288967598230 27870463.012019298971 262864793.300983220339 1 60465.241285504 2024-06-04T05:47:27.067508+00:00 19994330.289025675505 27870463.002166677266 262864793.291188657284 1 60465.241297134 2024-06-04T05:47:28.072354+00:00 19994330.288721721619 27870462.981425590813 262864793.270143598318 1 60465.241308284 2024-06-04T05:47:29.035737+00:00 19994330.289420086890 27870462.996712543070 262864793.286128938198 1 60465.241319833 2024-06-04T05:47:30.033593+00:00 19994330.288974490017 27870463.035974595696 262864793.324945390224 1 60465.241331408 2024-06-04T05:47:31.033638+00:00 19994330.289175882936 27870462.969178229570 262864793.258350431919 1 60465.241343503 2024-06-04T05:47:32.078678+00:00 19994330.289216704667 27870463.034832131118 262864793.324045121670 1 60465.241355019 2024-06-04T05:47:33.073628+00:00 19994330.288980603218 27870462.988328561187 262864793.277305483818 1 60465.241366565 2024-06-04T05:47:34.071226+00:00 19994330.289460401982 27870463.010497458279 262864793.299954146147 1 60465.241377856 2024-06-04T05:47:35.046757+00:00 19994330.288802254945 27870462.979678355157 262864793.268476933241 1 60465.241389267 2024-06-04T05:47:36.032685+00:00 19994330.289070121944 27870462.982800278813 262864793.271866708994 1 60465.241401288 2024-06-04T05:47:37.071273+00:00 19994330.289464287460 27870463.003344658762 262864793.292805254459 1 60465.241412856 2024-06-04T05:47:38.070779+00:00 19994330.288669016212 27870463.008828613907 262864793.297493934631 1 60465.241424416 2024-06-04T05:47:39.069540+00:00 19994330.289167221636 27870463.021964889020 262864793.311128407717 1 60465.241436027 2024-06-04T05:47:40.072744+00:00 19994330.288859136403 27870462.969593808055 262864793.258449256420 1 60465.241447606 2024-06-04T05:47:41.073150+00:00 19994330.289232157171 27870463.022806067020 262864793.312034547329 1 60465.241459174 2024-06-04T05:47:42.072644+00:00 19994330.289277076721 27870462.998955115676 262864793.288228511810 1 60465.241470650 2024-06-04T05:47:43.064171+00:00 19994330.288964714855 27870462.978614363819 262864793.267575383186 1 60465.241482310 2024-06-04T05:47:44.071569+00:00 19994330.289356831461 27870462.997690021992 262864793.287043154240 1 60465.241493706 2024-06-04T05:47:45.056179+00:00 19994330.288911737502 27870463.016248244792 262864793.305156290531 1 60465.241505479 2024-06-04T05:47:46.073367+00:00 19994330.289137013257 27870463.012154690921 262864793.301288008690 1 60465.241517095 2024-06-04T05:47:47.077016+00:00 19994330.288766376674 27870463.011270485818 262864793.300033181906 1 60465.241528609 2024-06-04T05:47:48.071836+00:00 19994330.289239354432 27870462.978429984301 262864793.267665624619 1 60465.241540255 2024-06-04T05:47:49.078087+00:00 19994330.288945846260 27870462.998903591186 262864793.287845760584 1 60465.241551863 2024-06-04T05:47:50.080973+00:00 19994330.289119463414 27870463.014320764691 262864793.303436517715 1 60465.241563299 2024-06-04T05:47:51.068999+00:00 19994330.289266783744 27870462.987160485238 262864793.276423573494 1 60465.241574815 2024-06-04T05:47:52.064036+00:00 19994330.289246529341 27870462.981153983623 262864793.270396828651 1 60465.241586493 2024-06-04T05:47:53.073047+00:00 19994330.288623876870 27870463.029067866504 262864793.317688047886 1 60465.241598070 2024-06-04T05:47:54.073272+00:00 19994330.288976367563 27870462.999846350402 262864793.288819015026 1 60465.241609576 2024-06-04T05:47:55.067381+00:00 19994330.289373949170 27870462.976196285337 262864793.265566527843 1 60465.241621217 2024-06-04T05:47:56.073181+00:00 19994330.289677131921 27870463.014005709440 262864793.303679168224 1 60465.241632783 2024-06-04T05:47:57.072433+00:00 19994330.288475465029 27870463.007455673069 262864793.295927435160 1 60465.241644208 2024-06-04T05:47:58.059619+00:00 19994330.289132900536 27870463.004049681127 262864793.293178886175 1 60465.241655984 2024-06-04T05:47:59.076996+00:00 19994330.288818046451 27870462.986126396805 262864793.274940729141 1 60465.241666926 2024-06-04T05:48:00.022421+00:00 19994330.289103090763 27870462.993901729584 262864793.283001124859 1 60465.241678579 2024-06-04T05:48:01.029189+00:00 19994330.289098512381 27870463.020292937756 262864793.309387743473 1 60465.241690262 2024-06-04T05:48:02.038648+00:00 19994330.289789073169 27870462.991346590221 262864793.281131982803 1 60465.241701785 2024-06-04T05:48:03.034254+00:00 19994330.288381207734 27870462.982537854463 262864793.270915389061 1 60465.241713398 2024-06-04T05:48:04.037563+00:00 19994330.289200026542 27870463.003894448280 262864793.293090790510 1 60465.241725084 2024-06-04T05:48:05.047298+00:00 19994330.289355240762 27870462.999172620475 262864793.288524180651 1 60465.241736473 2024-06-04T05:48:06.031275+00:00 19994330.289274454117 27870463.003942601383 262864793.293213367462 1 60465.241748120 2024-06-04T05:48:07.037567+00:00 19994330.288686785847 27870463.007466562092 262864793.296149641275 1 60465.241759652 2024-06-04T05:48:08.033962+00:00 19994330.288985896856 27870462.999630931765 262864793.288613140583 1 60465.241771246 2024-06-04T05:48:09.035682+00:00 19994330.289200268686 27870463.003828234971 262864793.293024808168 1 60465.241782858 2024-06-04T05:48:10.038907+00:00 19994330.289251137525 27870462.986152045429 262864793.275399506092 1 60465.241794417 2024-06-04T05:48:11.037642+00:00 19994330.289222687483 27870463.001601178199 262864793.290820181370 1 60465.241805976 2024-06-04T05:48:12.036303+00:00 19994330.289023939520 27870463.022498257458 262864793.311518490314 1 60465.241817446 2024-06-04T05:48:13.027352+00:00 19994330.288812592626 27870462.988383878022 262864793.277192771435 1 60465.241829125 2024-06-04T05:48:14.036372+00:00 19994330.288873810321 27870463.001655172557 262864793.290525287390 1 60465.241840624 2024-06-04T05:48:15.029891+00:00 19994330.289044670761 27870462.998064167798 262864793.287105143070 1 60465.241852224 2024-06-04T05:48:16.032189+00:00 19994330.288877967745 27870462.982228439301 262864793.271102696657 1 60465.241863711 2024-06-04T05:48:17.024655+00:00 19994330.288976363838 27870463.011550828815 262864793.300523519516 1 60465.241875263 2024-06-04T05:48:18.022748+00:00 19994330.289587542415 27870462.969852857292 262864793.259436726570 1 60465.241886849 2024-06-04T05:48:19.023767+00:00 19994330.288136392832 27870463.048964269459 262864793.337096959352 1 60465.241898557 2024-06-04T05:48:20.035360+00:00 19994330.289628390223 27870462.963267836720 262864793.252892524004 1 60465.241910017 2024-06-04T05:48:21.025447+00:00 19994330.289197612554 27870463.023549042642 262864793.312742978334 1 60465.241921715 2024-06-04T05:48:22.036202+00:00 19994330.289041429758 27870462.985929474235 262864793.274967223406 1 60465.241933268 2024-06-04T05:48:23.034301+00:00 19994330.289273127913 27870463.029732674360 262864793.319002091885 1 60465.241945777 2024-06-04T05:48:24.115154+00:00 19994330.288706574589 27870462.979631245136 262864793.268334120512 1 60465.241956423 2024-06-04T05:48:25.034918+00:00 19994330.288913063705 27870462.984957579523 262864793.273866951466 1 60465.241967817 2024-06-04T05:48:26.019384+00:00 19994330.289446879178 27870463.010055657476 262864793.299498856068 1 60465.241979579 2024-06-04T05:48:27.035658+00:00 19994330.289233651012 27870463.001108568162 262864793.290338516235 1 60465.241990963 2024-06-04T05:48:28.019234+00:00 19994330.289135366678 27870463.008039120585 262864793.297170788050 1 60465.242002704 2024-06-04T05:48:29.033640+00:00 19994330.289158117026 27870462.986812807620 262864793.275967210531 1 60465.242014215 2024-06-04T05:48:30.028156+00:00 19994330.288674063981 27870463.014984797686 262864793.303655147552 1 60465.242025723 2024-06-04T05:48:31.022459+00:00 19994330.289563018829 27870462.987928539515 262864793.277487874031 1 60465.242037280 2024-06-04T05:48:32.020936+00:00 19994330.288947932422 27870462.980407457799 262864793.269351691008 1 60465.242049003 2024-06-04T05:48:33.033845+00:00 19994330.288761842996 27870463.039732370526 262864793.328490525484 1 60465.242060600 2024-06-04T05:48:34.035847+00:00 19994330.289440371096 27870462.994258172810 262864793.283694833517 1 60465.242072153 2024-06-04T05:48:35.034011+00:00 19994330.289249714464 27870462.978908974677 262864793.268155008554 1 60465.242083699 2024-06-04T05:48:36.031650+00:00 19994330.288497939706 27870463.031140454113 262864793.319634675980 1 60465.242095172 2024-06-04T05:48:37.022912+00:00 19994330.289061401039 27870462.949493866414 262864793.238551557064 1 60465.242106780 2024-06-04T05:48:38.025784+00:00 19994330.289185397327 27870463.020521316677 262864793.309703022242 1 60465.242118333 2024-06-04T05:48:39.024030+00:00 19994330.289197310805 27870462.983804080635 262864793.272997677326 1 60465.242130135 2024-06-04T05:48:40.043657+00:00 19994330.289467997849 27870463.031982839108 262864793.321447134018 1 60465.242141537 2024-06-04T05:48:41.028824+00:00 19994330.288564600050 27870462.993937287480 262864793.282498180866 1 60465.242153053 2024-06-04T05:48:42.023786+00:00 19994330.289384953678 27870462.994027186185 262864793.283408463001 1 60465.242164775 2024-06-04T05:48:43.036586+00:00 19994330.288485802710 27870463.007114678621 262864793.295596778393 1 60465.242176331 2024-06-04T05:48:44.034968+00:00 19994330.289223305881 27870462.981436133385 262864793.270655751228 1 60465.242187920 2024-06-04T05:48:45.036250+00:00 19994330.288910973817 27870462.990110903978 262864793.279018193483 1 60465.242199332 2024-06-04T05:48:46.022280+00:00 19994330.289228234440 27870463.018015630543 262864793.307240158319 1 60465.242210904 2024-06-04T05:48:47.022078+00:00 19994330.289608955383 27870463.015575546771 262864793.305180817842 1 60465.242222609 2024-06-04T05:48:48.033408+00:00 19994330.288973737508 27870462.983630824834 262864793.272600889206 1 60465.242234198 2024-06-04T05:48:49.034721+00:00 19994330.289117552340 27870463.011231750250 262864793.300345599651 1 60465.242246173 2024-06-04T05:48:50.069374+00:00 19994330.288829866797 27870463.000776503235 262864793.289602667093 1 60465.242257778 2024-06-04T05:48:51.071984+00:00 19994330.289324115962 27870463.024390291423 262864793.313710689545 1 60465.242269443 2024-06-04T05:48:52.079902+00:00 19994330.288705762476 27870462.969795752317 262864793.258497834206 1 60465.242280909 2024-06-04T05:48:53.070571+00:00 19994330.288892518729 27870462.985272888094 262864793.274161696434 1 60465.242292400 2024-06-04T05:48:54.063367+00:00 19994330.289266131818 27870463.014337085187 262864793.303599536419 1 60465.242304022 2024-06-04T05:48:55.067543+00:00 19994330.288918070495 27870463.006752993912 262864793.295667380095 1 60465.242315656 2024-06-04T05:48:56.072657+00:00 19994330.289345569909 27870463.012019678950 262864793.301361560822 1 60465.242327270 2024-06-04T05:48:57.076115+00:00 19994330.289143037051 27870463.000230394304 262864793.289369732141 1 60465.242338787 2024-06-04T05:48:58.071230+00:00 19994330.289411913604 27870462.989016588777 262864793.278424799442 1 60465.242350373 2024-06-04T05:48:59.072234+00:00 19994330.288751639426 27870463.009735286236 262864793.298483222723 1 60465.242361992 2024-06-04T05:49:00.076078+00:00 19994330.289089120924 27870463.002396326512 262864793.291481733322 1 60465.242373517 2024-06-04T05:49:01.071860+00:00 19994330.289327450097 27870462.978803474456 262864793.268127232790 1 60465.242384522 2024-06-04T05:49:02.022665+00:00 19994330.288549277931 27870463.002176087350 262864793.290721654892 1 60465.242396086 2024-06-04T05:49:03.021846+00:00 19994330.289072956890 27870462.998818445951 262864793.287887722254 1 60465.242407679 2024-06-04T05:49:04.023413+00:00 19994330.288904465735 27870463.022326584905 262864793.311227351427 1 60465.242419275 2024-06-04T05:49:05.025366+00:00 19994330.289451967925 27870462.978352077305 262864793.267800331116 1 60465.242430823 2024-06-04T05:49:06.023114+00:00 19994330.288593634963 27870463.004757519811 262864793.293347477913 1 60465.242442518 2024-06-04T05:49:07.033592+00:00 19994330.289106287062 27870463.012697007507 262864793.301799595356 1 60465.242454052 2024-06-04T05:49:08.030126+00:00 19994330.289237875491 27870462.978154391050 262864793.267388582230 1 60465.242465676 2024-06-04T05:49:09.034369+00:00 19994330.288894359022 27870463.014540620148 262864793.303431272507 1 60465.242477125 2024-06-04T05:49:10.023575+00:00 19994330.289624545723 27870462.985013492405 262864793.274634331465 1 60465.242488663 2024-06-04T05:49:11.020497+00:00 19994330.289028760046 27870463.016539819539 262864793.305564880371 1 60465.242500267 2024-06-04T05:49:12.023098+00:00 19994330.289196360856 27870462.979648832232 262864793.268841505051 1 60465.242511852 2024-06-04T05:49:13.023975+00:00 19994330.288571566343 27870463.014826737344 262864793.303394615650 1 60465.242523411 2024-06-04T05:49:14.022744+00:00 19994330.289512943476 27870463.005162473768 262864793.294671714306 1 60465.242535058 2024-06-04T05:49:15.029022+00:00 19994330.288703337312 27870462.992068924010 262864793.280768573284 1 60465.242547079 2024-06-04T05:49:16.067645+00:00 19994330.289265535772 27870463.025241106749 262864793.314502954483 1 60465.242558690 2024-06-04T05:49:17.070850+00:00 19994330.289290361106 27870462.956647939980 262864793.245934605598 1 60465.242570259 2024-06-04T05:49:18.070392+00:00 19994330.288940686733 27870463.030658278614 262864793.319595277309 1 60465.242581899 2024-06-04T05:49:19.076063+00:00 19994330.288552884012 27870462.982078708708 262864793.270627886057 1 60465.242593402 2024-06-04T05:49:20.069926+00:00 19994330.289282184094 27870463.017419327050 262864793.306697815657 1 60465.242605047 2024-06-04T05:49:21.076108+00:00 19994330.289532773197 27870462.974859427661 262864793.264388501644 1 60465.242616591 2024-06-04T05:49:22.073491+00:00 19994330.288963682950 27870463.027954582125 262864793.316914558411 1 60465.242628123 2024-06-04T05:49:23.069775+00:00 19994330.289146669209 27870462.977172054350 262864793.266315013170 1 60465.242639687 2024-06-04T05:49:24.068942+00:00 19994330.289035886526 27870463.022763192654 262864793.311795383692 1 60465.242651171 2024-06-04T05:49:25.061165+00:00 19994330.288865029812 27870462.986015781760 262864793.274877130985 1 60465.242662869 2024-06-04T05:49:26.071890+00:00 19994330.289209261537 27870463.013214878738 262864793.302420437336 1 60465.242674433 2024-06-04T05:49:27.070995+00:00 19994330.289128869772 27870462.999845329672 262864793.288970500231 1 60465.242686031 2024-06-04T05:49:28.073074+00:00 19994330.288865327835 27870462.970642998815 262864793.259504616261 1 60465.242697590 2024-06-04T05:49:29.071780+00:00 19994330.289176024497 27870463.022697690874 262864793.311870008707 1 60465.242709235 2024-06-04T05:49:30.077888+00:00 19994330.289303299040 27870462.978277746588 262864793.267577350140 1 60465.242720834 2024-06-04T05:49:31.080081+00:00 19994330.288944259286 27870463.006126407534 262864793.295066952705 1 60465.242732337 2024-06-04T05:49:32.073890+00:00 19994330.288904447109 27870462.981834907085 262864793.270735681057 1 60465.242743908 2024-06-04T05:49:33.073686+00:00 19994330.289178330451 27870463.018137741834 262864793.307312399149 1 60465.242755388 2024-06-04T05:49:34.065564+00:00 19994330.288949124515 27870463.023520089686 262864793.312465518713 1 60465.242766482 2024-06-04T05:49:35.024012+00:00 19994330.289212647825 27870462.970474518836 262864793.259683459997 1 60465.242778027 2024-06-04T05:49:36.021570+00:00 19994330.288665998727 27870463.027396336198 262864793.316058635712 1 60465.242789635 2024-06-04T05:49:37.024435+00:00 19994330.289237771183 27870462.995479956269 262864793.284714013338 1 60465.242801751 2024-06-04T05:49:38.071316+00:00 19994330.288861721754 27870462.974391371012 262864793.263249397278 1 60465.242813335 2024-06-04T05:49:39.072177+00:00 19994330.289288837463 27870463.030006449670 262864793.319291591644 1 60465.242824935 2024-06-04T05:49:40.074365+00:00 19994330.289148028940 27870462.995352234691 262864793.284496575594 1 60465.242836548 2024-06-04T05:49:41.077781+00:00 19994330.289340555668 27870463.005685590208 262864793.295022457838 1 60465.242847468 2024-06-04T05:49:42.021269+00:00 19994330.289200954139 27870463.003223191947 262864793.292420446873 1 60465.242859638 2024-06-04T05:49:43.072772+00:00 19994330.288733046502 27870462.981443617493 262864793.270172953606 1 60465.242871234 2024-06-04T05:49:44.074630+00:00 19994330.288971547037 27870462.994651343673 262864793.283619195223 1 60465.242882799 2024-06-04T05:49:45.073843+00:00 19994330.289401192218 27870462.993290390819 262864793.282687902451 1 60465.242894377 2024-06-04T05:49:46.074194+00:00 19994330.289188470691 27870463.041612610221 262864793.330797404051 1 60465.242905933 2024-06-04T05:49:47.072643+00:00 19994330.288764022291 27870462.985667597502 262864793.274427920580 1 60465.242917432 2024-06-04T05:49:48.066156+00:00 19994330.289128061384 27870462.989348083735 262864793.278472453356 1 60465.242929100 2024-06-04T05:49:49.074190+00:00 19994330.288953624666 27870463.002530761063 262864793.291480690241 1 60465.242940657 2024-06-04T05:49:50.072770+00:00 19994330.289180494845 27870462.980391316116 262864793.269568115473 1 60465.242952222 2024-06-04T05:49:51.071942+00:00 19994330.289207421243 27870463.012934047729 262864793.302137792110 1 60465.242963860 2024-06-04T05:49:52.077528+00:00 19994330.289067350328 27870462.990119244903 262864793.279182910919 1 60465.242975363 2024-06-04T05:49:53.071337+00:00 19994330.289298329502 27870462.992159053683 262864793.281453698874 1 60465.242986979 2024-06-04T05:49:54.074994+00:00 19994330.288719695061 27870463.023808050901 262864793.312524050474 1 60465.242998649 2024-06-04T05:49:55.083267+00:00 19994330.289252631366 27870463.029189672321 262864793.318438619375 1 60465.243010043 2024-06-04T05:49:56.067725+00:00 19994330.289353121072 27870462.968347754329 262864793.257697194815 1 60465.243021698 2024-06-04T05:49:57.074736+00:00 19994330.288798134774 27870463.003302570432 262864793.292097002268 1 60465.243033173 2024-06-04T05:49:58.066139+00:00 19994330.288927480578 27870462.981084391475 262864793.270008206367 1 60465.243044845 2024-06-04T05:49:59.074630+00:00 19994330.289269905537 27870463.051960006356 262864793.341226190329 1 60465.243056424 2024-06-04T05:50:00.075012+00:00 19994330.289340913296 27870462.957286678255 262864793.246623903513 1 60465.243068018 2024-06-04T05:50:01.076796+00:00 19994330.288847714663 27870462.990860018879 262864793.279704034328 1 60465.243079595 2024-06-04T05:50:02.077055+00:00 19994330.289075162262 27870463.036260664463 262864793.325332134962 1 60465.243090807 2024-06-04T05:50:03.045754+00:00 19994330.289448719472 27870462.980323445052 262864793.269768446684 1 60465.243102281 2024-06-04T05:50:04.037110+00:00 19994330.288695283234 27870463.029183946550 262864793.317875534296 1 60465.243113640 2024-06-04T05:50:05.018518+00:00 19994330.289135988802 27870462.988215938210 262864793.277348220348 1 60465.243125301 2024-06-04T05:50:06.026009+00:00 19994330.288581155241 27870462.981743935496 262864793.270321398973 1 60465.243136939 2024-06-04T05:50:07.031502+00:00 19994330.289934057742 27870462.999171655625 262864793.289102017879 1 60465.243148564 2024-06-04T05:50:08.035945+00:00 19994330.288798220456 27870463.012914415449 262864793.301708936691 1 60465.243160123 2024-06-04T05:50:09.034649+00:00 19994330.288802221417 27870462.973946802318 262864793.262745320797 1 60465.243171674 2024-06-04T05:50:10.032597+00:00 19994330.288822486997 27870463.013002693653 262864793.301821470261 1 60465.243183269 2024-06-04T05:50:11.034449+00:00 19994330.289408452809 27870463.015266731381 262864793.304671466351 1 60465.243194848 2024-06-04T05:50:12.034878+00:00 19994330.289047956467 27870462.971372786909 262864793.260417044163 1 60465.243206317 2024-06-04T05:50:13.025774+00:00 19994330.289266634732 27870463.014526907355 262864793.303789854050 1 60465.243217950 2024-06-04T05:50:14.030890+00:00 19994330.288991659880 27870463.020968139172 262864793.309956103563 1 60465.243229571 2024-06-04T05:50:15.034932+00:00 19994330.288957078010 27870462.989497277886 262864793.278450667858 1 60465.243241133 2024-06-04T05:50:16.033864+00:00 19994330.289029933512 27870462.993279203773 262864793.282305449247 1 60465.243252697 2024-06-04T05:50:17.033003+00:00 19994330.289133537561 27870462.993246067315 262864793.282375931740 1 60465.243264149 2024-06-04T05:50:18.022490+00:00 19994330.288814060390 27870462.989235058427 262864793.278045415878 1 60465.243275696 2024-06-04T05:50:19.020195+00:00 19994330.289574224502 27870462.991469200701 262864793.281039744616 1 60465.243287447 2024-06-04T05:50:20.035435+00:00 19994330.288865145296 27870463.031635116786 262864793.320496559143 1 60465.243298972 2024-06-04T05:50:21.031132+00:00 19994330.289342299104 27870462.993207670748 262864793.282546281815 1 60465.243310450 2024-06-04T05:50:22.022860+00:00 19994330.288911774755 27870463.003704059869 262864793.292612135410 1 60465.243322121 2024-06-04T05:50:23.031222+00:00 19994330.288725920022 27870462.982030898333 262864793.270753115416 1 60465.243333654 2024-06-04T05:50:24.027684+00:00 19994330.289354335517 27870463.022647865117 262864793.311998486519 1 60465.243345245 2024-06-04T05:50:25.029135+00:00 19994330.289071824402 27870462.970345385373 262864793.259413510561 1 60465.243356763 2024-06-04T05:50:26.024323+00:00 19994330.289216246456 27870463.015773128718 262864793.304985672235 1 60465.243368307 2024-06-04T05:50:27.021726+00:00 19994330.289179656655 27870463.025271084160 262864793.314447045326 1 60465.243379980 2024-06-04T05:50:28.030303+00:00 19994330.289198771119 27870462.969630476087 262864793.258825540543 1 60465.243391457 2024-06-04T05:50:29.021844+00:00 19994330.288928546011 27870462.984926600009 262864793.273851454258 1 60465.243403033 2024-06-04T05:50:30.022074+00:00 19994330.289388362318 27870463.023769121617 262864793.313153773546 1 60465.243414777 2024-06-04T05:50:31.036784+00:00 19994330.288445811719 27870463.002143297344 262864793.290585398674 1 60465.243426218 2024-06-04T05:50:32.025258+00:00 19994330.289190106094 27870462.988360729069 262864793.277547150850 1 60465.243437765 2024-06-04T05:50:33.022920+00:00 19994330.289586108178 27870463.011022787541 262864793.300605177879 1 60465.243449301 2024-06-04T05:50:34.019586+00:00 19994330.288539834321 27870463.018294103444 262864793.306830227375 1 60465.243460901 2024-06-04T05:50:35.021799+00:00 19994330.289262767881 27870462.967876393348 262864793.257135480642 1 60465.243472481 2024-06-04T05:50:36.022353+00:00 19994330.289352320135 27870462.980974040926 262864793.270322680473 1 60465.243484005 2024-06-04T05:50:37.018022+00:00 19994330.288760263473 27870463.021575342864 262864793.310331910849 1 60465.243495632 2024-06-04T05:50:38.022605+00:00 19994330.289096567780 27870462.989705909044 262864793.278798788786 1 60465.243507228 2024-06-04T05:50:39.024463+00:00 19994330.289333727211 27870463.005633376539 262864793.294963419437 1 60465.243518804 2024-06-04T05:50:40.024664+00:00 19994330.288467217237 27870463.028397027403 262864793.316860556602 1 60465.243530443 2024-06-04T05:50:41.030273+00:00 19994330.289366625249 27870462.986343029886 262864793.275705963373 1 60465.243541924 2024-06-04T05:50:42.022268+00:00 19994330.289176248014 27870462.992758236825 262864793.281930804253 1 60465.243553500 2024-06-04T05:50:43.022394+00:00 19994330.289211787283 27870462.995930563658 262864793.285138636827 1 60465.243565173 2024-06-04T05:50:44.030917+00:00 19994330.289149835706 27870463.047475416213 262864793.336621582508 1 60465.243576802 2024-06-04T05:50:45.035709+00:00 19994330.289184980094 27870462.960203055292 262864793.249384343624 1 60465.243588362 2024-06-04T05:50:46.034477+00:00 19994330.289417851716 27870462.984235379845 262864793.273649543524 1 60465.243599883 2024-06-04T05:50:47.029870+00:00 19994330.288575261831 27870463.008988823742 262864793.297560393810 1 60465.243611624 2024-06-04T05:50:48.044373+00:00 19994330.289254855365 27870463.021560467780 262864793.310811609030 1 60465.243622942 2024-06-04T05:50:49.022165+00:00 19994330.288728494197 27870463.003478068858 262864793.292202889919 1 60465.243635065 2024-06-04T05:50:50.069611+00:00 19994330.288960304111 27870462.966608561575 262864793.255565166473 1 60465.243646680 2024-06-04T05:50:51.073167+00:00 19994330.289539247751 27870463.023715693504 262864793.313251256943 1 60465.243658229 2024-06-04T05:50:52.070991+00:00 19994330.288967095315 27870462.995232217014 262864793.284195631742 1 60465.243669822 2024-06-04T05:50:53.072626+00:00 19994330.288689211011 27870463.009406369179 262864793.298091888428 1 60465.243681408 2024-06-04T05:50:54.073663+00:00 19994330.289599590003 27870462.982612524182 262864793.272208422422 1 60465.243692977 2024-06-04T05:50:55.073190+00:00 19994330.289011228830 27870463.024307798594 262864793.313315331936 1 60465.243704377 2024-06-04T05:50:56.058189+00:00 19994330.288652572781 27870462.971559688449 262864793.260208576918 1 60465.243716100 2024-06-04T05:50:57.071051+00:00 19994330.289381030947 27870463.002158328891 262864793.291535675526 1 60465.243727743 2024-06-04T05:50:58.076967+00:00 19994330.288862764835 27870462.996025498956 262864793.284884572029 1 60465.243739239 2024-06-04T05:50:59.070220+00:00 19994330.288709294051 27870463.024500634521 262864793.313206225634 1 60465.243750775 2024-06-04T05:51:00.066932+00:00 19994330.289664831012 27870462.963121596724 262864793.252782732248 1 60465.243762392 2024-06-04T05:51:01.070642+00:00 19994330.288409311324 27870463.028996113688 262864793.317401736975 1 60465.243773768 2024-06-04T05:51:02.053547+00:00 19994330.289691139013 27870462.996078930795 262864793.285766392946 1 60465.243784946 2024-06-04T05:51:03.019328+00:00 19994330.288722023368 27870463.015075124800 262864793.303793430328 1 60465.243796657 2024-06-04T05:51:04.031205+00:00 19994330.289267878979 27870462.982372865081 262864793.271637052298 1 60465.243808286 2024-06-04T05:51:05.035947+00:00 19994330.289177395403 27870463.001996908337 262864793.291170597076 1 60465.243819697 2024-06-04T05:51:06.021811+00:00 19994330.288666531444 27870463.005347952247 262864793.294010818005 1 60465.243831425 2024-06-04T05:51:07.035130+00:00 19994330.289741382003 27870462.983447853476 262864793.273185551167 1 60465.243842972 2024-06-04T05:51:08.032740+00:00 19994330.288277890533 27870463.026264343411 262864793.314538538456 1 60465.243854519 2024-06-04T05:51:09.030438+00:00 19994330.289904687554 27870462.989793866873 262864793.279694855213 1 60465.243866124 2024-06-04T05:51:10.033129+00:00 19994330.288607250899 27870462.972731601447 262864793.261335134506 1 60465.243877693 2024-06-04T05:51:11.032657+00:00 19994330.288800805807 27870463.027662858367 262864793.316459983587 1 60465.243889301 2024-06-04T05:51:12.035570+00:00 19994330.289550732821 27870462.993830312043 262864793.283377349377 1 60465.243900847 2024-06-04T05:51:13.033140+00:00 19994330.288960855454 27870462.993806142360 262864793.282763302326 1 60465.243912364 2024-06-04T05:51:14.028231+00:00 19994330.289045367390 27870462.993333157152 262864793.282374829054 1 60465.243923874 2024-06-04T05:51:15.022671+00:00 19994330.289053607732 27870462.990843705833 262864793.279893636703 1 60465.243935592 2024-06-04T05:51:16.035133+00:00 19994330.289150483906 27870463.031056288630 262864793.320203065872 1 60465.243947133 2024-06-04T05:51:17.032322+00:00 19994330.289055354893 27870462.987779106945 262864793.276830762625 1 60465.243958578 2024-06-04T05:51:18.021167+00:00 19994330.289198052138 27870463.002088624984 262864793.291282981634 1 60465.243970160 2024-06-04T05:51:19.021845+00:00 19994330.288958858699 27870462.998045075685 262864793.287000238895 1 60465.243981844 2024-06-04T05:51:20.031357+00:00 19994330.288968376815 27870463.003714472055 262864793.292679160833 1 60465.243993300 2024-06-04T05:51:21.021151+00:00 19994330.289343878627 27870463.007738139480 262864793.297078311443 1 60465.244004880 2024-06-04T05:51:22.021642+00:00 19994330.289125636220 27870463.023353543133 262864793.312475502491 1 60465.244016452 2024-06-04T05:51:23.021464+00:00 19994330.289246149361 27870462.978524621576 262864793.267767071724 1 60465.244028036 2024-06-04T05:51:24.022285+00:00 19994330.288483753800 27870463.010146953166 262864793.298627018929 1 60465.244039586 2024-06-04T05:51:25.020237+00:00 19994330.289301700890 27870462.992735285312 262864793.282033294439 1 60465.244051187 2024-06-04T05:51:26.022541+00:00 19994330.288767691702 27870462.967644207180 262864793.256408214569 1 60465.244062730 2024-06-04T05:51:27.019836+00:00 19994330.289664465934 27870463.034593228251 262864793.324254006147 1 60465.244074312 2024-06-04T05:51:28.020563+00:00 19994330.288780935109 27870462.971315965056 262864793.260093212128 1 60465.244085899 2024-06-04T05:51:29.021640+00:00 19994330.288875989616 27870462.997264724225 262864793.286137014627 1 60465.244097505 2024-06-04T05:51:30.024399+00:00 19994330.289304252714 27870463.012514337897 262864793.301814913750 1 60465.244109080 2024-06-04T05:51:31.024544+00:00 19994330.289250623435 27870463.010551869869 262864793.299798786640 1 60465.244120724 2024-06-04T05:51:32.030585+00:00 19994330.289377514273 27870463.001164309680 262864793.290538132191 1 60465.244132197 2024-06-04T05:51:33.021839+00:00 19994330.289030142128 27870463.006275642663 262864793.295302093029 1 60465.244143771 2024-06-04T05:51:34.021848+00:00 19994330.288841448724 27870462.994146935642 262864793.282984703779 1 60465.244155474 2024-06-04T05:51:35.032991+00:00 19994330.289417624474 27870462.995338615030 262864793.284752547741 1 60465.244166935 2024-06-04T05:51:36.023170+00:00 19994330.288492325693 27870463.012264046818 262864793.300752669573 1 60465.244178623 2024-06-04T05:51:37.033028+00:00 19994330.289563097060 27870462.997545976192 262864793.287105381489 1 60465.244190198 2024-06-04T05:51:38.033095+00:00 19994330.288508430123 27870462.994015149772 262864793.282519876957 1 60465.244201696 2024-06-04T05:51:39.026543+00:00 19994330.289520874619 27870462.981424152851 262864793.270941317081 1 60465.244213216 2024-06-04T05:51:40.021862+00:00 19994330.288859453052 27870463.018624622375 262864793.307480394840 1 60465.244224791 2024-06-04T05:51:41.021987+00:00 19994330.289378542453 27870462.978495746851 262864793.267870604992 1 60465.244236437 2024-06-04T05:51:42.028175+00:00 19994330.288916513324 27870463.003154627979 262864793.292067468166 1 60465.244247933 2024-06-04T05:51:43.021382+00:00 19994330.288678441197 27870463.002794142812 262864793.291468888521 1 60465.244259584 2024-06-04T05:51:44.028042+00:00 19994330.289311125875 27870463.021478198469 262864793.310785651207 1 60465.244271085 2024-06-04T05:51:45.021719+00:00 19994330.289445817471 27870462.952061660588 262864793.241503775120 1 60465.244282769 2024-06-04T05:51:46.031190+00:00 19994330.288790877908 27870463.043548703194 262864793.332335889339 1 60465.244294247 2024-06-04T05:51:47.022903+00:00 19994330.288887057453 27870462.988127984107 262864793.277011334896 1 60465.244305826 2024-06-04T05:51:48.023392+00:00 19994330.289303768426 27870462.989153992385 262864793.278454065323 1 60465.244317533 2024-06-04T05:51:49.034895+00:00 19994330.289008907974 27870463.009150523692 262864793.298155754805 1 60465.244329084 2024-06-04T05:51:50.032866+00:00 19994330.288930814713 27870463.024887528270 262864793.313814640045 1 60465.244340544 2024-06-04T05:51:51.022959+00:00 19994330.288761984557 27870462.970906171948 262864793.259664446115 1 60465.244352123 2024-06-04T05:51:52.023398+00:00 19994330.289136976004 27870463.007557194680 262864793.296690464020 1 60465.244364264 2024-06-04T05:51:53.072405+00:00 19994330.289575085044 27870463.031620558351 262864793.321191966534 1 60465.244375808 2024-06-04T05:51:54.069772+00:00 19994330.288684122264 27870462.980340920389 262864793.269021362066 1 60465.244387379 2024-06-04T05:51:55.069566+00:00 19994330.289290238172 27870462.971107169986 262864793.260393738747 1 60465.244399072 2024-06-04T05:51:56.079830+00:00 19994330.289418645203 27870463.039707805961 262864793.329122751951 1 60465.244410606 2024-06-04T05:51:57.076320+00:00 19994330.288599684834 27870462.967916537076 262864793.256512522697 1 60465.244422129 2024-06-04T05:51:58.071983+00:00 19994330.288990393281 27870463.006306208670 262864793.295292913914 1 60465.244433702 2024-06-04T05:51:59.071903+00:00 19994330.289430715144 27870463.018325045705 262864793.307752043009 1 60465.244445281 2024-06-04T05:52:00.072253+00:00 19994330.288724407554 27870462.994049347937 262864793.282770037651 1 60465.244456891 2024-06-04T05:52:01.075337+00:00 19994330.289190478623 27870462.983965218067 262864793.273151993752 1 60465.244468617 2024-06-04T05:52:02.088553+00:00 19994330.288795355707 27870463.018373142928 262864793.307164788246 1 60465.244479536 2024-06-04T05:52:03.031931+00:00 19994330.289184816182 27870462.995483353734 262864793.284664452076 1 60465.244491160 2024-06-04T05:52:04.036247+00:00 19994330.289025176316 27870462.991135980934 262864793.280157476664 1 60465.244502547 2024-06-04T05:52:05.020099+00:00 19994330.289188243449 27870463.034548312426 262864793.323732852936 1 60465.244514121 2024-06-04T05:52:06.020077+00:00 19994330.289317071438 27870462.944234043360 262864793.233547419310 1 60465.244525916 2024-06-04T05:52:07.039162+00:00 19994330.288827843964 27870463.018467374146 262864793.307291507721 1 60465.244537399 2024-06-04T05:52:08.031260+00:00 19994330.289262123406 27870462.971262507141 262864793.260520935059 1 60465.244549002 2024-06-04T05:52:09.033742+00:00 19994330.289250474423 27870463.047273132950 262864793.336519896984 1 60465.244560434 2024-06-04T05:52:10.021541+00:00 19994330.289161749184 27870462.984765477479 262864793.273923516273 1 60465.244572008 2024-06-04T05:52:11.021509+00:00 19994330.288848802447 27870463.001753143966 262864793.290598273277 1 60465.244583726 2024-06-04T05:52:12.033922+00:00 19994330.288746140897 27870463.008256088942 262864793.296998530626 1 60465.244595302 2024-06-04T05:52:13.034103+00:00 19994330.288881011307 27870462.997540619224 262864793.286417931318 1 60465.244606878 2024-06-04T05:52:14.034266+00:00 19994330.289549257606 27870462.990486558527 262864793.280032128096 1 60465.244618465 2024-06-04T05:52:15.035402+00:00 19994330.288935180753 27870463.016950171441 262864793.305881649256 1 60465.244630010 2024-06-04T05:52:16.032861+00:00 19994330.289140239358 27870463.001791395247 262864793.290927946568 1 60465.244641653 2024-06-04T05:52:17.038819+00:00 19994330.289418298751 27870462.973139889538 262864793.262554496527 1 60465.244653180 2024-06-04T05:52:18.034784+00:00 19994330.288735911250 27870463.013675697148 262864793.302407920361 1 60465.244664602 2024-06-04T05:52:19.021594+00:00 19994330.288916137069 27870462.996418390423 262864793.285330832005 1 60465.244676345 2024-06-04T05:52:20.036162+00:00 19994330.288766421378 27870463.010982554406 262864793.299745261669 1 60465.244687785 2024-06-04T05:52:21.024652+00:00 19994330.289306398481 27870462.988225575536 262864793.277528285980 1 60465.244699329 2024-06-04T05:52:22.022016+00:00 19994330.289061430842 27870463.003495145589 262864793.292552888393 1 60465.244711059 2024-06-04T05:52:23.035473+00:00 19994330.289190873504 27870463.010288070887 262864793.299475252628 1 60465.244722586 2024-06-04T05:52:24.031418+00:00 19994330.289449419826 27870462.982473876327 262864793.271919608116 1 60465.244734176 2024-06-04T05:52:25.032853+00:00 19994330.288509514183 27870463.021788597107 262864793.310294419527 1 60465.244745630 2024-06-04T05:52:26.022447+00:00 19994330.289794605225 27870462.988658457994 262864793.278449356556 1 60465.244757204 2024-06-04T05:52:27.022426+00:00 19994330.288506790996 27870462.982704810798 262864793.271207928658 1 60465.244768804 2024-06-04T05:52:28.024667+00:00 19994330.289266791195 27870463.031635906547 262864793.320899009705 1 60465.244780396 2024-06-04T05:52:29.026233+00:00 19994330.288708608598 27870462.977859932929 262864793.266564846039 1 60465.244792060 2024-06-04T05:52:30.034026+00:00 19994330.289592914283 27870463.014305744320 262864793.303894966841 1 60465.244803615 2024-06-04T05:52:31.032319+00:00 19994330.288788173348 27870462.994850549847 262864793.283635020256 1 60465.244815087 2024-06-04T05:52:32.023566+00:00 19994330.289209261537 27870462.999972213060 262864793.289177775383 1 60465.244826630 2024-06-04T05:52:33.020839+00:00 19994330.289535563439 27870463.020476821810 262864793.310008674860 1 60465.244838228 2024-06-04T05:52:34.022949+00:00 19994330.288781698793 27870462.958998285234 262864793.247776299715 1 60465.244849867 2024-06-04T05:52:35.028515+00:00 19994330.289138957858 27870463.018874004483 262864793.308009266853 1 60465.244861362 2024-06-04T05:52:36.021653+00:00 19994330.289029892534 27870462.971474695951 262864793.260500907898 1 60465.244873071 2024-06-04T05:52:37.033305+00:00 19994330.288909450173 27870463.021329753101 262864793.310235500336 1 60465.244884518 2024-06-04T05:52:38.022364+00:00 19994330.289118215442 27870462.988156892359 262864793.277271389961 1 60465.244896100 2024-06-04T05:52:39.023052+00:00 19994330.289413869381 27870463.016931194812 262864793.306341379881 1 60465.244907763 2024-06-04T05:52:40.030762+00:00 19994330.288880027831 27870462.991037867963 262864793.279914200306 1 60465.244919201 2024-06-04T05:52:41.019018+00:00 19994330.289192825556 27870463.003950342536 262864793.293139487505 1 60465.244930854 2024-06-04T05:52:42.025795+00:00 19994330.288658637553 27870463.017267312855 262864793.305922269821 1 60465.244942402 2024-06-04T05:52:43.023598+00:00 19994330.289169516414 27870462.993015665561 262864793.282181501389 1 60465.244954085 2024-06-04T05:52:44.032896+00:00 19994330.288997024298 27870463.017418034375 262864793.306411355734 1 60465.244965614 2024-06-04T05:52:45.029073+00:00 19994330.288889274001 27870462.974085643888 262864793.262971222401 1 60465.244977111 2024-06-04T05:52:46.022404+00:00 19994330.289318736643 27870462.994732242078 262864793.284047275782 1 60465.244988949 2024-06-04T05:52:47.045175+00:00 19994330.289070602506 27870463.018044743687 262864793.307111650705 1 60465.245000278 2024-06-04T05:52:48.023987+00:00 19994330.289249848574 27870462.987611088902 262864793.276857227087 1 60465.245011849 2024-06-04T05:52:49.023767+00:00 19994330.288845904171 27870463.000572428107 262864793.289414644241 1 60465.245023414 2024-06-04T05:52:50.022971+00:00 19994330.289210382849 27870463.033749170601 262864793.322955846786 1 60465.245035551 2024-06-04T05:52:51.071614+00:00 19994330.288902580738 27870462.955857463181 262864793.244756340981 1 60465.245047048 2024-06-04T05:52:52.064969+00:00 19994330.288838081062 27870463.025349017233 262864793.314183413982 1 60465.245058096 2024-06-04T05:52:53.019510+00:00 19994330.289598584175 27870462.991949394345 262864793.281544268131 1 60465.245070322 2024-06-04T05:52:54.075869+00:00 19994330.289250865579 27870463.001919042319 262864793.291166186333 1 60465.245081873 2024-06-04T05:52:55.073796+00:00 19994330.288578841835 27870462.990485455841 262864793.279060602188 1 60465.245093413 2024-06-04T05:52:56.070862+00:00 19994330.289434012026 27870463.008563388139 262864793.297993719578 1 60465.245105005 2024-06-04T05:52:57.072475+00:00 19994330.289456468076 27870463.000358000398 262864793.289810746908 1 60465.245116581 2024-06-04T05:52:58.072575+00:00 19994330.288738723844 27870463.000011373311 262864793.288746416569 1 60465.245128196 2024-06-04T05:52:59.076102+00:00 19994330.289250057191 27870462.981964115053 262864793.271210461855 1 60465.245139645 2024-06-04T05:53:00.065321+00:00 19994330.288703888655 27870463.030347920954 262864793.319048106670 1 60465.245151377 2024-06-04T05:53:01.079003+00:00 19994330.289419621229 27870463.014628775418 262864793.304044693708 1 60465.245162296 2024-06-04T05:53:02.022380+00:00 19994330.288693737239 27870462.967095553875 262864793.255785584450 1 60465.245173920 2024-06-04T05:53:03.026726+00:00 19994330.288937456906 27870462.976448278874 262864793.265382021666 1 60465.245185431 2024-06-04T05:53:04.021218+00:00 19994330.289978474379 27870463.027345262468 262864793.317320048809 1 60465.245197136 2024-06-04T05:53:05.032525+00:00 19994330.288549918681 27870462.994741842151 262864793.283288091421 1 60465.245208696 2024-06-04T05:53:06.031292+00:00 19994330.289502628148 27870463.007308896631 262864793.296807825565 1 60465.245220166 2024-06-04T05:53:07.022346+00:00 19994330.288705829531 27870462.993245765567 262864793.281947910786 1 60465.245231749 2024-06-04T05:53:08.023175+00:00 19994330.289215810597 27870462.984648000449 262864793.273860096931 1 60465.245243549 2024-06-04T05:53:09.042682+00:00 19994330.288918524981 27870463.026949219406 262864793.315864056349 1 60465.245254996 2024-06-04T05:53:10.031677+00:00 19994330.289204061031 27870462.992807950824 262864793.282008320093 1 60465.245266581 2024-06-04T05:53:11.032586+00:00 19994330.289015229791 27870463.010503794998 262864793.299515336752 1 60465.245278064 2024-06-04T05:53:12.024766+00:00 19994330.289150297642 27870462.972332980484 262864793.261479586363 1 60465.245289650 2024-06-04T05:53:13.025774+00:00 19994330.289051935077 27870463.015274416655 262864793.304322659969 1 60465.245301228 2024-06-04T05:53:14.026111+00:00 19994330.289660837501 27870462.978352993727 262864793.268010139465 1 60465.245312762 2024-06-04T05:53:15.022654+00:00 19994330.288282252848 27870462.998203042895 262864793.286481589079 1 60465.245324913 2024-06-04T05:53:16.072484+00:00 19994330.289419066161 27870463.029674276710 262864793.319089651108 1 60465.245336445 2024-06-04T05:53:17.068837+00:00 19994330.289039373398 27870463.004066720605 262864793.293102383614 1 60465.245348055 2024-06-04T05:53:18.071925+00:00 19994330.289379887283 27870462.971177686006 262864793.260553896427 1 60465.245359163 2024-06-04T05:53:19.031668+00:00 19994330.288486480713 27870463.008950877935 262864793.297433674335 1 60465.245370630 2024-06-04T05:53:20.022448+00:00 19994330.289589799941 27870462.998616535217 262864793.288202643394 1 60465.245382786 2024-06-04T05:53:21.072698+00:00 19994330.288840956986 27870463.010879345238 262864793.299716591835 1 60465.245394427 2024-06-04T05:53:22.078482+00:00 19994330.288648542017 27870463.011975053698 262864793.300619900227 1 60465.245405802 2024-06-04T05:53:23.061290+00:00 19994330.289269633591 27870462.991379115731 262864793.280645042658 1 60465.245417513 2024-06-04T05:53:24.073154+00:00 19994330.288998074830 27870463.007395785302 262864793.296390146017 1 60465.245428502 2024-06-04T05:53:25.022519+00:00 19994330.289077438414 27870462.971618965268 262864793.260692685843 1 60465.245440128 2024-06-04T05:53:26.027076+00:00 19994330.289480879903 27870463.013998340815 262864793.303475499153 1 60465.245452178 2024-06-04T05:53:27.068184+00:00 19994330.288649879396 27870462.995573572814 262864793.284219771624 1 60465.245463769 2024-06-04T05:53:28.069655+00:00 19994330.289189837873 27870463.015500742942 262864793.304686903954 1 60465.245475370 2024-06-04T05:53:29.071957+00:00 19994330.289000906050 27870462.969922173768 262864793.258919388056 1 60465.245486955 2024-06-04T05:53:30.072873+00:00 19994330.289168559015 27870463.036824382842 262864793.325989246368 1 60465.245498491 2024-06-04T05:53:31.069561+00:00 19994330.289405595511 27870462.982079107314 262864793.271481007338 1 60465.245510095 2024-06-04T05:53:32.072243+00:00 19994330.289080478251 27870462.994525462389 262864793.283602237701 1 60465.245521734 2024-06-04T05:53:33.077877+00:00 19994330.288573153317 27870463.009071901441 262864793.297641336918 1 60465.245533205 2024-06-04T05:53:34.068920+00:00 19994330.289436865598 27870462.995506197214 262864793.284939378500 1 60465.245544610 2024-06-04T05:53:35.054322+00:00 19994330.288762301207 27870462.995714064687 262864793.284472674131 1 60465.245556391 2024-06-04T05:53:36.072147+00:00 19994330.289409387857 27870463.041609860957 262864793.331015557051 1 60465.245567956 2024-06-04T05:53:37.071415+00:00 19994330.288622774184 27870462.962084945291 262864793.250704020262 1 60465.245579575 2024-06-04T05:53:38.075284+00:00 19994330.289291892201 27870462.981203459203 262864793.270491659641 1 60465.245591108 2024-06-04T05:53:39.071710+00:00 19994330.289185207337 27870463.019727189094 262864793.308908700943 1 60465.245602546 2024-06-04T05:53:40.059983+00:00 19994330.288673572242 27870462.993304163218 262864793.281974047422 1 60465.245614206 2024-06-04T05:53:41.067414+00:00 19994330.289250042289 27870463.009554550052 262864793.298800915480 1 60465.245625724 2024-06-04T05:53:42.062580+00:00 19994330.289457581937 27870463.012153781950 262864793.301607668400 1 60465.245637466 2024-06-04T05:53:43.077091+00:00 19994330.288600798696 27870462.997822351754 262864793.286419451237 1 60465.245648935 2024-06-04T05:53:44.067938+00:00 19994330.289208751172 27870462.979170721024 262864793.268375754356 1 60465.245660464 2024-06-04T05:53:45.064138+00:00 19994330.289141874760 27870463.027519430965 262864793.316657602787 1 60465.245672083 2024-06-04T05:53:46.067989+00:00 19994330.289025228471 27870462.994674250484 262864793.283695787191 1 60465.245683752 2024-06-04T05:53:47.076207+00:00 19994330.289077788591 27870463.007625773549 262864793.296699851751 1 60465.245695232 2024-06-04T05:53:48.068030+00:00 19994330.289340026677 27870462.969825390726 262864793.259161710739 1 60465.245706861 2024-06-04T05:53:49.072801+00:00 19994330.288641750813 27870463.001745693386 262864793.290383756161 1 60465.245718394 2024-06-04T05:53:50.069259+00:00 19994330.289349619299 27870462.979846447706 262864793.269192367792 1 60465.245729403 2024-06-04T05:53:51.020383+00:00 19994330.289387814701 27870463.028434902430 262864793.317819029093 1 60465.245741020 2024-06-04T05:53:52.024175+00:00 19994330.288711156696 27870463.004023957998 262864793.292731434107 1 60465.245753177 2024-06-04T05:53:53.074454+00:00 19994330.289273638278 27870463.003979265690 262864793.293249219656 1 60465.245764684 2024-06-04T05:53:54.068712+00:00 19994330.288872525096 27870463.002659719437 262864793.291528522968 1 60465.245775724 2024-06-04T05:53:55.022526+00:00 19994330.288978401572 27870463.008077800274 262864793.297052502632 1 60465.245787865 2024-06-04T05:53:56.071502+00:00 19994330.289130683988 27870462.984673708677 262864793.273800700903 1 60465.245799059 2024-06-04T05:53:57.038673+00:00 19994330.289764873683 27870462.995562992990 262864793.285324186087 1 60465.245810556 2024-06-04T05:53:58.032058+00:00 19994330.288947589695 27870463.001201003790 262864793.290144890547 1 60465.245822645 2024-06-04T05:53:59.076495+00:00 19994330.288365852088 27870463.004722140729 262864793.293084293604 1 60465.245834134 2024-06-04T05:54:00.069157+00:00 19994330.289768829942 27870463.018750980496 262864793.308516085148 1 60465.245845778 2024-06-04T05:54:01.075230+00:00 19994330.288552340120 27870462.988552019000 262864793.277100682259 1 60465.245856954 2024-06-04T05:54:02.040844+00:00 19994330.289171889424 27870463.000057440251 262864793.289225637913 1 60465.245868431 2024-06-04T05:54:03.032471+00:00 19994330.289161104709 27870462.996051073074 262864793.285208493471 1 60465.245880036 2024-06-04T05:54:04.035128+00:00 19994330.289396125823 27870463.004750836641 262864793.294143289328 1 60465.245891645 2024-06-04T05:54:05.038112+00:00 19994330.288628399372 27870462.972465146333 262864793.261089861393 1 60465.245903227 2024-06-04T05:54:06.038865+00:00 19994330.289161905646 27870463.021403979510 262864793.310562193394 1 60465.245914819 2024-06-04T05:54:07.040344+00:00 19994330.289340566844 27870463.000624570996 262864793.289961427450 1 60465.245926358 2024-06-04T05:54:08.037315+00:00 19994330.289289176464 27870463.008120246232 262864793.297405719757 1 60465.245937900 2024-06-04T05:54:09.034514+00:00 19994330.288913406432 27870462.973479274660 262864793.262388974428 1 60465.245949480 2024-06-04T05:54:10.035082+00:00 19994330.288780886680 27870463.003078505397 262864793.291855722666 1 60465.245961081 2024-06-04T05:54:11.037369+00:00 19994330.289138857275 27870463.025231234729 262864793.314366400242 1 60465.245972478 2024-06-04T05:54:12.022068+00:00 19994330.289091784507 27870462.980304609984 262864793.269392699003 1 60465.245984234 2024-06-04T05:54:13.037854+00:00 19994330.289197679609 27870463.016503471881 262864793.305697470903 1 60465.245995799 2024-06-04T05:54:14.037029+00:00 19994330.288893651217 27870462.977977029979 262864793.266866981983 1 60465.246007340 2024-06-04T05:54:15.034202+00:00 19994330.289244823158 27870463.002823889256 262864793.292065024376 1 60465.246019051 2024-06-04T05:54:16.046044+00:00 19994330.288988608867 27870462.988540522754 262864793.277525454760 1 60465.246030720 2024-06-04T05:54:17.054234+00:00 19994330.289017368108 27870463.001217734069 262864793.290231406689 1 60465.246042104 2024-06-04T05:54:18.037847+00:00 19994330.289297696203 27870463.028051730245 262864793.317345738411 1 60465.246053634 2024-06-04T05:54:19.034003+00:00 19994330.288883764297 27870462.973695103079 262864793.262575179338 1 60465.246065059 2024-06-04T05:54:20.021112+00:00 19994330.289137519896 27870463.020899686962 262864793.310033500195 1 60465.246076786 2024-06-04T05:54:21.034282+00:00 19994330.288954235613 27870462.998168136925 262864793.287118673325 1 60465.246088311 2024-06-04T05:54:22.030045+00:00 19994330.288945507258 27870462.970092482865 262864793.259034276009 1 60465.246099804 2024-06-04T05:54:23.023008+00:00 19994330.289389949292 27870463.010316614062 262864793.299702852964 1 60465.246111490 2024-06-04T05:54:24.032763+00:00 19994330.289000891149 27870463.027658760548 262864793.316655963659 1 60465.246123022 2024-06-04T05:54:25.029151+00:00 19994330.289323098958 27870462.982408456504 262864793.271727859974 1 60465.246134647 2024-06-04T05:54:26.033520+00:00 19994330.289147753268 27870463.003038208932 262864793.292182266712 1 60465.246146237 2024-06-04T05:54:27.034817+00:00 19994330.288775466383 27870462.995444860309 262864793.284216642380 1 60465.246157816 2024-06-04T05:54:28.035310+00:00 19994330.288981005549 27870463.028064399958 262864793.317041695118 1 60465.246169307 2024-06-04T05:54:29.028167+00:00 19994330.289396751672 27870462.983163420111 262864793.272556483746 1 60465.246180810 2024-06-04T05:54:30.022009+00:00 19994330.289015039802 27870463.008731022477 262864793.297742366791 1 60465.246192363 2024-06-04T05:54:31.020177+00:00 19994330.288764417171 27870462.990564078093 262864793.279324799776 1 60465.246203983 2024-06-04T05:54:32.024096+00:00 19994330.289102602750 27870462.973521091044 262864793.262620002031 1 60465.246215530 2024-06-04T05:54:33.021804+00:00 19994330.289289854467 27870463.015923593193 262864793.305209755898 1 60465.246227283 2024-06-04T05:54:34.037288+00:00 19994330.289243925363 27870462.989357333630 262864793.278597563505 1 60465.246238763 2024-06-04T05:54:35.029150+00:00 19994330.289118349552 27870463.007644716650 262864793.296759366989 1 60465.246250269 2024-06-04T05:54:36.023236+00:00 19994330.288803320378 27870463.000881843269 262864793.289681464434 1 60465.246261839 2024-06-04T05:54:37.022861+00:00 19994330.289381735027 27870462.998680777848 262864793.288058817387 1 60465.246273408 2024-06-04T05:54:38.022455+00:00 19994330.288770541549 27870463.023204684258 262864793.311971545219 1 60465.246285127 2024-06-04T05:54:39.034984+00:00 19994330.289322644472 27870462.979887701571 262864793.269206643105 1 60465.246296561 2024-06-04T05:54:40.022873+00:00 19994330.288984335959 27870462.991468470544 262864793.280449092388 1 60465.246308214 2024-06-04T05:54:41.029679+00:00 19994330.289285343140 27870463.020522583276 262864793.309804230928 1 60465.246319711 2024-06-04T05:54:42.023052+00:00 19994330.288523361087 27870463.008329287171 262864793.296848952770 1 60465.246331298 2024-06-04T05:54:43.024147+00:00 19994330.289173129946 27870462.981205467135 262864793.270374894142 1 60465.246342862 2024-06-04T05:54:44.023302+00:00 19994330.289204280823 27870462.996410422027 262864793.285611003637 1 60465.246354518 2024-06-04T05:54:45.030343+00:00 19994330.289256010205 27870463.000814907253 262864793.290067225695 1 60465.246365985 2024-06-04T05:54:46.021124+00:00 19994330.288802828640 27870463.031121477485 262864793.319920629263 1 60465.246377719 2024-06-04T05:54:47.034927+00:00 19994330.289452563971 27870462.973486065865 262864793.262934923172 1 60465.246389259 2024-06-04T05:54:48.031990+00:00 19994330.288975879550 27870463.001193866134 262864793.290166079998 1 60465.246400717 2024-06-04T05:54:49.021976+00:00 19994330.288898795843 27870463.023111112416 262864793.312006205320 1 60465.246412871 2024-06-04T05:54:50.072079+00:00 19994330.289448600262 27870462.983508687466 262864793.272953569889 1 60465.246424443 2024-06-04T05:54:51.071854+00:00 19994330.288671076298 27870463.005951624364 262864793.294618993998 1 60465.246436004 2024-06-04T05:54:52.070726+00:00 19994330.289182137698 27870463.019798278809 262864793.308976709843 1 60465.246447609 2024-06-04T05:54:53.073418+00:00 19994330.289144437760 27870462.979604396969 262864793.268745124340 1 60465.246458675 2024-06-04T05:54:54.029521+00:00 19994330.288781523705 27870462.995593223721 262864793.284371048212 1 60465.246470312 2024-06-04T05:54:55.034948+00:00 19994330.289395164698 27870462.995346050709 262864793.284737497568 1 60465.246481720 2024-06-04T05:54:56.020608+00:00 19994330.289082415402 27870462.994231324643 262864793.283310025930 1 60465.246493887 2024-06-04T05:54:57.071813+00:00 19994330.288480911404 27870463.014860510826 262864793.303337723017 1 60465.246505478 2024-06-04T05:54:58.073316+00:00 19994330.289533052593 27870462.975149862468 262864793.264679223299 1 60465.246517035 2024-06-04T05:54:59.071798+00:00 19994330.289299916476 27870462.999643526971 262864793.288939744234 1 60465.246528689 2024-06-04T05:55:00.078710+00:00 19994330.288860261440 27870463.010353758931 262864793.299210309982 1 60465.246539628 2024-06-04T05:55:01.023890+00:00 19994330.289042446762 27870463.016966864467 262864793.306005626917 1 60465.246552064 2024-06-04T05:55:02.098303+00:00 19994330.288867641240 27870462.992914039642 262864793.281778007746 1 60465.246562909 2024-06-04T05:55:03.035387+00:00 19994330.289140626788 27870462.991419833153 262864793.280556738377 1 60465.246574424 2024-06-04T05:55:04.030250+00:00 19994330.289247211069 27870463.011690918356 262864793.300934433937 1 60465.246586035 2024-06-04T05:55:05.033398+00:00 19994330.288639474660 27870462.991234656423 262864793.279870450497 1 60465.246597633 2024-06-04T05:55:06.035474+00:00 19994330.289625752717 27870463.020408976823 262864793.310031056404 1 60465.246609078 2024-06-04T05:55:07.024316+00:00 19994330.288754180074 27870462.996640861034 262864793.285391330719 1 60465.246620655 2024-06-04T05:55:08.024602+00:00 19994330.289508596063 27870463.007053673267 262864793.296558558941 1 60465.246632347 2024-06-04T05:55:09.034801+00:00 19994330.288906387985 27870462.978784397244 262864793.267687082291 1 60465.246643925 2024-06-04T05:55:10.035134+00:00 19994330.289157912135 27870462.996219288558 262864793.285373508930 1 60465.246655491 2024-06-04T05:55:11.034402+00:00 19994330.289083722979 27870463.013970628381 262864793.303050637245 1 60465.246667096 2024-06-04T05:55:12.037109+00:00 19994330.289561513811 27870462.991219595075 262864793.280777394772 1 60465.246678654 2024-06-04T05:55:13.035671+00:00 19994330.288916129619 27870462.989041935652 262864793.277954369783 1 60465.246690182 2024-06-04T05:55:14.031677+00:00 19994330.288926132023 27870463.034634586424 262864793.323557019234 1 60465.246701799 2024-06-04T05:55:15.035475+00:00 19994330.288937464356 27870462.970253016800 262864793.259186804295 1 60465.246713329 2024-06-04T05:55:16.031629+00:00 19994330.289047807455 27870463.017272513360 262864793.306316614151 1 60465.246724848 2024-06-04T05:55:17.026826+00:00 19994330.289521906525 27870462.969967629761 262864793.259485840797 1 60465.246736377 2024-06-04T05:55:18.022955+00:00 19994330.288599781692 27870463.001094732434 262864793.289690822363 1 60465.246747904 2024-06-04T05:55:19.018866+00:00 19994330.289583407342 27870463.025945942849 262864793.315525650978 1 60465.246759629 2024-06-04T05:55:20.031969+00:00 19994330.288768965751 27870462.981920532882 262864793.270685821772 1 60465.246771140 2024-06-04T05:55:21.026450+00:00 19994330.288747530431 27870462.991189118475 262864793.279932945967 1 60465.246782824 2024-06-04T05:55:22.035987+00:00 19994330.288847304881 27870463.008369494230 262864793.297213107347 1 60465.246794383 2024-06-04T05:55:23.034676+00:00 19994330.289471928030 27870463.003456540406 262864793.292924761772 1 60465.246805796 2024-06-04T05:55:24.020792+00:00 19994330.288732223213 27870463.000265076756 262864793.288993597031 1 60465.246817396 2024-06-04T05:55:25.022991+00:00 19994330.289487514645 27870463.015150256455 262864793.304634064436 1 60465.246829076 2024-06-04T05:55:26.032137+00:00 19994330.288920421153 27870463.018145106733 262864793.307061851025 1 60465.246840667 2024-06-04T05:55:27.033612+00:00 19994330.289020191878 27870462.971958305687 262864793.260974794626 1 60465.246852093 2024-06-04T05:55:28.020872+00:00 19994330.289072737098 27870463.019086290151 262864793.308155357838 1 60465.246863692 2024-06-04T05:55:29.022950+00:00 19994330.288786325604 27870462.980250727385 262864793.269033342600 1 60465.246875384 2024-06-04T05:55:30.033215+00:00 19994330.289471268654 27870462.999448262155 262864793.288915842772 1 60465.246887008 2024-06-04T05:55:31.037488+00:00 19994330.289126601070 27870462.987019952387 262864793.276142865419 1 60465.246898549 2024-06-04T05:55:32.034636+00:00 19994330.288929034024 27870463.024177737534 262864793.313103079796 1 60465.246910136 2024-06-04T05:55:33.035731+00:00 19994330.289082251489 27870462.990208599716 262864793.279287159443 1 60465.246921557 2024-06-04T05:55:34.022576+00:00 19994330.289206854999 27870462.978504478931 262864793.267707645893 1 60465.246933258 2024-06-04T05:55:35.033527+00:00 19994330.288712520152 27870463.031652346253 262864793.320361167192 1 60465.246944711 2024-06-04T05:55:36.022973+00:00 19994330.289440695196 27870462.988816846162 262864793.278253853321 1 60465.246956403 2024-06-04T05:55:37.033205+00:00 19994330.288960218430 27870462.987103752792 262864793.276060283184 1 60465.246967991 2024-06-04T05:55:38.034403+00:00 19994330.289367403835 27870462.996862374246 262864793.286226093769 1 60465.246979548 2024-06-04T05:55:39.032907+00:00 19994330.288804955781 27870463.015364848077 262864793.304166108370 1 60465.246990990 2024-06-04T05:55:40.021551+00:00 19994330.289204698056 27870463.022367246449 262864793.311568230391 1 60465.247002579 2024-06-04T05:55:41.022796+00:00 19994330.289056178182 27870462.990163501352 262864793.279215991497 1 60465.247014159 2024-06-04T05:55:42.023340+00:00 19994330.288838081062 27870463.016733594239 262864793.305567979813 1 60465.247025731 2024-06-04T05:55:43.023200+00:00 19994330.289762906730 27870462.973056022078 262864793.262815237045 1 60465.247037285 2024-06-04T05:55:44.021452+00:00 19994330.288616511971 27870462.975811026990 262864793.264423847198 1 60465.247049029 2024-06-04T05:55:45.036108+00:00 19994330.289325073361 27870463.018811631948 262864793.308133006096 1 60465.247061020 2024-06-04T05:55:46.072102+00:00 19994330.288833301514 27870463.012386139482 262864793.301215738058 1 60465.247072559 2024-06-04T05:55:47.069108+00:00 19994330.289171274751 27870463.008715156466 262864793.297882735729 1 60465.247084174 2024-06-04T05:55:48.072664+00:00 19994330.289099697024 27870462.987854015082 262864793.276950001717 1 60465.247095639 2024-06-04T05:55:49.063202+00:00 19994330.289236508310 27870462.994902774692 262864793.284135609865 1 60465.247107262 2024-06-04T05:55:50.067461+00:00 19994330.288695514202 27870463.020620100200 262864793.309311926365 1 60465.247118876 2024-06-04T05:55:51.070897+00:00 19994330.288988023996 27870462.991885270923 262864793.280869603157 1 60465.247130499 2024-06-04T05:55:52.075098+00:00 19994330.289375126362 27870462.976287238300 262864793.265658676624 1 60465.247141993 2024-06-04T05:55:53.068206+00:00 19994330.289375238121 27870462.986779093742 262864793.276150643826 1 60465.247153597 2024-06-04T05:55:54.070774+00:00 19994330.289063602686 27870463.020308189094 262864793.309368103743 1 60465.247164791 2024-06-04T05:55:55.037901+00:00 19994330.289118573070 27870463.019733391702 262864793.308848261833 1 60465.247176837 2024-06-04T05:55:56.078701+00:00 19994330.288501888514 27870462.957307133824 262864793.245805323124 1 60465.247187803 2024-06-04T05:55:57.026212+00:00 19994330.289164099842 27870463.039626095444 262864793.328786492348 1 60465.247199333 2024-06-04T05:55:58.022369+00:00 19994330.289140373468 27870462.977637492120 262864793.266774177551 1 60465.247210969 2024-06-04T05:55:59.027690+00:00 19994330.288975108415 27870462.978826168925 262864793.267797589302 1 60465.247223001 2024-06-04T05:56:00.067310+00:00 19994330.289061237127 27870463.026724699885 262864793.315782248974 1 60465.247234626 2024-06-04T05:56:01.071670+00:00 19994330.289445374161 27870462.996224183589 262864793.285665869713 1 60465.247246393 2024-06-04T05:56:02.088302+00:00 19994330.288840051740 27870462.993981149048 262864793.282817512751 1 60465.247257300 2024-06-04T05:56:03.030697+00:00 19994330.288887225091 27870463.010442510247 262864793.299326032400 1 60465.247268756 2024-06-04T05:56:04.020526+00:00 19994330.289301287383 27870463.011814694852 262864793.301112264395 1 60465.247280538 2024-06-04T05:56:05.038504+00:00 19994330.289304092526 27870462.995968811214 262864793.285269200802 1 60465.247292061 2024-06-04T05:56:06.034077+00:00 19994330.288872305304 27870463.017799083143 262864793.306667685509 1 60465.247303548 2024-06-04T05:56:07.026558+00:00 19994330.288831550628 27870462.976343628019 262864793.265171498060 1 60465.247315194 2024-06-04T05:56:08.032802+00:00 19994330.289526924491 27870463.006101094186 262864793.295624315739 1 60465.247326777 2024-06-04T05:56:09.033510+00:00 19994330.289100516587 27870462.998325832188 262864793.287422657013 1 60465.247338373 2024-06-04T05:56:10.035444+00:00 19994330.289064355195 27870462.995641719550 262864793.284702360630 1 60465.247349930 2024-06-04T05:56:11.033972+00:00 19994330.288860283792 27870463.001826986670 262864793.290683597326 1 60465.247361506 2024-06-04T05:56:12.034095+00:00 19994330.289166122675 27870462.994596552104 262864793.283758968115 1 60465.247373026 2024-06-04T05:56:13.029483+00:00 19994330.289198935032 27870462.994840234518 262864793.284035474062 1 60465.247384493 2024-06-04T05:56:14.020202+00:00 19994330.289454299957 27870463.008203577250 262864793.297654181719 1 60465.247396180 2024-06-04T05:56:15.029987+00:00 19994330.288635112345 27870463.003479741514 262864793.292111158371 1 60465.247407926 2024-06-04T05:56:16.044826+00:00 19994330.288833938539 27870463.013042464852 262864793.301872700453 1 60465.247419474 2024-06-04T05:56:17.042524+00:00 19994330.289421848953 27870462.987256899476 262864793.276675045490 1 60465.247430954 2024-06-04T05:56:18.034450+00:00 19994330.288918942213 27870462.981130301952 262864793.270045548677 1 60465.247442440 2024-06-04T05:56:19.026805+00:00 19994330.288994263858 27870463.011216599494 262864793.300207167864 1 60465.247454273 2024-06-04T05:56:20.049154+00:00 19994330.288789223880 27870463.025333236903 262864793.314118742943 1 60465.247465550 2024-06-04T05:56:21.023499+00:00 19994330.289181940258 27870462.969598740339 262864793.258776992559 1 60465.247477098 2024-06-04T05:56:22.021324+00:00 19994330.289302725345 27870463.023827787489 262864793.313126832247 1 60465.247488717 2024-06-04T05:56:23.025155+00:00 19994330.289141666144 27870462.985236603767 262864793.274374574423 1 60465.247500227 2024-06-04T05:56:24.019643+00:00 19994330.289072610438 27870462.995196286589 262864793.284265190363 1 60465.247512048 2024-06-04T05:56:25.040926+00:00 19994330.289127867669 27870463.020260069519 262864793.309384226799 1 60465.247523485 2024-06-04T05:56:26.029093+00:00 19994330.289039161056 27870462.996258866042 262864793.285294324160 1 60465.247535153 2024-06-04T05:56:27.037244+00:00 19994330.289088644087 27870462.993919562548 262864793.283004492521 1 60465.247546683 2024-06-04T05:56:28.033405+00:00 19994330.288900956511 27870462.977906979620 262864793.266804218292 1 60465.247558248 2024-06-04T05:56:29.032622+00:00 19994330.289183501154 27870463.007813122123 262864793.296992927790 1 60465.247569803 2024-06-04T05:56:30.030977+00:00 19994330.288912944496 27870463.013464756310 262864793.302374005318 1 60465.247581306 2024-06-04T05:56:31.024814+00:00 19994330.289284106344 27870463.003202017397 262864793.292482435703 1 60465.247593047 2024-06-04T05:56:32.039271+00:00 19994330.288922622800 27870462.973799381405 262864793.262718319893 1 60465.247604458 2024-06-04T05:56:33.025193+00:00 19994330.288776345551 27870463.019218854606 262864793.307991504669 1 60465.247615998 2024-06-04T05:56:34.022244+00:00 19994330.289260350168 27870463.000499121845 262864793.289755791426 1 60465.247627766 2024-06-04T05:56:35.038973+00:00 19994330.289231766015 27870462.986274685711 262864793.275502771139 1 60465.247639189 2024-06-04T05:56:36.025990+00:00 19994330.288921143860 27870463.012845713645 262864793.301763176918 1 60465.247650714 2024-06-04T05:56:37.021662+00:00 19994330.289284177125 27870463.014472439885 262864793.303752899170 1 60465.247662428 2024-06-04T05:56:38.033762+00:00 19994330.289253093302 27870462.997823853046 262864793.287073254585 1 60465.247673990 2024-06-04T05:56:39.032709+00:00 19994330.289102863520 27870463.002804767340 262864793.291903913021 1 60465.247685625 2024-06-04T05:56:40.037997+00:00 19994330.288612361997 27870462.994556438178 262864793.283165097237 1 60465.247697091 2024-06-04T05:56:41.028657+00:00 19994330.289424981922 27870462.988358233124 262864793.277779519558 1 60465.247708753 2024-06-04T05:56:42.036241+00:00 19994330.289220761508 27870462.985297590494 262864793.274514645338 1 60465.247720171 2024-06-04T05:56:43.022765+00:00 19994330.288787517697 27870463.001400899142 262864793.290184706450 1 60465.247731755 2024-06-04T05:56:44.023576+00:00 19994330.289561279118 27870463.004895221442 262864793.294452786446 1 60465.247743500 2024-06-04T05:56:45.038420+00:00 19994330.288774222136 27870463.010069735348 262864793.298840254545 1 60465.247754917 2024-06-04T05:56:46.024890+00:00 19994330.289225202054 27870463.016496069729 262864793.305717557669 1 60465.247766454 2024-06-04T05:56:47.021654+00:00 19994330.289091456681 27870462.981549605727 262864793.270637392998 1 60465.247778147 2024-06-04T05:56:48.031948+00:00 19994330.288683604449 27870462.987637836486 262864793.276317745447 1 60465.247789605 2024-06-04T05:56:49.021828+00:00 19994330.289218176156 27870463.018559057266 262864793.307773560286 1 60465.247801315 2024-06-04T05:56:50.033598+00:00 19994330.288880489767 27870462.985852845013 262864793.274729639292 1 60465.247813317 2024-06-04T05:56:51.070567+00:00 19994330.289353143424 27870463.014005295932 262864793.303354740143 1 60465.247824866 2024-06-04T05:56:52.068418+00:00 19994330.289041697979 27870462.994946513325 262864793.283984512091 1 60465.247836486 2024-06-04T05:56:53.072451+00:00 19994330.288949351758 27870463.001345694065 262864793.290291339159 1 60465.247848061 2024-06-04T05:56:54.072447+00:00 19994330.289081268013 27870463.005141828209 262864793.294219404459 1 60465.247859455 2024-06-04T05:56:55.056910+00:00 19994330.289334330708 27870463.004956807941 262864793.294287443161 1 60465.247871253 2024-06-04T05:56:56.076232+00:00 19994330.289125181735 27870462.975464243442 262864793.264585733414 1 60465.247882770 2024-06-04T05:56:57.071382+00:00 19994330.289067015052 27870463.018475230783 262864793.307538568974 1 60465.247894382 2024-06-04T05:56:58.074601+00:00 19994330.288770198822 27870463.012690726668 262864793.301457226276 1 60465.247905816 2024-06-04T05:56:59.062486+00:00 19994330.289176292717 27870462.986827794462 262864793.276000380516 1 60465.247917512 2024-06-04T05:57:00.073021+00:00 19994330.289048146456 27870462.998720921576 262864793.287765353918 1 60465.247928491 2024-06-04T05:57:01.021644+00:00 19994330.289125259966 27870462.992904826999 262864793.282026410103 1 60465.247940079 2024-06-04T05:57:02.022869+00:00 19994330.289420206100 27870462.985521428287 262864793.274937957525 1 60465.247951670 2024-06-04T05:57:03.024269+00:00 19994330.288773931563 27870463.017729111016 262864793.306499332190 1 60465.247963372 2024-06-04T05:57:04.035345+00:00 19994330.288961552083 27870462.998972501606 262864793.287930369377 1 60465.247975082 2024-06-04T05:57:05.047046+00:00 19994330.288774747401 27870463.018653444946 262864793.307424515486 1 60465.247986432 2024-06-04T05:57:06.027695+00:00 19994330.289335664362 27870462.983579225838 262864793.272911190987 1 60465.247997948 2024-06-04T05:57:07.022725+00:00 19994330.289378300309 27870463.016675781459 262864793.306050360203 1 60465.248009684 2024-06-04T05:57:08.036736+00:00 19994330.288650650531 27870462.999838057905 262864793.288485020399 1 60465.248021232 2024-06-04T05:57:09.034466+00:00 19994330.289240300655 27870462.976208522916 262864793.265445113182 1 60465.248032664 2024-06-04T05:57:10.022199+00:00 19994330.289115112275 27870463.012170262635 262864793.301281660795 1 60465.248044375 2024-06-04T05:57:11.033980+00:00 19994330.288733832538 27870463.010925654322 262864793.299655795097 1 60465.248055959 2024-06-04T05:57:12.034817+00:00 19994330.289235293865 27870462.994675837457 262864793.283907443285 1 60465.248067568 2024-06-04T05:57:13.037886+00:00 19994330.289395775646 27870463.012314423919 262864793.301706522703 1 60465.248079133 2024-06-04T05:57:14.037116+00:00 19994330.289207138121 27870462.996580667794 262864793.285784095526 1 60465.248090700 2024-06-04T05:57:15.036480+00:00 19994330.288767464459 27870462.996904712170 262864793.285668462515 1 60465.248102104 2024-06-04T05:57:16.021803+00:00 19994330.288711085916 27870462.991983652115 262864793.280691027641 1 60465.248113690 2024-06-04T05:57:17.022863+00:00 19994330.289124276489 27870462.989336401224 262864793.278456985950 1 60465.248125249 2024-06-04T05:57:18.021467+00:00 19994330.289840299636 27870463.008118350059 262864793.297954976559 1 60465.248136808 2024-06-04T05:57:19.020204+00:00 19994330.288432095200 27870463.008485294878 262864793.296913683414 1 60465.248148407 2024-06-04T05:57:20.022356+00:00 19994330.289266016334 27870463.001378383487 262864793.290640711784 1 60465.248160002 2024-06-04T05:57:21.024138+00:00 19994330.289290234447 27870462.995526302606 262864793.284812867641 1 60465.248171575 2024-06-04T05:57:22.024084+00:00 19994330.289031375200 27870462.975829627365 262864793.264857321978 1 60465.248183130 2024-06-04T05:57:23.022413+00:00 19994330.288610257208 27870463.006681691855 262864793.295288234949 1 60465.248194708 2024-06-04T05:57:24.022812+00:00 19994330.289570365101 27870463.005636963993 262864793.295203626156 1 60465.248206278 2024-06-04T05:57:25.022415+00:00 19994330.288756616414 27870462.979947119951 262864793.268700033426 1 60465.248217848 2024-06-04T05:57:26.022052+00:00 19994330.288881793618 27870462.997253745794 262864793.286131858826 1 60465.248229436 2024-06-04T05:57:27.023277+00:00 19994330.289292979985 27870463.015628073364 262864793.304917365313 1 60465.248240962 2024-06-04T05:57:28.019092+00:00 19994330.289449118078 27870463.020459257066 262864793.309904694557 1 60465.248252688 2024-06-04T05:57:29.032190+00:00 19994330.288835350424 27870462.974537204951 262864793.263368844986 1 60465.248264280 2024-06-04T05:57:30.033800+00:00 19994330.288813997060 27870463.014861028641 262864793.303671330214 1 60465.248275729 2024-06-04T05:57:31.022994+00:00 19994330.289307124913 27870462.996390763670 262864793.285694181919 1 60465.248287277 2024-06-04T05:57:32.020767+00:00 19994330.288821578026 27870463.016497399658 262864793.305315285921 1 60465.248298888 2024-06-04T05:57:33.023931+00:00 19994330.288728140295 27870463.006506655365 262864793.295231103897 1 60465.248310442 2024-06-04T05:57:34.022175+00:00 19994330.289200261235 27870462.977236941457 262864793.266433477402 1 60465.248322065 2024-06-04T05:57:35.026465+00:00 19994330.289504516870 27870462.976673599333 262864793.266174435616 1 60465.248333587 2024-06-04T05:57:36.021908+00:00 19994330.289128936827 27870463.028730724007 262864793.317855954170 1 60465.248345177 2024-06-04T05:57:37.023273+00:00 19994330.288753360510 27870462.978648439050 262864793.267398089170 1 60465.248356741 2024-06-04T05:57:38.022421+00:00 19994330.289311677217 27870463.012726217508 262864793.302034199238 1 60465.248368413 2024-06-04T05:57:39.030917+00:00 19994330.289074137807 27870463.010538138449 262864793.299608588219 1 60465.248379893 2024-06-04T05:57:40.022772+00:00 19994330.289463326335 27870463.002983950078 262864793.292443573475 1 60465.248391454 2024-06-04T05:57:41.021587+00:00 19994330.288729138672 27870462.977643568069 262864793.266369014978 1 60465.248403029 2024-06-04T05:57:42.021656+00:00 19994330.289156559855 27870463.023976754397 262864793.313129603863 1 60465.248414611 2024-06-04T05:57:43.022450+00:00 19994330.288990158588 27870462.995491456240 262864793.284477919340 1 60465.248426254 2024-06-04T05:57:44.028321+00:00 19994330.289360269904 27870462.983013454825 262864793.272370040417 1 60465.248437759 2024-06-04T05:57:45.022386+00:00 19994330.289034444839 27870462.992295239121 262864793.281325995922 1 60465.248449339 2024-06-04T05:57:46.022872+00:00 19994330.288631778210 27870463.017178975046 262864793.305807054043 1 60465.248460911 2024-06-04T05:57:47.022695+00:00 19994330.289577268064 27870463.007141783834 262864793.296715348959 1 60465.248472493 2024-06-04T05:57:48.023404+00:00 19994330.289092808962 27870462.999248895794 262864793.288338005543 1 60465.248484100 2024-06-04T05:57:49.026219+00:00 19994330.289609059691 27870462.982875339687 262864793.272480726242 1 60465.248495645 2024-06-04T05:57:50.023702+00:00 19994330.288416359574 27870463.015997353941 262864793.304410010576 1 60465.248507213 2024-06-04T05:57:51.023179+00:00 19994330.289455309510 27870463.003029026091 262864793.292480647564 1 60465.248518775 2024-06-04T05:57:52.022197+00:00 19994330.288965389132 27870463.008912019432 262864793.297873735428 1 60465.248530343 2024-06-04T05:57:53.021639+00:00 19994330.288841806352 27870462.971158452332 262864793.259996563196 1 60465.248541977 2024-06-04T05:57:54.026823+00:00 19994330.289493750781 27870463.019923727959 262864793.309413760900 1 60465.248553623 2024-06-04T05:57:55.033065+00:00 19994330.289197120816 27870462.975610900670 262864793.264804333448 1 60465.248565149 2024-06-04T05:57:56.028820+00:00 19994330.288489665836 27870463.018023945391 262864793.306509912014 1 60465.248576687 2024-06-04T05:57:57.025743+00:00 19994330.289356920868 27870463.021992739290 262864793.311345964670 1 60465.248588360 2024-06-04T05:57:58.034296+00:00 19994330.288685314357 27870462.964888416231 262864793.253570050001 1 60465.248599887 2024-06-04T05:57:59.030280+00:00 19994330.289123434573 27870463.000365935266 262864793.289485692978 1 60465.248611483 2024-06-04T05:58:00.032114+00:00 19994330.289366178215 27870463.009655222297 262864793.299017727375 1 60465.248623048 2024-06-04T05:58:01.031349+00:00 19994330.288986105472 27870463.020977318287 262864793.309959739447 1 60465.248634663 2024-06-04T05:58:02.034889+00:00 19994330.289034679532 27870462.983587045223 262864793.272618055344 1 60465.248646094 2024-06-04T05:58:03.022476+00:00 19994330.289028387517 27870462.981451164931 262864793.270475834608 1 60465.248657663 2024-06-04T05:58:04.022111+00:00 19994330.289321962744 27870463.052353236824 262864793.341671496630 1 60465.248669440 2024-06-04T05:58:05.039594+00:00 19994330.288964513689 27870462.982245407999 262864793.271206229925 1 60465.248680947 2024-06-04T05:58:06.033807+00:00 19994330.288793608546 27870462.979887317866 262864793.268677234650 1 60465.248692591 2024-06-04T05:58:07.039859+00:00 19994330.289056546986 27870463.023084700108 262864793.312137544155 1 60465.248704124 2024-06-04T05:58:08.036343+00:00 19994330.289085526019 27870462.967864140868 262864793.256945997477 1 60465.248715604 2024-06-04T05:58:09.028173+00:00 19994330.288869917393 27870463.018844056875 262864793.307710289955 1 60465.248727275 2024-06-04T05:58:10.036523+00:00 19994330.289437964559 27870462.998194925487 262864793.287629187107 1 60465.248738805 2024-06-04T05:58:11.032743+00:00 19994330.289122495800 27870462.997856520116 262864793.286975324154 1 60465.248750355 2024-06-04T05:58:12.030690+00:00 19994330.288902249187 27870462.996360823512 262864793.285259395838 1 60465.248761901 2024-06-04T05:58:13.028222+00:00 19994330.289203539491 27870462.988114628941 262864793.277314484119 1 60465.248773554 2024-06-04T05:58:14.035110+00:00 19994330.288933221251 27870463.005996856838 262864793.294926375151 1 60465.248786099 2024-06-04T05:58:15.118951+00:00 19994330.289668746293 27870463.008182931691 262864793.297847986221 1 60465.248796554 2024-06-04T05:58:16.022261+00:00 19994330.288734566420 27870462.990985125303 262864793.279715985060 1 60465.248808281 2024-06-04T05:58:17.035515+00:00 19994330.288928154856 27870463.002158217132 262864793.291082680225 1 60465.248819801 2024-06-04T05:58:18.030824+00:00 19994330.289033178240 27870463.002530802041 262864793.291560292244 1 60465.248831279 2024-06-04T05:58:19.022520+00:00 19994330.288963608444 27870463.036209702492 262864793.325169622898 1 60465.248842847 2024-06-04T05:58:20.021987+00:00 19994330.289069756866 27870462.975475132465 262864793.264541208744 1 60465.248854436 2024-06-04T05:58:21.023259+00:00 19994330.289648965001 27870462.994663715363 262864793.284308969975 1 60465.248866045 2024-06-04T05:58:22.026305+00:00 19994330.288567073643 27870462.998733706772 262864793.287297070026 1 60465.248877744 2024-06-04T05:58:23.037067+00:00 19994330.289366092533 27870462.998195756227 262864793.287558168173 1 60465.248889140 2024-06-04T05:58:24.021726+00:00 19994330.288882762194 27870463.006608311087 262864793.295487374067 1 60465.248900796 2024-06-04T05:58:25.028762+00:00 19994330.289150711149 27870463.007954504341 262864793.297101527452 1 60465.248912290 2024-06-04T05:58:26.021865+00:00 19994330.289103548974 27870462.959868717939 262864793.248968571424 1 60465.248923870 2024-06-04T05:58:27.022346+00:00 19994330.288742657751 27870463.030699487776 262864793.319438457489 1 60465.248935548 2024-06-04T05:58:28.031333+00:00 19994330.289302762598 27870462.994221646339 262864793.283520728350 1 60465.248947152 2024-06-04T05:58:29.033981+00:00 19994330.289372958243 27870462.994797281921 262864793.284166544676 1 60465.248958683 2024-06-04T05:58:30.030164+00:00 19994330.288710869849 27870463.021213758737 262864793.309920936823 1 60465.248970286 2024-06-04T05:58:31.032692+00:00 19994330.289232440293 27870462.978099785745 262864793.267328530550 1 60465.248981732 2024-06-04T05:58:32.021685+00:00 19994330.289123244584 27870463.019975520670 262864793.309095054865 1 60465.248993422 2024-06-04T05:58:33.031686+00:00 19994330.289367154241 27870462.995025444776 262864793.284388899803 1 60465.249004870 2024-06-04T05:58:34.020748+00:00 19994330.288922678679 27870462.996079467237 262864793.284998446703 1 60465.249016562 2024-06-04T05:58:35.031008+00:00 19994330.288590226322 27870462.991194687784 262864793.279781222343 1 60465.249028081 2024-06-04T05:58:36.026179+00:00 19994330.289181523025 27870463.019662857056 262864793.308840692043 1 60465.249039689 2024-06-04T05:58:37.029102+00:00 19994330.288975093514 27870462.991015288979 262864793.279986679554 1 60465.249051188 2024-06-04T05:58:38.022610+00:00 19994330.289321452379 27870463.011234451085 262864793.300552219152 1 60465.249062765 2024-06-04T05:58:39.022926+00:00 19994330.289237044752 27870462.964102316648 262864793.253335684538 1 60465.249074539 2024-06-04T05:58:40.040158+00:00 19994330.289258796722 27870463.004495009780 262864793.293750137091 1 60465.249086086 2024-06-04T05:58:41.037813+00:00 19994330.288808934391 27870463.001825943589 262864793.290631175041 1 60465.249097610 2024-06-04T05:58:42.033501+00:00 19994330.288748454303 27870463.035040397197 262864793.323785156012 1 60465.249109109 2024-06-04T05:58:43.027026+00:00 19994330.289634600282 27870462.952196251601 262864793.241827130318 1 60465.249120596 2024-06-04T05:58:44.019535+00:00 19994330.288773123175 27870463.034139893949 262864793.322909325361 1 60465.249132281 2024-06-04T05:58:45.029083+00:00 19994330.289364010096 27870462.981965616345 262864793.271325916052 1 60465.249143749 2024-06-04T05:58:46.019935+00:00 19994330.289173897356 27870462.995653465390 262864793.284823656082 1 60465.249155352 2024-06-04T05:58:47.022422+00:00 19994330.288405835629 27870463.025312099606 262864793.313714236021 1 60465.249166925 2024-06-04T05:58:48.022346+00:00 19994330.289573218673 27870463.006510067731 262864793.296079605818 1 60465.249178546 2024-06-04T05:58:49.026316+00:00 19994330.288279183209 27870463.000316247344 262864793.288591742516 1 60465.249190222 2024-06-04T05:58:50.035242+00:00 19994330.289992079139 27870462.995637603104 262864793.285625994205 1 60465.249201737 2024-06-04T05:58:51.030102+00:00 19994330.289045121521 27870462.974360484630 262864793.263401925564 1 60465.249213228 2024-06-04T05:58:52.022859+00:00 19994330.289178416133 27870462.999158605933 262864793.288333356380 1 60465.249224804 2024-06-04T05:58:53.023091+00:00 19994330.288571011275 27870463.004989117384 262864793.293556421995 1 60465.249236410 2024-06-04T05:58:54.025869+00:00 19994330.289396699518 27870463.013150360435 262864793.302543371916 1 60465.249247982 2024-06-04T05:58:55.025621+00:00 19994330.289055883884 27870463.017231106758 262864793.306283295155 1 60465.249259508 2024-06-04T05:58:56.021523+00:00 19994330.289052855223 27870462.973707035184 262864793.262756168842 1 60465.249271078 2024-06-04T05:58:57.021117+00:00 19994330.289193868637 27870463.026432976127 262864793.315623164177 1 60465.249282761 2024-06-04T05:58:58.030590+00:00 19994330.288847152144 27870462.970399562269 262864793.259243011475 1 60465.249294232 2024-06-04T05:58:59.021629+00:00 19994330.289139904082 27870463.009063392878 262864793.298199594021 1 60465.249305828 2024-06-04T05:59:00.023519+00:00 19994330.289400730282 27870462.996258705854 262864793.285655736923 1 60465.249317398 2024-06-04T05:59:01.023218+00:00 19994330.288944303989 27870463.019296508282 262864793.308237105608 1 60465.249329098 2024-06-04T05:59:02.034018+00:00 19994330.288973547518 27870462.979776758701 262864793.268746614456 1 60465.249340607 2024-06-04T05:59:03.028440+00:00 19994330.289242777973 27870463.014990761876 262864793.304229825735 1 60465.249352127 2024-06-04T05:59:04.023815+00:00 19994330.288564160466 27870462.990789681673 262864793.279350161552 1 60465.249363779 2024-06-04T05:59:05.030463+00:00 19994330.289476819336 27870463.001098081470 262864793.290571212769 1 60465.249375243 2024-06-04T05:59:06.021025+00:00 19994330.289483230561 27870462.999515045434 262864793.288994580507 1 60465.249386859 2024-06-04T05:59:07.024604+00:00 19994330.288902144879 27870463.006663400680 262864793.295561850071 1 60465.249398494 2024-06-04T05:59:08.029845+00:00 19994330.288953851908 27870462.980490177870 262864793.269440323114 1 60465.249409975 2024-06-04T05:59:09.021835+00:00 19994330.288688052446 27870463.006121076643 262864793.294805437326 1 60465.249421732 2024-06-04T05:59:10.037660+00:00 19994330.289263144135 27870462.982331812382 262864793.271591246128 1 60465.249433112 2024-06-04T05:59:11.020851+00:00 19994330.289086442441 27870463.033445909619 262864793.322528630495 1 60465.249444857 2024-06-04T05:59:12.035661+00:00 19994330.288780860603 27870462.974303569645 262864793.263080745935 1 60465.249456293 2024-06-04T05:59:13.023746+00:00 19994330.289132658392 27870462.965329054743 262864793.254458010197 1 60465.249467850 2024-06-04T05:59:14.022241+00:00 19994330.289515219629 27870463.056618478149 262864793.346130013466 1 60465.249479596 2024-06-04T05:59:15.037035+00:00 19994330.289321999997 27870463.010417845100 262864793.299736142159 1 60465.249491101 2024-06-04T05:59:16.031100+00:00 19994330.288914505392 27870462.991153147072 262864793.280063956976 1 60465.249502616 2024-06-04T05:59:17.026065+00:00 19994330.288839347661 27870462.964654821903 262864793.253490477800 1 60465.249514144 2024-06-04T05:59:18.022035+00:00 19994330.289056267589 27870463.030033621937 262864793.319086194038 1 60465.249525717 2024-06-04T05:59:19.021893+00:00 19994330.288922626525 27870462.988638270646 262864793.277557224035 1 60465.249537308 2024-06-04T05:59:20.023439+00:00 19994330.289072684944 27870462.995248682797 262864793.284317672253 1 60465.249548870 2024-06-04T05:59:21.022389+00:00 19994330.289305061102 27870463.015352204442 262864793.304653555155 1 60465.249560449 2024-06-04T05:59:22.022809+00:00 19994330.288834594190 27870462.998888563365 262864793.287719458342 1 60465.249572021 2024-06-04T05:59:23.022615+00:00 19994330.289060808718 27870463.006323985755 262864793.295381098986 1 60465.249583601 2024-06-04T05:59:24.023169+00:00 19994330.289252087474 27870462.985663119704 262864793.274911522865 1 60465.249595193 2024-06-04T05:59:25.024663+00:00 19994330.289161417633 27870463.003039270639 262864793.292196989059 1 60465.249606745 2024-06-04T05:59:26.022808+00:00 19994330.289178151637 27870463.000444021076 262864793.289618492126 1 60465.249618324 2024-06-04T05:59:27.023185+00:00 19994330.289151046425 27870462.997622404248 262864793.286769747734 1 60465.249629891 2024-06-04T05:59:28.022626+00:00 19994330.288507293910 27870463.005383469164 262864793.293887048960 1 60465.249641587 2024-06-04T05:59:29.033086+00:00 19994330.289500273764 27870463.000166185200 262864793.289662748575 1 60465.249653048 2024-06-04T05:59:30.023382+00:00 19994330.289039231837 27870462.997584987432 262864793.286620527506 1 60465.249664620 2024-06-04T05:59:31.023118+00:00 19994330.288973931223 27870463.004371307790 262864793.293341547251 1 60465.249676214 2024-06-04T05:59:32.024847+00:00 19994330.289171393961 27870462.983030684292 262864793.272198379040 1 60465.249687759 2024-06-04T05:59:33.022373+00:00 19994330.288912780583 27870463.019732329994 262864793.308641403913 1 60465.249699338 2024-06-04T05:59:34.022839+00:00 19994330.289356138557 27870462.978314742446 262864793.267667204142 1 60465.249710901 2024-06-04T05:59:35.021825+00:00 19994330.288723871112 27870463.040008354932 262864793.328728556633 1 60465.249722574 2024-06-04T05:59:36.030407+00:00 19994330.289178449661 27870462.958916325122 262864793.248091101646 1 60465.249734053 2024-06-04T05:59:37.022171+00:00 19994330.289264578372 27870462.992896821350 262864793.282157719135 1 60465.249745620 2024-06-04T05:59:38.021605+00:00 19994330.288854986429 27870463.020736746490 262864793.309588044882 1 60465.249757264 2024-06-04T05:59:39.027581+00:00 19994330.288798853755 27870462.984043225646 262864793.272838413715 1 60465.249768876 2024-06-04T05:59:40.030872+00:00 19994330.289192173630 27870463.009959161282 262864793.299147635698 1 60465.249780426 2024-06-04T05:59:41.028787+00:00 19994330.289405237883 27870462.999955821782 262864793.289357364178 1 60465.249792022 2024-06-04T05:59:42.030674+00:00 19994330.289114210755 27870462.989409625530 262864793.278520137072 1 60465.249803482 2024-06-04T05:59:43.020826+00:00 19994330.289185471833 27870463.009516794235 262864793.298698574305 1 60465.249815068 2024-06-04T05:59:44.021890+00:00 19994330.289362423122 27870463.013526570052 262864793.302885293961 1 60465.249826639 2024-06-04T05:59:45.021612+00:00 19994330.288788683712 27870462.981149956584 262864793.269934952259 1 60465.249838224 2024-06-04T05:59:46.022514+00:00 19994330.288512505591 27870463.018744833767 262864793.307253628969 1 60465.249849778 2024-06-04T05:59:47.020793+00:00 19994330.289416685700 27870462.961751461029 262864793.251164436340 1 60465.249861379 2024-06-04T05:59:48.023152+00:00 19994330.289041582495 27870463.030710496008 262864793.319748371840 1 60465.249873063 2024-06-04T05:59:49.032610+00:00 19994330.289401948452 27870462.983164478093 262864793.272562742233 1 60465.249884633 2024-06-04T05:59:50.032271+00:00 19994330.289206843823 27870463.023767638952 262864793.312970787287 1 60465.249896098 2024-06-04T05:59:51.022892+00:00 19994330.288466863334 27870463.008347660303 262864793.296810835600 1 60465.249907657 2024-06-04T05:59:52.021557+00:00 19994330.289355203509 27870462.988727480173 262864793.278078973293 1 60465.249919249 2024-06-04T05:59:53.023105+00:00 19994330.289236348122 27870462.993993867189 262864793.283226519823 1 60465.249930816 2024-06-04T05:59:54.022458+00:00 19994330.288566600531 27870463.010168239474 262864793.298731148243 1 60465.249942377 2024-06-04T05:59:55.021411+00:00 19994330.289406053722 27870462.988896567374 262864793.278298944235 1 60465.249953973 2024-06-04T05:59:56.023275+00:00 19994330.288982652128 27870463.014419995248 262864793.303398966789 1 60465.249965546 2024-06-04T05:59:57.023134+00:00 19994330.289424501359 27870463.016009461135 262864793.305430263281 1 60465.249977105 2024-06-04T05:59:58.021891+00:00 19994330.288946717978 27870462.971120923758 262864793.260063946247 1 60465.249988816 2024-06-04T05:59:59.033723+00:00 19994330.288913365453 27870462.986259125173 262864793.275168806314 1 60465.250000257 2024-06-04T06:00:00.022203+00:00 19994330.289307653904 27870463.006448939443 262864793.295752882957 1 60465.250011839 2024-06-04T06:00:01.022847+00:00 19994330.288738373667 27870463.029071513563 262864793.317806184292 1 60465.250025483 2024-06-04T06:00:02.201767+00:00 19994330.289294946939 27870462.995608631521 262864793.284899890423 1 60465.250035251 2024-06-04T06:00:03.045699+00:00 19994330.289021298289 27870462.987841151655 262864793.276858747005 1 60465.250046636 2024-06-04T06:00:04.029387+00:00 19994330.288939435035 27870463.010670110583 262864793.299605876207 1 60465.250058484 2024-06-04T06:00:05.053041+00:00 19994330.288610935211 27870463.007673136890 262864793.296280384064 1 60465.250070076 2024-06-04T06:00:06.054566+00:00 19994330.289830204099 27870462.981647577137 262864793.271474093199 1 60465.250081427 2024-06-04T06:00:07.035347+00:00 19994330.289405927062 27870462.999504759908 262864793.288906991482 1 60465.250093053 2024-06-04T06:00:08.039735+00:00 19994330.288130681962 27870463.007344186306 262864793.295471161604 1 60465.250104807 2024-06-04T06:00:09.055349+00:00 19994330.289186533540 27870463.016366980970 262864793.305549830198 1 60465.250116195 2024-06-04T06:00:10.039238+00:00 19994330.288722947240 27870462.957082610577 262864793.245801866055 1 60465.250127758 2024-06-04T06:00:11.038313+00:00 19994330.290019270033 27870462.989638362080 262864793.279653936625 1 60465.250139338 2024-06-04T06:00:12.038781+00:00 19994330.288767542690 27870463.026111956686 262864793.314875811338 1 60465.250150916 2024-06-04T06:00:13.039170+00:00 19994330.288989625871 27870463.020575892180 262864793.309561818838 1 60465.250162498 2024-06-04T06:00:14.039830+00:00 19994330.289281647652 27870462.962171062827 262864793.251449018717 1 60465.250174019 2024-06-04T06:00:15.035277+00:00 19994330.288876101375 27870463.020755421370 262864793.309627830982 1 60465.250185577 2024-06-04T06:00:16.033888+00:00 19994330.289818141609 27870463.011605273932 262864793.301419705153 1 60465.250197195 2024-06-04T06:00:17.037657+00:00 19994330.288585394621 27870463.002529967576 262864793.291111677885 1 60465.250208735 2024-06-04T06:00:18.034758+00:00 19994330.288651749492 27870463.000553607941 262864793.289201676846 1 60465.250220367 2024-06-04T06:00:19.039676+00:00 19994330.289496626705 27870462.994072213769 262864793.283565133810 1 60465.250231930 2024-06-04T06:00:20.038713+00:00 19994330.288802962750 27870462.999610066414 262864793.288409322500 1 60465.250243436 2024-06-04T06:00:21.032867+00:00 19994330.289296757430 27870462.978669609874 262864793.267962664366 1 60465.250255023 2024-06-04T06:00:22.033964+00:00 19994330.289298094809 27870463.004352260381 262864793.293646663427 1 60465.250266623 2024-06-04T06:00:23.036247+00:00 19994330.288918022066 27870463.018964447081 262864793.307878762484 1 60465.250278127 2024-06-04T06:00:24.030223+00:00 19994330.289039026946 27870462.983861789107 262864793.272897124290 1 60465.250289754 2024-06-04T06:00:25.034793+00:00 19994330.289013877511 27870463.001699283719 262864793.290709435940 1 60465.250301360 2024-06-04T06:00:26.037476+00:00 19994330.289420474321 27870462.981924556196 262864793.271341353655 1 60465.250312938 2024-06-04T06:00:27.037866+00:00 19994330.288511343300 27870463.046904359013 262864793.335411995649 1 60465.250324396 2024-06-04T06:00:28.027872+00:00 19994330.289009671658 27870463.007951069623 262864793.296957045794 1 60465.250336234 2024-06-04T06:00:29.050563+00:00 19994330.289396870881 27870462.964731432498 262864793.254124611616 1 60465.250347679 2024-06-04T06:00:30.039448+00:00 19994330.288942869753 27870462.989673558623 262864793.278612732887 1 60465.250359230 2024-06-04T06:00:31.037425+00:00 19994330.289158634841 27870463.010409291834 262864793.299564242363 1 60465.250370772 2024-06-04T06:00:32.034646+00:00 19994330.289102636278 27870462.994055826217 262864793.283154785633 1 60465.250382260 2024-06-04T06:00:33.027285+00:00 19994330.288803782314 27870463.015917193145 262864793.304717272520 1 60465.250393781 2024-06-04T06:00:34.022718+00:00 19994330.289666738361 27870462.985377598554 262864793.275040656328 1 60465.250405469 2024-06-04T06:00:35.032471+00:00 19994330.288900274783 27870463.003156881779 262864793.292053461075 1 60465.250416923 2024-06-04T06:00:36.022173+00:00 19994330.288849089295 27870463.005685836077 262864793.294531226158 1 60465.250428569 2024-06-04T06:00:37.028313+00:00 19994330.289253976196 27870463.001486618072 262864793.290736913681 1 60465.250440161 2024-06-04T06:00:38.029919+00:00 19994330.288901146501 27870462.996768832207 262864793.285666286945 1 60465.250451781 2024-06-04T06:00:39.033910+00:00 19994330.289709728211 27870463.001469485462 262864793.291175514460 1 60465.250463363 2024-06-04T06:00:40.034568+00:00 19994330.288889668882 27870463.024872463197 262864793.313758432865 1 60465.250474801 2024-06-04T06:00:41.022787+00:00 19994330.289141487330 27870462.985285189003 262864793.274422973394 1 60465.250486398 2024-06-04T06:00:42.024759+00:00 19994330.288894768804 27870462.989266905934 262864793.278157979250 1 60465.250497949 2024-06-04T06:00:43.022814+00:00 19994330.289223480970 27870462.992848251015 262864793.282068043947 1 60465.250509681 2024-06-04T06:00:44.036411+00:00 19994330.288782931864 27870462.982218291610 262864793.270997524261 1 60465.250521072 2024-06-04T06:00:45.020629+00:00 19994330.289200305939 27870463.019338212907 262864793.308534830809 1 60465.250532754 2024-06-04T06:00:46.029901+00:00 19994330.289292898029 27870463.015095550567 262864793.304384768009 1 60465.250544347 2024-06-04T06:00:47.031623+00:00 19994330.288948096335 27870462.965253185481 262864793.254197567701 1 60465.250555907 2024-06-04T06:00:48.030419+00:00 19994330.288795087487 27870463.005362730473 262864793.294154107571 1 60465.250567546 2024-06-04T06:00:49.035983+00:00 19994330.289424687624 27870463.005334440619 262864793.294755429029 1 60465.250579000 2024-06-04T06:00:50.025617+00:00 19994330.289257671684 27870463.015878494829 262864793.305132478476 1 60465.250590526 2024-06-04T06:00:51.021493+00:00 19994330.288680624217 27870462.999088559300 262864793.287765473127 1 60465.250602095 2024-06-04T06:00:52.021004+00:00 19994330.288966830820 27870462.994967468083 262864793.283930599689 1 60465.250613667 2024-06-04T06:00:53.020794+00:00 19994330.289656762034 27870462.994334451854 262864793.283987522125 1 60465.250625405 2024-06-04T06:00:54.035046+00:00 19994330.289007853717 27870463.003745988011 262864793.292750120163 1 60465.250636960 2024-06-04T06:00:55.033346+00:00 19994330.288958597928 27870462.988856341690 262864793.277811259031 1 60465.250648505 2024-06-04T06:00:56.030860+00:00 19994330.288825184107 27870463.015847813338 262864793.304669290781 1 60465.250659988 2024-06-04T06:00:57.022981+00:00 19994330.288988050073 27870463.007914204150 262864793.296898573637 1 60465.250671547 2024-06-04T06:00:58.021699+00:00 19994330.289263982326 27870462.996316470206 262864793.285576760769 1 60465.250683141 2024-06-04T06:00:59.023377+00:00 19994330.289200726897 27870462.967547558248 262864793.256744593382 1 60465.250694688 2024-06-04T06:01:00.021084+00:00 19994330.289235863835 27870463.032741639763 262864793.321973800659 1 60465.250706251 2024-06-04T06:01:01.020116+00:00 19994330.288987141103 27870463.005142286420 262864793.294125705957 1 60465.250717843 2024-06-04T06:01:02.021644+00:00 19994330.288529053330 27870462.998525954783 262864793.287051320076 1 60465.250729511 2024-06-04T06:01:03.029815+00:00 19994330.289470799267 27870462.989542439580 262864793.279009521008 1 60465.250741087 2024-06-04T06:01:04.029931+00:00 19994330.288596935570 27870462.999707199633 262864793.288300424814 1 60465.250752668 2024-06-04T06:01:05.030485+00:00 19994330.289484977722 27870463.009520433843 262864793.299001723528 1 60465.250764161 2024-06-04T06:01:06.023505+00:00 19994330.289578624070 27870462.990083921701 262864793.279658854008 1 60465.250775722 2024-06-04T06:01:07.022393+00:00 19994330.288472168148 27870463.017252285033 262864793.305720776320 1 60465.250787288 2024-06-04T06:01:08.021717+00:00 19994330.289217859507 27870462.959004964679 262864793.248219132423 1 60465.250798901 2024-06-04T06:01:09.025034+00:00 19994330.289152950048 27870463.024236530066 262864793.313385784626 1 60465.250810609 2024-06-04T06:01:10.036632+00:00 19994330.289158932865 27870463.022406578064 262864793.311561822891 1 60465.250822011 2024-06-04T06:01:11.021735+00:00 19994330.289219085127 27870462.997337277979 262864793.286552667618 1 60465.250833606 2024-06-04T06:01:12.023592+00:00 19994330.288928050548 27870462.992204464972 262864793.281128823757 1 60465.250845277 2024-06-04T06:01:13.031936+00:00 19994330.288795076311 27870462.976650003344 262864793.265441387892 1 60465.250856735 2024-06-04T06:01:14.021896+00:00 19994330.288989923894 27870463.009291015565 262864793.298277258873 1 60465.250868458 2024-06-04T06:01:15.034772+00:00 19994330.289380129427 27870463.010152764618 262864793.299529194832 1 60465.250880048 2024-06-04T06:01:16.036127+00:00 19994330.289170563221 27870463.006494287401 262864793.295661151409 1 60465.250891457 2024-06-04T06:01:17.021901+00:00 19994330.289102818817 27870462.983822003007 262864793.272921115160 1 60465.250903051 2024-06-04T06:01:18.023644+00:00 19994330.288923971355 27870463.006257276982 262864793.295177549124 1 60465.250914713 2024-06-04T06:01:19.031245+00:00 19994330.289205431938 27870462.977276101708 262864793.266477823257 1 60465.250926309 2024-06-04T06:01:20.033082+00:00 19994330.289177525789 27870463.036544308066 262864793.325718164444 1 60465.250937755 2024-06-04T06:01:21.022029+00:00 19994330.288692172617 27870462.970071084797 262864793.258759558201 1 60465.250949312 2024-06-04T06:01:22.020534+00:00 19994330.289080817252 27870463.039142057300 262864793.328219205141 1 60465.250960920 2024-06-04T06:01:23.023470+00:00 19994330.289076093584 27870462.950311727822 262864793.239384114742 1 60465.250972494 2024-06-04T06:01:24.023425+00:00 19994330.289298128337 27870463.013991557062 262864793.303285986185 1 60465.250984037 2024-06-04T06:01:25.020842+00:00 19994330.288759645075 27870462.999051120132 262864793.287807077169 1 60465.250995653 2024-06-04T06:01:26.024435+00:00 19994330.289562921971 27870463.015487667173 262864793.305046886206 1 60465.251007209 2024-06-04T06:01:27.022821+00:00 19994330.288315694779 27870463.010671705008 262864793.298983693123 1 60465.251018786 2024-06-04T06:01:28.023109+00:00 19994330.289459437132 27870462.994989138097 262864793.284444868565 1 60465.251030359 2024-06-04T06:01:29.023041+00:00 19994330.289117783308 27870462.970809578896 262864793.259923666716 1 60465.251041926 2024-06-04T06:01:30.022382+00:00 19994330.289158318192 27870463.016705948859 262864793.305860579014 1 60465.251053507 2024-06-04T06:01:31.023060+00:00 19994330.289309587330 27870463.007171005011 262864793.296476900578 1 60465.251065073 2024-06-04T06:01:32.022249+00:00 19994330.288474559784 27870463.002490572631 262864793.290961444378 1 60465.251076656 2024-06-04T06:01:33.023127+00:00 19994330.289315134287 27870462.980598308146 262864793.269909739494 1 60465.251088225 2024-06-04T06:01:34.022620+00:00 19994330.289349708706 27870462.999987766147 262864793.289333790541 1 60465.251099804 2024-06-04T06:01:35.023115+00:00 19994330.289154998958 27870462.985665775836 262864793.274817079306 1 60465.251111366 2024-06-04T06:01:36.022008+00:00 19994330.289227556437 27870463.028209391981 262864793.317433238029 1 60465.251122930 2024-06-04T06:01:37.021114+00:00 19994330.288732375950 27870462.975787233561 262864793.264515906572 1 60465.251134527 2024-06-04T06:01:38.023119+00:00 19994330.288805488497 27870463.050875034183 262864793.339676827192 1 60465.251146170 2024-06-04T06:01:39.029118+00:00 19994330.289680242538 27870462.954464517534 262864793.244141072035 1 60465.251157664 2024-06-04T06:01:40.022154+00:00 19994330.288790065795 27870462.988704144955 262864793.277490526438 1 60465.251169306 2024-06-04T06:01:41.028065+00:00 19994330.289007268846 27870463.041828718036 262864793.330832302570 1 60465.251180811 2024-06-04T06:01:42.022105+00:00 19994330.289611030370 27870462.986537795514 262864793.276145130396 1 60465.251192473 2024-06-04T06:01:43.029650+00:00 19994330.288103315979 27870463.002110667527 262864793.290210276842 1 60465.251203967 2024-06-04T06:01:44.022725+00:00 19994330.288913063705 27870462.983726758510 262864793.272636145353 1 60465.251215550 2024-06-04T06:01:45.023534+00:00 19994330.289477579296 27870463.004117947072 262864793.293591827154 1 60465.251227343 2024-06-04T06:01:46.042446+00:00 19994330.289225354791 27870463.029671240598 262864793.318892896175 1 60465.251238784 2024-06-04T06:01:47.030966+00:00 19994330.289075002074 27870463.005814146250 262864793.294885456562 1 60465.251250258 2024-06-04T06:01:48.022319+00:00 19994330.288806457072 27870463.005564242601 262864793.294367015362 1 60465.251261825 2024-06-04T06:01:49.021711+00:00 19994330.289543449879 27870462.996160700917 262864793.285700440407 1 60465.251273417 2024-06-04T06:01:50.023271+00:00 19994330.288845073432 27870462.985414233059 262864793.274255603552 1 60465.251284989 2024-06-04T06:01:51.023011+00:00 19994330.288697946817 27870462.998690485954 262864793.287384748459 1 60465.251296518 2024-06-04T06:01:52.019171+00:00 19994330.289457730949 27870463.001940596849 262864793.291394650936 1 60465.251308123 2024-06-04T06:01:53.021796+00:00 19994330.288640830666 27870462.983231116086 262864793.271868258715 1 60465.251319699 2024-06-04T06:01:54.022013+00:00 19994330.289464656264 27870463.036156091839 262864793.325617045164 1 60465.251331285 2024-06-04T06:01:55.022981+00:00 19994330.288827419281 27870462.954837903380 262864793.243661642075 1 60465.251342848 2024-06-04T06:01:56.022083+00:00 19994330.289431855083 27870463.007590416819 262864793.297018587589 1 60465.251354425 2024-06-04T06:01:57.022290+00:00 19994330.288816500455 27870463.019222263247 262864793.308035075665 1 60465.251366062 2024-06-04T06:01:58.027712+00:00 19994330.289579384029 27870462.976660169661 262864793.266235858202 1 60465.251377682 2024-06-04T06:01:59.031761+00:00 19994330.288663003594 27870463.007976282388 262864793.296635597944 1 60465.251389266 2024-06-04T06:02:00.032626+00:00 19994330.289293333888 27870462.990703720599 262864793.279993355274 1 60465.251400722 2024-06-04T06:02:01.022406+00:00 19994330.288858521730 27870463.000714350492 262864793.289569199085 1 60465.251412502 2024-06-04T06:02:02.040230+00:00 19994330.289101079106 27870463.004954569042 262864793.294051945210 1 60465.251424037 2024-06-04T06:02:03.036818+00:00 19994330.289271727204 27870463.015286069363 262864793.304554104805 1 60465.251435546 2024-06-04T06:02:04.031191+00:00 19994330.289199288934 27870463.003293126822 262864793.292488723993 1 60465.251447185 2024-06-04T06:02:05.036754+00:00 19994330.289199016988 27870462.955617155880 262864793.244812488556 1 60465.251458703 2024-06-04T06:02:06.031900+00:00 19994330.289094142616 27870463.039382059127 262864793.328472524881 1 60465.251470245 2024-06-04T06:02:07.029191+00:00 19994330.288907114416 27870462.965869721025 262864793.254773139954 1 60465.251481927 2024-06-04T06:02:08.038515+00:00 19994330.288748681545 27870463.038095921278 262864793.326840907335 1 60465.251493387 2024-06-04T06:02:09.028655+00:00 19994330.288989026099 27870462.994762964547 262864793.283748298883 1 60465.251505188 2024-06-04T06:02:10.048199+00:00 19994330.289349973202 27870463.004099655896 262864793.293445944786 1 60465.251516646 2024-06-04T06:02:11.038180+00:00 19994330.289076577872 27870462.972065541893 262864793.261138409376 1 60465.251528163 2024-06-04T06:02:12.033295+00:00 19994330.288879595697 27870463.005579929799 262864793.294455826283 1 60465.251539785 2024-06-04T06:02:13.037406+00:00 19994330.289331506938 27870463.021479792893 262864793.310807585716 1 60465.251551307 2024-06-04T06:02:14.032954+00:00 19994330.289026968181 27870462.998304355890 262864793.287327647209 1 60465.251562786 2024-06-04T06:02:15.024758+00:00 19994330.288925424218 27870462.978945396841 262864793.267867147923 1 60465.251574528 2024-06-04T06:02:16.039230+00:00 19994330.289397709072 27870463.019632987678 262864793.309027016163 1 60465.251585894 2024-06-04T06:02:17.021276+00:00 19994330.288998298347 27870462.983367282897 262864793.272361904383 1 60465.251597554 2024-06-04T06:02:18.028715+00:00 19994330.288987241685 27870463.008378334343 262864793.297361880541 1 60465.251609172 2024-06-04T06:02:19.032442+00:00 19994330.288821011782 27870463.029385570437 262864793.318202883005 1 60465.251620975 2024-06-04T06:02:20.052269+00:00 19994330.289501231164 27870462.962554499507 262864793.252052038908 1 60465.251632346 2024-06-04T06:02:21.034716+00:00 19994330.289149418473 27870463.033487115055 262864793.322632849216 1 60465.251643897 2024-06-04T06:02:22.032699+00:00 19994330.288658827543 27870462.957895360887 262864793.246550500393 1 60465.251655499 2024-06-04T06:02:23.035135+00:00 19994330.289490193129 27870462.993416424841 262864793.282902926207 1 60465.251667163 2024-06-04T06:02:24.042890+00:00 19994330.288533177227 27870463.012542419136 262864793.301071912050 1 60465.251678685 2024-06-04T06:02:25.038360+00:00 19994330.289546415210 27870463.036392871290 262864793.325935602188 1 60465.251690150 2024-06-04T06:02:26.028993+00:00 19994330.289169117808 27870462.998075302690 262864793.287240743637 1 60465.251701642 2024-06-04T06:02:27.021860+00:00 19994330.288805473596 27870462.959255043417 262864793.248056828976 1 60465.251713250 2024-06-04T06:02:28.024778+00:00 19994330.288860451430 27870463.023554958403 262864793.312411695719 1 60465.251724957 2024-06-04T06:02:29.036267+00:00 19994330.289539735764 27870462.997564427555 262864793.287100464106 1 60465.251736337 2024-06-04T06:02:30.019524+00:00 19994330.289401322603 27870462.994300544262 262864793.283698171377 1 60465.251747908 2024-06-04T06:02:31.019215+00:00 19994330.288490340114 27870462.998685169965 262864793.287171840668 1 60465.251759794 2024-06-04T06:02:32.046214+00:00 19994330.288928240538 27870462.992259647697 262864793.281184196472 1 60465.251771153 2024-06-04T06:02:33.027617+00:00 19994330.289053067565 27870462.997298721224 262864793.286348104477 1 60465.251782680 2024-06-04T06:02:34.023566+00:00 19994330.288865655661 27870463.017821259797 262864793.306683212519 1 60465.251794238 2024-06-04T06:02:35.022169+00:00 19994330.289469383657 27870462.993239685893 262864793.282705396414 1 60465.251805827 2024-06-04T06:02:36.023407+00:00 19994330.288719765842 27870463.014004204422 262864793.302720278502 1 60465.251817569 2024-06-04T06:02:37.037947+00:00 19994330.289192218333 27870462.989593006670 262864793.278781533241 1 60465.251828945 2024-06-04T06:02:38.020831+00:00 19994330.289022099227 27870463.020233467221 262864793.309251844883 1 60465.251840595 2024-06-04T06:02:39.027374+00:00 19994330.289339151233 27870462.982234437019 262864793.271569907665 1 60465.251852154 2024-06-04T06:02:40.026106+00:00 19994330.288603756577 27870463.011980444193 262864793.300580501556 1 60465.251863812 2024-06-04T06:02:41.033335+00:00 19994330.289953663945 27870463.000687863678 262864793.290637850761 1 60465.251875383 2024-06-04T06:02:42.033062+00:00 19994330.288636855781 27870462.995021309704 262864793.283654481173 1 60465.251886815 2024-06-04T06:02:43.020828+00:00 19994330.289102237672 27870462.996430832893 262864793.285529375076 1 60465.251898567 2024-06-04T06:02:44.036200+00:00 19994330.289851710200 27870462.994009304792 262864793.283857345581 1 60465.251910117 2024-06-04T06:02:45.034164+00:00 19994330.288501996547 27870462.988301318139 262864793.276799619198 1 60465.251921639 2024-06-04T06:02:46.029577+00:00 19994330.288899026811 27870462.997984930873 262864793.286880284548 1 60465.251933360 2024-06-04T06:02:47.042305+00:00 19994330.289044573903 27870462.991580795497 262864793.280621647835 1 60465.251944828 2024-06-04T06:02:48.033146+00:00 19994330.288937326521 27870463.015844207257 262864793.304777830839 1 60465.251956285 2024-06-04T06:02:49.023050+00:00 19994330.289214655757 27870462.994952779263 262864793.284163713455 1 60465.251968010 2024-06-04T06:02:50.036065+00:00 19994330.289215210825 27870462.984288047999 262864793.273499548435 1 60465.251979553 2024-06-04T06:02:51.033352+00:00 19994330.288739863783 27870463.008899040520 262864793.297635197639 1 60465.251991142 2024-06-04T06:02:52.034678+00:00 19994330.289348483086 27870462.992117419839 262864793.281462192535 1 60465.252002547 2024-06-04T06:02:53.020068+00:00 19994330.288846570998 27870463.019290335476 262864793.308133214712 1 60465.252014294 2024-06-04T06:02:54.035015+00:00 19994330.289494823664 27870462.990348324180 262864793.279839456081 1 60465.252025776 2024-06-04T06:02:55.027031+00:00 19994330.288997985423 27870463.021989859641 262864793.310984134674 1 60465.252037418 2024-06-04T06:02:56.032868+00:00 19994330.289077900350 27870463.010686658323 262864793.299760878086 1 60465.252048869 2024-06-04T06:02:57.022271+00:00 19994330.288661319762 27870462.966963954270 262864793.255621582270 1 60465.252060512 2024-06-04T06:02:58.028223+00:00 19994330.289329078048 27870463.018429130316 262864793.307754516602 1 60465.252072011 2024-06-04T06:02:59.021775+00:00 19994330.289269983768 27870463.012861233205 262864793.302127510309 1 60465.252083673 2024-06-04T06:03:00.029339+00:00 19994330.289499241859 27870463.010201409459 262864793.299696952105 1 60465.252095179 2024-06-04T06:03:01.023431+00:00 19994330.288589239120 27870462.964970380068 262864793.253555923700 1 60465.252106894 2024-06-04T06:03:02.035662+00:00 19994330.289006751031 27870463.016090467572 262864793.305093497038 1 60465.252118436 2024-06-04T06:03:03.032894+00:00 19994330.289024423808 27870463.000738028437 262864793.289758741856 1 60465.252129862 2024-06-04T06:03:04.020103+00:00 19994330.289168301970 27870462.993859343231 262864793.283023953438 1 60465.252141627 2024-06-04T06:03:05.036542+00:00 19994330.289253663272 27870463.005832515657 262864793.295082479715 1 60465.252153075 2024-06-04T06:03:06.025653+00:00 19994330.289046175778 27870462.990448273718 262864793.279490739107 1 60465.252164605 2024-06-04T06:03:07.021847+00:00 19994330.289107881486 27870462.993483226746 262864793.282587409019 1 60465.252176335 2024-06-04T06:03:08.035300+00:00 19994330.289055474102 27870462.989252533764 262864793.278304308653 1 60465.252187905 2024-06-04T06:03:09.034971+00:00 19994330.288897123188 27870463.046885669231 262864793.335779100657 1 60465.252199652 2024-06-04T06:03:10.049908+00:00 19994330.289318691939 27870462.942908260971 262864793.232223242521 1 60465.252210998 2024-06-04T06:03:11.030223+00:00 19994330.289168264717 27870463.015369657427 262864793.304534226656 1 60465.252222646 2024-06-04T06:03:12.036603+00:00 19994330.289523530751 27870463.030868723989 262864793.320388555527 1 60465.252234218 2024-06-04T06:03:13.036419+00:00 19994330.288489922881 27870462.999908391386 262864793.288394629955 1 60465.252245771 2024-06-04T06:03:14.034633+00:00 19994330.289248522371 27870462.987978477031 262864793.277223318815 1 60465.252257186 2024-06-04T06:03:15.020843+00:00 19994330.288949787617 27870463.010036338121 262864793.298982441425 1 60465.252268756 2024-06-04T06:03:16.020557+00:00 19994330.289553582668 27870462.997146982700 262864793.286696881056 1 60465.252280331 2024-06-04T06:03:17.020618+00:00 19994330.288539160043 27870462.997438333929 262864793.285973817110 1 60465.252292070 2024-06-04T06:03:18.034816+00:00 19994330.289375465363 27870462.981073986739 262864793.270445734262 1 60465.252303640 2024-06-04T06:03:19.034532+00:00 19994330.288756154478 27870463.018941737711 262864793.307694196701 1 60465.252315190 2024-06-04T06:03:20.032395+00:00 19994330.289282202721 27870462.967440437526 262864793.256718933582 1 60465.252326765 2024-06-04T06:03:21.032516+00:00 19994330.289395242929 27870463.029204390943 262864793.318595945835 1 60465.252338221 2024-06-04T06:03:22.022302+00:00 19994330.288422729820 27870463.001334197819 262864793.289753228426 1 60465.252349907 2024-06-04T06:03:23.031984+00:00 19994330.289400741458 27870462.986228499562 262864793.275625526905 1 60465.252361502 2024-06-04T06:03:24.033715+00:00 19994330.289276663214 27870462.992214564234 262864793.281487524509 1 60465.252373048 2024-06-04T06:03:25.031353+00:00 19994330.288812622428 27870463.011763088405 262864793.300572037697 1 60465.252384514 2024-06-04T06:03:26.021983+00:00 19994330.289273846895 27870462.997943416238 262864793.287213563919 1 60465.252396179 2024-06-04T06:03:27.029872+00:00 19994330.289155181497 27870462.993854563683 262864793.283006042242 1 60465.252407752 2024-06-04T06:03:28.029814+00:00 19994330.289037466049 27870463.004979461432 262864793.294013231993 1 60465.252419231 2024-06-04T06:03:29.021593+00:00 19994330.289009742439 27870463.029625780880 262864793.318631827831 1 60465.252430920 2024-06-04T06:03:30.031433+00:00 19994330.289150655270 27870462.977857805789 262864793.267004758120 1 60465.252442533 2024-06-04T06:03:31.034881+00:00 19994330.288615036756 27870462.997889727354 262864793.286501079798 1 60465.252453976 2024-06-04T06:03:32.023558+00:00 19994330.289280071855 27870463.021918065846 262864793.311194419861 1 60465.252465503 2024-06-04T06:03:33.019475+00:00 19994330.289840221405 27870462.960160825402 262864793.249997347593 1 60465.252477193 2024-06-04T06:03:34.029485+00:00 19994330.288296457380 27870463.015306327492 262864793.303599089384 1 60465.252488672 2024-06-04T06:03:35.021293+00:00 19994330.289533738047 27870462.995442088693 262864793.284972131252 1 60465.252500242 2024-06-04T06:03:36.020853+00:00 19994330.289052173495 27870463.031332686543 262864793.320381164551 1 60465.252511964 2024-06-04T06:03:37.033685+00:00 19994330.289230577648 27870462.953618902713 262864793.242845803499 1 60465.252523520 2024-06-04T06:03:38.032098+00:00 19994330.288459252566 27870463.035002473742 262864793.323458015919 1 60465.252534980 2024-06-04T06:03:39.022294+00:00 19994330.289219550788 27870462.981046929955 262864793.270262777805 1 60465.252546550 2024-06-04T06:03:40.021918+00:00 19994330.289077889174 27870463.027972649783 262864793.317046821117 1 60465.252558122 2024-06-04T06:03:41.021722+00:00 19994330.289276178926 27870462.975398480892 262864793.264670968056 1 60465.252569712 2024-06-04T06:03:42.023133+00:00 19994330.289083737880 27870463.006883982569 262864793.295964032412 1 60465.252581386 2024-06-04T06:03:43.031733+00:00 19994330.289014123380 27870462.998444225639 262864793.287454664707 1 60465.252592839 2024-06-04T06:03:44.021310+00:00 19994330.288988947868 27870462.998330458999 262864793.287315726280 1 60465.252604530 2024-06-04T06:03:45.031433+00:00 19994330.288965806365 27870463.009544264525 262864793.298506379128 1 60465.252616002 2024-06-04T06:03:46.022557+00:00 19994330.289154320955 27870462.966227438301 262864793.255378067493 1 60465.252627686 2024-06-04T06:03:47.032049+00:00 19994330.289407067001 27870463.020928598940 262864793.310331970453 1 60465.252639295 2024-06-04T06:03:48.035030+00:00 19994330.289050176740 27870463.005683686584 262864793.294730186462 1 60465.252650721 2024-06-04T06:03:49.022344+00:00 19994330.288866281509 27870463.011167235672 262864793.300029814243 1 60465.252662401 2024-06-04T06:03:50.031475+00:00 19994330.289246056229 27870462.989135742188 262864793.278378099203 1 60465.252673981 2024-06-04T06:03:51.031927+00:00 19994330.289259716868 27870463.019721437246 262864793.308977484703 1 60465.252685585 2024-06-04T06:03:52.034507+00:00 19994330.288965880871 27870462.961328480393 262864793.250290662050 1 60465.252697032 2024-06-04T06:03:53.023606+00:00 19994330.288881208748 27870463.039710860699 262864793.328588366508 1 60465.252708703 2024-06-04T06:03:54.031978+00:00 19994330.289193622768 27870462.977270506322 262864793.266460448503 1 60465.252720182 2024-06-04T06:03:55.023754+00:00 19994330.289646055549 27870463.005884669721 262864793.295527040958 1 60465.252731852 2024-06-04T06:03:56.031990+00:00 19994330.288426902145 27870462.988933391869 262864793.277356594801 1 60465.252743325 2024-06-04T06:03:57.023320+00:00 19994330.289484187961 27870463.011791512370 262864793.301272034645 1 60465.252754882 2024-06-04T06:03:58.021753+00:00 19994330.289014834911 27870462.988518953323 262864793.277530103922 1 60465.252766469 2024-06-04T06:03:59.022950+00:00 19994330.289091557264 27870462.992515448481 262864793.281603306532 1 60465.252778031 2024-06-04T06:04:00.021919+00:00 19994330.288999401033 27870463.036847855896 262864793.325843572617 1 60465.252789742 2024-06-04T06:04:01.033681+00:00 19994330.289078004658 27870462.958123717457 262864793.247198015451 1 60465.252801386 2024-06-04T06:04:02.039726+00:00 19994330.289148211479 27870463.040637869388 262864793.329782396555 1 60465.252812940 2024-06-04T06:04:03.037974+00:00 19994330.288796100765 27870462.975737642497 262864793.264530032873 1 60465.252824524 2024-06-04T06:04:04.038919+00:00 19994330.289430513978 27870463.008285764605 262864793.297712564468 1 60465.252836092 2024-06-04T06:04:05.038337+00:00 19994330.289179101586 27870462.989773776382 262864793.278949201107 1 60465.252847614 2024-06-04T06:04:06.033876+00:00 19994330.288903269917 27870463.009364034981 262864793.298263609409 1 60465.252859217 2024-06-04T06:04:07.036333+00:00 19994330.289157554507 27870463.002085700631 262864793.291239559650 1 60465.252870859 2024-06-04T06:04:08.042168+00:00 19994330.288999807090 27870463.008179105818 262864793.297175198793 1 60465.252882331 2024-06-04T06:04:09.033377+00:00 19994330.289209946990 27870462.984411284328 262864793.273617565632 1 60465.252893960 2024-06-04T06:04:10.038109+00:00 19994330.289031870663 27870463.004988152534 262864793.294016331434 1 60465.252905522 2024-06-04T06:04:11.037154+00:00 19994330.288543555886 27870462.971271913499 262864793.259811758995 1 60465.252917082 2024-06-04T06:04:12.035863+00:00 19994330.289290390909 27870463.016200982034 262864793.305487692356 1 60465.252928576 2024-06-04T06:04:13.028955+00:00 19994330.289093870670 27870462.979090806097 262864793.268180996180 1 60465.252940203 2024-06-04T06:04:14.033504+00:00 19994330.288987327367 27870463.027326516807 262864793.316310167313 1 60465.252951625 2024-06-04T06:04:15.020421+00:00 19994330.289342042059 27870463.014119274914 262864793.303457617760 1 60465.252963810 2024-06-04T06:04:16.073212+00:00 19994330.288682658225 27870462.979630008340 262864793.268308967352 1 60465.252974973 2024-06-04T06:04:17.037665+00:00 19994330.289145089686 27870463.007664564997 262864793.296805948019 1 60465.252986467 2024-06-04T06:04:18.030699+00:00 19994330.289351314306 27870462.975994780660 262864793.265342384577 1 60465.252998093 2024-06-04T06:04:19.035271+00:00 19994330.288986410946 27870463.014076624066 262864793.303059339523 1 60465.253009759 2024-06-04T06:04:20.043208+00:00 19994330.289056617767 27870463.017928324640 262864793.306981265545 1 60465.253021181 2024-06-04T06:04:21.030039+00:00 19994330.289180994034 27870462.985642064363 262864793.274819374084 1 60465.253032643 2024-06-04T06:04:22.020389+00:00 19994330.289102070034 27870463.007313970476 262864793.296412348747 1 60465.253044248 2024-06-04T06:04:23.022982+00:00 19994330.288886602968 27870462.996670249850 262864793.285553157330 1 60465.253055992 2024-06-04T06:04:24.037673+00:00 19994330.288764834404 27870462.992751128972 262864793.281512260437 1 60465.253067843 2024-06-04T06:04:25.061604+00:00 19994330.289582077414 27870463.023904133588 262864793.313482522964 1 60465.253078966 2024-06-04T06:04:26.022690+00:00 19994330.288996007293 27870462.987201120704 262864793.276193439960 1 60465.253090521 2024-06-04T06:04:27.021007+00:00 19994330.288627058268 27870462.984682682902 262864793.273306041956 1 60465.253102131 2024-06-04T06:04:28.024149+00:00 19994330.289357535541 27870463.001886185259 262864793.291240036488 1 60465.253113833 2024-06-04T06:04:29.035170+00:00 19994330.289066936821 27870462.999798648059 262864793.288861900568 1 60465.253125307 2024-06-04T06:04:30.026497+00:00 19994330.289142068475 27870462.978656105697 262864793.267794489861 1 60465.253136960 2024-06-04T06:04:31.033379+00:00 19994330.288876596838 27870463.024897169322 262864793.313770055771 1 60465.253148409 2024-06-04T06:04:32.022528+00:00 19994330.289611220360 27870463.003978952765 262864793.293586492538 1 60465.253159991 2024-06-04T06:04:33.023168+00:00 19994330.288629382849 27870463.022707939148 262864793.311333626509 1 60465.253171575 2024-06-04T06:04:34.024083+00:00 19994330.288928851485 27870463.004722226411 262864793.293647408485 1 60465.253183139 2024-06-04T06:04:35.023166+00:00 19994330.289669282734 27870462.954371444881 262864793.244037032127 1 60465.253194705 2024-06-04T06:04:36.022511+00:00 19994330.288876786828 27870463.035445336252 262864793.324318408966 1 60465.253206284 2024-06-04T06:04:37.022974+00:00 19994330.289225079119 27870462.978238698095 262864793.267460078001 1 60465.253217855 2024-06-04T06:04:38.022734+00:00 19994330.288597788662 27870463.000173699111 262864793.288767784834 1 60465.253229391 2024-06-04T06:04:39.019374+00:00 19994330.289756853133 27870462.999104093760 262864793.288857251406 1 60465.253240965 2024-06-04T06:04:40.019363+00:00 19994330.288541313261 27870463.002690099180 262864793.291227728128 1 60465.253252543 2024-06-04T06:04:41.019690+00:00 19994330.289135430008 27870463.005812551826 262864793.294944286346 1 60465.253264163 2024-06-04T06:04:42.023643+00:00 19994330.289229378104 27870462.990297704935 262864793.279523372650 1 60465.253275725 2024-06-04T06:04:43.022650+00:00 19994330.288760170341 27870463.015983998775 262864793.304740488529 1 60465.253287439 2024-06-04T06:04:44.034754+00:00 19994330.289312001318 27870462.975488487631 262864793.264796793461 1 60465.253299029 2024-06-04T06:04:45.036079+00:00 19994330.288937080652 27870463.002666797489 262864793.291600197554 1 60465.253310581 2024-06-04T06:04:46.034212+00:00 19994330.289167221636 27870463.008660972118 262864793.297824501991 1 60465.253321997 2024-06-04T06:04:47.020510+00:00 19994330.288854409009 27870463.014493953437 262864793.303344666958 1 60465.253333693 2024-06-04T06:04:48.031130+00:00 19994330.289264515042 27870463.008518218994 262864793.297779023647 1 60465.253345280 2024-06-04T06:04:49.032234+00:00 19994330.289354406297 27870462.984771929681 262864793.274122655392 1 60465.253356857 2024-06-04T06:04:50.032441+00:00 19994330.289173997939 27870462.994072068483 262864793.283242374659 1 60465.253368454 2024-06-04T06:04:51.034446+00:00 19994330.288959719241 27870463.000590421259 262864793.289546430111 1 60465.253379855 2024-06-04T06:04:52.019444+00:00 19994330.288769438863 27870463.001583606005 262864793.290349364281 1 60465.253391477 2024-06-04T06:04:53.023657+00:00 19994330.289041504264 27870463.002596676350 262864793.291634500027 1 60465.253403034 2024-06-04T06:04:54.022149+00:00 19994330.289623714983 27870462.992251288146 262864793.281871289015 1 60465.253414642 2024-06-04T06:04:55.025069+00:00 19994330.288498248905 27870463.003904812038 262864793.292399376631 1 60465.253426312 2024-06-04T06:04:56.033358+00:00 19994330.289016727358 27870463.018855106086 262864793.307868123055 1 60465.253437886 2024-06-04T06:04:57.033347+00:00 19994330.289260577410 27870462.995015915483 262864793.284272789955 1 60465.253449457 2024-06-04T06:04:58.033051+00:00 19994330.289160273969 27870462.958629157394 262864793.247785747051 1 60465.253461025 2024-06-04T06:04:59.032542+00:00 19994330.288875807077 27870463.034341190010 262864793.323213309050 1 60465.253472624 2024-06-04T06:05:00.034750+00:00 19994330.289143603295 27870462.991456784308 262864793.280596673489 1 60465.253484077 2024-06-04T06:05:01.024292+00:00 19994330.289379019290 27870463.014746859670 262864793.304122179747 1 60465.253495778 2024-06-04T06:05:02.035242+00:00 19994330.288702614605 27870462.998635586351 262864793.287334501743 1 60465.253507542 2024-06-04T06:05:03.051639+00:00 19994330.288988403976 27870462.991485241801 262864793.280469954014 1 60465.253519099 2024-06-04T06:05:04.050122+00:00 19994330.289456930012 27870462.989088349044 262864793.278541594744 1 60465.253530533 2024-06-04T06:05:05.038062+00:00 19994330.289447370917 27870462.990818623453 262864793.280262291431 1 60465.253542100 2024-06-04T06:05:06.037402+00:00 19994330.288784578443 27870463.025949846953 262864793.314730703831 1 60465.253553686 2024-06-04T06:05:07.038451+00:00 19994330.288696497679 27870463.005154237151 262864793.293847054243 1 60465.253565270 2024-06-04T06:05:08.039275+00:00 19994330.289226245135 27870463.004278112203 262864793.293500661850 1 60465.253576880 2024-06-04T06:05:09.042430+00:00 19994330.289480313659 27870462.985361225903 262864793.274837851524 1 60465.253588271 2024-06-04T06:05:10.026639+00:00 19994330.289016265422 27870463.000511683524 262864793.289524257183 1 60465.253599957 2024-06-04T06:05:11.036301+00:00 19994330.288866367191 27870463.001538410783 262864793.290401071310 1 60465.253611352 2024-06-04T06:05:12.020858+00:00 19994330.289206683636 27870463.001303493977 262864793.290506482124 1 60465.253623204 2024-06-04T06:05:13.044834+00:00 19994330.289009734988 27870463.003887087107 262864793.292893111706 1 60465.253634560 2024-06-04T06:05:14.025978+00:00 19994330.288724381477 27870462.990509707481 262864793.279230415821 1 60465.253646089 2024-06-04T06:05:15.022052+00:00 19994330.288674611598 27870462.979895934463 262864793.268566876650 1 60465.253657833 2024-06-04T06:05:16.036748+00:00 19994330.289569139481 27870463.006942722946 262864793.296508163214 1 60465.253669399 2024-06-04T06:05:17.036049+00:00 19994330.289230447263 27870463.006973840296 262864793.296200573444 1 60465.253680811 2024-06-04T06:05:18.022115+00:00 19994330.289021927863 27870463.008148781955 262864793.297167032957 1 60465.253692516 2024-06-04T06:05:19.033359+00:00 19994330.289099145681 27870463.001156490296 262864793.290251940489 1 60465.253704098 2024-06-04T06:05:20.034051+00:00 19994330.289248708636 27870462.991221297532 262864793.280466318130 1 60465.253715542 2024-06-04T06:05:21.022828+00:00 19994330.289220642298 27870462.991810023785 262864793.281026959419 1 60465.253727099 2024-06-04T06:05:22.021329+00:00 19994330.289001777768 27870463.043874695897 262864793.332872748375 1 60465.253738671 2024-06-04T06:05:23.021131+00:00 19994330.289011731744 27870462.960329797119 262864793.249337852001 1 60465.253750229 2024-06-04T06:05:24.019830+00:00 19994330.289321083575 27870463.016638211906 262864793.305955618620 1 60465.253761825 2024-06-04T06:05:25.021710+00:00 19994330.288237791508 27870463.004955176264 262864793.293189257383 1 60465.253773356 2024-06-04T06:05:26.017976+00:00 19994330.289575055242 27870462.982494667172 262864793.272065997124 1 60465.253785149 2024-06-04T06:05:27.036896+00:00 19994330.289143230766 27870463.004910286516 262864793.294049829245 1 60465.253796685 2024-06-04T06:05:28.033635+00:00 19994330.289080992341 27870463.004279445857 262864793.293356716633 1 60465.253808249 2024-06-04T06:05:29.032717+00:00 19994330.289004884660 27870463.020154051483 262864793.309155255556 1 60465.253819699 2024-06-04T06:05:30.021981+00:00 19994330.288893256336 27870462.982986140996 262864793.271875709295 1 60465.253831254 2024-06-04T06:05:31.020336+00:00 19994330.289061293006 27870462.985966797918 262864793.275024414062 1 60465.253842978 2024-06-04T06:05:32.033295+00:00 19994330.289391670376 27870463.009924214333 262864793.299312174320 1 60465.253854565 2024-06-04T06:05:33.034431+00:00 19994330.288920015097 27870463.008215814829 262864793.297132134438 1 60465.253866114 2024-06-04T06:05:34.032242+00:00 19994330.289230935276 27870463.000225402415 262864793.289452642202 1 60465.253877566 2024-06-04T06:05:35.021742+00:00 19994330.288542523980 27870462.990199465305 262864793.278738319874 1 60465.253889133 2024-06-04T06:05:36.021110+00:00 19994330.289440196007 27870462.998445831239 262864793.287882328033 1 60465.253900859 2024-06-04T06:05:37.034172+00:00 19994330.289225347340 27870463.016061842442 262864793.305283486843 1 60465.253912409 2024-06-04T06:05:38.032139+00:00 19994330.288934294134 27870462.999249123037 262864793.288179725409 1 60465.253923945 2024-06-04T06:05:39.028818+00:00 19994330.289246447384 27870462.982009306550 262864793.271252036095 1 60465.253935394 2024-06-04T06:05:40.018019+00:00 19994330.288999665529 27870462.979483466595 262864793.268479436636 1 60465.253946997 2024-06-04T06:05:41.020546+00:00 19994330.288977269083 27870463.006939973682 262864793.295913547277 1 60465.253958655 2024-06-04T06:05:42.027791+00:00 19994330.288948845118 27870463.013132374734 262864793.302077502012 1 60465.253970263 2024-06-04T06:05:43.030738+00:00 19994330.289535533637 27870463.030094675720 262864793.319626510143 1 60465.253981733 2024-06-04T06:05:44.021696+00:00 19994330.289062149823 27870462.996906273067 262864793.285964727402 1 60465.253993291 2024-06-04T06:05:45.020326+00:00 19994330.289153404534 27870462.993470519781 262864793.282620221376 1 60465.254004887 2024-06-04T06:05:46.022284+00:00 19994330.288403149694 27870462.977204989642 262864793.265604436398 1 60465.254016540 2024-06-04T06:05:47.029016+00:00 19994330.289724119008 27870463.036982830614 262864793.326703250408 1 60465.254028028 2024-06-04T06:05:48.021625+00:00 19994330.288806319237 27870462.957950342447 262864793.246752977371 1 60465.254039729 2024-06-04T06:05:49.032599+00:00 19994330.289217542857 27870462.998319972306 262864793.287533819675 1 60465.254051311 2024-06-04T06:05:50.033272+00:00 19994330.288569711149 27870463.008495870978 262864793.297061890364 1 60465.254062766 2024-06-04T06:05:51.022981+00:00 19994330.289117924869 27870462.995763961226 262864793.284878194332 1 60465.254074345 2024-06-04T06:05:52.023454+00:00 19994330.288990583271 27870463.040153667331 262864793.329140573740 1 60465.254085894 2024-06-04T06:05:53.021259+00:00 19994330.289290726185 27870462.961872056127 262864793.251159071922 1 60465.254097493 2024-06-04T06:05:54.023407+00:00 19994330.289285473526 27870463.018249806017 262864793.307531595230 1 60465.254109157 2024-06-04T06:05:55.031154+00:00 19994330.288884524256 27870463.003646403551 262864793.292527228594 1 60465.254120630 2024-06-04T06:05:56.022465+00:00 19994330.289518218488 27870462.991418175399 262864793.280932694674 1 60465.254132206 2024-06-04T06:05:57.022601+00:00 19994330.288449816406 27870462.977618463337 262864793.266064584255 1 60465.254143775 2024-06-04T06:05:58.022151+00:00 19994330.289387781173 27870463.015333712101 262864793.304717808962 1 60465.254155513 2024-06-04T06:05:59.036367+00:00 19994330.288942087442 27870463.009244464338 262864793.298182874918 1 60465.254167043 2024-06-04T06:06:00.032492+00:00 19994330.289205186069 27870462.992403242737 262864793.281604737043 1 60465.254178615 2024-06-04T06:06:01.032312+00:00 19994330.289506897330 27870463.009058214724 262864793.298561394215 1 60465.254190789 2024-06-04T06:06:02.084161+00:00 19994330.288525372744 27870463.015512261540 262864793.304033935070 1 60465.254201746 2024-06-04T06:06:03.030847+00:00 19994330.289109908044 27870462.952890552580 262864793.241996765137 1 60465.254213308 2024-06-04T06:06:04.029834+00:00 19994330.288615666330 27870463.041729465127 262864793.330341428518 1 60465.254224961 2024-06-04T06:06:05.036635+00:00 19994330.290165759623 27870462.984565459192 262864793.274727523327 1 60465.254236767 2024-06-04T06:06:06.056643+00:00 19994330.288652375340 27870462.976633217186 262864793.265281915665 1 60465.254248146 2024-06-04T06:06:07.039838+00:00 19994330.289405472577 27870462.997200645506 262864793.286602407694 1 60465.254259650 2024-06-04T06:06:08.033716+00:00 19994330.288911983371 27870463.001915361732 262864793.290823638439 1 60465.254271290 2024-06-04T06:06:09.039500+00:00 19994330.288746513426 27870463.036520354450 262864793.325263172388 1 60465.254282896 2024-06-04T06:06:10.042218+00:00 19994330.289348717779 27870462.965742945671 262864793.255087971687 1 60465.254294424 2024-06-04T06:06:11.038214+00:00 19994330.288861691952 27870463.004501309246 262864793.293359309435 1 60465.254306034 2024-06-04T06:06:12.041307+00:00 19994330.289034258574 27870463.009610828012 262864793.298641383648 1 60465.254317596 2024-06-04T06:06:13.040295+00:00 19994330.288677062839 27870463.013045195490 262864793.301718562841 1 60465.254329173 2024-06-04T06:06:14.040530+00:00 19994330.289804693311 27870462.986802920699 262864793.276603937149 1 60465.254340664 2024-06-04T06:06:15.033422+00:00 19994330.288618944585 27870463.003666512668 262864793.292281776667 1 60465.254352326 2024-06-04T06:06:16.040943+00:00 19994330.289889480919 27870463.016873136163 262864793.306758910418 1 60465.254363812 2024-06-04T06:06:17.033307+00:00 19994330.288444519043 27870463.000275474042 262864793.288716286421 1 60465.254375660 2024-06-04T06:06:18.056990+00:00 19994330.289031147957 27870462.977237164974 262864793.266264617443 1 60465.254387008 2024-06-04T06:06:19.037528+00:00 19994330.289129689336 27870463.030569557101 262864793.319695532322 1 60465.254398481 2024-06-04T06:06:20.028756+00:00 19994330.289258509874 27870462.977124627680 262864793.266379445791 1 60465.254410170 2024-06-04T06:06:21.038640+00:00 19994330.289076093584 27870462.980848137289 262864793.269920527935 1 60465.254421739 2024-06-04T06:06:22.038273+00:00 19994330.289077177644 27870463.021895527840 262864793.310968995094 1 60465.254433185 2024-06-04T06:06:23.027151+00:00 19994330.289540290833 27870463.019881986082 262864793.309418588877 1 60465.254444877 2024-06-04T06:06:24.037336+00:00 19994330.288538444787 27870462.973372496665 262864793.261907249689 1 60465.254456488 2024-06-04T06:06:25.040565+00:00 19994330.289325457066 27870463.002028480172 262864793.291350215673 1 60465.254468050 2024-06-04T06:06:26.039513+00:00 19994330.288947515190 27870463.010346282274 262864793.299290120602 1 60465.254479616 2024-06-04T06:06:27.038830+00:00 19994330.289419054985 27870462.976365942508 262864793.265781313181 1 60465.254491209 2024-06-04T06:06:28.040442+00:00 19994330.288806796074 27870463.025553472340 262864793.314356565475 1 60465.254502745 2024-06-04T06:06:29.037179+00:00 19994330.289404645562 27870463.005316987634 262864793.294717907906 1 60465.254514255 2024-06-04T06:06:30.031618+00:00 19994330.288765370846 27870462.969699218869 262864793.258460879326 1 60465.254525910 2024-06-04T06:06:31.038650+00:00 19994330.288967382163 27870463.021277695894 262864793.310241371393 1 60465.254537512 2024-06-04T06:06:32.040995+00:00 19994330.289257530123 27870462.990195404738 262864793.279449224472 1 60465.254549091 2024-06-04T06:06:33.041439+00:00 19994330.288647852838 27870463.006423782557 262864793.295067936182 1 60465.254560597 2024-06-04T06:06:34.035618+00:00 19994330.289027299732 27870463.027838699520 262864793.316862314939 1 60465.254572144 2024-06-04T06:06:35.033203+00:00 19994330.289655197412 27870462.965151987970 262864793.254803508520 1 60465.254583729 2024-06-04T06:06:36.034201+00:00 19994330.288661405444 27870463.029146149755 262864793.317803859711 1 60465.254595311 2024-06-04T06:06:37.034868+00:00 19994330.289297878742 27870462.988428052515 262864793.277722239494 1 60465.254606727 2024-06-04T06:06:38.021154+00:00 19994330.288886461407 27870462.970878187567 262864793.259760946035 1 60465.254618453 2024-06-04T06:06:39.034382+00:00 19994330.289274945855 27870462.989492196590 262864793.278763473034 1 60465.254629892 2024-06-04T06:06:40.022655+00:00 19994330.289205972105 27870463.014433015138 262864793.303635299206 1 60465.254641448 2024-06-04T06:06:41.021129+00:00 19994330.289174776524 27870462.987761504948 262864793.276932567358 1 60465.254653033 2024-06-04T06:06:42.022018+00:00 19994330.288882136345 27870463.027959443629 262864793.316837877035 1 60465.254664596 2024-06-04T06:06:43.021118+00:00 19994330.288906462491 27870462.972777359188 262864793.261680126190 1 60465.254676331 2024-06-04T06:06:44.035004+00:00 19994330.289286416024 27870463.021742675453 262864793.311025381088 1 60465.254688179 2024-06-04T06:06:45.058673+00:00 19994330.288676202297 27870463.008990224451 262864793.297662734985 1 60465.254699313 2024-06-04T06:06:46.020636+00:00 19994330.289493706077 27870463.012211307883 262864793.301701337099 1 60465.254711026 2024-06-04T06:06:47.032687+00:00 19994330.289206884801 27870462.964720696211 262864793.253923892975 1 60465.254722649 2024-06-04T06:06:48.036851+00:00 19994330.288947857916 27870463.014046572149 262864793.302990734577 1 60465.254734041 2024-06-04T06:06:49.021125+00:00 19994330.288978900760 27870462.995311062783 262864793.284286260605 1 60465.254745701 2024-06-04T06:06:50.028595+00:00 19994330.289352864027 27870463.005617596209 262864793.294966757298 1 60465.254757339 2024-06-04T06:06:51.034071+00:00 19994330.288990430534 27870462.995445843786 262864793.284432590008 1 60465.254768931 2024-06-04T06:06:52.035662+00:00 19994330.289053611457 27870463.024240788072 262864793.313290715218 1 60465.254780497 2024-06-04T06:06:53.034950+00:00 19994330.288377899677 27870462.964990373701 262864793.253364592791 1 60465.254792084 2024-06-04T06:06:54.036027+00:00 19994330.289434958249 27870463.014759417623 262864793.304190695286 1 60465.254803581 2024-06-04T06:06:55.029358+00:00 19994330.289481744170 27870462.993802808225 262864793.283280849457 1 60465.254815177 2024-06-04T06:06:56.031302+00:00 19994330.288820929825 27870463.007698331028 262864793.296515554190 1 60465.254826649 2024-06-04T06:06:57.022454+00:00 19994330.289052087814 27870463.015764825046 262864793.304813235998 1 60465.254838344 2024-06-04T06:06:58.032874+00:00 19994330.289216037840 27870462.971084684134 262864793.260297030210 1 60465.254849834 2024-06-04T06:06:59.025693+00:00 19994330.289199665189 27870462.982235424221 262864793.271431386471 1 60465.254861493 2024-06-04T06:07:00.032998+00:00 19994330.289256609976 27870463.053240176290 262864793.342493087053 1 60465.254872996 2024-06-04T06:07:01.026884+00:00 19994330.288913615048 27870462.989751894027 262864793.278661817312 1 60465.254884669 2024-06-04T06:07:02.035418+00:00 19994330.288766551763 27870462.985820095986 262864793.274582952261 1 60465.254896067 2024-06-04T06:07:03.020185+00:00 19994330.289336871356 27870463.008049786091 262864793.297382950783 1 60465.254907803 2024-06-04T06:07:04.034206+00:00 19994330.289240472019 27870463.007346346974 262864793.296583116055 1 60465.254919239 2024-06-04T06:07:05.022283+00:00 19994330.289081010967 27870462.982326190919 262864793.271403491497 1 60465.254930945 2024-06-04T06:07:06.033617+00:00 19994330.288960635662 27870462.993376906961 262864793.282333850861 1 60465.254942479 2024-06-04T06:07:07.030167+00:00 19994330.289348725230 27870463.026705645025 262864793.316050678492 1 60465.254954073 2024-06-04T06:07:08.031925+00:00 19994330.289248649031 27870462.977844189852 262864793.267089128494 1 60465.254965673 2024-06-04T06:07:09.034161+00:00 19994330.289007928222 27870462.988015845418 262864793.277020066977 1 60465.254977213 2024-06-04T06:07:10.031243+00:00 19994330.289116192609 27870463.008792687207 262864793.297905206680 1 60465.254988768 2024-06-04T06:07:11.029534+00:00 19994330.288927026093 27870462.990287192166 262864793.279210507870 1 60465.255000401 2024-06-04T06:07:12.034671+00:00 19994330.288614809513 27870463.013652779162 262864793.302263885736 1 60465.255011961 2024-06-04T06:07:13.033464+00:00 19994330.289243467152 27870463.000289093703 262864793.289528846741 1 60465.255023426 2024-06-04T06:07:14.023990+00:00 19994330.289200689644 27870463.010802201927 262864793.299999207258 1 60465.255034957 2024-06-04T06:07:15.020266+00:00 19994330.289071209729 27870463.005635764450 262864793.294703274965 1 60465.255046684 2024-06-04T06:07:16.033476+00:00 19994330.288853038102 27870462.970734946430 262864793.259584307671 1 60465.255058217 2024-06-04T06:07:17.029954+00:00 19994330.289439015090 27870463.002315152436 262864793.291750490665 1 60465.255069650 2024-06-04T06:07:18.017779+00:00 19994330.289176195860 27870463.022104490548 262864793.311277002096 1 60465.255081280 2024-06-04T06:07:19.022561+00:00 19994330.289128899574 27870462.978312108666 262864793.267437309027 1 60465.255092842 2024-06-04T06:07:20.021488+00:00 19994330.289617899805 27870463.022857859731 262864793.312472045422 1 60465.255104402 2024-06-04T06:07:21.020342+00:00 19994330.288129646331 27870462.984384506941 262864793.272510468960 1 60465.255116001 2024-06-04T06:07:22.022519+00:00 19994330.289531193674 27870462.988984752446 262864793.278512269258 1 60465.255127573 2024-06-04T06:07:23.022343+00:00 19994330.288979165256 27870462.990597192198 262864793.279572665691 1 60465.255139227 2024-06-04T06:07:24.029171+00:00 19994330.288722470403 27870463.026878643781 262864793.315597414970 1 60465.255150822 2024-06-04T06:07:25.031071+00:00 19994330.289355430752 27870462.973276078701 262864793.262627810240 1 60465.255162288 2024-06-04T06:07:26.021662+00:00 19994330.289127986878 27870463.013499137014 262864793.302623420954 1 60465.255173879 2024-06-04T06:07:27.023166+00:00 19994330.288698814809 27870462.986198469996 262864793.274893611670 1 60465.255185447 2024-06-04T06:07:28.022571+00:00 19994330.289590299129 27870463.022964619100 262864793.312551230192 1 60465.255197013 2024-06-04T06:07:29.021895+00:00 19994330.288492701948 27870463.010225825012 262864793.298714846373 1 60465.255208581 2024-06-04T06:07:30.021380+00:00 19994330.289219982922 27870462.992663189769 262864793.281879484653 1 60465.255220214 2024-06-04T06:07:31.026490+00:00 19994330.289559565485 27870463.008158877492 262864793.297714740038 1 60465.255231748 2024-06-04T06:07:32.023021+00:00 19994330.288517329842 27870462.992555875331 262864793.281069517136 1 60465.255243307 2024-06-04T06:07:33.021669+00:00 19994330.289109557867 27870462.994636263698 262864793.283742129803 1 60465.255254914 2024-06-04T06:07:34.024552+00:00 19994330.289105512202 27870463.001147724688 262864793.290249526501 1 60465.255266578 2024-06-04T06:07:35.032341+00:00 19994330.288957655430 27870462.993489757180 262864793.282443702221 1 60465.255278145 2024-06-04T06:07:36.031759+00:00 19994330.289347607642 27870462.995257083327 262864793.284601002932 1 60465.255289611 2024-06-04T06:07:37.022407+00:00 19994330.288822345436 27870463.027867175639 262864793.316685825586 1 60465.255301184 2024-06-04T06:07:38.022341+00:00 19994330.289037868381 27870462.975403975695 262864793.264438152313 1 60465.255312767 2024-06-04T06:07:39.023102+00:00 19994330.289348635823 27870463.010745510459 262864793.300090461969 1 60465.255324340 2024-06-04T06:07:40.022982+00:00 19994330.288914892823 27870463.017798025161 262864793.306709229946 1 60465.255335895 2024-06-04T06:07:41.021347+00:00 19994330.289182286710 27870462.985002551228 262864793.274181127548 1 60465.255347441 2024-06-04T06:07:42.018874+00:00 19994330.289384193718 27870463.015051417053 262864793.304431915283 1 60465.255359060 2024-06-04T06:07:43.022771+00:00 19994330.289019078016 27870462.984704133123 262864793.273719519377 1 60465.255370614 2024-06-04T06:07:44.021014+00:00 19994330.288797039539 27870463.020429503173 262864793.309222847223 1 60465.255382194 2024-06-04T06:07:45.021530+00:00 19994330.288890793920 27870462.952096875757 262864793.240983963013 1 60465.255393955 2024-06-04T06:07:46.037701+00:00 19994330.289318695664 27870463.035162430257 262864793.324477434158 1 60465.255405338 2024-06-04T06:07:47.021177+00:00 19994330.288913849741 27870462.975729353726 262864793.264639496803 1 60465.255417008 2024-06-04T06:07:48.029526+00:00 19994330.288985066116 27870463.019892714918 262864793.308874100447 1 60465.255428489 2024-06-04T06:07:49.021495+00:00 19994330.289198070765 27870462.987588938326 262864793.276783317327 1 60465.255440086 2024-06-04T06:07:50.023394+00:00 19994330.289413005114 27870462.996860295534 262864793.286269605160 1 60465.255451648 2024-06-04T06:07:51.022453+00:00 19994330.288683794439 27870463.011227224022 262864793.299907326698 1 60465.255463206 2024-06-04T06:07:52.020996+00:00 19994330.288950700313 27870462.988498937339 262864793.277445942163 1 60465.255474852 2024-06-04T06:07:53.027209+00:00 19994330.289114221931 27870463.025082491338 262864793.314193010330 1 60465.255486376 2024-06-04T06:07:54.022908+00:00 19994330.289421003312 27870462.964504934847 262864793.253922224045 1 60465.255497938 2024-06-04T06:07:55.021876+00:00 19994330.289357170463 27870463.018616199493 262864793.307969689369 1 60465.255509542 2024-06-04T06:07:56.024418+00:00 19994330.288766667247 27870463.024299979210 262864793.313062965870 1 60465.255521088 2024-06-04T06:07:57.021984+00:00 19994330.289300914854 27870463.009542446584 262864793.298839658499 1 60465.255532791 2024-06-04T06:07:58.033175+00:00 19994330.289033424109 27870462.973700266331 262864793.262729972601 1 60465.255544357 2024-06-04T06:07:59.032427+00:00 19994330.288419011980 27870462.998631753027 262864793.287047058344 1 60465.255555811 2024-06-04T06:08:00.022097+00:00 19994330.289160732180 27870463.005590878427 262864793.294747918844 1 60465.255567393 2024-06-04T06:08:01.022730+00:00 19994330.289518419653 27870463.013213142753 262864793.302727878094 1 60465.255578983 2024-06-04T06:08:02.024147+00:00 19994330.288917429745 27870462.959754996002 262864793.248668730259 1 60465.255590688 2024-06-04T06:08:03.035449+00:00 19994330.289085231721 27870463.002061642706 262864793.291143178940 1 60465.255602233 2024-06-04T06:08:04.032952+00:00 19994330.289218898863 27870463.010918423533 262864793.300133645535 1 60465.255613857 2024-06-04T06:08:05.037285+00:00 19994330.288900319487 27870463.004666451365 262864793.293563067913 1 60465.255625329 2024-06-04T06:08:06.028455+00:00 19994330.289380092174 27870463.004722073674 262864793.294098466635 1 60465.255637022 2024-06-04T06:08:07.038669+00:00 19994330.288951527327 27870463.002301234752 262864793.291249066591 1 60465.255648517 2024-06-04T06:08:08.031850+00:00 19994330.288921467960 27870462.995721403509 262864793.284639179707 1 60465.255660123 2024-06-04T06:08:09.034652+00:00 19994330.289431400597 27870463.008278407156 262864793.297706097364 1 60465.255671705 2024-06-04T06:08:10.035295+00:00 19994330.288615457714 27870462.992930214852 262864793.281541973352 1 60465.255683254 2024-06-04T06:08:11.033182+00:00 19994330.288788378239 27870463.004906643182 262864793.293691337109 1 60465.255694864 2024-06-04T06:08:12.036241+00:00 19994330.289360441267 27870462.973327185959 262864793.262683928013 1 60465.255706465 2024-06-04T06:08:13.038601+00:00 19994330.289342939854 27870463.026312232018 262864793.315651476383 1 60465.255718007 2024-06-04T06:08:14.035819+00:00 19994330.289277199656 27870463.005520679057 262864793.294794172049 1 60465.255729590 2024-06-04T06:08:15.036589+00:00 19994330.288532093167 27870462.996558636427 262864793.285087049007 1 60465.255741034 2024-06-04T06:08:16.025362+00:00 19994330.289029173553 27870462.982125610113 262864793.271151095629 1 60465.255752595 2024-06-04T06:08:17.024202+00:00 19994330.288716703653 27870462.975928202271 262864793.264641195536 1 60465.255764256 2024-06-04T06:08:18.031689+00:00 19994330.289670035243 27870463.033385269344 262864793.323051631451 1 60465.255775727 2024-06-04T06:08:19.022793+00:00 19994330.288990136236 27870463.012029618025 262864793.301016062498 1 60465.255787392 2024-06-04T06:08:20.030645+00:00 19994330.288817599416 27870462.971445549279 262864793.260259449482 1 60465.255799013 2024-06-04T06:08:21.034729+00:00 19994330.288753237575 27870463.022280976176 262864793.311030536890 1 60465.255810535 2024-06-04T06:08:22.030170+00:00 19994330.289846025407 27870462.991422105581 262864793.281264454126 1 60465.255822131 2024-06-04T06:08:23.032176+00:00 19994330.288835179061 27870463.025282390416 262864793.314113855362 1 60465.255833684 2024-06-04T06:08:24.030357+00:00 19994330.289119172841 27870462.960550181568 262864793.249665677547 1 60465.255845295 2024-06-04T06:08:25.033466+00:00 19994330.288983415812 27870463.022654592991 262864793.311634302139 1 60465.255856866 2024-06-04T06:08:26.033207+00:00 19994330.288916178048 27870462.997267223895 262864793.286179691553 1 60465.255868451 2024-06-04T06:08:27.034191+00:00 19994330.288893129677 27870462.992308359593 262864793.281197786331 1 60465.255880005 2024-06-04T06:08:28.032448+00:00 19994330.289392255247 27870463.009763788432 262864793.299152344465 1 60465.255891821 2024-06-04T06:08:29.053355+00:00 19994330.288743294775 27870462.996610239148 262864793.285349816084 1 60465.255903019 2024-06-04T06:08:30.020803+00:00 19994330.289605606347 27870463.001649670303 262864793.291251599789 1 60465.255914616 2024-06-04T06:08:31.022862+00:00 19994330.288627453148 27870462.996871840209 262864793.285495579243 1 60465.255926313 2024-06-04T06:08:32.033418+00:00 19994330.289748966694 27870462.997920155525 262864793.287665426731 1 60465.255937882 2024-06-04T06:08:33.032960+00:00 19994330.289016947150 27870462.996688675135 262864793.285701930523 1 60465.255949328 2024-06-04T06:08:34.021929+00:00 19994330.288897749037 27870463.012653253973 262864793.301547318697 1 60465.255960903 2024-06-04T06:08:35.022016+00:00 19994330.288920085877 27870463.001656383276 262864793.290572762489 1 60465.255972617 2024-06-04T06:08:36.034080+00:00 19994330.289360210299 27870462.994529686868 262864793.283886194229 1 60465.255984059 2024-06-04T06:08:37.022654+00:00 19994330.289000630379 27870463.010066665709 262864793.299063593149 1 60465.255995723 2024-06-04T06:08:38.030479+00:00 19994330.288832522929 27870462.981297299266 262864793.270126134157 1 60465.256007190 2024-06-04T06:08:39.021221+00:00 19994330.289171472192 27870463.004613932222 262864793.293781697750 1 60465.256018876 2024-06-04T06:08:40.030863+00:00 19994330.289106719196 27870462.990862865001 262864793.279965907335 1 60465.256030467 2024-06-04T06:08:41.032353+00:00 19994330.288981236517 27870463.024497523904 262864793.313475042582 1 60465.256041960 2024-06-04T06:08:42.025335+00:00 19994330.289089698344 27870462.994290027767 262864793.283376038074 1 60465.256053638 2024-06-04T06:08:43.034335+00:00 19994330.289400961250 27870462.984855979681 262864793.274253249168 1 60465.256065184 2024-06-04T06:08:44.031940+00:00 19994330.288687337190 27870463.020597640425 262864793.309281289577 1 60465.256076779 2024-06-04T06:08:45.033678+00:00 19994330.289444755763 27870462.975121289492 262864793.264562338591 1 60465.256088233 2024-06-04T06:08:46.023313+00:00 19994330.289048071951 27870462.995736964047 262864793.284781336784 1 60465.256099775 2024-06-04T06:08:47.020554+00:00 19994330.289203677326 27870463.006419152021 262864793.295619130135 1 60465.256111371 2024-06-04T06:08:48.022466+00:00 19994330.289267681539 27870463.007286891341 262864793.296550899744 1 60465.256122948 2024-06-04T06:08:49.022718+00:00 19994330.288682617247 27870462.982671193779 262864793.271350115538 1 60465.256135150 2024-06-04T06:08:50.076935+00:00 19994330.289071969688 27870463.016943033785 262864793.306011319160 1 60465.256146630 2024-06-04T06:08:51.068809+00:00 19994330.289200518280 27870463.003917589784 262864793.293114393950 1 60465.256157759 2024-06-04T06:08:52.030395+00:00 19994330.288815923035 27870462.996715996414 262864793.285528212786 1 60465.256169815 2024-06-04T06:08:53.071976+00:00 19994330.289197724313 27870462.996271803975 262864793.285465806723 1 60465.256181206 2024-06-04T06:08:54.056178+00:00 19994330.288785807788 27870463.008868426085 262864793.297650545835 1 60465.256192982 2024-06-04T06:08:55.073634+00:00 19994330.289479631931 27870463.009981360286 262864793.299457311630 1 60465.256204130 2024-06-04T06:08:56.036807+00:00 19994330.288925427943 27870462.989704690874 262864793.278626441956 1 60465.256216150 2024-06-04T06:08:57.075356+00:00 19994330.289029490203 27870463.014708992094 262864793.303734779358 1 60465.256227698 2024-06-04T06:08:58.073091+00:00 19994330.289178986102 27870462.964661274105 262864793.253836572170 1 60465.256239240 2024-06-04T06:08:59.070351+00:00 19994330.288706067950 27870463.016400713474 262864793.305103093386 1 60465.256250897 2024-06-04T06:09:00.077553+00:00 19994330.289410997182 27870462.993453033268 262864793.282860338688 1 60465.256262370 2024-06-04T06:09:01.068771+00:00 19994330.289394658059 27870463.010003764182 262864793.299394726753 1 60465.256273532 2024-06-04T06:09:02.033212+00:00 19994330.288746826351 27870462.998250871897 262864793.286994010210 1 60465.256285012 2024-06-04T06:09:03.025010+00:00 19994330.288963928819 27870463.000872883946 262864793.289833128452 1 60465.256296603 2024-06-04T06:09:04.026553+00:00 19994330.289776727557 27870463.012712676078 262864793.302485704422 1 60465.256308256 2024-06-04T06:09:05.033319+00:00 19994330.288630377501 27870463.006037022918 262864793.294663697481 1 60465.256319861 2024-06-04T06:09:06.036000+00:00 19994330.288899246603 27870462.964609060436 262864793.253504604101 1 60465.256331353 2024-06-04T06:09:07.028833+00:00 19994330.289003662765 27870463.002750791609 262864793.291750758886 1 60465.256342980 2024-06-04T06:09:08.033453+00:00 19994330.289364896715 27870463.014716655016 262864793.304077863693 1 60465.256354420 2024-06-04T06:09:09.021821+00:00 19994330.288874588907 27870462.988962080330 262864793.277832984924 1 60465.256366031 2024-06-04T06:09:10.025110+00:00 19994330.288916900754 27870463.021594069898 262864793.310507297516 1 60465.256377757 2024-06-04T06:09:11.038184+00:00 19994330.289516095072 27870462.995806254447 262864793.285318642855 1 60465.256389244 2024-06-04T06:09:12.030657+00:00 19994330.289133600891 27870462.978845030069 262864793.267974942923 1 60465.256400849 2024-06-04T06:09:13.033325+00:00 19994330.288286086172 27870463.012917794287 262864793.301200181246 1 60465.256412414 2024-06-04T06:09:14.032615+00:00 19994330.289780057967 27870463.006327912211 262864793.296104282141 1 60465.256423874 2024-06-04T06:09:15.022719+00:00 19994330.289353072643 27870462.983810048550 262864793.273159414530 1 60465.256435612 2024-06-04T06:09:16.036896+00:00 19994330.288657765836 27870462.985320966691 262864793.273975014687 1 60465.256447124 2024-06-04T06:09:17.031524+00:00 19994330.289256021380 27870463.048288855702 262864793.337541162968 1 60465.256458710 2024-06-04T06:09:18.032538+00:00 19994330.288987625390 27870462.964049268514 262864793.253033220768 1 60465.256470270 2024-06-04T06:09:19.031285+00:00 19994330.289181645960 27870463.006755337119 262864793.295933306217 1 60465.256481833 2024-06-04T06:09:20.030357+00:00 19994330.289031300694 27870462.975556515157 262864793.264584124088 1 60465.256493358 2024-06-04T06:09:21.026148+00:00 19994330.289376344532 27870463.024886667728 262864793.314259320498 1 60465.256504964 2024-06-04T06:09:22.028915+00:00 19994330.288738895208 27870463.033362079412 262864793.322097301483 1 60465.256516461 2024-06-04T06:09:23.022219+00:00 19994330.288891103119 27870462.943237885833 262864793.232125312090 1 60465.256528159 2024-06-04T06:09:24.032951+00:00 19994330.289169654250 27870463.000657308847 262864793.289823293686 1 60465.256539599 2024-06-04T06:09:25.021378+00:00 19994330.288969293237 27870463.019516628236 262864793.308482229710 1 60465.256551179 2024-06-04T06:09:26.021892+00:00 19994330.289002992213 27870462.995445568115 262864793.284444868565 1 60465.256562917 2024-06-04T06:09:27.036047+00:00 19994330.288840670139 27870463.022887393832 262864793.311724394560 1 60465.256574336 2024-06-04T06:09:28.022613+00:00 19994330.289461642504 27870462.985901731998 262864793.275359690189 1 60465.256586023 2024-06-04T06:09:29.032369+00:00 19994330.288984321058 27870463.005642376840 262864793.294623017311 1 60465.256597594 2024-06-04T06:09:30.032125+00:00 19994330.289290070534 27870462.988113109022 262864793.277399480343 1 60465.256609138 2024-06-04T06:09:31.029490+00:00 19994330.289011295885 27870463.024011455476 262864793.313019067049 1 60465.256620623 2024-06-04T06:09:32.021787+00:00 19994330.288832277060 27870463.019880894572 262864793.308709472418 1 60465.256632191 2024-06-04T06:09:33.021277+00:00 19994330.289182890207 27870462.951657213271 262864793.240836411715 1 60465.256643776 2024-06-04T06:09:34.022225+00:00 19994330.289252877235 27870463.029604822397 262864793.318854004145 1 60465.256655354 2024-06-04T06:09:35.022569+00:00 19994330.288946490735 27870462.961906183511 262864793.250848978758 1 60465.256666963 2024-06-04T06:09:36.025642+00:00 19994330.289031375200 27870463.037178851664 262864793.326206535101 1 60465.256678617 2024-06-04T06:09:37.032465+00:00 19994330.288870554417 27870462.993668857962 262864793.282535701990 1 60465.256690068 2024-06-04T06:09:38.021890+00:00 19994330.289520855993 27870462.977390695363 262864793.266907870770 1 60465.256701787 2024-06-04T06:09:39.034359+00:00 19994330.288888618350 27870463.012834977359 262864793.301719903946 1 60465.256713293 2024-06-04T06:09:40.028511+00:00 19994330.289460618049 27870462.994907323271 262864793.284364253283 1 60465.256724766 2024-06-04T06:09:41.019791+00:00 19994330.288961302489 27870462.971921157092 262864793.260878741741 1 60465.256736366 2024-06-04T06:09:42.022031+00:00 19994330.288858648390 27870463.022629015148 262864793.311483979225 1 60465.256747937 2024-06-04T06:09:43.021775+00:00 19994330.289633944631 27870463.012190360576 262864793.301820635796 1 60465.256759510 2024-06-04T06:09:44.021713+00:00 19994330.288785509765 27870463.003894865513 262864793.292676687241 1 60465.256771100 2024-06-04T06:09:45.023070+00:00 19994330.289446234703 27870462.995142277330 262864793.284584820271 1 60465.256782739 2024-06-04T06:09:46.028698+00:00 19994330.288695402443 27870462.994573026896 262864793.283264726400 1 60465.256794263 2024-06-04T06:09:47.024276+00:00 19994330.288853991777 27870463.004115931690 262864793.292966246605 1 60465.256805804 2024-06-04T06:09:48.021447+00:00 19994330.288859408349 27870462.991976190358 262864793.280831903219 1 60465.256817385 2024-06-04T06:09:49.022008+00:00 19994330.289361722767 27870462.994860343635 262864793.284218370914 1 60465.256828958 2024-06-04T06:09:50.021966+00:00 19994330.289550732821 27870462.998560108244 262864793.288107126951 1 60465.256840667 2024-06-04T06:09:51.033593+00:00 19994330.288325343281 27870463.025925494730 262864793.314247131348 1 60465.256852183 2024-06-04T06:09:52.028637+00:00 19994330.289708588272 27870462.988977503031 262864793.278682380915 1 60465.256863653 2024-06-04T06:09:53.019631+00:00 19994330.288570512086 27870463.017197340727 262864793.305764168501 1 60465.256875244 2024-06-04T06:09:54.021104+00:00 19994330.289737530053 27870462.997519873083 262864793.287253707647 1 60465.256886832 2024-06-04T06:09:55.022271+00:00 19994330.288535311818 27870462.981990527362 262864793.270522117615 1 60465.256898422 2024-06-04T06:09:56.023684+00:00 19994330.289430789649 27870463.007426526397 262864793.296853631735 1 60465.256909986 2024-06-04T06:09:57.022808+00:00 19994330.289046965539 27870463.009533490986 262864793.298576772213 1 60465.256921560 2024-06-04T06:09:58.022778+00:00 19994330.288849368691 27870462.977275263518 262864793.266120910645 1 60465.256933154 2024-06-04T06:09:59.024461+00:00 19994330.289059039205 27870462.990274637938 262864793.279329985380 1 60465.256944720 2024-06-04T06:10:00.023816+00:00 19994330.289083346725 27870463.053892381489 262864793.342972040176 1 60465.256956274 2024-06-04T06:10:01.022028+00:00 19994330.289056822658 27870462.958903498948 262864793.247956633568 1 60465.256967985 2024-06-04T06:10:02.033888+00:00 19994330.289266601205 27870463.020995385945 262864793.310258269310 1 60465.256979549 2024-06-04T06:10:03.033006+00:00 19994330.289120022207 27870462.967246118933 262864793.256362438202 1 60465.256991044 2024-06-04T06:10:04.026193+00:00 19994330.288781546056 27870463.027484744787 262864793.316262602806 1 60465.257002730 2024-06-04T06:10:05.035899+00:00 19994330.289042722434 27870463.000385738909 262864793.289424747229 1 60465.257014251 2024-06-04T06:10:06.031289+00:00 19994330.289372734725 27870462.994887903333 262864793.284256935120 1 60465.257025825 2024-06-04T06:10:07.031245+00:00 19994330.289074722677 27870462.989740204066 262864793.278811216354 1 60465.257037337 2024-06-04T06:10:08.025926+00:00 19994330.289038438350 27870462.996183585376 262864793.285218328238 1 60465.257048974 2024-06-04T06:10:09.031348+00:00 19994330.289262805134 27870463.026153538376 262864793.315412640572 1 60465.257060641 2024-06-04T06:10:10.039399+00:00 19994330.289058901370 27870462.992295004427 262864793.281350195408 1 60465.257072191 2024-06-04T06:10:11.037331+00:00 19994330.288674533367 27870462.993006937206 262864793.281677782536 1 60465.257083706 2024-06-04T06:10:12.032221+00:00 19994330.289324995130 27870462.967328228056 262864793.256649523973 1 60465.257095410 2024-06-04T06:10:13.043427+00:00 19994330.288797952235 27870463.027458261698 262864793.316252499819 1 60465.257106933 2024-06-04T06:10:14.039029+00:00 19994330.289058614522 27870462.997389763594 262864793.286444693804 1 60465.257118506 2024-06-04T06:10:15.038927+00:00 19994330.289300825447 27870463.020032588392 262864793.309329718351 1 60465.257130103 2024-06-04T06:10:16.040885+00:00 19994330.289372812957 27870462.971059262753 262864793.260428369045 1 60465.257141623 2024-06-04T06:10:17.036239+00:00 19994330.288368269801 27870463.028864484280 262864793.317229032516 1 60465.257153127 2024-06-04T06:10:18.030180+00:00 19994330.289289388806 27870462.997116468847 262864793.286402165890 1 60465.257164750 2024-06-04T06:10:19.034413+00:00 19994330.289387725294 27870462.989370126277 262864793.278754174709 1 60465.257176383 2024-06-04T06:10:20.039542+00:00 19994330.289255566895 27870463.006467230618 262864793.295719087124 1 60465.257187874 2024-06-04T06:10:21.032326+00:00 19994330.288797251880 27870462.998199284077 262864793.286992847919 1 60465.257199398 2024-06-04T06:10:22.028024+00:00 19994330.289152994752 27870462.965523511171 262864793.254672825336 1 60465.257210894 2024-06-04T06:10:23.021213+00:00 19994330.288849301636 27870463.009639475495 262864793.298485070467 1 60465.257222567 2024-06-04T06:10:24.029810+00:00 19994330.289272844791 27870463.025640286505 262864793.314909428358 1 60465.257234198 2024-06-04T06:10:25.034692+00:00 19994330.288882937282 27870462.996871080250 262864793.285750329494 1 60465.257245808 2024-06-04T06:10:26.037838+00:00 19994330.289597444236 27870462.977484155446 262864793.267077922821 1 60465.257257352 2024-06-04T06:10:27.035193+00:00 19994330.289287161082 27870463.033409897238 262864793.322693347931 1 60465.257268870 2024-06-04T06:10:28.030402+00:00 19994330.288648523390 27870462.987235732377 262864793.275880545378 1 60465.257280356 2024-06-04T06:10:29.022755+00:00 19994330.288695938885 27870462.992643266916 262864793.281335502863 1 60465.257292056 2024-06-04T06:10:30.033631+00:00 19994330.289216015488 27870463.023135885596 262864793.312348216772 1 60465.257303687 2024-06-04T06:10:31.038516+00:00 19994330.289628766477 27870463.008024666458 262864793.297649741173 1 60465.257315063 2024-06-04T06:10:32.021488+00:00 19994330.288910709321 27870462.980864908546 262864793.269771933556 1 60465.257326646 2024-06-04T06:10:33.022188+00:00 19994330.288636188954 27870462.977247487754 262864793.265879958868 1 60465.257338305 2024-06-04T06:10:34.029503+00:00 19994330.289285454899 27870463.007847309113 262864793.297129064798 1 60465.257349773 2024-06-04T06:10:35.020417+00:00 19994330.289103846997 27870463.006414104253 262864793.295514255762 1 60465.257361439 2024-06-04T06:10:36.028332+00:00 19994330.289265047759 27870463.005875732750 262864793.295137077570 1 60465.257373021 2024-06-04T06:10:37.029047+00:00 19994330.288971431553 27870462.997930895537 262864793.286898612976 1 60465.257384507 2024-06-04T06:10:38.021440+00:00 19994330.289032172412 27870463.019082743675 262864793.308111220598 1 60465.257396061 2024-06-04T06:10:39.019654+00:00 19994330.288878079504 27870462.979015555233 262864793.267889946699 1 60465.257407825 2024-06-04T06:10:40.036055+00:00 19994330.289196774364 27870462.993616580963 262864793.282809674740 1 60465.257419639 2024-06-04T06:10:41.056844+00:00 19994330.288906399161 27870463.025021165609 262864793.313923865557 1 60465.257430926 2024-06-04T06:10:42.032052+00:00 19994330.288989637047 27870462.947439707816 262864793.236425638199 1 60465.257442393 2024-06-04T06:10:43.022772+00:00 19994330.289301175624 27870463.026992022991 262864793.316289514303 1 60465.257454022 2024-06-04T06:10:44.027488+00:00 19994330.289330091327 27870463.019749991596 262864793.309076398611 1 60465.257465671 2024-06-04T06:10:45.033935+00:00 19994330.288666222245 27870462.974157530814 262864793.262820065022 1 60465.257477163 2024-06-04T06:10:46.026913+00:00 19994330.289282649755 27870463.015249963850 262864793.304528921843 1 60465.257488715 2024-06-04T06:10:47.025027+00:00 19994330.289181824774 27870462.990701954812 262864793.279880076647 1 60465.257500391 2024-06-04T06:10:48.033724+00:00 19994330.289153236896 27870462.994680773467 262864793.283830314875 1 60465.257511933 2024-06-04T06:10:49.031016+00:00 19994330.288483336568 27870463.024397533387 262864793.312877178192 1 60465.257523551 2024-06-04T06:10:50.034777+00:00 19994330.289162352681 27870463.006420478225 262864793.295579135418 1 60465.257535108 2024-06-04T06:10:51.033354+00:00 19994330.289222411811 27870462.962827444077 262864793.252046167850 1 60465.257547091 2024-06-04T06:10:52.068638+00:00 19994330.289056684822 27870463.018988616765 262864793.308041602373 1 60465.257558775 2024-06-04T06:10:53.078178+00:00 19994330.288965657353 27870463.017913144082 262864793.306875109673 1 60465.257570288 2024-06-04T06:10:54.072914+00:00 19994330.289270211011 27870463.010963201523 262864793.300229728222 1 60465.257581831 2024-06-04T06:10:55.070221+00:00 19994330.289156261832 27870462.965366620570 262864793.254519194365 1 60465.257592995 2024-06-04T06:10:56.034742+00:00 19994330.288814399391 27870462.995757926255 262864793.284568637609 1 60465.257604979 2024-06-04T06:10:57.070157+00:00 19994330.289159242064 27870463.035262148827 262864793.324417680502 1 60465.257616492 2024-06-04T06:10:58.064955+00:00 19994330.289231102914 27870462.955021865666 262864793.244249254465 1 60465.257628169 2024-06-04T06:10:59.073833+00:00 19994330.289470933378 27870463.030880849808 262864793.320348083973 1 60465.257639783 2024-06-04T06:11:00.077308+00:00 19994330.289093766361 27870462.981906928122 262864793.270996987820 1 60465.257651310 2024-06-04T06:11:01.073208+00:00 19994330.288822073489 27870462.992216516286 262864793.281034916639 1 60465.257662431 2024-06-04T06:11:02.034063+00:00 19994330.289071939886 27870463.041425030679 262864793.330493271351 1 60465.257673875 2024-06-04T06:11:03.022824+00:00 19994330.288952846080 27870462.978025570512 262864793.266974717379 1 60465.257685437 2024-06-04T06:11:04.021733+00:00 19994330.289511147887 27870463.001199439168 262864793.290706872940 1 60465.257697023 2024-06-04T06:11:05.022743+00:00 19994330.288711082190 27870462.989386271685 262864793.278093636036 1 60465.257708736 2024-06-04T06:11:06.034774+00:00 19994330.289417430758 27870463.009708214551 262864793.299121975899 1 60465.257720156 2024-06-04T06:11:07.021460+00:00 19994330.288825456053 27870462.978364285082 262864793.267186045647 1 60465.257731739 2024-06-04T06:11:08.022215+00:00 19994330.288735397160 27870463.044229026884 262864793.332960724831 1 60465.257743325 2024-06-04T06:11:09.023294+00:00 19994330.289188776165 27870462.960653111339 262864793.249838203192 1 60465.257754893 2024-06-04T06:11:10.022718+00:00 19994330.289083216339 27870463.009157005697 262864793.298236519098 1 60465.257766445 2024-06-04T06:11:11.020840+00:00 19994330.289287969470 27870463.004989203066 262864793.294273495674 1 60465.257778165 2024-06-04T06:11:12.033465+00:00 19994330.288712900132 27870462.998396191746 262864793.287105381489 1 60465.257789720 2024-06-04T06:11:13.031787+00:00 19994330.289150800556 27870462.992064245045 262864793.281211346388 1 60465.257801176 2024-06-04T06:11:14.021597+00:00 19994330.289128482342 27870463.015406496823 262864793.304531276226 1 60465.257812768 2024-06-04T06:11:15.023146+00:00 19994330.289218183607 27870462.969734840095 262864793.258949339390 1 60465.257824486 2024-06-04T06:11:16.035587+00:00 19994330.289120316505 27870463.052005913109 262864793.341122537851 1 60465.257835870 2024-06-04T06:11:17.019170+00:00 19994330.289079502225 27870462.991113532335 262864793.280189335346 1 60465.257847453 2024-06-04T06:11:18.019898+00:00 19994330.288904868066 27870462.963733084500 262864793.252634257078 1 60465.257859618 2024-06-04T06:11:19.071029+00:00 19994330.288940802217 27870463.027518026531 262864793.316455125809 1 60465.257871234 2024-06-04T06:11:20.074659+00:00 19994330.289094679058 27870462.996961690485 262864793.286052674055 1 60465.257882780 2024-06-04T06:11:21.072179+00:00 19994330.289354287088 27870462.987348202616 262864793.276698797941 1 60465.257894382 2024-06-04T06:11:22.074624+00:00 19994330.289006523788 27870463.022349506617 262864793.311352342367 1 60465.257905350 2024-06-04T06:11:23.022264+00:00 19994330.289362002164 27870462.985744398087 262864793.275102704763 1 60465.257917519 2024-06-04T06:11:24.073663+00:00 19994330.288934122771 27870463.005033306777 262864793.293963730335 1 60465.257928962 2024-06-04T06:11:25.062307+00:00 19994330.288959395140 27870462.984269909561 262864793.273225605488 1 60465.257940358 2024-06-04T06:11:26.046908+00:00 19994330.289145667106 27870463.003245994449 262864793.292387992144 1 60465.257952186 2024-06-04T06:11:27.068861+00:00 19994330.289104964584 27870463.016021944582 262864793.305123209953 1 60465.257963806 2024-06-04T06:11:28.072825+00:00 19994330.288897883147 27870462.980309162289 262864793.269203335047 1 60465.257975385 2024-06-04T06:11:29.073257+00:00 19994330.288695331663 27870463.015615399927 262864793.304307043552 1 60465.257986900 2024-06-04T06:11:30.068198+00:00 19994330.289783880115 27870462.979410909116 262864793.269191086292 1 60465.257998515 2024-06-04T06:11:31.071674+00:00 19994330.288706488907 27870462.984623033553 262864793.273325830698 1 60465.258010181 2024-06-04T06:11:32.079595+00:00 19994330.288989484310 27870463.036102399230 262864793.325088202953 1 60465.258021634 2024-06-04T06:11:33.069149+00:00 19994330.289712958038 27870462.992664441466 262864793.282373726368 1 60465.258033235 2024-06-04T06:11:34.071526+00:00 19994330.288210771978 27870462.996383935213 262864793.284591019154 1 60465.258044776 2024-06-04T06:11:35.068617+00:00 19994330.289462853223 27870463.000182658434 262864793.289641827345 1 60465.258056187 2024-06-04T06:11:36.054549+00:00 19994330.289511844516 27870462.994828775525 262864793.284336924553 1 60465.258067974 2024-06-04T06:11:37.072921+00:00 19994330.288499731570 27870463.018711894751 262864793.307207942009 1 60465.258079569 2024-06-04T06:11:38.074775+00:00 19994330.289362680167 27870463.007793236524 262864793.297152221203 1 60465.258091101 2024-06-04T06:11:39.071118+00:00 19994330.289198830724 27870462.992553260177 262864793.281748414040 1 60465.258102742 2024-06-04T06:11:40.076865+00:00 19994330.288943875581 27870462.968487165868 262864793.257427364588 1 60465.258114232 2024-06-04T06:11:41.069661+00:00 19994330.288876261562 27870463.044784326106 262864793.333656907082 1 60465.258125883 2024-06-04T06:11:42.076271+00:00 19994330.289336115122 27870462.967834502459 262864793.257166922092 1 60465.258137428 2024-06-04T06:11:43.073759+00:00 19994330.288844402879 27870463.011232540011 262864793.300073266029 1 60465.258148902 2024-06-04T06:11:44.065099+00:00 19994330.289106074721 27870462.990866053849 262864793.279968440533 1 60465.258160562 2024-06-04T06:11:45.072532+00:00 19994330.288593713194 27870463.021356623620 262864793.309946626425 1 60465.258171695 2024-06-04T06:11:46.034427+00:00 19994330.289542656392 27870462.984810937196 262864793.274349898100 1 60465.258183112 2024-06-04T06:11:47.020893+00:00 19994330.289063259959 27870462.976615849882 262864793.265675425529 1 60465.258194813 2024-06-04T06:11:48.031847+00:00 19994330.289466306567 27870463.018724571913 262864793.308187186718 1 60465.258206841 2024-06-04T06:11:49.071040+00:00 19994330.288911208510 27870462.987578909844 262864793.276486396790 1 60465.258218395 2024-06-04T06:11:50.069316+00:00 19994330.288695812225 27870463.007506292313 262864793.296198397875 1 60465.258229968 2024-06-04T06:11:51.069248+00:00 19994330.289405003190 27870462.994648534805 262864793.284049868584 1 60465.258241544 2024-06-04T06:11:52.069345+00:00 19994330.288776382804 27870463.025394558907 262864793.314167261124 1 60465.258252590 2024-06-04T06:11:53.023803+00:00 19994330.289580713958 27870462.986378543079 262864793.275955557823 1 60465.258264281 2024-06-04T06:11:54.033884+00:00 19994330.288973402232 27870463.018708139658 262864793.307677835226 1 60465.258276298 2024-06-04T06:11:55.072137+00:00 19994330.289343062788 27870462.979415349662 262864793.268754720688 1 60465.258287482 2024-06-04T06:11:56.038438+00:00 19994330.289106585085 27870463.008004020900 262864793.297106891870 1 60465.258299425 2024-06-04T06:11:57.070351+00:00 19994330.288911893964 27870462.974598400295 262864793.263506591320 1 60465.258310973 2024-06-04T06:11:58.068047+00:00 19994330.289043556899 27870463.013195008039 262864793.302234858274 1 60465.258322611 2024-06-04T06:11:59.073601+00:00 19994330.288875307888 27870463.010677661747 262864793.299549281597 1 60465.258334095 2024-06-04T06:12:00.065785+00:00 19994330.289463944733 27870463.002667702734 262864793.292127937078 1 60465.258345742 2024-06-04T06:12:01.072071+00:00 19994330.288961648941 27870463.014066006988 262864793.303023964167 1 60465.258356772 2024-06-04T06:12:02.025120+00:00 19994330.288946114480 27870462.967942655087 262864793.256885081530 1 60465.258368336 2024-06-04T06:12:03.024246+00:00 19994330.288956888020 27870462.993807390332 262864793.282760560513 1 60465.258380053 2024-06-04T06:12:04.036576+00:00 19994330.289570704103 27870463.026756457984 262864793.316323459148 1 60465.258391515 2024-06-04T06:12:05.026889+00:00 19994330.288682315499 27870462.980338379741 262864793.269017010927 1 60465.258403186 2024-06-04T06:12:06.035284+00:00 19994330.288489215076 27870463.011928383261 262864793.300413906574 1 60465.258414769 2024-06-04T06:12:07.036022+00:00 19994330.289813440293 27870462.992736805230 262864793.282546550035 1 60465.258426283 2024-06-04T06:12:08.030815+00:00 19994330.288694113493 27870463.002012085170 262864793.290702491999 1 60465.258437897 2024-06-04T06:12:09.034265+00:00 19994330.289095241576 27870463.010989002883 262864793.300080567598 1 60465.258449381 2024-06-04T06:12:10.026525+00:00 19994330.288673486561 27870462.991236478090 262864793.279906272888 1 60465.258460901 2024-06-04T06:12:11.021827+00:00 19994330.289303485304 27870462.990589883178 262864793.279889672995 1 60465.258472631 2024-06-04T06:12:12.035313+00:00 19994330.288982424885 27870462.993585415184 262864793.282564133406 1 60465.258484065 2024-06-04T06:12:13.023227+00:00 19994330.289436772466 27870462.999602317810 262864793.289035379887 1 60465.258495835 2024-06-04T06:12:14.040152+00:00 19994330.288672849536 27870463.011357530951 262864793.300026714802 1 60465.258507382 2024-06-04T06:12:15.037780+00:00 19994330.289534080774 27870463.001265887171 262864793.290796279907 1 60465.258518945 2024-06-04T06:12:16.036879+00:00 19994330.288895156235 27870463.002594396472 262864793.291485875845 1 60465.258530536 2024-06-04T06:12:17.038334+00:00 19994330.288929179311 27870463.001308500767 262864793.290233969688 1 60465.258542036 2024-06-04T06:12:18.031870+00:00 19994330.289392445236 27870463.003678690642 262864793.293067425489 1 60465.258553478 2024-06-04T06:12:19.020479+00:00 19994330.288739997894 27870463.027448657900 262864793.316184967756 1 60465.258565343 2024-06-04T06:12:20.045684+00:00 19994330.289461743087 27870462.961381603032 262864793.250839650631 1 60465.258576639 2024-06-04T06:12:21.021645+00:00 19994330.289163634181 27870462.987820774317 262864793.276980698109 1 60465.258588338 2024-06-04T06:12:22.032389+00:00 19994330.289302837104 27870463.039097432047 262864793.328396558762 1 60465.258599801 2024-06-04T06:12:23.022755+00:00 19994330.288589850068 27870462.977564372122 262864793.266150534153 1 60465.258611509 2024-06-04T06:12:24.034342+00:00 19994330.289071675390 27870463.011758618057 262864793.300826609135 1 60465.258623087 2024-06-04T06:12:25.034749+00:00 19994330.289016917348 27870462.981353037059 262864793.270366251469 1 60465.258634745 2024-06-04T06:12:26.041978+00:00 19994330.289343744516 27870463.024481512606 262864793.313821554184 1 60465.258646209 2024-06-04T06:12:27.032444+00:00 19994330.289231322706 27870462.984536822885 262864793.273764461279 1 60465.258657800 2024-06-04T06:12:28.033973+00:00 19994330.289128590375 27870462.989345192909 262864793.278470098972 1 60465.258669345 2024-06-04T06:12:29.031389+00:00 19994330.288734491915 27870463.016981966794 262864793.305712759495 1 60465.258681007 2024-06-04T06:12:30.038974+00:00 19994330.289147350937 27870462.982433196157 262864793.271576851606 1 60465.258692412 2024-06-04T06:12:31.024351+00:00 19994330.288954120129 27870463.005533501506 262864793.294483929873 1 60465.258704104 2024-06-04T06:12:32.034596+00:00 19994330.289645675570 27870462.993377421051 262864793.283019393682 1 60465.258715667 2024-06-04T06:12:33.033620+00:00 19994330.289102002978 27870463.005877006799 262864793.294975340366 1 60465.258727132 2024-06-04T06:12:34.024197+00:00 19994330.288654275239 27870463.024225492030 262864793.312876075506 1 60465.258738684 2024-06-04T06:12:35.022251+00:00 19994330.289179742336 27870462.982705362141 262864793.271881401539 1 60465.258750266 2024-06-04T06:12:36.023021+00:00 19994330.288964059204 27870463.006445676088 262864793.295406043530 1 60465.258761952 2024-06-04T06:12:37.032642+00:00 19994330.289322465658 27870462.998314257711 262864793.287633031607 1 60465.258773511 2024-06-04T06:12:38.031321+00:00 19994330.289125975221 27870462.984605502337 262864793.273727774620 1 60465.258784979 2024-06-04T06:12:39.022189+00:00 19994330.289188049734 27870463.007058534771 262864793.296242892742 1 60465.258796873 2024-06-04T06:12:40.049799+00:00 19994330.289149630815 27870463.006595332175 262864793.295741289854 1 60465.258808240 2024-06-04T06:12:41.031986+00:00 19994330.288768451661 27870462.989281412214 262864793.278046160936 1 60465.258819706 2024-06-04T06:12:42.022581+00:00 19994330.288847416639 27870463.008158709854 262864793.297002434731 1 60465.258831295 2024-06-04T06:12:43.023868+00:00 19994330.289232477546 27870462.985100191087 262864793.274328947067 1 60465.258843029 2024-06-04T06:12:44.037745+00:00 19994330.289274018258 27870463.018728785217 262864793.307999104261 1 60465.258854480 2024-06-04T06:12:45.027065+00:00 19994330.289117250592 27870463.001750599593 262864793.290864139795 1 60465.258866168 2024-06-04T06:12:46.036917+00:00 19994330.288905695081 27870463.007677055895 262864793.296579062939 1 60465.258877689 2024-06-04T06:12:47.032339+00:00 19994330.289170403033 27870462.996496222913 262864793.285662949085 1 60465.258889287 2024-06-04T06:12:48.034419+00:00 19994330.289433125407 27870462.974645234644 262864793.264074653387 1 60465.258900814 2024-06-04T06:12:49.030324+00:00 19994330.289034485817 27870463.041880406439 262864793.330911189318 1 60465.258912295 2024-06-04T06:12:50.022280+00:00 19994330.288702134043 27870462.982682943344 262864793.271381378174 1 60465.258924461 2024-06-04T06:12:51.073476+00:00 19994330.288829009980 27870463.024142067879 262864793.312967360020 1 60465.258935433 2024-06-04T06:12:52.021384+00:00 19994330.289452534169 27870462.964164517820 262864793.253613352776 1 60465.258947585 2024-06-04T06:12:53.071309+00:00 19994330.288982283324 27870462.994918160141 262864793.283896744251 1 60465.258959113 2024-06-04T06:12:54.067361+00:00 19994330.288848400116 27870463.001460310072 262864793.290305018425 1 60465.258970776 2024-06-04T06:12:55.075037+00:00 19994330.289461567998 27870463.001967143267 262864793.291424989700 1 60465.258982338 2024-06-04T06:12:56.073967+00:00 19994330.288852803409 27870462.988734479994 262864793.277583599091 1 60465.258993310 2024-06-04T06:12:57.021992+00:00 19994330.289285887033 27870463.022558085620 262864793.311840295792 1 60465.259005414 2024-06-04T06:12:58.067822+00:00 19994330.289232678711 27870462.999980952591 262864793.289209932089 1 60465.259017038 2024-06-04T06:12:59.072103+00:00 19994330.288948163390 27870462.967387903482 262864793.256332397461 1 60465.259028637 2024-06-04T06:13:00.074252+00:00 19994330.288877155632 27870463.009059343487 262864793.297932803631 1 60465.259040220 2024-06-04T06:13:01.074971+00:00 19994330.289079129696 27870463.011943560094 262864793.301018983126 1 60465.259051319 2024-06-04T06:13:02.033954+00:00 19994330.288973204792 27870463.003058280796 262864793.292027801275 1 60465.259062896 2024-06-04T06:13:03.034169+00:00 19994330.289411332458 27870462.986102297902 262864793.275509923697 1 60465.259074332 2024-06-04T06:13:04.022281+00:00 19994330.288844797760 27870463.017746943980 262864793.306588053703 1 60465.259085993 2024-06-04T06:13:05.029769+00:00 19994330.289211735129 27870463.010476969182 262864793.299685001373 1 60465.259097479 2024-06-04T06:13:06.022179+00:00 19994330.289004888386 27870463.001102302223 262864793.290103495121 1 60465.259109048 2024-06-04T06:13:07.021773+00:00 19994330.288949821144 27870462.992775849998 262864793.281721979380 1 60465.259120733 2024-06-04T06:13:08.031354+00:00 19994330.288934748620 27870462.998231880367 262864793.287162929773 1 60465.259132216 2024-06-04T06:13:09.023445+00:00 19994330.289449423552 27870462.995533190668 262864793.284978926182 1 60465.259143802 2024-06-04T06:13:10.024480+00:00 19994330.288906235248 27870463.002243861556 262864793.291146427393 1 60465.259155376 2024-06-04T06:13:11.024480+00:00 19994330.288715522736 27870462.996286418289 262864793.284998238087 1 60465.259166937 2024-06-04T06:13:12.023382+00:00 19994330.289762090892 27870463.001095399261 262864793.290853798389 1 60465.259178509 2024-06-04T06:13:13.023224+00:00 19994330.289117272943 27870462.987292721868 262864793.276406288147 1 60465.259190176 2024-06-04T06:13:14.031171+00:00 19994330.288977928460 27870463.022560860962 262864793.311535090208 1 60465.259201626 2024-06-04T06:13:15.020461+00:00 19994330.288490805775 27870462.973347984254 262864793.261835098267 1 60465.259213449 2024-06-04T06:13:16.041938+00:00 19994330.289049215615 27870463.031066950411 262864793.320112466812 1 60465.259225304 2024-06-04T06:13:17.066271+00:00 19994330.289567936212 27870462.984651412815 262864793.274215668440 1 60465.259237007 2024-06-04T06:13:18.077414+00:00 19994330.288610484451 27870463.005456477404 262864793.294063270092 1 60465.259248510 2024-06-04T06:13:19.071227+00:00 19994330.289632998407 27870462.977812655270 262864793.267441958189 1 60465.259260099 2024-06-04T06:13:20.072537+00:00 19994330.288963366300 27870463.018380705267 262864793.307340383530 1 60465.259271081 2024-06-04T06:13:21.021346+00:00 19994330.288943286985 27870463.005821812898 262864793.294761419296 1 60465.259282750 2024-06-04T06:13:22.029571+00:00 19994330.288716543466 27870463.011217210442 262864793.299930065870 1 60465.259294249 2024-06-04T06:13:23.023107+00:00 19994330.289309989661 27870462.998600024730 262864793.287906318903 1 60465.259306374 2024-06-04T06:13:24.070760+00:00 19994330.289232973009 27870462.980037927628 262864793.269267201424 1 60465.259318048 2024-06-04T06:13:25.079365+00:00 19994330.288507726043 27870463.013675168157 262864793.302179187536 1 60465.259329613 2024-06-04T06:13:26.078581+00:00 19994330.289372432977 27870462.986966773868 262864793.276335537434 1 60465.259340926 2024-06-04T06:13:27.056012+00:00 19994330.289010364562 27870463.006123177707 262864793.295129865408 1 60465.259352105 2024-06-04T06:13:28.021869+00:00 19994330.289212830365 27870462.988535210490 262864793.277744352818 1 60465.259364243 2024-06-04T06:13:29.070604+00:00 19994330.289062529802 27870463.024673286825 262864793.313732117414 1 60465.259375836 2024-06-04T06:13:30.072197+00:00 19994330.289546024054 27870462.971685741097 262864793.261228054762 1 60465.259387355 2024-06-04T06:13:31.067449+00:00 19994330.288642566651 27870463.027789600194 262864793.316428452730 1 60465.259398896 2024-06-04T06:13:32.064639+00:00 19994330.289232373238 27870462.990039221942 262864793.279267907143 1 60465.259410530 2024-06-04T06:13:33.069822+00:00 19994330.289015874267 27870463.015821281821 262864793.304833471775 1 60465.259422100 2024-06-04T06:13:34.069454+00:00 19994330.288958288729 27870462.965146142989 262864793.254100739956 1 60465.259433728 2024-06-04T06:13:35.074054+00:00 19994330.289021581411 27870462.999857313931 262864793.288875192404 1 60465.259445301 2024-06-04T06:13:36.074037+00:00 19994330.289096344262 27870463.000557176769 262864793.289649844170 1 60465.259456785 2024-06-04T06:13:37.066279+00:00 19994330.289277520031 27870463.024141822010 262864793.313415646553 1 60465.259468433 2024-06-04T06:13:38.072584+00:00 19994330.289056286216 27870462.986688707024 262864793.275741279125 1 60465.259479993 2024-06-04T06:13:39.071428+00:00 19994330.289078813046 27870463.000003028661 262864793.289078146219 1 60465.259491486 2024-06-04T06:13:40.064347+00:00 19994330.289253327996 27870462.998601701111 262864793.287851333618 1 60465.259503139 2024-06-04T06:13:41.071227+00:00 19994330.289185203612 27870463.023977626115 262864793.313159137964 1 60465.259514718 2024-06-04T06:13:42.071636+00:00 19994330.288860164583 27870462.980748757720 262864793.269605249166 1 60465.259526313 2024-06-04T06:13:43.073449+00:00 19994330.288731224835 27870463.014068428427 262864793.302795946598 1 60465.259537877 2024-06-04T06:13:44.072575+00:00 19994330.289275642484 27870462.994302932173 262864793.283574879169 1 60465.259549486 2024-06-04T06:13:45.075578+00:00 19994330.289245996624 27870463.001075781882 262864793.290318071842 1 60465.259561044 2024-06-04T06:13:46.074184+00:00 19994330.288902211934 27870463.001719109714 262864793.290617644787 1 60465.259572595 2024-06-04T06:13:47.072231+00:00 19994330.289285302162 27870462.984232194722 262864793.273513793945 1 60465.259584084 2024-06-04T06:13:48.064874+00:00 19994330.289197444916 27870463.000163000077 262864793.289356738329 1 60465.259595753 2024-06-04T06:13:49.073030+00:00 19994330.288558989763 27870463.022742889822 262864793.311298191547 1 60465.259607264 2024-06-04T06:13:50.067612+00:00 19994330.289401713759 27870462.978684067726 262864793.268082082272 1 60465.259618846 2024-06-04T06:13:51.068318+00:00 19994330.289253037423 27870462.999986823648 262864793.289236158133 1 60465.259630464 2024-06-04T06:13:52.072143+00:00 19994330.288973394781 27870463.009930815548 262864793.298900514841 1 60465.259642011 2024-06-04T06:13:53.069720+00:00 19994330.288833234459 27870462.981804326177 262864793.270633846521 1 60465.259653077 2024-06-04T06:13:54.025855+00:00 19994330.289384875447 27870463.010003902018 262864793.299385070801 1 60465.259664715 2024-06-04T06:13:55.031407+00:00 19994330.289066098630 27870463.027652390301 262864793.316714793444 1 60465.259676766 2024-06-04T06:13:56.072530+00:00 19994330.289042681456 27870462.994902882725 262864793.283941864967 1 60465.259688341 2024-06-04T06:13:57.072626+00:00 19994330.289298277348 27870462.960799485445 262864793.250094056129 1 60465.259699848 2024-06-04T06:13:58.066839+00:00 19994330.288373533636 27870463.002713166177 262864793.291083008051 1 60465.259711508 2024-06-04T06:13:59.074272+00:00 19994330.289651405066 27870463.016560316086 262864793.306208014488 1 60465.259722621 2024-06-04T06:14:00.034474+00:00 19994330.288810987025 27870462.999925423414 262864793.288732737303 1 60465.259734136 2024-06-04T06:14:01.029335+00:00 19994330.289199221879 27870463.004732094705 262864793.293927639723 1 60465.259746073 2024-06-04T06:14:02.060679+00:00 19994330.289139747620 27870462.991408485919 262864793.280544549227 1 60465.259757408 2024-06-04T06:14:03.040089+00:00 19994330.288752246648 27870462.995462689549 262864793.284211248159 1 60465.259768910 2024-06-04T06:14:04.033793+00:00 19994330.289452012628 27870463.028563730419 262864793.318012058735 1 60465.259780492 2024-06-04T06:14:05.034475+00:00 19994330.289212301373 27870462.987491592765 262864793.276700198650 1 60465.259792075 2024-06-04T06:14:06.035220+00:00 19994330.288952905685 27870462.983873419464 262864793.272822648287 1 60465.259803653 2024-06-04T06:14:07.035586+00:00 19994330.289118032902 27870463.015059262514 262864793.304173588753 1 60465.259815242 2024-06-04T06:14:08.036923+00:00 19994330.288859996945 27870462.992639165372 262864793.281495451927 1 60465.259826832 2024-06-04T06:14:09.038342+00:00 19994330.289356872439 27870463.024104945362 262864793.313458144665 1 60465.259838327 2024-06-04T06:14:10.031489+00:00 19994330.289048496634 27870462.988644305617 262864793.277689099312 1 60465.259849874 2024-06-04T06:14:11.029149+00:00 19994330.289028760046 27870463.006055805832 262864793.295080870390 1 60465.259861516 2024-06-04T06:14:12.034998+00:00 19994330.289207480848 27870462.990497220308 262864793.279701024294 1 60465.259873070 2024-06-04T06:14:13.033243+00:00 19994330.288872949779 27870463.002784941345 262864793.291654199362 1 60465.259884606 2024-06-04T06:14:14.029974+00:00 19994330.288806490600 27870462.968017667532 262864793.256820470095 1 60465.259896271 2024-06-04T06:14:15.037807+00:00 19994330.289119370282 27870463.035896409303 262864793.325012087822 1 60465.259907831 2024-06-04T06:14:16.036576+00:00 19994330.289216704667 27870463.000305484980 262864793.289518475533 1 60465.259919292 2024-06-04T06:14:17.026870+00:00 19994330.288946729153 27870462.982064083219 262864793.271007090807 1 60465.259930957 2024-06-04T06:14:18.034696+00:00 19994330.288973130286 27870463.007410820574 262864793.296380251646 1 60465.259943047 2024-06-04T06:14:19.079279+00:00 19994330.289473254234 27870462.983391433954 262864793.272861003876 1 60465.259954064 2024-06-04T06:14:20.031089+00:00 19994330.288605295122 27870463.018850415945 262864793.307452023029 1 60465.259965540 2024-06-04T06:14:21.022647+00:00 19994330.289494421333 27870462.970759741962 262864793.260250478983 1 60465.259977264 2024-06-04T06:14:22.035599+00:00 19994330.288912340999 27870463.032814532518 262864793.321723163128 1 60465.259988801 2024-06-04T06:14:23.032422+00:00 19994330.289212491363 27870462.982347041368 262864793.271555840969 1 60465.260000261 2024-06-04T06:14:24.022499+00:00 19994330.288491651416 27870463.002054736018 262864793.290542721748 1 60465.260011839 2024-06-04T06:14:25.022898+00:00 19994330.289704676718 27870463.021731540561 262864793.311432540417 1 60465.260023530 2024-06-04T06:14:26.032957+00:00 19994330.288501508534 27870462.958425365388 262864793.246923178434 1 60465.260035031 2024-06-04T06:14:27.026664+00:00 19994330.289649251848 27870463.018013704568 262864793.307659268379 1 60465.260046701 2024-06-04T06:14:28.034950+00:00 19994330.288513571024 27870463.031061369926 262864793.319571256638 1 60465.260058141 2024-06-04T06:14:29.023383+00:00 19994330.289660815150 27870462.982703708112 262864793.272360831499 1 60465.260069853 2024-06-04T06:14:30.035252+00:00 19994330.289001185447 27870462.986311588436 262864793.275309085846 1 60465.260081469 2024-06-04T06:14:31.038932+00:00 19994330.289047691971 27870462.999386481941 262864793.288430482149 1 60465.260092857 2024-06-04T06:14:32.022871+00:00 19994330.289211805910 27870462.991834972054 262864793.281043082476 1 60465.260104418 2024-06-04T06:14:33.021713+00:00 19994330.288992639631 27870463.021678458899 262864793.310667395592 1 60465.260116004 2024-06-04T06:14:34.022735+00:00 19994330.289061851799 27870463.003444302827 262864793.292502462864 1 60465.260127583 2024-06-04T06:14:35.023122+00:00 19994330.288800630718 27870462.990029200912 262864793.278826147318 1 60465.260139162 2024-06-04T06:14:36.023573+00:00 19994330.289372656494 27870462.984702564776 262864793.274071514606 1 60465.260150715 2024-06-04T06:14:37.021779+00:00 19994330.288784079254 27870463.028398744762 262864793.317179143429 1 60465.260162297 2024-06-04T06:14:38.022478+00:00 19994330.289113171399 27870463.001647174358 262864793.290756642818 1 60465.260173869 2024-06-04T06:14:39.022286+00:00 19994330.289418000728 27870463.001786306500 262864793.291200608015 1 60465.260185556 2024-06-04T06:14:40.031993+00:00 19994330.288881711662 27870462.979494210333 262864793.268372237682 1 60465.260197034 2024-06-04T06:14:41.023759+00:00 19994330.289015989751 27870462.974267128855 262864793.263279408216 1 60465.260208594 2024-06-04T06:14:42.022545+00:00 19994330.289549976587 27870463.050205852836 262864793.339752137661 1 60465.260220229 2024-06-04T06:14:43.027799+00:00 19994330.288558192551 27870462.974273856729 262864793.262828350067 1 60465.260231756 2024-06-04T06:14:44.023723+00:00 19994330.289225324988 27870463.004599347711 262864793.293820977211 1 60465.260243325 2024-06-04T06:14:45.023252+00:00 19994330.289049439132 27870462.993583757430 262864793.282629519701 1 60465.260254938 2024-06-04T06:14:46.026644+00:00 19994330.288953971118 27870462.989616651088 262864793.278566926718 1 60465.260266470 2024-06-04T06:14:47.023005+00:00 19994330.289561752230 27870463.015373937786 262864793.304931998253 1 60465.260278186 2024-06-04T06:14:48.035272+00:00 19994330.289196778089 27870463.013185895979 262864793.302378982306 1 60465.260290182 2024-06-04T06:14:49.071755+00:00 19994330.288480523974 27870462.985237065703 262864793.273713886738 1 60465.260301756 2024-06-04T06:14:50.071680+00:00 19994330.289155427366 27870463.021999042481 262864793.311150759459 1 60465.260313342 2024-06-04T06:14:51.072770+00:00 19994330.289722021669 27870462.958863884211 262864793.248582214117 1 60465.260324975 2024-06-04T06:14:52.077811+00:00 19994330.288221355528 27870463.011099878699 262864793.299317538738 1 60465.260336482 2024-06-04T06:14:53.072069+00:00 19994330.289724566042 27870463.012294784188 262864793.302015632391 1 60465.260348026 2024-06-04T06:14:54.069476+00:00 19994330.288595579565 27870463.000244129449 262864793.288836032152 1 60465.260359592 2024-06-04T06:14:55.068714+00:00 19994330.289420776069 27870462.988633416593 262864793.278050512075 1 60465.260370632 2024-06-04T06:14:56.022559+00:00 19994330.288834974170 27870463.027047540992 262864793.315878808498 1 60465.260382214 2024-06-04T06:14:57.023298+00:00 19994330.289155714214 27870462.980508524925 262864793.269660562277 1 60465.260394314 2024-06-04T06:14:58.068720+00:00 19994330.289326079190 27870463.005975566804 262864793.295297950506 1 60465.260405923 2024-06-04T06:14:59.071765+00:00 19994330.288580361754 27870462.979875288904 262864793.268451958895 1 60465.260417504 2024-06-04T06:15:00.072340+00:00 19994330.289535526186 27870463.005857486278 262864793.295389324427 1 60465.260429014 2024-06-04T06:15:01.066751+00:00 19994330.288929797709 27870463.023066900671 262864793.311993002892 1 60465.260440669 2024-06-04T06:15:02.073766+00:00 19994330.289145439863 27870462.994749318808 262864793.283891052008 1 60465.260451780 2024-06-04T06:15:03.033812+00:00 19994330.289091926068 27870462.997570265085 262864793.286658495665 1 60465.260463347 2024-06-04T06:15:04.033194+00:00 19994330.289248026907 27870463.005583740771 262864793.294828057289 1 60465.260474945 2024-06-04T06:15:05.035286+00:00 19994330.289151966572 27870462.969352550805 262864793.258500814438 1 60465.260486536 2024-06-04T06:15:06.036712+00:00 19994330.288658980280 27870463.022460758686 262864793.311116039753 1 60465.260498100 2024-06-04T06:15:07.035855+00:00 19994330.289159547538 27870463.002103310078 262864793.291259139776 1 60465.260509661 2024-06-04T06:15:08.034736+00:00 19994330.288947876543 27870462.983660504222 262864793.272604703903 1 60465.260521255 2024-06-04T06:15:09.036389+00:00 19994330.289518449455 27870462.994455620646 262864793.283970385790 1 60465.260532695 2024-06-04T06:15:10.024883+00:00 19994330.288674522191 27870463.021366491914 262864793.310037314892 1 60465.260544291 2024-06-04T06:15:11.026707+00:00 19994330.289172552526 27870462.999354306608 262864793.288523167372 1 60465.260555962 2024-06-04T06:15:12.035121+00:00 19994330.289217952639 27870463.007695484906 262864793.296909749508 1 60465.260567571 2024-06-04T06:15:13.038114+00:00 19994330.288958739489 27870462.972000159323 262864793.260955184698 1 60465.260579089 2024-06-04T06:15:14.033255+00:00 19994330.289047025144 27870463.018896467984 262864793.307939797640 1 60465.260590670 2024-06-04T06:15:15.033837+00:00 19994330.289087120444 27870462.999547980726 262864793.288631409407 1 60465.260602276 2024-06-04T06:15:16.036676+00:00 19994330.288643725216 27870462.984507452697 262864793.273147463799 1 60465.260613850 2024-06-04T06:15:17.036652+00:00 19994330.289504982531 27870463.016624744982 262864793.306126028299 1 60465.260625318 2024-06-04T06:15:18.027424+00:00 19994330.289116870612 27870462.998389352113 262864793.287502527237 1 60465.260636893 2024-06-04T06:15:19.027563+00:00 19994330.289161562920 27870463.011062014848 262864793.300219893456 1 60465.260648464 2024-06-04T06:15:20.027302+00:00 19994330.288581050932 27870462.992541950196 262864793.281119287014 1 60465.260659982 2024-06-04T06:15:21.022417+00:00 19994330.289545271546 27870463.012686841190 262864793.302228420973 1 60465.260671547 2024-06-04T06:15:22.021650+00:00 19994330.289238631725 27870462.959465321153 262864793.248700261116 1 60465.260683088 2024-06-04T06:15:23.018775+00:00 19994330.288759715855 27870463.004908006638 262864793.293664008379 1 60465.260694806 2024-06-04T06:15:24.031176+00:00 19994330.289466064423 27870463.032667908818 262864793.322130262852 1 60465.260706407 2024-06-04T06:15:25.033554+00:00 19994330.288751371205 27870462.997985504568 262864793.286733180285 1 60465.260717843 2024-06-04T06:15:26.021626+00:00 19994330.289353307337 27870462.998677469790 262864793.288027077913 1 60465.260729432 2024-06-04T06:15:27.022907+00:00 19994330.288716156036 27870462.971859801561 262864793.260572284460 1 60465.260741082 2024-06-04T06:15:28.029433+00:00 19994330.289473682642 27870463.022742360830 262864793.312212347984 1 60465.260752609 2024-06-04T06:15:29.025460+00:00 19994330.289088223130 27870462.978159956634 262864793.267244488001 1 60465.260764169 2024-06-04T06:15:30.024152+00:00 19994330.289040777832 27870463.023734256625 262864793.312771350145 1 60465.260775732 2024-06-04T06:15:31.023268+00:00 19994330.289153274149 27870463.004265781492 262864793.293415367603 1 60465.260787303 2024-06-04T06:15:32.022947+00:00 19994330.289076723158 27870462.987041149288 262864793.276114165783 1 60465.260798871 2024-06-04T06:15:33.022466+00:00 19994330.288524482399 27870463.012360125780 262864793.300880908966 1 60465.260810508 2024-06-04T06:15:34.027912+00:00 19994330.289928704500 27870462.992407701910 262864793.282332718372 1 60465.260822210 2024-06-04T06:15:35.038983+00:00 19994330.288985535502 27870463.007415372878 262864793.296397209167 1 60465.260833733 2024-06-04T06:15:36.034508+00:00 19994330.288792774081 27870462.980348508805 262864793.269137561321 1 60465.260845280 2024-06-04T06:15:37.032219+00:00 19994330.288903642446 27870463.006367471069 262864793.295267432928 1 60465.260856880 2024-06-04T06:15:38.034419+00:00 19994330.289154108614 27870463.011630091816 262864793.300780504942 1 60465.260868449 2024-06-04T06:15:39.033970+00:00 19994330.288764130324 27870462.977731827646 262864793.266492247581 1 60465.260880003 2024-06-04T06:15:40.032255+00:00 19994330.289864435792 27870462.998474046588 262864793.288334786892 1 60465.260891626 2024-06-04T06:15:41.036463+00:00 19994330.288492441177 27870462.998011074960 262864793.286499828100 1 60465.260903051 2024-06-04T06:15:42.023578+00:00 19994330.289319384843 27870463.016763512045 262864793.306079208851 1 60465.260914581 2024-06-04T06:15:43.019844+00:00 19994330.288678340614 27870463.018206160516 262864793.306880801916 1 60465.260926190 2024-06-04T06:15:44.022835+00:00 19994330.289368223399 27870462.974501602352 262864793.263866126537 1 60465.260937760 2024-06-04T06:15:45.022444+00:00 19994330.289619453251 27870463.012168884277 262864793.301784634590 1 60465.260949338 2024-06-04T06:15:46.022807+00:00 19994330.288665961474 27870462.997237101197 262864793.285899341106 1 60465.260960892 2024-06-04T06:15:47.021095+00:00 19994330.288822572678 27870463.020908746868 262864793.309727609158 1 60465.260972571 2024-06-04T06:15:48.030154+00:00 19994330.289094820619 27870462.985960956663 262864793.275052070618 1 60465.260984062 2024-06-04T06:15:49.022957+00:00 19994330.289490897208 27870462.988861992955 262864793.278349190950 1 60465.260995667 2024-06-04T06:15:50.025651+00:00 19994330.288545608521 27870462.993559729308 262864793.282101631165 1 60465.261007210 2024-06-04T06:15:51.022934+00:00 19994330.289286483079 27870463.002177834511 262864793.291460633278 1 60465.261018749 2024-06-04T06:15:52.019908+00:00 19994330.289169877768 27870462.996196411550 262864793.285362601280 1 60465.261030356 2024-06-04T06:15:53.022761+00:00 19994330.288921456784 27870463.018005277961 262864793.306923031807 1 60465.261041928 2024-06-04T06:15:54.022588+00:00 19994330.289193291217 27870462.988166302443 262864793.277355909348 1 60465.261053494 2024-06-04T06:15:55.021869+00:00 19994330.288794327527 27870462.990249890834 262864793.279040545225 1 60465.261065056 2024-06-04T06:15:56.020857+00:00 19994330.289146125317 27870463.024115152657 262864793.313257575035 1 60465.261076634 2024-06-04T06:15:57.021163+00:00 19994330.288642253727 27870463.001202743500 262864793.289841294289 1 60465.261088343 2024-06-04T06:15:58.032831+00:00 19994330.289073497057 27870462.978595841676 262864793.267665654421 1 60465.261099805 2024-06-04T06:15:59.023159+00:00 19994330.289393600076 27870463.020728893578 262864793.310118794441 1 60465.261111483 2024-06-04T06:16:00.032074+00:00 19994330.289148807526 27870462.972046095878 262864793.261191219091 1 60465.261122935 2024-06-04T06:16:01.021612+00:00 19994330.288841061294 27870463.019877184182 262864793.308714568615 1 60465.261135132 2024-06-04T06:16:02.075370+00:00 19994330.289351027459 27870462.997258029878 262864793.286605358124 1 60465.261146179 2024-06-04T06:16:03.029869+00:00 19994330.289007876068 27870463.002255979925 262864793.291260153055 1 60465.261157765 2024-06-04T06:16:04.030886+00:00 19994330.289206519723 27870463.007553607225 262864793.296756446362 1 60465.261169270 2024-06-04T06:16:05.024884+00:00 19994330.289238214493 27870462.994010388851 262864793.283244907856 1 60465.261180938 2024-06-04T06:16:06.033052+00:00 19994330.288747318089 27870462.979883201420 262864793.268626809120 1 60465.261192540 2024-06-04T06:16:07.035452+00:00 19994330.289021972567 27870463.010409805924 262864793.299428075552 1 60465.261204126 2024-06-04T06:16:08.036516+00:00 19994330.289192341268 27870463.026018436998 262864793.315207093954 1 60465.261215614 2024-06-04T06:16:09.029012+00:00 19994330.289138652384 27870462.980234298855 262864793.269369244576 1 60465.261227252 2024-06-04T06:16:10.034547+00:00 19994330.288925401866 27870463.026906825602 262864793.315828531981 1 60465.261238870 2024-06-04T06:16:11.038368+00:00 19994330.288970515132 27870462.965010263026 262864793.253977060318 1 60465.261250451 2024-06-04T06:16:12.038978+00:00 19994330.289301700890 27870463.016258619726 262864793.305556625128 1 60465.261261999 2024-06-04T06:16:13.036687+00:00 19994330.289103608578 27870462.984766036272 262864793.273865938187 1 60465.261273484 2024-06-04T06:16:14.029004+00:00 19994330.288831014186 27870462.997819032520 262864793.286646366119 1 60465.261285188 2024-06-04T06:16:15.040255+00:00 19994330.289265118539 27870462.988784335554 262864793.278045773506 1 60465.261296717 2024-06-04T06:16:16.036347+00:00 19994330.288951996714 27870463.000777672976 262864793.289725959301 1 60465.261308543 2024-06-04T06:16:17.058145+00:00 19994330.289210170507 27870463.024828910828 262864793.314035385847 1 60465.261319864 2024-06-04T06:16:18.036199+00:00 19994330.288908373564 27870462.996768325567 262864793.285672992468 1 60465.261331429 2024-06-04T06:16:19.035422+00:00 19994330.289199057966 27870462.995023444295 262864793.284218788147 1 60465.261342973 2024-06-04T06:16:20.032821+00:00 19994330.289146531373 27870462.975702501833 262864793.264845341444 1 60465.261354482 2024-06-04T06:16:21.027207+00:00 19994330.288700245321 27870463.023599106818 262864793.312295675278 1 60465.261366080 2024-06-04T06:16:22.029277+00:00 19994330.289134476334 27870462.987342000008 262864793.276472777128 1 60465.261377714 2024-06-04T06:16:23.034437+00:00 19994330.289217934012 27870463.031431581825 262864793.320645809174 1 60465.261389794 2024-06-04T06:16:24.078216+00:00 19994330.289462693036 27870463.008757714182 262864793.298216700554 1 60465.261400888 2024-06-04T06:16:25.036703+00:00 19994330.288906536996 27870462.969649136066 262864793.258551985025 1 60465.261412486 2024-06-04T06:16:26.038830+00:00 19994330.289283562452 27870463.019466977566 262864793.308746844530 1 60465.261424008 2024-06-04T06:16:27.034287+00:00 19994330.288636926562 27870462.993110865355 262864793.281744092703 1 60465.261435506 2024-06-04T06:16:28.027757+00:00 19994330.289767462760 27870462.972586952150 262864793.262350738049 1 60465.261447142 2024-06-04T06:16:29.033056+00:00 19994330.288703680038 27870462.984382759780 262864793.273082733154 1 60465.261458777 2024-06-04T06:16:30.038327+00:00 19994330.288962736726 27870463.038183800876 262864793.327142834663 1 60465.261470288 2024-06-04T06:16:31.032864+00:00 19994330.289092738181 27870463.004083860666 262864793.293172925711 1 60465.261481744 2024-06-04T06:16:32.022707+00:00 19994330.289656754583 27870462.973448462784 262864793.263101518154 1 60465.261493363 2024-06-04T06:16:33.026624+00:00 19994330.288599453866 27870463.008672583848 262864793.297268360853 1 60465.261504987 2024-06-04T06:16:34.030857+00:00 19994330.289130255580 27870463.028947696090 262864793.318074285984 1 60465.261516465 2024-06-04T06:16:35.022593+00:00 19994330.289367198944 27870462.957475081086 262864793.246838569641 1 60465.261528186 2024-06-04T06:16:36.035261+00:00 19994330.289226036519 27870463.023809574544 262864793.313031911850 1 60465.261539742 2024-06-04T06:16:37.033756+00:00 19994330.288643945009 27870462.990109112114 262864793.278749376535 1 60465.261551284 2024-06-04T06:16:38.030945+00:00 19994330.289079893380 27870463.039793126285 262864793.328869342804 1 60465.261562750 2024-06-04T06:16:39.021607+00:00 19994330.289192147553 27870462.978430554271 262864793.267619013786 1 60465.261574348 2024-06-04T06:16:40.023625+00:00 19994330.289202068001 27870462.987615033984 262864793.276813417673 1 60465.261585974 2024-06-04T06:16:41.028175+00:00 19994330.288986861706 27870462.994277201593 262864793.283260375261 1 60465.261597554 2024-06-04T06:16:42.028651+00:00 19994330.288544915617 27870463.007110901177 262864793.295652121305 1 60465.261609205 2024-06-04T06:16:43.035323+00:00 19994330.289365641773 27870463.025544740260 262864793.314906686544 1 60465.261620834 2024-06-04T06:16:44.040020+00:00 19994330.289048194885 27870462.999052945524 262864793.288097441196 1 60465.261632262 2024-06-04T06:16:45.027402+00:00 19994330.289257414639 27870462.983203109354 262864793.272456824780 1 60465.261643807 2024-06-04T06:16:46.024906+00:00 19994330.288713242859 27870463.004198960960 262864793.292908519506 1 60465.261655339 2024-06-04T06:16:47.021251+00:00 19994330.289109516889 27870462.971141453832 262864793.260247290134 1 60465.261666927 2024-06-04T06:16:48.022554+00:00 19994330.289349433035 27870463.035716108978 262864793.325061857700 1 60465.261678620 2024-06-04T06:16:49.032779+00:00 19994330.289044123143 27870462.990834180266 262864793.279874593019 1 60465.261690201 2024-06-04T06:16:50.033399+00:00 19994330.289118546993 27870463.013658013195 262864793.302772879601 1 60465.261702233 2024-06-04T06:16:51.072883+00:00 19994330.288792319596 27870462.972116649151 262864793.260905265808 1 60465.261713794 2024-06-04T06:16:52.071745+00:00 19994330.289759475738 27870462.995387181640 262864793.285142987967 1 60465.261725389 2024-06-04T06:16:53.073656+00:00 19994330.288589276373 27870463.020239736885 262864793.308825314045 1 60465.261736906 2024-06-04T06:16:54.068655+00:00 19994330.289186123759 27870462.968279752880 262864793.257462173700 1 60465.261748622 2024-06-04T06:16:55.080979+00:00 19994330.288992062211 27870463.030507713556 262864793.319496095181 1 60465.261759617 2024-06-04T06:16:56.030917+00:00 19994330.289094746113 27870463.001262433827 262864793.290353477001 1 60465.261771634 2024-06-04T06:16:57.069193+00:00 19994330.289556208998 27870463.010483950377 262864793.300036460161 1 60465.261783245 2024-06-04T06:16:58.072351+00:00 19994330.288885403425 27870462.964258365333 262864793.253140091896 1 60465.261794758 2024-06-04T06:16:59.067113+00:00 19994330.288663648069 27870463.015971928835 262864793.304631888866 1 60465.261806408 2024-06-04T06:17:00.073687+00:00 19994330.289384178817 27870463.006285812706 262864793.295666307211 1 60465.261817985 2024-06-04T06:17:01.073926+00:00 19994330.289202794433 27870462.977781079710 262864793.266980171204 1 60465.261829112 2024-06-04T06:17:02.035271+00:00 19994330.288875192404 27870463.019867565483 262864793.308739066124 1 60465.261840519 2024-06-04T06:17:03.020858+00:00 19994330.289023343474 27870462.996611833572 262864793.285631477833 1 60465.261852109 2024-06-04T06:17:04.022197+00:00 19994330.289272632450 27870462.995224170387 262864793.284493118525 1 60465.261863770 2024-06-04T06:17:05.029768+00:00 19994330.289078917354 27870463.013252303004 262864793.302327543497 1 60465.261875384 2024-06-04T06:17:06.033209+00:00 19994330.289155304432 27870462.997141327709 262864793.286292940378 1 60465.261887044 2024-06-04T06:17:07.040591+00:00 19994330.288981851190 27870462.975396052003 262864793.264374196529 1 60465.261898505 2024-06-04T06:17:08.030845+00:00 19994330.289189931005 27870463.033657874912 262864793.322844117880 1 60465.261910128 2024-06-04T06:17:09.035115+00:00 19994330.288862369955 27870462.970783244818 262864793.259641915560 1 60465.261921563 2024-06-04T06:17:10.023064+00:00 19994330.288950029761 27870463.029380470514 262864793.318326801062 1 60465.261933096 2024-06-04T06:17:11.019456+00:00 19994330.289224822074 27870462.965538870543 262864793.254759997129 1 60465.261944749 2024-06-04T06:17:12.026351+00:00 19994330.288743406534 27870463.000437423587 262864793.289177149534 1 60465.261956244 2024-06-04T06:17:13.019459+00:00 19994330.289610967040 27870463.021559026092 262864793.311166286469 1 60465.261967941 2024-06-04T06:17:14.030065+00:00 19994330.288448419422 27870463.020383737981 262864793.308828473091 1 60465.261979547 2024-06-04T06:17:15.032858+00:00 19994330.289343364537 27870462.975931122899 262864793.265270769596 1 60465.261991007 2024-06-04T06:17:16.023026+00:00 19994330.289087381214 27870463.008367232978 262864793.297450929880 1 60465.262003199 2024-06-04T06:17:17.076395+00:00 19994330.288690578192 27870462.985789477825 262864793.274476349354 1 60465.262014777 2024-06-04T06:17:18.076726+00:00 19994330.289663035423 27870462.998973827809 262864793.288633167744 1 60465.262026360 2024-06-04T06:17:19.077498+00:00 19994330.288876488805 27870463.009405877441 262864793.298278689384 1 60465.262037946 2024-06-04T06:17:20.078524+00:00 19994330.288913503289 27870462.997514899820 262864793.286424696445 1 60465.262049425 2024-06-04T06:17:21.070361+00:00 19994330.288908034563 27870463.019868742675 262864793.308773070574 1 60465.262061015 2024-06-04T06:17:22.071680+00:00 19994330.289085939527 27870462.976298701018 262864793.265380918980 1 60465.262072592 2024-06-04T06:17:23.071972+00:00 19994330.289363719523 27870463.005153026432 262864793.294513046741 1 60465.262084098 2024-06-04T06:17:24.066016+00:00 19994330.288374006748 27870463.007755249739 262864793.296125560999 1 60465.262095727 2024-06-04T06:17:25.070865+00:00 19994330.289756245911 27870463.009550455958 262864793.299302995205 1 60465.262106843 2024-06-04T06:17:26.031247+00:00 19994330.289117358625 27870462.997789777815 262864793.286903440952 1 60465.262118881 2024-06-04T06:17:27.071278+00:00 19994330.289171062410 27870463.000030003488 262864793.289197385311 1 60465.262130451 2024-06-04T06:17:28.070947+00:00 19994330.288965616375 27870462.962085340172 262864793.251047253609 1 60465.262142025 2024-06-04T06:17:29.070930+00:00 19994330.289471048862 27870463.008967991918 262864793.298435360193 1 60465.262153620 2024-06-04T06:17:30.072791+00:00 19994330.288685385138 27870462.993693217635 262864793.282374918461 1 60465.262165174 2024-06-04T06:17:31.071024+00:00 19994330.289382882416 27870463.034470014274 262864793.323849201202 1 60465.262176657 2024-06-04T06:17:32.063156+00:00 19994330.288985613734 27870462.988259505481 262864793.277241408825 1 60465.262187775 2024-06-04T06:17:33.023786+00:00 19994330.288283746690 27870462.987299170345 262864793.275579214096 1 60465.262199329 2024-06-04T06:17:34.022063+00:00 19994330.289726838470 27870463.025072138757 262864793.314795255661 1 60465.262211604 2024-06-04T06:17:35.082543+00:00 19994330.288923230022 27870463.000087182969 262864793.289006710052 1 60465.262222715 2024-06-04T06:17:36.042549+00:00 19994330.289333648980 27870462.964127801359 262864793.253457754850 1 60465.262234624 2024-06-04T06:17:37.071546+00:00 19994330.288643296808 27870463.028259098530 262864793.316898703575 1 60465.262246210 2024-06-04T06:17:38.072514+00:00 19994330.289644863456 27870463.006517544389 262864793.296158701181 1 60465.262257310 2024-06-04T06:17:39.031582+00:00 19994330.288913708180 27870462.988803714514 262864793.277713716030 1 60465.262268807 2024-06-04T06:17:40.024903+00:00 19994330.288821794093 27870463.022144280374 262864793.310962378979 1 60465.262281006 2024-06-04T06:17:41.078937+00:00 19994330.288884848356 27870462.986573088914 262864793.275454252958 1 60465.262292518 2024-06-04T06:17:42.073550+00:00 19994330.288929909468 27870462.984649803489 262864793.273576021194 1 60465.262304192 2024-06-04T06:17:43.082198+00:00 19994330.289203111082 27870463.012094296515 262864793.301293700933 1 60465.262315650 2024-06-04T06:17:44.072127+00:00 19994330.289302702993 27870462.979800637811 262864793.269099652767 1 60465.262326961 2024-06-04T06:17:45.049487+00:00 19994330.289357438684 27870463.004649106413 262864793.294002830982 1 60465.262338764 2024-06-04T06:17:46.069182+00:00 19994330.288885515183 27870463.010814834386 262864793.299696654081 1 60465.262350338 2024-06-04T06:17:47.069218+00:00 19994330.288925178349 27870463.002718724310 262864793.291640192270 1 60465.262362018 2024-06-04T06:17:48.078327+00:00 19994330.288890447468 27870462.995736755431 262864793.284623503685 1 60465.262373531 2024-06-04T06:17:49.073087+00:00 19994330.289262387902 27870462.976791575551 262864793.266050249338 1 60465.262385065 2024-06-04T06:17:50.069616+00:00 19994330.289196405560 27870462.991346061230 262864793.280538767576 1 60465.262396628 2024-06-04T06:17:51.068652+00:00 19994330.289195645601 27870463.044601563364 262864793.333793520927 1 60465.262408250 2024-06-04T06:17:52.072774+00:00 19994330.288913786411 27870462.993181250989 262864793.282091349363 1 60465.262419786 2024-06-04T06:17:53.069519+00:00 19994330.288567319512 27870462.968376368284 262864793.256940007210 1 60465.262431419 2024-06-04T06:17:54.074648+00:00 19994330.289522267878 27870463.035586085171 262864793.325104653835 1 60465.262443008 2024-06-04T06:17:55.075922+00:00 19994330.288914658129 27870463.006376195699 262864793.295287162066 1 60465.262454081 2024-06-04T06:17:56.032588+00:00 19994330.289093758911 27870462.978678755462 262864793.267768830061 1 60465.262466135 2024-06-04T06:17:57.074046+00:00 19994330.289105758071 27870463.004240065813 262864793.293342113495 1 60465.262477661 2024-06-04T06:17:58.069939+00:00 19994330.289288002998 27870463.008574604988 262864793.297858923674 1 60465.262489287 2024-06-04T06:17:59.074421+00:00 19994330.288967248052 27870462.995016522706 262864793.283980071545 1 60465.262500859 2024-06-04T06:18:00.074231+00:00 19994330.289138577878 27870463.007018037140 262864793.296152919531 1 60465.262512383 2024-06-04T06:18:01.069894+00:00 19994330.289090346545 27870463.000508293509 262864793.289594948292 1 60465.262524389 2024-06-04T06:18:02.107164+00:00 19994330.289020977914 27870463.000814303756 262864793.289831608534 1 60465.262535157 2024-06-04T06:18:03.037578+00:00 19994330.289452753961 27870463.000837981701 262864793.290287047625 1 60465.262546699 2024-06-04T06:18:04.034837+00:00 19994330.289155211300 27870463.007403817028 262864793.296555340290 1 60465.262558306 2024-06-04T06:18:05.037638+00:00 19994330.288631316274 27870462.963815502822 262864793.252443134785 1 60465.262569827 2024-06-04T06:18:06.033045+00:00 19994330.288873370737 27870463.000127196312 262864793.288996875286 1 60465.262581473 2024-06-04T06:18:07.039311+00:00 19994330.289490528405 27870463.005534708500 262864793.295021533966 1 60465.262593008 2024-06-04T06:18:08.035887+00:00 19994330.289076682180 27870462.995400384068 262864793.284473359585 1 60465.262604408 2024-06-04T06:18:09.020824+00:00 19994330.288795776665 27870463.000896025449 262864793.289688110352 1 60465.262616084 2024-06-04T06:18:10.029670+00:00 19994330.289095964283 27870463.008101165295 262864793.297193437815 1 60465.262627658 2024-06-04T06:18:11.029635+00:00 19994330.289218410850 27870462.999957021326 262864793.289171755314 1 60465.262639333 2024-06-04T06:18:12.038438+00:00 19994330.289419330657 27870462.971386555582 262864793.260802179575 1 60465.262650905 2024-06-04T06:18:13.038181+00:00 19994330.288339290768 27870463.041074138135 262864793.329409718513 1 60465.262662440 2024-06-04T06:18:14.034791+00:00 19994330.289278261364 27870462.999491974711 262864793.288766562939 1 60465.262674032 2024-06-04T06:18:15.036323+00:00 19994330.289176397026 27870462.983836345375 262864793.273009061813 1 60465.262686121 2024-06-04T06:18:16.080892+00:00 19994330.289432082325 27870463.000954546034 262864793.290382921696 1 60465.262697097 2024-06-04T06:18:17.029215+00:00 19994330.289136193693 27870463.022211231291 262864793.311343729496 1 60465.262708675 2024-06-04T06:18:18.029475+00:00 19994330.288600429893 27870462.987314127386 262864793.275910854340 1 60465.262720271 2024-06-04T06:18:19.031362+00:00 19994330.289115760475 27870463.012105058879 262864793.301217108965 1 60465.262732081 2024-06-04T06:18:20.051788+00:00 19994330.289037693292 27870462.995820667595 262864793.284854680300 1 60465.262743420 2024-06-04T06:18:21.031503+00:00 19994330.289010621607 27870462.994075406343 262864793.283082336187 1 60465.262754984 2024-06-04T06:18:22.030595+00:00 19994330.289175797254 27870462.996158309281 262864793.285330414772 1 60465.262766538 2024-06-04T06:18:23.028888+00:00 19994330.289238490164 27870462.997913669795 262864793.287148445845 1 60465.262778049 2024-06-04T06:18:24.023410+00:00 19994330.288809016347 27870463.003995344043 262864793.292800664902 1 60465.262789638 2024-06-04T06:18:25.024744+00:00 19994330.289142061025 27870463.007590685040 262864793.296729058027 1 60465.262801212 2024-06-04T06:18:26.024712+00:00 19994330.289113640785 27870463.006124090403 262864793.295234024525 1 60465.262812770 2024-06-04T06:18:27.023310+00:00 19994330.288954623044 27870462.982255376875 262864793.271206289530 1 60465.262824479 2024-06-04T06:18:28.034927+00:00 19994330.289604090154 27870463.013101357967 262864793.302701771259 1 60465.262836036 2024-06-04T06:18:29.033520+00:00 19994330.288701139390 27870463.001887619495 262864793.290585070848 1 60465.262847618 2024-06-04T06:18:30.034202+00:00 19994330.288943305612 27870463.001397829503 262864793.290337443352 1 60465.262859276 2024-06-04T06:18:31.041444+00:00 19994330.288952752948 27870462.977596737444 262864793.266545772552 1 60465.262870855 2024-06-04T06:18:32.041900+00:00 19994330.289381917566 27870463.003555562347 262864793.292933791876 1 60465.262882318 2024-06-04T06:18:33.032328+00:00 19994330.289318080992 27870462.993263676763 262864793.282578051090 1 60465.262893782 2024-06-04T06:18:34.022791+00:00 19994330.288713298738 27870462.985957346857 262864793.274666965008 1 60465.262905499 2024-06-04T06:18:35.035151+00:00 19994330.289036616683 27870463.023741651326 262864793.312774598598 1 60465.262917114 2024-06-04T06:18:36.038688+00:00 19994330.288752477616 27870463.005604233593 262864793.294353008270 1 60465.262928652 2024-06-04T06:18:37.035535+00:00 19994330.289896938950 27870463.002044945955 262864793.291938185692 1 60465.262940117 2024-06-04T06:18:38.026118+00:00 19994330.288719180971 27870462.995695833117 262864793.284411311150 1 60465.262951751 2024-06-04T06:18:39.031313+00:00 19994330.289063245058 27870463.013777010143 262864793.302836567163 1 60465.262963220 2024-06-04T06:18:40.022266+00:00 19994330.289017140865 27870463.002737451345 262864793.291750907898 1 60465.262974801 2024-06-04T06:18:41.022761+00:00 19994330.289540395141 27870462.978630222380 262864793.268166899681 1 60465.262986368 2024-06-04T06:18:42.022247+00:00 19994330.289064917713 27870462.991383399814 262864793.280444622040 1 60465.262998065 2024-06-04T06:18:43.032844+00:00 19994330.288865476847 27870463.011998128146 262864793.300859898329 1 60465.263009591 2024-06-04T06:18:44.028665+00:00 19994330.288861427456 27870463.018123667687 262864793.306981384754 1 60465.263021102 2024-06-04T06:18:45.023228+00:00 19994330.289439897984 27870462.966370563954 262864793.255806744099 1 60465.263032870 2024-06-04T06:18:46.039988+00:00 19994330.288511980325 27870463.033822175115 262864793.322330474854 1 60465.263044242 2024-06-04T06:18:47.022468+00:00 19994330.288872491568 27870462.981046445668 262864793.269915223122 1 60465.263055822 2024-06-04T06:18:48.023026+00:00 19994330.289617881179 27870463.003032058477 262864793.292646229267 1 60465.263067517 2024-06-04T06:18:49.033483+00:00 19994330.289451431483 27870463.012805752456 262864793.302253484726 1 60465.263079637 2024-06-04T06:18:50.080634+00:00 19994330.288266789168 27870462.972244910896 262864793.260508000851 1 60465.263091224 2024-06-04T06:18:51.081775+00:00 19994330.289309628308 27870463.035511810333 262864793.324817746878 1 60465.263102704 2024-06-04T06:18:52.073631+00:00 19994330.289040029049 27870462.964208588004 262864793.253244936466 1 60465.263113690 2024-06-04T06:18:53.022765+00:00 19994330.289599739015 27870463.037336230278 262864793.326932281256 1 60465.263125830 2024-06-04T06:18:54.071750+00:00 19994330.289300139993 27870462.969878889620 262864793.259175330400 1 60465.263137187 2024-06-04T06:18:55.053001+00:00 19994330.288833756000 27870462.998238973320 262864793.287069052458 1 60465.263148605 2024-06-04T06:18:56.039458+00:00 19994330.288372639567 27870463.004263769835 262864793.292632699013 1 60465.263159984 2024-06-04T06:18:57.022587+00:00 19994330.289230655879 27870463.008543953300 262864793.297770917416 1 60465.263171564 2024-06-04T06:18:58.023135+00:00 19994330.289590790868 27870463.015739738941 262864793.305326819420 1 60465.263183116 2024-06-04T06:18:59.021248+00:00 19994330.288947023451 27870462.982140146196 262864793.271083474159 1 60465.263195287 2024-06-04T06:19:00.072740+00:00 19994330.289006117731 27870462.994685869664 262864793.283688277006 1 60465.263206832 2024-06-04T06:19:01.070310+00:00 19994330.288928806782 27870463.015121575445 262864793.304046690464 1 60465.263217944 2024-06-04T06:19:02.030332+00:00 19994330.288869731128 27870462.982335295528 262864793.271201342344 1 60465.263229531 2024-06-04T06:19:03.031475+00:00 19994330.288793947548 27870463.009609688073 262864793.298399955034 1 60465.263241056 2024-06-04T06:19:04.027250+00:00 19994330.289606869221 27870463.029148504138 262864793.318751692772 1 60465.263252675 2024-06-04T06:19:05.031084+00:00 19994330.288987129927 27870462.996866524220 262864793.285849958658 1 60465.263264176 2024-06-04T06:19:06.024800+00:00 19994330.288529206067 27870462.960164468735 262864793.248689979315 1 60465.263275736 2024-06-04T06:19:07.023566+00:00 19994330.289716359228 27870463.016646295786 262864793.306358963251 1 60465.263287432 2024-06-04T06:19:08.034165+00:00 19994330.289208184928 27870462.978000026196 262864793.267204493284 1 60465.263298901 2024-06-04T06:19:09.025014+00:00 19994330.288640916348 27870462.997609347105 262864793.286246567965 1 60465.263310455 2024-06-04T06:19:10.023316+00:00 19994330.289167344570 27870463.038403484970 262864793.327567130327 1 60465.263322042 2024-06-04T06:19:11.024421+00:00 19994330.289399713278 27870462.980274748057 262864793.269670754671 1 60465.263333634 2024-06-04T06:19:12.026030+00:00 19994330.288932301104 27870462.996924005449 262864793.285852611065 1 60465.263345237 2024-06-04T06:19:13.028458+00:00 19994330.289027180523 27870463.000474691391 262864793.289498180151 1 60465.263357209 2024-06-04T06:19:14.062883+00:00 19994330.289186712354 27870462.983613226563 262864793.272796243429 1 60465.263368326 2024-06-04T06:19:15.023362+00:00 19994330.289089664817 27870463.020181491971 262864793.309267461300 1 60465.263379940 2024-06-04T06:19:16.026789+00:00 19994330.289047844708 27870462.982114639133 262864793.271158784628 1 60465.263391967 2024-06-04T06:19:17.065973+00:00 19994330.288964051753 27870463.005452271551 262864793.294412642717 1 60465.263403600 2024-06-04T06:19:18.071040+00:00 19994330.288942072541 27870463.022047489882 262864793.310985863209 1 60465.263414673 2024-06-04T06:19:19.027722+00:00 19994330.289378542453 27870462.978297710419 262864793.267672568560 1 60465.263426740 2024-06-04T06:19:20.070334+00:00 19994330.289020985365 27870463.023175958544 262864793.312193244696 1 60465.263438236 2024-06-04T06:19:21.063579+00:00 19994330.288980264217 27870462.982825025916 262864793.271801620722 1 60465.263449341 2024-06-04T06:19:22.023013+00:00 19994330.289057407528 27870463.013832639903 262864793.302886337042 1 60465.263461573 2024-06-04T06:19:23.079869+00:00 19994330.288792543113 27870462.992670394480 262864793.281459242105 1 60465.263473061 2024-06-04T06:19:24.072511+00:00 19994330.289316628128 27870462.997836813331 262864793.287149757147 1 60465.263484627 2024-06-04T06:19:25.071724+00:00 19994330.289025377482 27870463.007587682456 262864793.296609342098 1 60465.263496184 2024-06-04T06:19:26.070257+00:00 19994330.289217386395 27870463.007542908192 262864793.296756595373 1 60465.263507779 2024-06-04T06:19:27.072069+00:00 19994330.289039317518 27870462.995190378278 262864793.284226000309 1 60465.263519297 2024-06-04T06:19:28.067269+00:00 19994330.288783252239 27870462.958516873419 262864793.247296422720 1 60465.263530910 2024-06-04T06:19:29.070613+00:00 19994330.289293318987 27870463.039846912026 262864793.329136520624 1 60465.263542552 2024-06-04T06:19:30.076479+00:00 19994330.289094708860 27870462.993829708546 262864793.282920718193 1 60465.263554117 2024-06-04T06:19:31.075717+00:00 19994330.289285838604 27870463.006071001291 262864793.295353144407 1 60465.263565067 2024-06-04T06:19:32.021823+00:00 19994330.288867905736 27870462.994085896760 262864793.282950103283 1 60465.263577221 2024-06-04T06:19:33.071920+00:00 19994330.289674621075 27870463.026925262064 262864793.316596180201 1 60465.263588815 2024-06-04T06:19:34.073627+00:00 19994330.288298591971 27870462.976697940379 262864793.264992833138 1 60465.263600379 2024-06-04T06:19:35.072766+00:00 19994330.288909535855 27870463.016938764602 262864793.305844604969 1 60465.263611920 2024-06-04T06:19:36.069851+00:00 19994330.289503946900 27870462.979980114847 262864793.269480347633 1 60465.263623062 2024-06-04T06:19:37.032507+00:00 19994330.289257086813 27870463.000767871737 262864793.290021270514 1 60465.263634526 2024-06-04T06:19:38.023077+00:00 19994330.288951084018 27870463.003455650061 262864793.292403042316 1 60465.263646707 2024-06-04T06:19:39.075461+00:00 19994330.289345301688 27870462.994888041168 262864793.284229636192 1 60465.263658243 2024-06-04T06:19:40.072198+00:00 19994330.288769386709 27870463.002617549151 262864793.291383236647 1 60465.263669846 2024-06-04T06:19:41.074659+00:00 19994330.288592901081 27870462.996530316770 262864793.285119533539 1 60465.263681350 2024-06-04T06:19:42.068628+00:00 19994330.289483953267 27870463.023759715259 262864793.313239991665 1 60465.263692977 2024-06-04T06:19:43.073244+00:00 19994330.289258390665 27870462.960939764977 262864793.250194460154 1 60465.263704530 2024-06-04T06:19:44.071426+00:00 19994330.288715284318 27870462.997757192701 262864793.286468774080 1 60465.263716138 2024-06-04T06:19:45.074361+00:00 19994330.289407826960 27870463.039086699486 262864793.328490823507 1 60465.263727628 2024-06-04T06:19:46.067066+00:00 19994330.288711573929 27870462.972310278565 262864793.261018157005 1 60465.263739304 2024-06-04T06:19:47.075868+00:00 19994330.289349995553 27870463.015794564039 262864793.305140882730 1 60465.263750855 2024-06-04T06:19:48.073907+00:00 19994330.289073623717 27870463.003905594349 262864793.292975515127 1 60465.263762335 2024-06-04T06:19:49.065773+00:00 19994330.289421804249 27870462.975599326193 262864793.265017420053 1 60465.263773971 2024-06-04T06:19:50.071071+00:00 19994330.288911592215 27870463.015709768981 262864793.304617643356 1 60465.263785534 2024-06-04T06:19:51.070117+00:00 19994330.289000485092 27870463.027907256037 262864793.316904038191 1 60465.263797097 2024-06-04T06:19:52.069224+00:00 19994330.289320975542 27870462.966348525137 262864793.255665808916 1 60465.263808765 2024-06-04T06:19:53.077289+00:00 19994330.288903117180 27870462.994928520173 262864793.283827930689 1 60465.263820244 2024-06-04T06:19:54.069113+00:00 19994330.288969390094 27870463.014935616404 262864793.303901314735 1 60465.263831837 2024-06-04T06:19:55.070744+00:00 19994330.288966294378 27870463.006512813270 262864793.295475423336 1 60465.263843476 2024-06-04T06:19:56.076321+00:00 19994330.289380475879 27870462.994454137981 262864793.283830940723 1 60465.263854975 2024-06-04T06:19:57.069885+00:00 19994330.289048898965 27870462.993964150548 262864793.283009350300 1 60465.263866655 2024-06-04T06:19:58.078940+00:00 19994330.288817267865 27870462.993844013661 262864793.282657563686 1 60465.263878124 2024-06-04T06:19:59.069889+00:00 19994330.289573010057 27870462.992583617568 262864793.282152950764 1 60465.263889714 2024-06-04T06:20:00.071306+00:00 19994330.288200404495 27870463.021395932883 262864793.309592634439 1 60465.263901354 2024-06-04T06:20:01.076946+00:00 19994330.289108991623 27870462.998207442462 262864793.287312746048 1 60465.263912475 2024-06-04T06:20:02.037822+00:00 19994330.289382409304 27870463.003339573741 262864793.292718291283 1 60465.263924195 2024-06-04T06:20:03.050490+00:00 19994330.289192974567 27870463.010481070727 262864793.299670338631 1 60465.263935507 2024-06-04T06:20:04.027853+00:00 19994330.289144776762 27870462.989578865469 262864793.278719961643 1 60465.263947060 2024-06-04T06:20:05.025987+00:00 19994330.288302365690 27870462.967435542494 262864793.255734205246 1 60465.263958698 2024-06-04T06:20:06.031486+00:00 19994330.289071753621 27870463.032520186156 262864793.321588218212 1 60465.263970154 2024-06-04T06:20:07.021293+00:00 19994330.289705280215 27870462.980481050909 262864793.270182639360 1 60465.263981876 2024-06-04T06:20:08.034061+00:00 19994330.289301410317 27870462.996914032847 262864793.286211729050 1 60465.263993363 2024-06-04T06:20:09.026542+00:00 19994330.288765117526 27870462.999922882766 262864793.288684308529 1 60465.264004985 2024-06-04T06:20:10.030685+00:00 19994330.289121046662 27870463.004736047238 262864793.293853402138 1 60465.264016606 2024-06-04T06:20:11.034773+00:00 19994330.289573129267 27870462.983792707324 262864793.273362159729 1 60465.264028027 2024-06-04T06:20:12.021524+00:00 19994330.288528710604 27870463.033004753292 262864793.321529775858 1 60465.264039794 2024-06-04T06:20:13.038234+00:00 19994330.289608433843 27870462.976845495403 262864793.266450226307 1 60465.264051256 2024-06-04T06:20:14.028480+00:00 19994330.288456492126 27870463.022569816560 262864793.311022609472 1 60465.264062738 2024-06-04T06:20:15.020573+00:00 19994330.289421003312 27870462.967072486877 262864793.256489783525 1 60465.264074347 2024-06-04T06:20:16.023583+00:00 19994330.289522010833 27870463.016424164176 262864793.305942505598 1 60465.264086070 2024-06-04T06:20:17.036408+00:00 19994330.288960255682 27870462.996666479856 262864793.285623043776 1 60465.264097545 2024-06-04T06:20:18.027913+00:00 19994330.288707908243 27870463.004978585988 262864793.293682813644 1 60465.264109122 2024-06-04T06:20:19.028164+00:00 19994330.288486402482 27870463.017134428024 262864793.305617123842 1 60465.264120624 2024-06-04T06:20:20.021933+00:00 19994330.289517644793 27870462.978730022907 262864793.268243968487 1 60465.264132190 2024-06-04T06:20:21.021170+00:00 19994330.289642166346 27870462.983399819583 262864793.273038268089 1 60465.264143780 2024-06-04T06:20:22.022624+00:00 19994330.288706336170 27870463.027335923165 262864793.316038548946 1 60465.264155359 2024-06-04T06:20:23.022977+00:00 19994330.288808159530 27870463.009143713862 262864793.297948181629 1 60465.264167011 2024-06-04T06:20:24.029709+00:00 19994330.289421413094 27870462.976730823517 262864793.266148537397 1 60465.264178607 2024-06-04T06:20:25.031607+00:00 19994330.289075732231 27870463.017815094441 262864793.306887120008 1 60465.264190075 2024-06-04T06:20:26.022521+00:00 19994330.288872763515 27870462.981347195804 262864793.270216286182 1 60465.264201739 2024-06-04T06:20:27.030227+00:00 19994330.289017215371 27870463.011271089315 262864793.300284624100 1 60465.264213238 2024-06-04T06:20:28.023749+00:00 19994330.289064295590 27870463.015630651265 262864793.304691255093 1 60465.264224821 2024-06-04T06:20:29.024492+00:00 19994330.289319116622 27870463.008945863694 262864793.298261284828 1 60465.264236430 2024-06-04T06:20:30.027574+00:00 19994330.289182804525 27870462.983482539654 262864793.272661656141 1 60465.264247940 2024-06-04T06:20:31.021987+00:00 19994330.288680136204 27870462.999848283827 262864793.288524717093 1 60465.264259523 2024-06-04T06:20:32.022764+00:00 19994330.289231158793 27870462.970650743693 262864793.259878188372 1 60465.264271063 2024-06-04T06:20:33.019881+00:00 19994330.288938619196 27870463.031740784645 262864793.320675700903 1 60465.264282713 2024-06-04T06:20:34.026379+00:00 19994330.289548337460 27870462.989222332835 262864793.278766989708 1 60465.264294348 2024-06-04T06:20:35.031631+00:00 19994330.288494449109 27870463.000042941421 262864793.288533687592 1 60465.264305825 2024-06-04T06:20:36.023284+00:00 19994330.289517380297 27870462.992947626859 262864793.282461315393 1 60465.264317391 2024-06-04T06:20:37.022593+00:00 19994330.288839004934 27870463.000100810081 262864793.288936138153 1 60465.264328986 2024-06-04T06:20:38.024381+00:00 19994330.288970701396 27870463.020942568779 262864793.309909582138 1 60465.264340539 2024-06-04T06:20:39.022588+00:00 19994330.289362031966 27870462.964264847338 262864793.253623187542 1 60465.264352139 2024-06-04T06:20:40.024811+00:00 19994330.289253290743 27870463.024903241545 262864793.314152836800 1 60465.264363684 2024-06-04T06:20:41.022317+00:00 19994330.288960568607 27870463.015250887722 262864793.304207772017 1 60465.264375252 2024-06-04T06:20:42.021765+00:00 19994330.289330802858 27870462.989957485348 262864793.279284596443 1 60465.264387050 2024-06-04T06:20:43.041095+00:00 19994330.289025351405 27870462.976617936045 262864793.265639603138 1 60465.264398526 2024-06-04T06:20:44.032700+00:00 19994330.288985874504 27870463.028812158853 262864793.317794352770 1 60465.264410109 2024-06-04T06:20:45.033449+00:00 19994330.288704253733 27870462.989157136530 262864793.277857691050 1 60465.264421674 2024-06-04T06:20:46.032690+00:00 19994330.289481788874 27870462.984862390906 262864793.274340480566 1 60465.264433119 2024-06-04T06:20:47.021418+00:00 19994330.288696460426 27870463.015932999551 262864793.304625779390 1 60465.264444759 2024-06-04T06:20:48.027198+00:00 19994330.289224609733 27870462.985128391534 262864793.274349331856 1 60465.264456421 2024-06-04T06:20:49.034792+00:00 19994330.289281550795 27870463.002362627536 262864793.291640490294 1 60465.264468444 2024-06-04T06:20:50.073549+00:00 19994330.288732189685 27870462.986978877336 262864793.275707393885 1 60465.264480022 2024-06-04T06:20:51.073873+00:00 19994330.289321128279 27870463.027498673648 262864793.316816091537 1 60465.264491593 2024-06-04T06:20:52.073665+00:00 19994330.288782224059 27870462.986040599644 262864793.274819135666 1 60465.264503169 2024-06-04T06:20:53.073845+00:00 19994330.289233278483 27870462.994845964015 262864793.284075528383 1 60465.264514756 2024-06-04T06:20:54.074930+00:00 19994330.288996711373 27870463.012436926365 262864793.301429927349 1 60465.264526312 2024-06-04T06:20:55.073355+00:00 19994330.289674628526 27870462.987560205162 262864793.277231156826 1 60465.264537876 2024-06-04T06:20:56.072514+00:00 19994330.289050195366 27870463.013339612633 262864793.302386105061 1 60465.264549454 2024-06-04T06:20:57.072836+00:00 19994330.289150554687 27870462.993165548891 262864793.282312422991 1 60465.264561024 2024-06-04T06:20:58.072413+00:00 19994330.288571193814 27870463.024737637490 262864793.313305139542 1 60465.264572573 2024-06-04T06:20:59.070305+00:00 19994330.289368327707 27870462.991766083986 262864793.281130731106 1 60465.264584248 2024-06-04T06:21:00.078999+00:00 19994330.288768026978 27870462.973601654172 262864793.262365967035 1 60465.264595794 2024-06-04T06:21:01.076604+00:00 19994330.288989882916 27870463.019937306643 262864793.308923482895 1 60465.264606804 2024-06-04T06:21:02.027887+00:00 19994330.289445247501 27870463.026936050504 262864793.316377609968 1 60465.264618309 2024-06-04T06:21:03.021892+00:00 19994330.288337890059 27870462.975073482841 262864793.263407677412 1 60465.264629869 2024-06-04T06:21:04.020672+00:00 19994330.289612062275 27870463.008644390851 262864793.298252761364 1 60465.264641641 2024-06-04T06:21:05.037753+00:00 19994330.289001774043 27870462.976849589497 262864793.265847653151 1 60465.264653222 2024-06-04T06:21:06.038408+00:00 19994330.289152272046 27870463.004921488464 262864793.294070065022 1 60465.264664661 2024-06-04T06:21:07.026673+00:00 19994330.288791570812 27870463.015038300306 262864793.303826183081 1 60465.264676332 2024-06-04T06:21:08.035103+00:00 19994330.289014417678 27870462.990543551743 262864793.279554277658 1 60465.264687857 2024-06-04T06:21:09.030835+00:00 19994330.289683274925 27870463.028109502047 262864793.317789077759 1 60465.264699392 2024-06-04T06:21:10.027425+00:00 19994330.288367230445 27870462.985958881676 262864793.274322420359 1 60465.264711025 2024-06-04T06:21:11.032552+00:00 19994330.289613839239 27870463.000404432416 262864793.290014564991 1 60465.264722615 2024-06-04T06:21:12.033887+00:00 19994330.289289407432 27870462.982589039952 262864793.271874755621 1 60465.264734184 2024-06-04T06:21:13.033499+00:00 19994330.288512252271 27870462.994772408158 262864793.283280968666 1 60465.264745778 2024-06-04T06:21:14.035255+00:00 19994330.289386469871 27870463.018254183233 262864793.307636976242 1 60465.264757237 2024-06-04T06:21:15.025286+00:00 19994330.289173368365 27870462.974471699446 262864793.263641357422 1 60465.264768885 2024-06-04T06:21:16.031659+00:00 19994330.288980755955 27870462.999976255000 262864793.288953304291 1 60465.264780413 2024-06-04T06:21:17.027735+00:00 19994330.289086520672 27870463.010412991047 262864793.299495816231 1 60465.264792061 2024-06-04T06:21:18.034069+00:00 19994330.288971006870 27870462.998146560043 262864793.287113875151 1 60465.264803538 2024-06-04T06:21:19.025657+00:00 19994330.288975868374 27870463.016246486455 262864793.305218666792 1 60465.264815099 2024-06-04T06:21:20.024502+00:00 19994330.288945015520 27870462.996135391295 262864793.285076707602 1 60465.264826649 2024-06-04T06:21:21.022478+00:00 19994330.289613157511 27870463.000111263245 262864793.289720714092 1 60465.264838254 2024-06-04T06:21:22.025139+00:00 19994330.288733236492 27870462.996882960200 262864793.285612523556 1 60465.264849814 2024-06-04T06:21:23.023897+00:00 19994330.289233107120 27870463.011356547475 262864793.300585955381 1 60465.264861382 2024-06-04T06:21:24.023367+00:00 19994330.289029207081 27870463.003596685827 262864793.292622208595 1 60465.264872951 2024-06-04T06:21:25.022966+00:00 19994330.288900543004 27870462.973067827523 262864793.261964678764 1 60465.264884507 2024-06-04T06:21:26.021393+00:00 19994330.289365220815 27870463.009802069515 262864793.299163609743 1 60465.264896133 2024-06-04T06:21:27.025859+00:00 19994330.289089061320 27870463.015186917037 262864793.304272264242 1 60465.264907679 2024-06-04T06:21:28.023435+00:00 19994330.288903042674 27870462.981330316514 262864793.270229637623 1 60465.264919237 2024-06-04T06:21:29.022044+00:00 19994330.288843587041 27870463.005867335945 262864793.294707238674 1 60465.264930802 2024-06-04T06:21:30.021333+00:00 19994330.289332859218 27870463.010572686791 262864793.299901843071 1 60465.264942508 2024-06-04T06:21:31.032694+00:00 19994330.289086893201 27870463.005361050367 262864793.294444262981 1 60465.264954071 2024-06-04T06:21:32.031780+00:00 19994330.288998931646 27870462.971695132554 262864793.260690361261 1 60465.264965547 2024-06-04T06:21:33.023251+00:00 19994330.289160221815 27870463.027441747487 262864793.316598266363 1 60465.264977224 2024-06-04T06:21:34.032166+00:00 19994330.289611287415 27870462.980428002775 262864793.270035594702 1 60465.264988682 2024-06-04T06:21:35.022146+00:00 19994330.288543131202 27870462.981914035976 262864793.270453482866 1 60465.265000261 2024-06-04T06:21:36.022586+00:00 19994330.289286367595 27870463.000236216933 262864793.289518892765 1 60465.265011960 2024-06-04T06:21:37.033357+00:00 19994330.288920793682 27870463.013221081346 262864793.302138179541 1 60465.265023417 2024-06-04T06:21:38.023229+00:00 19994330.289044104517 27870462.994340270758 262864793.283380687237 1 60465.265035010 2024-06-04T06:21:39.024870+00:00 19994330.289127610624 27870463.016072362661 262864793.305196285248 1 60465.265046706 2024-06-04T06:21:40.035435+00:00 19994330.289411693811 27870463.010421402752 262864793.299829393625 1 60465.265058130 2024-06-04T06:21:41.022433+00:00 19994330.288576200604 27870462.993198789656 262864793.281771302223 1 60465.265069695 2024-06-04T06:21:42.021678+00:00 19994330.289200611413 27870462.984223540872 262864793.273420453072 1 60465.265081276 2024-06-04T06:21:43.022245+00:00 19994330.289395358413 27870463.007781092077 262864793.297172755003 1 60465.265092853 2024-06-04T06:21:44.022448+00:00 19994330.289148591459 27870462.996419299394 262864793.285564213991 1 60465.265104486 2024-06-04T06:21:45.027544+00:00 19994330.288681820035 27870463.020266752690 262864793.308944880962 1 60465.265116017 2024-06-04T06:21:46.023911+00:00 19994330.289166234434 27870462.973788682371 262864793.262951225042 1 60465.265127560 2024-06-04T06:21:47.021206+00:00 19994330.289148241282 27870463.015683770180 262864793.304828315973 1 60465.265139272 2024-06-04T06:21:48.033135+00:00 19994330.288945671171 27870463.011974297464 262864793.300916284323 1 60465.265150771 2024-06-04T06:21:49.026630+00:00 19994330.289012406021 27870462.990582522005 262864793.279591232538 1 60465.265162283 2024-06-04T06:21:50.021213+00:00 19994330.288918551058 27870462.982641141862 262864793.271555989981 1 60465.265173887 2024-06-04T06:21:51.023849+00:00 19994330.289122734219 27870463.003285538405 262864793.292404562235 1 60465.265185449 2024-06-04T06:21:52.022790+00:00 19994330.289138264954 27870463.004228789359 262864793.293363362551 1 60465.265197015 2024-06-04T06:21:53.022127+00:00 19994330.289403613657 27870463.016200963408 262864793.305600881577 1 60465.265208644 2024-06-04T06:21:54.026881+00:00 19994330.288986090571 27870462.995989300311 262864793.284971684217 1 60465.265220176 2024-06-04T06:21:55.023198+00:00 19994330.288688689470 27870462.967180851847 262864793.255865842104 1 60465.265231843 2024-06-04T06:21:56.031232+00:00 19994330.289775032550 27870462.997073788196 262864793.286845147610 1 60465.265243319 2024-06-04T06:21:57.022744+00:00 19994330.288784097880 27870463.030198678374 262864793.318979084492 1 60465.265255014 2024-06-04T06:21:58.033252+00:00 19994330.288795504719 27870463.006155736744 262864793.294947534800 1 60465.265266548 2024-06-04T06:21:59.029730+00:00 19994330.289717055857 27870463.005198292434 262864793.294911652803 1 60465.265278034 2024-06-04T06:22:00.022143+00:00 19994330.288553234190 27870463.006428640336 262864793.294978171587 1 60465.265289700 2024-06-04T06:22:01.030056+00:00 19994330.289154656231 27870462.956149645150 262864793.245300590992 1 60465.265301554 2024-06-04T06:22:02.054241+00:00 19994330.288866199553 27870463.016061481088 262864793.304923981428 1 60465.265312954 2024-06-04T06:22:03.039245+00:00 19994330.288860116154 27870463.015547245741 262864793.304403662682 1 60465.265324525 2024-06-04T06:22:04.038931+00:00 19994330.289648920298 27870462.996690612286 262864793.286335825920 1 60465.265335961 2024-06-04T06:22:05.027063+00:00 19994330.288513422012 27870462.980791445822 262864793.269301176071 1 60465.265347607 2024-06-04T06:22:06.033265+00:00 19994330.289143469185 27870463.030183505267 262864793.319323271513 1 60465.265359218 2024-06-04T06:22:07.036444+00:00 19994330.289395265281 27870462.997152253985 262864793.286543846130 1 60465.265370824 2024-06-04T06:22:08.039179+00:00 19994330.289059363306 27870462.977269649506 262864793.266325324774 1 60465.265382335 2024-06-04T06:22:09.033692+00:00 19994330.288918599486 27870462.996771357954 262864793.285686254501 1 60465.265393986 2024-06-04T06:22:10.040369+00:00 19994330.289019070566 27870462.992703143507 262864793.281718522310 1 60465.265405507 2024-06-04T06:22:11.035766+00:00 19994330.289039287716 27870463.009819827974 262864793.298855423927 1 60465.265416930 2024-06-04T06:22:12.022781+00:00 19994330.289184488356 27870463.010526750237 262864793.299707531929 1 60465.265428511 2024-06-04T06:22:13.023360+00:00 19994330.289601337165 27870463.000546406955 262864793.290144026279 1 60465.265440274 2024-06-04T06:22:14.039694+00:00 19994330.288636386395 27870463.013626899570 262864793.302259594202 1 60465.265451727 2024-06-04T06:22:15.029201+00:00 19994330.289049673826 27870462.976317670196 262864793.265363663435 1 60465.265463356 2024-06-04T06:22:16.033938+00:00 19994330.289135951549 27870462.989005737007 262864793.278138011694 1 60465.265475188 2024-06-04T06:22:17.056284+00:00 19994330.288815647364 27870463.019153811038 262864793.307965755463 1 60465.265486393 2024-06-04T06:22:18.024369+00:00 19994330.289440337569 27870462.993944417685 262864793.283381044865 1 60465.265498010 2024-06-04T06:22:19.028036+00:00 19994330.289058730006 27870462.995531305671 262864793.284586369991 1 60465.265509484 2024-06-04T06:22:20.019471+00:00 19994330.288957469165 27870463.031428605318 262864793.320382386446 1 60465.265521088 2024-06-04T06:22:21.022006+00:00 19994330.289121951908 27870462.985788334161 262864793.274906605482 1 60465.265532802 2024-06-04T06:22:22.034057+00:00 19994330.289240911603 27870462.980231035501 262864793.269468247890 1 60465.265544266 2024-06-04T06:22:23.024595+00:00 19994330.288983792067 27870463.002502191812 262864793.291482299566 1 60465.265555935 2024-06-04T06:22:24.032779+00:00 19994330.289222862571 27870462.998855397105 262864793.288074582815 1 60465.265567460 2024-06-04T06:22:25.028559+00:00 19994330.289113752544 27870463.002583242953 262864793.291693300009 1 60465.265579184 2024-06-04T06:22:26.041510+00:00 19994330.288838919252 27870463.010412953794 262864793.299248188734 1 60465.265590609 2024-06-04T06:22:27.028621+00:00 19994330.289524942636 27870462.985331777483 262864793.274853020906 1 60465.265602118 2024-06-04T06:22:28.022999+00:00 19994330.289116453379 27870462.999063912779 262864793.288176655769 1 60465.265613683 2024-06-04T06:22:29.022195+00:00 19994330.288807347417 27870463.015399370342 262864793.304203033447 1 60465.265625311 2024-06-04T06:22:30.026846+00:00 19994330.289209179580 27870463.006116576493 262864793.295322060585 1 60465.265636937 2024-06-04T06:22:31.031323+00:00 19994330.289054162800 27870462.999681398273 262864793.288731873035 1 60465.265648572 2024-06-04T06:22:32.036604+00:00 19994330.288567796350 27870462.980082891881 262864793.268647015095 1 60465.265660277 2024-06-04T06:22:33.047877+00:00 19994330.289652328938 27870463.004701171070 262864793.294349789619 1 60465.265671680 2024-06-04T06:22:34.033141+00:00 19994330.289166115224 27870462.995581917465 262864793.284744352102 1 60465.265683230 2024-06-04T06:22:35.031019+00:00 19994330.288623161614 27870463.012205269188 262864793.300824731588 1 60465.265694710 2024-06-04T06:22:36.022966+00:00 19994330.289026975632 27870462.989955209196 262864793.278978496790 1 60465.265706376 2024-06-04T06:22:37.030887+00:00 19994330.289470300078 27870463.022928059101 262864793.312394678593 1 60465.265717861 2024-06-04T06:22:38.023236+00:00 19994330.289158567786 27870462.981328681111 262864793.270483553410 1 60465.265729388 2024-06-04T06:22:39.019118+00:00 19994330.289239086211 27870462.989083904773 262864793.278319299221 1 60465.265741123 2024-06-04T06:22:40.033071+00:00 19994330.288748696446 27870463.005704335868 262864793.294449329376 1 60465.265752810 2024-06-04T06:22:41.042767+00:00 19994330.289367455989 27870463.013645038009 262864793.303008824587 1 60465.265764251 2024-06-04T06:22:42.031273+00:00 19994330.288471531123 27870462.992808558047 262864793.281276375055 1 60465.265775756 2024-06-04T06:22:43.025268+00:00 19994330.288955349475 27870463.001995846629 262864793.290947526693 1 60465.265787288 2024-06-04T06:22:44.021687+00:00 19994330.289386916906 27870463.010251913220 262864793.299635142088 1 60465.265798944 2024-06-04T06:22:45.028753+00:00 19994330.289396677166 27870462.998408667743 262864793.287801653147 1 60465.265810489 2024-06-04T06:22:46.026255+00:00 19994330.288678638637 27870462.996837757528 262864793.285512715578 1 60465.265822006 2024-06-04T06:22:47.021350+00:00 19994330.289231322706 27870462.985775660723 262864793.275003284216 1 60465.265833729 2024-06-04T06:22:48.034193+00:00 19994330.289313044399 27870463.020623710006 262864793.309933066368 1 60465.265845253 2024-06-04T06:22:49.029874+00:00 19994330.288961976767 27870463.005235712975 262864793.294193983078 1 60465.265856822 2024-06-04T06:22:50.029471+00:00 19994330.289323907346 27870462.982069261372 262864793.271389454603 1 60465.265868472 2024-06-04T06:22:51.035978+00:00 19994330.288674462587 27870463.008870653808 262864793.297541439533 1 60465.265879998 2024-06-04T06:22:52.031784+00:00 19994330.288879670203 27870462.981128364801 262864793.270004332066 1 60465.265891484 2024-06-04T06:22:53.024246+00:00 19994330.289216239005 27870463.033047027886 262864793.322259575129 1 60465.265903095 2024-06-04T06:22:54.027382+00:00 19994330.289380755275 27870462.973445676267 262864793.262822747231 1 60465.265914675 2024-06-04T06:22:55.027910+00:00 19994330.288675755262 27870463.005303610116 262864793.293975681067 1 60465.265926159 2024-06-04T06:22:56.020157+00:00 19994330.289121914655 27870463.003457430750 262864793.292575657368 1 60465.265937742 2024-06-04T06:22:57.020941+00:00 19994330.289262264967 27870463.007673248649 262864793.296931833029 1 60465.265949330 2024-06-04T06:22:58.022084+00:00 19994330.289230111986 27870463.011873967946 262864793.301100373268 1 60465.265960904 2024-06-04T06:22:59.022133+00:00 19994330.288966685534 27870462.966009475291 262864793.254972457886 1 60465.265972474 2024-06-04T06:23:00.021766+00:00 19994330.289462178946 27870462.999677300453 262864793.289135783911 1 60465.265984057 2024-06-04T06:23:01.022500+00:00 19994330.289316460490 27870463.025104008615 262864793.314416766167 1 60465.265995621 2024-06-04T06:23:02.021633+00:00 19994330.289090760052 27870462.973592959344 262864793.262680023909 1 60465.266007238 2024-06-04T06:23:03.025361+00:00 19994330.288861911744 27870462.996609255672 262864793.285467475653 1 60465.266018770 2024-06-04T06:23:04.021735+00:00 19994330.288933869451 27870463.038068480790 262864793.326998651028 1 60465.266030370 2024-06-04T06:23:05.024007+00:00 19994330.288875535131 27870462.976235635579 262864793.265107452869 1 60465.266041935 2024-06-04T06:23:06.023199+00:00 19994330.289258517325 27870463.010489698499 262864793.299744516611 1 60465.266053518 2024-06-04T06:23:07.023958+00:00 19994330.288859020919 27870462.989469602704 262864793.278324902058 1 60465.266065062 2024-06-04T06:23:08.021413+00:00 19994330.288817416877 27870462.985504336655 262864793.274318039417 1 60465.266076655 2024-06-04T06:23:09.022973+00:00 19994330.289876427501 27870463.024230986834 262864793.314103722572 1 60465.266088327 2024-06-04T06:23:10.031509+00:00 19994330.288133691996 27870463.022347170860 262864793.310477167368 1 60465.266099837 2024-06-04T06:23:11.025885+00:00 19994330.289525900036 27870462.939769621938 262864793.229291826487 1 60465.266111372 2024-06-04T06:23:12.022549+00:00 19994330.288916930556 27870463.006901789457 262864793.295815050602 1 60465.266122982 2024-06-04T06:23:13.025649+00:00 19994330.289442412555 27870463.013425964862 262864793.302864700556 1 60465.266134500 2024-06-04T06:23:14.020794+00:00 19994330.288602970541 27870463.026286918670 262864793.314886212349 1 60465.266146064 2024-06-04T06:23:15.019918+00:00 19994330.289603255689 27870462.985041894019 262864793.274641454220 1 60465.266157650 2024-06-04T06:23:16.021009+00:00 19994330.288735624403 27870462.990812599659 262864793.279544532299 1 60465.266169394 2024-06-04T06:23:17.035673+00:00 19994330.289614930749 27870463.004051387310 262864793.293662607670 1 60465.266180805 2024-06-04T06:23:18.021548+00:00 19994330.288429886103 27870463.001826126128 262864793.290252327919 1 60465.266192390 2024-06-04T06:23:19.022485+00:00 19994330.288951009512 27870462.985454805195 262864793.274402111769 1 60465.266204082 2024-06-04T06:23:20.032733+00:00 19994330.289113514125 27870463.014976859093 262864793.304086685181 1 60465.266215543 2024-06-04T06:23:21.022900+00:00 19994330.289285555482 27870462.987527731806 262864793.276809573174 1 60465.266227093 2024-06-04T06:23:22.020782+00:00 19994330.288885589689 27870463.001784168184 262864793.290666073561 1 60465.266238861 2024-06-04T06:23:23.037567+00:00 19994330.288993656635 27870462.997790962458 262864793.286780923605 1 60465.266250289 2024-06-04T06:23:24.024934+00:00 19994330.289555303752 27870462.999718509614 262864793.289270132780 1 60465.266261850 2024-06-04T06:23:25.023843+00:00 19994330.289149083197 27870463.009717259556 262864793.298862636089 1 60465.266273431 2024-06-04T06:23:26.024494+00:00 19994330.288511749357 27870462.984483696520 262864793.272991746664 1 60465.266284977 2024-06-04T06:23:27.022019+00:00 19994330.289667468518 27870463.007063694298 262864793.296727448702 1 60465.266296541 2024-06-04T06:23:28.021134+00:00 19994330.288897998631 27870462.969624012709 262864793.258518308401 1 60465.266308192 2024-06-04T06:23:29.027774+00:00 19994330.288806550205 27870463.049138795584 262864793.337941646576 1 60465.266319707 2024-06-04T06:23:30.022648+00:00 19994330.289706625044 27870462.981824327260 262864793.271527260542 1 60465.266331417 2024-06-04T06:23:31.034493+00:00 19994330.288335189223 27870462.987425457686 262864793.275756955147 1 60465.266342928 2024-06-04T06:23:32.028984+00:00 19994330.289674818516 27870463.023683134466 262864793.313354253769 1 60465.266354424 2024-06-04T06:23:33.022266+00:00 19994330.288987092674 27870462.999911118299 262864793.288894534111 1 60465.266366032 2024-06-04T06:23:34.025138+00:00 19994330.288950409740 27870463.022712495178 262864793.311659216881 1 60465.266377599 2024-06-04T06:23:35.024519+00:00 19994330.288662165403 27870463.000955220312 262864793.289613693953 1 60465.266389146 2024-06-04T06:23:36.022219+00:00 19994330.289370838553 27870462.978720389307 262864793.268087536097 1 60465.266400738 2024-06-04T06:23:37.023775+00:00 19994330.289185598493 27870462.988240674138 262864793.277422547340 1 60465.266412300 2024-06-04T06:23:38.022709+00:00 19994330.288943529129 27870463.012988507748 262864793.301928341389 1 60465.266423862 2024-06-04T06:23:39.021729+00:00 19994330.289102789015 27870463.003537796438 262864793.292636901140 1 60465.266435438 2024-06-04T06:23:40.021850+00:00 19994330.289285585284 27870463.021451260895 262864793.310733139515 1 60465.266447015 2024-06-04T06:23:41.022063+00:00 19994330.288737528026 27870462.990495406091 262864793.279229253531 1 60465.266458577 2024-06-04T06:23:42.020998+00:00 19994330.289520870894 27870463.000444855541 262864793.289962023497 1 60465.266470161 2024-06-04T06:23:43.021923+00:00 19994330.288715392351 27870462.950342014432 262864793.239053696394 1 60465.266481744 2024-06-04T06:23:44.022657+00:00 19994330.288819093257 27870463.034033074975 262864793.322848469019 1 60465.266493291 2024-06-04T06:23:45.020291+00:00 19994330.289531458169 27870462.998242579401 262864793.287770360708 1 60465.266504952 2024-06-04T06:23:46.027828+00:00 19994330.288968309760 27870462.988436631858 262864793.277401268482 1 60465.266516462 2024-06-04T06:23:47.022356+00:00 19994330.289171293378 27870463.017085935920 262864793.306253552437 1 60465.266528032 2024-06-04T06:23:48.021990+00:00 19994330.289259202778 27870462.999213602394 262864793.288469105959 1 60465.266539584 2024-06-04T06:23:49.020091+00:00 19994330.288925658911 27870462.990507163107 262864793.279429107904 1 60465.266551198 2024-06-04T06:23:50.023542+00:00 19994330.288915161043 27870462.974800307304 262864793.263711780310 1 60465.266562766 2024-06-04T06:23:51.023023+00:00 19994330.288808751851 27870463.044996287674 262864793.333801358938 1 60465.266574339 2024-06-04T06:23:52.022860+00:00 19994330.289586406201 27870462.966834943742 262864793.256417632103 1 60465.266585952 2024-06-04T06:23:53.026201+00:00 19994330.288833312690 27870463.010812480003 262864793.299642115831 1 60465.266597454 2024-06-04T06:23:54.019990+00:00 19994330.289263866842 27870462.997503101826 262864793.286763280630 1 60465.266609055 2024-06-04T06:23:55.022327+00:00 19994330.288985311985 27870463.005708508193 262864793.294690132141 1 60465.266620638 2024-06-04T06:23:56.023115+00:00 19994330.288952905685 27870462.979932434857 262864793.268881648779 1 60465.266632202 2024-06-04T06:23:57.022277+00:00 19994330.289355080575 27870463.042005117983 262864793.331356495619 1 60465.266643783 2024-06-04T06:23:58.022877+00:00 19994330.289324518293 27870462.993339493871 262864793.282660305500 1 60465.266655350 2024-06-04T06:23:59.022222+00:00 19994330.288342632353 27870462.994649223983 262864793.282988160849 1 60465.266667048 2024-06-04T06:24:00.032904+00:00 19994330.289611361921 27870462.989283952862 262864793.278891623020 1 60465.266678586 2024-06-04T06:24:01.029821+00:00 19994330.288875933737 27870463.024866279215 262864793.313738524914 1 60465.266690255 2024-06-04T06:24:02.037992+00:00 19994330.289374064654 27870462.969464868307 262864793.258835226297 1 60465.266701744 2024-06-04T06:24:03.030668+00:00 19994330.288866791874 27870463.013067431748 262864793.301930516958 1 60465.266713329 2024-06-04T06:24:04.031648+00:00 19994330.288987420499 27870463.016394421458 262864793.305378168821 1 60465.266724950 2024-06-04T06:24:05.035692+00:00 19994330.289560448378 27870462.976305034012 262864793.265861779451 1 60465.266736540 2024-06-04T06:24:06.037098+00:00 19994330.288656629622 27870463.001281566918 262864793.289934486151 1 60465.266748081 2024-06-04T06:24:07.034214+00:00 19994330.289282035083 27870462.999226160347 262864793.288504481316 1 60465.266759619 2024-06-04T06:24:08.031081+00:00 19994330.288933422416 27870462.969676755369 262864793.258606493473 1 60465.266771284 2024-06-04T06:24:09.038918+00:00 19994330.288675103337 27870463.030056238174 262864793.318727642298 1 60465.266782742 2024-06-04T06:24:10.028862+00:00 19994330.289781227708 27870462.990845862776 262864793.280623376369 1 60465.266794248 2024-06-04T06:24:11.022971+00:00 19994330.288877204061 27870463.035435844213 262864793.324309349060 1 60465.266805856 2024-06-04T06:24:12.026015+00:00 19994330.288609080017 27870462.966238480061 262864793.254843860865 1 60465.266817581 2024-06-04T06:24:13.039011+00:00 19994330.289784871042 27870462.997404363006 262864793.287185549736 1 60465.266828971 2024-06-04T06:24:14.023146+00:00 19994330.288854815066 27870463.007825791836 262864793.296676903963 1 60465.266840697 2024-06-04T06:24:15.036264+00:00 19994330.288781356066 27870463.018058516085 262864793.306836158037 1 60465.266852235 2024-06-04T06:24:16.033128+00:00 19994330.289028417319 27870462.988879188895 262864793.277903914452 1 60465.266863873 2024-06-04T06:24:17.038626+00:00 19994330.289307799190 27870463.007425352931 262864793.296729475260 1 60465.266875438 2024-06-04T06:24:18.037855+00:00 19994330.288875594735 27870462.971112310886 262864793.259984195232 1 60465.266886829 2024-06-04T06:24:19.022084+00:00 19994330.289340782911 27870463.050877001137 262864793.340214103460 1 60465.266898565 2024-06-04T06:24:20.036059+00:00 19994330.288573972881 27870462.967166703194 262864793.255736976862 1 60465.266910084 2024-06-04T06:24:21.031253+00:00 19994330.289250377566 27870463.000057853758 262864793.289304524660 1 60465.266921547 2024-06-04T06:24:22.021659+00:00 19994330.288941599429 27870463.015357673168 262864793.304295569658 1 60465.266933252 2024-06-04T06:24:23.032952+00:00 19994330.289383627474 27870462.962247364223 262864793.251627296209 1 60465.266944665 2024-06-04T06:24:24.019114+00:00 19994330.288924951106 27870463.036766402423 262864793.325687676668 1 60465.266956300 2024-06-04T06:24:25.024382+00:00 19994330.289318576455 27870462.997020322829 262864793.286335229874 1 60465.266967873 2024-06-04T06:24:26.024198+00:00 19994330.289095811546 27870463.003750447184 262864793.292842566967 1 60465.266979409 2024-06-04T06:24:27.020932+00:00 19994330.289172202349 27870462.998005647212 262864793.287174165249 1 60465.266990977 2024-06-04T06:24:28.020390+00:00 19994330.288960002363 27870462.981786567718 262864793.270742893219 1 60465.267002710 2024-06-04T06:24:29.034127+00:00 19994330.288968268782 27870463.019782796502 262864793.308747351170 1 60465.267014146 2024-06-04T06:24:30.022201+00:00 19994330.289116140455 27870462.966918006539 262864793.256030440331 1 60465.267025712 2024-06-04T06:24:31.021527+00:00 19994330.288821291178 27870463.003169499338 262864793.291987091303 1 60465.267037476 2024-06-04T06:24:32.037955+00:00 19994330.289766304195 27870463.010245501995 262864793.300008118153 1 60465.267049076 2024-06-04T06:24:33.040177+00:00 19994330.288636423647 27870462.984169997275 262864793.272802710533 1 60465.267060498 2024-06-04T06:24:34.027040+00:00 19994330.289193429053 27870463.010767895728 262864793.299957633018 1 60465.267072006 2024-06-04T06:24:35.021278+00:00 19994330.288874924183 27870462.986406546086 262864793.275277763605 1 60465.267083599 2024-06-04T06:24:36.022954+00:00 19994330.288986980915 27870463.040970291942 262864793.329953581095 1 60465.267095266 2024-06-04T06:24:37.031022+00:00 19994330.289369616657 27870462.970562651753 262864793.259928554296 1 60465.267106707 2024-06-04T06:24:38.019507+00:00 19994330.288835633546 27870463.027957469225 262864793.316789418459 1 60465.267118324 2024-06-04T06:24:39.023140+00:00 19994330.289162062109 27870462.987395029515 262864793.276553392410 1 60465.267129888 2024-06-04T06:24:40.022345+00:00 19994330.289249133319 27870462.979908853769 262864793.269154280424 1 60465.267141464 2024-06-04T06:24:41.022522+00:00 19994330.288613200188 27870463.013302028179 262864793.301911532879 1 60465.267153041 2024-06-04T06:24:42.022722+00:00 19994330.289196778089 27870463.016718260944 262864793.305911362171 1 60465.267164600 2024-06-04T06:24:43.021398+00:00 19994330.289209235460 27870462.988029323518 262864793.277234882116 1 60465.267176203 2024-06-04T06:24:44.023989+00:00 19994330.289247371256 27870462.985786154866 262864793.275029808283 1 60465.267187757 2024-06-04T06:24:45.022202+00:00 19994330.289007540792 27870463.020193252712 262864793.309197098017 1 60465.267199336 2024-06-04T06:24:46.022588+00:00 19994330.289148781449 27870463.011796422303 262864793.300941497087 1 60465.267210930 2024-06-04T06:24:47.024302+00:00 19994330.288911703974 27870463.003409806639 262864793.292317807674 1 60465.267222472 2024-06-04T06:24:48.021646+00:00 19994330.288814064115 27870462.988313958049 262864793.277124345303 1 60465.267234048 2024-06-04T06:24:49.021786+00:00 19994330.288899019361 27870462.995017100126 262864793.283912420273 1 60465.267245736 2024-06-04T06:24:50.031628+00:00 19994330.289202693850 27870463.003373015672 262864793.292572021484 1 60465.267257343 2024-06-04T06:24:51.034423+00:00 19994330.289111267775 27870462.963826060295 262864793.252933621407 1 60465.267269280 2024-06-04T06:24:52.065758+00:00 19994330.289179477841 27870463.033743456006 262864793.322919219732 1 60465.267280935 2024-06-04T06:24:53.072759+00:00 19994330.288946751505 27870462.989335268736 262864793.278278321028 1 60465.267292451 2024-06-04T06:24:54.067763+00:00 19994330.288986578584 27870462.981902871281 262864793.270885765553 1 60465.267304083 2024-06-04T06:24:55.072747+00:00 19994330.289480727166 27870463.026713542640 262864793.316190570593 1 60465.267315089 2024-06-04T06:24:56.023704+00:00 19994330.288774710149 27870463.009776387364 262864793.298547387123 1 60465.267326640 2024-06-04T06:24:57.021697+00:00 19994330.289234053344 27870463.001708813012 262864793.290939152241 1 60465.267338797 2024-06-04T06:24:58.072077+00:00 19994330.289148706943 27870463.009825643152 262864793.298970669508 1 60465.267350352 2024-06-04T06:24:59.070434+00:00 19994330.289284471422 27870462.940314430743 262864793.229595214128 1 60465.267361995 2024-06-04T06:25:00.076346+00:00 19994330.288995623589 27870463.021485824138 262864793.310477763414 1 60465.267373538 2024-06-04T06:25:01.073656+00:00 19994330.289165530354 27870463.009912386537 262864793.299074202776 1 60465.267384637 2024-06-04T06:25:02.032626+00:00 19994330.288646914065 27870463.021350193769 262864793.309993416071 1 60465.267396159 2024-06-04T06:25:03.028165+00:00 19994330.289273992181 27870462.967540599406 262864793.256810903549 1 60465.267407808 2024-06-04T06:25:04.034574+00:00 19994330.289107203484 27870463.023923262954 262864793.313026785851 1 60465.267419390 2024-06-04T06:25:05.035342+00:00 19994330.288925018162 27870462.967686329037 262864793.256607651711 1 60465.267430977 2024-06-04T06:25:06.036450+00:00 19994330.289152424783 27870463.039087891579 262864793.328236609697 1 60465.267442522 2024-06-04T06:25:07.033919+00:00 19994330.289220999926 27870462.963065117598 262864793.252282410860 1 60465.267454051 2024-06-04T06:25:08.030056+00:00 19994330.289390414953 27870463.023063957691 262864793.312450677156 1 60465.267465704 2024-06-04T06:25:09.036796+00:00 19994330.288921184838 27870463.008257612586 262864793.297175109386 1 60465.267477237 2024-06-04T06:25:10.033254+00:00 19994330.289375629276 27870462.999570671469 262864793.288942605257 1 60465.267488818 2024-06-04T06:25:11.033856+00:00 19994330.288688801229 27870462.959511611611 262864793.248196721077 1 60465.267500386 2024-06-04T06:25:12.033338+00:00 19994330.289212714881 27870463.041374161839 262864793.330583155155 1 60465.267511980 2024-06-04T06:25:13.035075+00:00 19994330.288862507790 27870462.973943803459 262864793.262802600861 1 60465.267523528 2024-06-04T06:25:14.032795+00:00 19994330.289067901671 27870463.000399705023 262864793.289463907480 1 60465.267535083 2024-06-04T06:25:15.031210+00:00 19994330.288906272501 27870462.997088357806 262864793.285990953445 1 60465.267546644 2024-06-04T06:25:16.030042+00:00 19994330.289394438267 27870463.010162696242 262864793.299553453922 1 60465.267558120 2024-06-04T06:25:17.021595+00:00 19994330.288943883032 27870463.000759735703 262864793.289699912071 1 60465.267569994 2024-06-04T06:25:18.047424+00:00 19994330.288529813290 27870463.005782879889 262864793.294308990240 1 60465.267581278 2024-06-04T06:25:19.022412+00:00 19994330.289416335523 27870463.011931195855 262864793.301343828440 1 60465.267592877 2024-06-04T06:25:20.024603+00:00 19994330.288828928024 27870463.014417000115 262864793.303242236376 1 60465.267604413 2024-06-04T06:25:21.021252+00:00 19994330.289310406893 27870462.979770097882 262864793.269076794386 1 60465.267616169 2024-06-04T06:25:22.037016+00:00 19994330.288782112300 27870463.006394490600 262864793.295172929764 1 60465.267627708 2024-06-04T06:25:23.033977+00:00 19994330.289572015405 27870462.969569899142 262864793.259138226509 1 60465.267639162 2024-06-04T06:25:24.023549+00:00 19994330.288894109428 27870463.018882658333 262864793.307773083448 1 60465.267650730 2024-06-04T06:25:25.023084+00:00 19994330.289084307849 27870463.007180567831 262864793.296261191368 1 60465.267662305 2024-06-04T06:25:26.023208+00:00 19994330.289002843201 27870462.982344329357 262864793.271343469620 1 60465.267673862 2024-06-04T06:25:27.021659+00:00 19994330.289249856025 27870463.050358142704 262864793.339604318142 1 60465.267685580 2024-06-04T06:25:28.034116+00:00 19994330.289024073631 27870462.986047353595 262864793.275067746639 1 60465.267697053 2024-06-04T06:25:29.025328+00:00 19994330.288828514516 27870462.983137995005 262864793.271962821484 1 60465.267708667 2024-06-04T06:25:30.028777+00:00 19994330.289363812655 27870462.984989281744 262864793.274349391460 1 60465.267720261 2024-06-04T06:25:31.030540+00:00 19994330.289073359221 27870463.013392928988 262864793.302462577820 1 60465.267731728 2024-06-04T06:25:32.021354+00:00 19994330.289176177233 27870462.977442987263 262864793.266615450382 1 60465.267743321 2024-06-04T06:25:33.022898+00:00 19994330.289052139968 27870463.015749871731 262864793.304798305035 1 60465.267754949 2024-06-04T06:25:34.027595+00:00 19994330.289191126823 27870463.014369037002 262864793.303556472063 1 60465.267766496 2024-06-04T06:25:35.025252+00:00 19994330.288884375244 27870462.984699454159 262864793.273580133915 1 60465.267778160 2024-06-04T06:25:36.033007+00:00 19994330.289077289402 27870463.018062576652 262864793.307136178017 1 60465.267789620 2024-06-04T06:25:37.023220+00:00 19994330.288968794048 27870462.985097501427 262864793.274062603712 1 60465.267801175 2024-06-04T06:25:38.021530+00:00 19994330.289208214730 27870462.993359450251 262864793.282563954592 1 60465.267812764 2024-06-04T06:25:39.022816+00:00 19994330.288682434708 27870463.009530000389 262864793.298208743334 1 60465.267824341 2024-06-04T06:25:40.023022+00:00 19994330.289279628545 27870463.000408437103 262864793.289684385061 1 60465.267835913 2024-06-04T06:25:41.022872+00:00 19994330.289002157748 27870462.987881943583 262864793.276880413294 1 60465.267847490 2024-06-04T06:25:42.023125+00:00 19994330.289271760732 27870463.020364046097 262864793.309632122517 1 60465.267859143 2024-06-04T06:25:43.029964+00:00 19994330.289327666163 27870462.984927274287 262864793.274251222610 1 60465.267870660 2024-06-04T06:25:44.025062+00:00 19994330.289028603584 27870463.027073342353 262864793.316098272800 1 60465.267882194 2024-06-04T06:25:45.021609+00:00 19994330.288855232298 27870462.952179327607 262864793.241030842066 1 60465.267894309 2024-06-04T06:25:46.068253+00:00 19994330.289212379605 27870463.038299825042 262864793.327508509159 1 60465.267905853 2024-06-04T06:25:47.065697+00:00 19994330.289114810526 27870462.992765869945 262864793.281876981258 1 60465.267917505 2024-06-04T06:25:48.072370+00:00 19994330.288751244545 27870462.997802827507 262864793.286550372839 1 60465.267929089 2024-06-04T06:25:49.073261+00:00 19994330.289550662041 27870462.970406603068 262864793.259953558445 1 60465.267940716 2024-06-04T06:25:50.077871+00:00 19994330.288687050343 27870463.036362055689 262864793.325045406818 1 60465.267952232 2024-06-04T06:25:51.072819+00:00 19994330.289279442281 27870463.014988914132 262864793.304264634848 1 60465.267963815 2024-06-04T06:25:52.073668+00:00 19994330.289182022214 27870462.945600911975 262864793.234779238701 1 60465.267975364 2024-06-04T06:25:53.071444+00:00 19994330.289513181895 27870463.016092862934 262864793.305602341890 1 60465.267986378 2024-06-04T06:25:54.023035+00:00 19994330.288276746869 27870463.016177441925 262864793.304450511932 1 60465.267997958 2024-06-04T06:25:55.023557+00:00 19994330.289382945746 27870462.987661473453 262864793.277040719986 1 60465.268009608 2024-06-04T06:25:56.030095+00:00 19994330.289015054703 27870463.015992689878 262864793.305004060268 1 60465.268021564 2024-06-04T06:25:57.063142+00:00 19994330.289020724595 27870462.988933183253 262864793.277950197458 1 60465.268033224 2024-06-04T06:25:58.070517+00:00 19994330.289213478565 27870463.006971638650 262864793.296181410551 1 60465.268044785 2024-06-04T06:25:59.069441+00:00 19994330.288599062711 27870463.004020009190 262864793.292615383863 1 60465.268056411 2024-06-04T06:26:00.073906+00:00 19994330.289309527725 27870463.014492243528 262864793.303798079491 1 60465.268067375 2024-06-04T06:26:01.021202+00:00 19994330.289295095950 27870462.981219433248 262864793.270510852337 1 60465.268079120 2024-06-04T06:26:02.035952+00:00 19994330.288911581039 27870462.990989908576 262864793.279897809029 1 60465.268090516 2024-06-04T06:26:03.020634+00:00 19994330.289229702204 27870463.004599019885 262864793.293825030327 1 60465.268102242 2024-06-04T06:26:04.033673+00:00 19994330.288956530392 27870463.003660663962 262864793.292613506317 1 60465.268113792 2024-06-04T06:26:05.031622+00:00 19994330.288799498230 27870463.006557356566 262864793.295353144407 1 60465.268125410 2024-06-04T06:26:06.035391+00:00 19994330.289721827954 27870463.017895955592 262864793.307614088058 1 60465.268136991 2024-06-04T06:26:07.036000+00:00 19994330.288674984127 27870462.962102033198 262864793.250773310661 1 60465.268148390 2024-06-04T06:26:08.020873+00:00 19994330.288919948041 27870463.007414311171 262864793.296330571175 1 60465.268160101 2024-06-04T06:26:09.032676+00:00 19994330.289028339088 27870462.999812800437 262864793.288837462664 1 60465.268171540 2024-06-04T06:26:10.021034+00:00 19994330.289039943367 27870463.002589575946 262864793.291625827551 1 60465.268183285 2024-06-04T06:26:11.035828+00:00 19994330.289460863918 27870462.995610266924 262864793.285067439079 1 60465.268194873 2024-06-04T06:26:12.037006+00:00 19994330.288856104016 27870463.014719691128 262864793.303572118282 1 60465.268206345 2024-06-04T06:26:13.028189+00:00 19994330.289563272148 27870462.996146470308 262864793.285706043243 1 60465.268218005 2024-06-04T06:26:14.035595+00:00 19994330.288708947599 27870462.985969375819 262864793.274674624205 1 60465.268229560 2024-06-04T06:26:15.033937+00:00 19994330.288808450103 27870463.018659647554 262864793.307464420795 1 60465.268241094 2024-06-04T06:26:16.030565+00:00 19994330.289303295314 27870463.004048276693 262864793.293347895145 1 60465.268252742 2024-06-04T06:26:17.036951+00:00 19994330.288847673684 27870462.996219292283 262864793.285063266754 1 60465.268264260 2024-06-04T06:26:18.032088+00:00 19994330.289121136069 27870462.987985685468 262864793.277103126049 1 60465.268275774 2024-06-04T06:26:19.026842+00:00 19994330.288954839110 27870462.994869317859 262864793.283820450306 1 60465.268287442 2024-06-04T06:26:20.034962+00:00 19994330.289171006531 27870463.006187397987 262864793.295354723930 1 60465.268298844 2024-06-04T06:26:21.020140+00:00 19994330.289284303784 27870463.007124960423 262864793.296405553818 1 60465.268310603 2024-06-04T06:26:22.036111+00:00 19994330.288694191724 27870462.998497895896 262864793.287188410759 1 60465.268322177 2024-06-04T06:26:23.036125+00:00 19994330.289130564779 27870462.978146173060 262864793.267273038626 1 60465.268333745 2024-06-04T06:26:24.035587+00:00 19994330.289373163134 27870463.006702683866 262864793.296072155237 1 60465.268345334 2024-06-04T06:26:25.036844+00:00 19994330.288844071329 27870463.004493400455 262864793.293333798647 1 60465.268356926 2024-06-04T06:26:26.038423+00:00 19994330.289004892111 27870463.000087149441 262864793.289088338614 1 60465.268368508 2024-06-04T06:26:27.039110+00:00 19994330.289661906660 27870463.004692595452 262864793.294350802898 1 60465.268380018 2024-06-04T06:26:28.033556+00:00 19994330.288113757968 27870462.978489883244 262864793.266599953175 1 60465.268391470 2024-06-04T06:26:29.023010+00:00 19994330.289528883994 27870463.013982161880 262864793.303507357836 1 60465.268403117 2024-06-04T06:26:30.029294+00:00 19994330.289038196206 27870463.019040983170 262864793.308075487614 1 60465.268414724 2024-06-04T06:26:31.032132+00:00 19994330.288888186216 27870463.000923942775 262864793.289808422327 1 60465.268426263 2024-06-04T06:26:32.029122+00:00 19994330.289459742606 27870462.988190647215 262864793.277646690607 1 60465.268437867 2024-06-04T06:26:33.031665+00:00 19994330.289365112782 27870463.005455810577 262864793.294817239046 1 60465.268449461 2024-06-04T06:26:34.033395+00:00 19994330.288590073586 27870462.994741972536 262864793.283328354359 1 60465.268460899 2024-06-04T06:26:35.021676+00:00 19994330.289306405932 27870462.979152277112 262864793.268454968929 1 60465.268472583 2024-06-04T06:26:36.031143+00:00 19994330.288997754455 27870463.001605771482 262864793.290599822998 1 60465.268484111 2024-06-04T06:26:37.027205+00:00 19994330.289313282818 27870463.027721494436 262864793.317031085491 1 60465.268495763 2024-06-04T06:26:38.033911+00:00 19994330.288000475615 27870462.978968743235 262864793.266965508461 1 60465.268508511 2024-06-04T06:26:39.135366+00:00 19994330.289517682046 27870463.006405863911 262864793.295919835567 1 60465.268518817 2024-06-04T06:26:40.025807+00:00 19994330.289535876364 27870463.009262908250 262864793.298795104027 1 60465.268530729 2024-06-04T06:26:41.054970+00:00 19994330.289198789746 27870462.997860420495 262864793.287055522203 1 60465.268541928 2024-06-04T06:26:42.022620+00:00 19994330.288663230836 27870462.972694646567 262864793.261354178190 1 60465.268553535 2024-06-04T06:26:43.025457+00:00 19994330.289256796241 27870463.003539502621 262864793.292792618275 1 60465.268565161 2024-06-04T06:26:44.029946+00:00 19994330.289621718228 27870463.012433834374 262864793.302051842213 1 60465.268576646 2024-06-04T06:26:45.022201+00:00 19994330.288645360619 27870462.985339671373 262864793.273981332779 1 60465.268588210 2024-06-04T06:26:46.021355+00:00 19994330.289032209665 27870463.013327997178 262864793.302356511354 1 60465.268599793 2024-06-04T06:26:47.022155+00:00 19994330.289306491613 27870463.024382654577 262864793.313685446978 1 60465.268611486 2024-06-04T06:26:48.032416+00:00 19994330.289086587727 27870462.973414521664 262864793.262497395277 1 60465.268622905 2024-06-04T06:26:49.018996+00:00 19994330.288702312857 27870462.991571884602 262864793.280270487070 1 60465.268635139 2024-06-04T06:26:50.076037+00:00 19994330.289126630872 27870463.027365874499 262864793.316488802433 1 60465.268646690 2024-06-04T06:26:51.073984+00:00 19994330.289126276970 27870463.006128683686 262864793.295251250267 1 60465.268658346 2024-06-04T06:26:52.081032+00:00 19994330.288653288037 27870462.971579648554 262864793.260229229927 1 60465.268669842 2024-06-04T06:26:53.074378+00:00 19994330.289264179766 27870463.022231344134 262864793.311491817236 1 60465.268681401 2024-06-04T06:26:54.073056+00:00 19994330.289479937404 27870462.996360179037 262864793.285836428404 1 60465.268692984 2024-06-04T06:26:55.073825+00:00 19994330.288896169513 27870462.996458914131 262864793.285351395607 1 60465.268704460 2024-06-04T06:26:56.065305+00:00 19994330.289535749704 27870462.991352740675 262864793.280884802341 1 60465.268715777 2024-06-04T06:26:57.043074+00:00 19994330.289027970284 27870463.030003640801 262864793.319027900696 1 60465.268727209 2024-06-04T06:26:58.030894+00:00 19994330.288586918265 27870462.979358322918 262864793.267941534519 1 60465.268738793 2024-06-04T06:26:59.031678+00:00 19994330.289425551891 27870462.983141943812 262864793.272563815117 1 60465.268750815 2024-06-04T06:27:00.070445+00:00 19994330.288967672735 27870463.046971198171 262864793.335935175419 1 60465.268762391 2024-06-04T06:27:01.070594+00:00 19994330.289225734770 27870462.956388473511 262864793.245610505342 1 60465.268773576 2024-06-04T06:27:02.036954+00:00 19994330.288527384400 27870463.031151723117 262864793.319675385952 1 60465.268784957 2024-06-04T06:27:03.020339+00:00 19994330.289281845093 27870462.976488735527 262864793.265766888857 1 60465.268796692 2024-06-04T06:27:04.034144+00:00 19994330.289090588689 27870463.020034909248 262864793.309121787548 1 60465.268808244 2024-06-04T06:27:05.032277+00:00 19994330.289360821247 27870462.989624325186 262864793.278981447220 1 60465.268819727 2024-06-04T06:27:06.024382+00:00 19994330.288470540196 27870462.968614354730 262864793.257081180811 1 60465.268831256 2024-06-04T06:27:07.020509+00:00 19994330.289212007076 27870463.027932353318 262864793.317140668631 1 60465.268842863 2024-06-04T06:27:08.023389+00:00 19994330.289183426648 27870463.023064170033 262864793.312243908644 1 60465.268854429 2024-06-04T06:27:09.022646+00:00 19994330.288996461779 27870462.991556204855 262864793.280548959970 1 60465.268866003 2024-06-04T06:27:10.022607+00:00 19994330.289592981339 27870462.993254721165 262864793.282844007015 1 60465.268877570 2024-06-04T06:27:11.022054+00:00 19994330.289008948952 27870462.986116111279 262864793.275121361017 1 60465.268889267 2024-06-04T06:27:12.032655+00:00 19994330.289023257792 27870462.999342620373 262864793.288362175226 1 60465.268900865 2024-06-04T06:27:13.034746+00:00 19994330.289038203657 27870463.003012102097 262864793.292046606541 1 60465.268912441 2024-06-04T06:27:14.034881+00:00 19994330.289175469428 27870462.986938845366 262864793.276110619307 1 60465.268923915 2024-06-04T06:27:15.026266+00:00 19994330.288615413010 27870463.031022023410 262864793.319633722305 1 60465.268935571 2024-06-04T06:27:16.033368+00:00 19994330.289045646787 27870462.983240447938 262864793.272282421589 1 60465.268947147 2024-06-04T06:27:17.033515+00:00 19994330.289624910802 27870462.990490619093 262864793.280111819506 1 60465.268958719 2024-06-04T06:27:18.033302+00:00 19994330.288845196366 27870463.018126174808 262864793.306967675686 1 60465.268970162 2024-06-04T06:27:19.021955+00:00 19994330.288582030684 27870463.006466660649 262864793.295044988394 1 60465.268981841 2024-06-04T06:27:20.031042+00:00 19994330.289753884077 27870462.994548205286 262864793.284298390150 1 60465.268993338 2024-06-04T06:27:21.024353+00:00 19994330.288999635726 27870462.993886742741 262864793.282882690430 1 60465.269004889 2024-06-04T06:27:22.022396+00:00 19994330.288823701441 27870463.007056940347 262864793.295876950026 1 60465.269016472 2024-06-04T06:27:23.023136+00:00 19994330.289112806320 27870462.981411706656 262864793.270520806313 1 60465.269028026 2024-06-04T06:27:24.021450+00:00 19994330.289148714393 27870463.007805678993 262864793.296950697899 1 60465.269039606 2024-06-04T06:27:25.021948+00:00 19994330.289012897760 27870462.988849777728 262864793.277859002352 1 60465.269051185 2024-06-04T06:27:26.022377+00:00 19994330.289645638317 27870463.037013769150 262864793.326655715704 1 60465.269062883 2024-06-04T06:27:27.033084+00:00 19994330.288274183869 27870462.973979700357 262864793.262250185013 1 60465.269074296 2024-06-04T06:27:28.019181+00:00 19994330.289244327694 27870463.008291691542 262864793.297532320023 1 60465.269085910 2024-06-04T06:27:29.022595+00:00 19994330.289256393909 27870462.981878966093 262864793.271131664515 1 60465.269097619 2024-06-04T06:27:30.034291+00:00 19994330.288928024471 27870463.020533353090 262864793.309457689524 1 60465.269109117 2024-06-04T06:27:31.027699+00:00 19994330.289041809738 27870463.003633763641 262864793.292671889067 1 60465.269120639 2024-06-04T06:27:32.023188+00:00 19994330.288947973400 27870463.013258181512 262864793.302202463150 1 60465.269132209 2024-06-04T06:27:33.022885+00:00 19994330.289217628539 27870463.000902067870 262864793.290115982294 1 60465.269143763 2024-06-04T06:27:34.021099+00:00 19994330.288972593844 27870462.986971586943 262864793.275940477848 1 60465.269155343 2024-06-04T06:27:35.021629+00:00 19994330.289333418012 27870462.991674520075 262864793.281004250050 1 60465.269166923 2024-06-04T06:27:36.022169+00:00 19994330.288758322597 27870463.020110078156 262864793.308864712715 1 60465.269178525 2024-06-04T06:27:37.024527+00:00 19994330.289153225720 27870462.960909675807 262864793.250059187412 1 60465.269190076 2024-06-04T06:27:38.022603+00:00 19994330.289055891335 27870463.001222327352 262864793.290274500847 1 60465.269201607 2024-06-04T06:27:39.018867+00:00 19994330.289239011705 27870463.035218454897 262864793.324453771114 1 60465.269213376 2024-06-04T06:27:40.035704+00:00 19994330.289058137685 27870462.986262846738 262864793.275317311287 1 60465.269224792 2024-06-04T06:27:41.022001+00:00 19994330.289421875030 27870462.989842854440 262864793.279261052608 1 60465.269236358 2024-06-04T06:27:42.021341+00:00 19994330.288985121995 27870463.008877564222 262864793.297859013081 1 60465.269247940 2024-06-04T06:27:43.022014+00:00 19994330.288773339242 27870463.003597296774 262864793.292366921902 1 60465.269259498 2024-06-04T06:27:44.020679+00:00 19994330.289050478488 27870462.993759736419 262864793.282806545496 1 60465.269271137 2024-06-04T06:27:45.026262+00:00 19994330.288926720619 27870462.995802950114 262864793.284725964069 1 60465.269282673 2024-06-04T06:27:46.022983+00:00 19994330.289252143353 27870463.003749154508 262864793.292997598648 1 60465.269294236 2024-06-04T06:27:47.021994+00:00 19994330.289085589349 27870462.986220311373 262864793.275302201509 1 60465.269305813 2024-06-04T06:27:48.022262+00:00 19994330.288780692965 27870463.007966525853 262864793.296743512154 1 60465.269317445 2024-06-04T06:27:49.027302+00:00 19994330.289223331958 27870462.999021608382 262864793.288241267204 1 60465.269328951 2024-06-04T06:27:50.021381+00:00 19994330.289505183697 27870463.016800887883 262864793.306302368641 1 60465.269340533 2024-06-04T06:27:51.022087+00:00 19994330.288962196559 27870462.984486274421 262864793.273444771767 1 60465.269352669 2024-06-04T06:27:52.070643+00:00 19994330.288974612951 27870462.988345183432 262864793.277316093445 1 60465.269364296 2024-06-04T06:27:53.075115+00:00 19994330.289300795645 27870462.995353180915 262864793.284650295973 1 60465.269375811 2024-06-04T06:27:54.070049+00:00 19994330.288718666881 27870463.021218575537 262864793.309933543205 1 60465.269387429 2024-06-04T06:27:55.073855+00:00 19994330.289132237434 27870462.992086984217 262864793.281215518713 1 60465.269398999 2024-06-04T06:27:56.073494+00:00 19994330.289271719754 27870463.010277032852 262864793.299545049667 1 60465.269410013 2024-06-04T06:27:57.025089+00:00 19994330.289536952972 27870463.011693388224 262864793.301226645708 1 60465.269422009 2024-06-04T06:27:58.061569+00:00 19994330.288897331804 27870462.981466189027 262864793.270359814167 1 60465.269433725 2024-06-04T06:27:59.073817+00:00 19994330.288540285081 27870462.992098718882 262864793.280635297298 1 60465.269445300 2024-06-04T06:28:00.073908+00:00 19994330.289316076785 27870463.020391285419 262864793.309703677893 1 60465.269456272 2024-06-04T06:28:01.021886+00:00 19994330.289267227054 27870462.997209366411 262864793.286472916603 1 60465.269467901 2024-06-04T06:28:02.026657+00:00 19994330.288868170232 27870462.998376261443 262864793.287240713835 1 60465.269479688 2024-06-04T06:28:03.045067+00:00 19994330.289153378457 27870462.995377015322 262864793.284526675940 1 60465.269491021 2024-06-04T06:28:04.024158+00:00 19994330.289483048022 27870462.990390293300 262864793.279869645834 1 60465.269502538 2024-06-04T06:28:05.019261+00:00 19994330.288728456944 27870463.010925233364 262864793.299649983644 1 60465.269514280 2024-06-04T06:28:06.033773+00:00 19994330.289170183241 27870462.974369909614 262864793.263536393642 1 60465.269525745 2024-06-04T06:28:07.024396+00:00 19994330.288835931569 27870463.035838257521 262864793.324670493603 1 60465.269537447 2024-06-04T06:28:08.035420+00:00 19994330.289060972631 27870463.014327846467 262864793.303385138512 1 60465.269548884 2024-06-04T06:28:09.023571+00:00 19994330.288716964424 27870462.960989266634 262864793.249702543020 1 60465.269560610 2024-06-04T06:28:10.036675+00:00 19994330.289441000670 27870462.992812182754 262864793.282249480486 1 60465.269572153 2024-06-04T06:28:11.033995+00:00 19994330.288940347731 27870463.005990918726 262864793.294927567244 1 60465.269583720 2024-06-04T06:28:12.033399+00:00 19994330.289015401155 27870463.008881188929 262864793.297892898321 1 60465.269595242 2024-06-04T06:28:13.028927+00:00 19994330.289138998836 27870463.003756195307 262864793.292891502380 1 60465.269606892 2024-06-04T06:28:14.035506+00:00 19994330.289094060659 27870463.002980988473 262864793.292071342468 1 60465.269618688 2024-06-04T06:28:15.054630+00:00 19994330.289240572602 27870462.980724606663 262864793.269961476326 1 60465.269630098 2024-06-04T06:28:16.040442+00:00 19994330.288254782557 27870463.019434552640 262864793.307685613632 1 60465.269641477 2024-06-04T06:28:17.023625+00:00 19994330.289713263512 27870462.993689969182 262864793.283399522305 1 60465.269653101 2024-06-04T06:28:18.027945+00:00 19994330.289257269353 27870462.999195262790 262864793.288448840380 1 60465.269664633 2024-06-04T06:28:19.024276+00:00 19994330.288949333131 27870462.993342492729 262864793.282288134098 1 60465.269676168 2024-06-04T06:28:20.020866+00:00 19994330.289392746985 27870463.026375364512 262864793.315764397383 1 60465.269687915 2024-06-04T06:28:21.035858+00:00 19994330.288800060749 27870462.985413312912 262864793.274209678173 1 60465.269699504 2024-06-04T06:28:22.037135+00:00 19994330.288963984698 27870462.975807618350 262864793.264767885208 1 60465.269711125 2024-06-04T06:28:23.041157+00:00 19994330.289218056947 27870463.023871917278 262864793.313086301088 1 60465.269722549 2024-06-04T06:28:24.028232+00:00 19994330.289661370218 27870463.024872500449 262864793.314530193806 1 60465.269734058 2024-06-04T06:28:25.022618+00:00 19994330.288706447929 27870462.998082473874 262864793.286785215139 1 60465.269745603 2024-06-04T06:28:26.020109+00:00 19994330.288948729634 27870462.994910907000 262864793.283855915070 1 60465.269757366 2024-06-04T06:28:27.036386+00:00 19994330.288663603365 27870462.973387338221 262864793.262047231197 1 60465.269768783 2024-06-04T06:28:28.022858+00:00 19994330.289365120232 27870463.022172361612 262864793.311533778906 1 60465.269780373 2024-06-04T06:28:29.024218+00:00 19994330.289133526385 27870463.003636036068 262864793.292765855789 1 60465.269791909 2024-06-04T06:28:30.020894+00:00 19994330.289148375392 27870462.980713315308 262864793.269858002663 1 60465.269803574 2024-06-04T06:28:31.028800+00:00 19994330.289058431983 27870462.980033475906 262864793.269088208675 1 60465.269815079 2024-06-04T06:28:32.022824+00:00 19994330.289272747934 27870463.035991117358 262864793.325260192156 1 60465.269826763 2024-06-04T06:28:33.032355+00:00 19994330.288805566728 27870462.993106301874 262864793.281908184290 1 60465.269838218 2024-06-04T06:28:34.021997+00:00 19994330.289380326867 27870462.961077727377 262864793.250454366207 1 60465.269849943 2024-06-04T06:28:35.035111+00:00 19994330.288470923901 27870463.019165623933 262864793.307632863522 1 60465.269861463 2024-06-04T06:28:36.030421+00:00 19994330.289420239627 27870463.021763361990 262864793.311179906130 1 60465.269873074 2024-06-04T06:28:37.033620+00:00 19994330.288566213101 27870462.998769756407 262864793.287332266569 1 60465.269884605 2024-06-04T06:28:38.029907+00:00 19994330.289122521877 27870462.989996645600 262864793.279115468264 1 60465.269896207 2024-06-04T06:28:39.032287+00:00 19994330.289320442826 27870462.988734047860 262864793.278050780296 1 60465.269907708 2024-06-04T06:28:40.025978+00:00 19994330.289218515158 27870463.008518066257 262864793.297732889652 1 60465.269919367 2024-06-04T06:28:41.033284+00:00 19994330.289268933237 27870463.037770476192 262864793.327035725117 1 60465.269931076 2024-06-04T06:28:42.044995+00:00 19994330.288980416954 27870462.972785864025 262864793.261762589216 1 60465.269942479 2024-06-04T06:28:43.030181+00:00 19994330.289190787822 27870462.982680831105 262864793.271867930889 1 60465.269953963 2024-06-04T06:28:44.022453+00:00 19994330.289181150496 27870463.015462093055 262864793.304639548063 1 60465.269965564 2024-06-04T06:28:45.024759+00:00 19994330.288929268718 27870463.014207080007 262864793.303132653236 1 60465.269977171 2024-06-04T06:28:46.027585+00:00 19994330.288817740977 27870462.965842593461 262864793.254656642675 1 60465.269988704 2024-06-04T06:28:47.024090+00:00 19994330.289446678013 27870463.004206705838 262864793.293649703264 1 60465.270000242 2024-06-04T06:28:48.020889+00:00 19994330.288976110518 27870463.004973571748 262864793.293945968151 1 60465.270012381 2024-06-04T06:28:49.069698+00:00 19994330.288811180741 27870463.037301406264 262864793.326108902693 1 60465.270023990 2024-06-04T06:28:50.072772+00:00 19994330.289253499359 27870462.972724232823 262864793.261974036694 1 60465.270035560 2024-06-04T06:28:51.072429+00:00 19994330.288783002645 27870462.966670490801 262864793.255449801683 1 60465.270047015 2024-06-04T06:28:52.062080+00:00 19994330.289188355207 27870463.040828350931 262864793.330013006926 1 60465.270058806 2024-06-04T06:28:53.080865+00:00 19994330.289252925664 27870462.971094172448 262864793.260343402624 1 60465.270070220 2024-06-04T06:28:54.066994+00:00 19994330.288578558713 27870463.011794205755 262864793.300369083881 1 60465.270081857 2024-06-04T06:28:55.072462+00:00 19994330.289457578212 27870463.011890891939 262864793.301344782114 1 60465.270093427 2024-06-04T06:28:56.072045+00:00 19994330.289059534669 27870462.993027430028 262864793.282083272934 1 60465.270104577 2024-06-04T06:28:57.035420+00:00 19994330.289116118103 27870463.018391560763 262864793.307503968477 1 60465.270116600 2024-06-04T06:28:58.074233+00:00 19994330.289075464010 27870463.001977100968 262864793.291048854589 1 60465.270128124 2024-06-04T06:28:59.069912+00:00 19994330.289032898843 27870462.992664974183 262864793.281694173813 1 60465.270139760 2024-06-04T06:29:00.075258+00:00 19994330.289185672998 27870463.000246025622 262864793.289427995682 1 60465.270151316 2024-06-04T06:29:01.073669+00:00 19994330.289152875543 27870462.992886573076 262864793.282035768032 1 60465.270162462 2024-06-04T06:29:02.036709+00:00 19994330.289039306343 27870462.983189299703 262864793.272224903107 1 60465.270174047 2024-06-04T06:29:03.037689+00:00 19994330.289347134531 27870463.005612656474 262864793.294956117868 1 60465.270185580 2024-06-04T06:29:04.034142+00:00 19994330.288565438241 27870463.007254559547 262864793.295816302299 1 60465.270197028 2024-06-04T06:29:05.023208+00:00 19994330.288439393044 27870463.000848378986 262864793.289284080267 1 60465.270208609 2024-06-04T06:29:06.023865+00:00 19994330.289702251554 27870462.991061240435 262864793.280759811401 1 60465.270220254 2024-06-04T06:29:07.029945+00:00 19994330.289122115821 27870463.006664283574 262864793.295782685280 1 60465.270231762 2024-06-04T06:29:08.024220+00:00 19994330.289097514004 27870462.981701985002 262864793.270795792341 1 60465.270243340 2024-06-04T06:29:09.024590+00:00 19994330.288854509592 27870463.032463956624 262864793.321314781904 1 60465.270254891 2024-06-04T06:29:10.022614+00:00 19994330.289489410818 27870462.999391868711 262864793.288877576590 1 60465.270266597 2024-06-04T06:29:11.033995+00:00 19994330.289108272642 27870462.984801303595 262864793.273905873299 1 60465.270278028 2024-06-04T06:29:12.021657+00:00 19994330.288646608591 27870463.010506253690 262864793.299149155617 1 60465.270289616 2024-06-04T06:29:13.022789+00:00 19994330.289345897734 27870462.978655423969 262864793.267997622490 1 60465.270301196 2024-06-04T06:29:14.023355+00:00 19994330.289078634232 27870463.005888562649 262864793.294963479042 1 60465.270312754 2024-06-04T06:29:15.021991+00:00 19994330.289051070809 27870463.010613150895 262864793.299660503864 1 60465.270324892 2024-06-04T06:29:16.070719+00:00 19994330.289219357073 27870463.000317063183 262864793.289532721043 1 60465.270336112 2024-06-04T06:29:17.040035+00:00 19994330.288795251399 27870462.992768976837 262864793.281560540199 1 60465.270348101 2024-06-04T06:29:18.075959+00:00 19994330.289088632911 27870463.027817383409 262864793.316902309656 1 60465.270359553 2024-06-04T06:29:19.065399+00:00 19994330.289242088795 27870462.974818177521 262864793.264056563377 1 60465.270371203 2024-06-04T06:29:20.071980+00:00 19994330.289489068091 27870463.017867229879 262864793.307352602482 1 60465.270382730 2024-06-04T06:29:21.067877+00:00 19994330.288653839380 27870462.979069482535 262864793.267719626427 1 60465.270394422 2024-06-04T06:29:22.078045+00:00 19994330.288831971586 27870463.032164942473 262864793.320993214846 1 60465.270405930 2024-06-04T06:29:23.072318+00:00 19994330.289128791541 27870462.965681020170 262864793.254806101322 1 60465.270417506 2024-06-04T06:29:24.072502+00:00 19994330.288976542652 27870462.987701058388 262864793.276673913002 1 60465.270429080 2024-06-04T06:29:25.072523+00:00 19994330.289266146719 27870463.014801461250 262864793.304063916206 1 60465.270440648 2024-06-04T06:29:26.071982+00:00 19994330.289243187755 27870462.999597955495 262864793.288837462664 1 60465.270451664 2024-06-04T06:29:27.023823+00:00 19994330.289078079164 27870462.985903348774 262864793.274977743626 1 60465.270463855 2024-06-04T06:29:28.077054+00:00 19994330.288930196315 27870463.021263048053 262864793.310189574957 1 60465.270475360 2024-06-04T06:29:29.071055+00:00 19994330.289189267904 27870462.994356013834 262864793.283541589975 1 60465.270487004 2024-06-04T06:29:30.077168+00:00 19994330.289396759123 27870463.017281353474 262864793.306674420834 1 60465.270498510 2024-06-04T06:29:31.071301+00:00 19994330.288669757545 27870462.963634658605 262864793.252300739288 1 60465.270510061 2024-06-04T06:29:32.069283+00:00 19994330.288794521242 27870463.021348353475 262864793.310139179230 1 60465.270521668 2024-06-04T06:29:33.072094+00:00 19994330.289794594049 27870463.005314026028 262864793.295104920864 1 60465.270533230 2024-06-04T06:29:34.071087+00:00 19994330.288862198591 27870462.980334699154 262864793.269193202257 1 60465.270544232 2024-06-04T06:29:35.021633+00:00 19994330.288723260164 27870462.992817282677 262864793.281536847353 1 60465.270555827 2024-06-04T06:29:36.023428+00:00 19994330.289233703166 27870463.039307501167 262864793.328537523746 1 60465.270567601 2024-06-04T06:29:37.040729+00:00 19994330.289426624775 27870462.966530501842 262864793.255953431129 1 60465.270579468 2024-06-04T06:29:38.066059+00:00 19994330.288794863969 27870463.016913011670 262864793.305704176426 1 60465.270591133 2024-06-04T06:29:39.073873+00:00 19994330.288992892951 27870462.987922620028 262864793.276911795139 1 60465.270602732 2024-06-04T06:29:40.076061+00:00 19994330.289071120322 27870463.007283590734 262864793.296351015568 1 60465.270613729 2024-06-04T06:29:41.026149+00:00 19994330.289205774665 27870462.990948583931 262864793.280150651932 1 60465.270625372 2024-06-04T06:29:42.032200+00:00 19994330.289176933467 27870463.014809090644 262864793.303982347250 1 60465.270637407 2024-06-04T06:29:43.071926+00:00 19994330.288565140218 27870463.021065998822 262864793.309627443552 1 60465.270648975 2024-06-04T06:29:44.071473+00:00 19994330.289687804878 27870462.965595494956 262864793.255279600620 1 60465.270660592 2024-06-04T06:29:45.075170+00:00 19994330.289017912000 27870463.027038499713 262864793.316052734852 1 60465.270672119 2024-06-04T06:29:46.071054+00:00 19994330.288864716887 27870462.971129313111 262864793.259990334511 1 60465.270683275 2024-06-04T06:29:47.034942+00:00 19994330.289234545082 27870463.006314765662 262864793.295545607805 1 60465.270695223 2024-06-04T06:29:48.067224+00:00 19994330.288868669420 27870463.010356657207 262864793.299221634865 1 60465.270706864 2024-06-04T06:29:49.073073+00:00 19994330.289417695254 27870462.972677983344 262864793.262091964483 1 60465.270718449 2024-06-04T06:29:50.073975+00:00 19994330.289200928062 27870463.036106683314 262864793.325303912163 1 60465.270730065 2024-06-04T06:29:51.077591+00:00 19994330.288857586682 27870462.968839164823 262864793.257693052292 1 60465.270741553 2024-06-04T06:29:52.070207+00:00 19994330.288693014532 27870463.006461232901 262864793.295150548220 1 60465.270753138 2024-06-04T06:29:53.071102+00:00 19994330.288969591260 27870463.018465273082 262864793.307431161404 1 60465.270764568 2024-06-04T06:29:54.058674+00:00 19994330.289578720927 27870462.995124772191 262864793.284699797630 1 60465.270776322 2024-06-04T06:29:55.074186+00:00 19994330.289315775037 27870462.988090224564 262864793.277402281761 1 60465.270787827 2024-06-04T06:29:56.068211+00:00 19994330.289006408304 27870462.985212497413 262864793.274215221405 1 60465.270799085 2024-06-04T06:29:57.040980+00:00 19994330.288847673684 27870463.035447400063 262864793.324291378260 1 60465.270811079 2024-06-04T06:29:58.077180+00:00 19994330.288677860051 27870463.012173376977 262864793.300847560167 1 60465.270822612 2024-06-04T06:29:59.073646+00:00 19994330.289155874401 27870462.973652929068 262864793.262805104256 1 60465.270834170 2024-06-04T06:30:00.072276+00:00 19994330.289353977889 27870462.984263248742 262864793.273613512516 1 60465.270845737 2024-06-04T06:30:01.071691+00:00 19994330.288977473974 27870462.989059865475 262864793.278033643961 1 60465.270857940 2024-06-04T06:30:02.126006+00:00 19994330.289391703904 27870463.042390700430 262864793.331778705120 1 60465.270868704 2024-06-04T06:30:03.055992+00:00 19994330.288671914488 27870462.991964690387 262864793.280632913113 1 60465.270880064 2024-06-04T06:30:04.037530+00:00 19994330.289394721389 27870462.984039004892 262864793.273430049419 1 60465.270891530 2024-06-04T06:30:05.028195+00:00 19994330.289064049721 27870463.018224213272 262864793.307284563780 1 60465.270903140 2024-06-04T06:30:06.031301+00:00 19994330.288653664291 27870462.997675158083 262864793.286325126886 1 60465.270914799 2024-06-04T06:30:07.038633+00:00 19994330.288949556649 27870462.979141529649 262864793.268087387085 1 60465.270926235 2024-06-04T06:30:08.026708+00:00 19994330.289298038930 27870463.020121250302 262864793.309415578842 1 60465.270937801 2024-06-04T06:30:09.026041+00:00 19994330.288954876363 27870462.993612609804 262864793.282563805580 1 60465.270949539 2024-06-04T06:30:10.040155+00:00 19994330.289215270430 27870463.013368770480 262864793.302580356598 1 60465.270960934 2024-06-04T06:30:11.024647+00:00 19994330.288868665695 27870462.971145626158 262864793.260010600090 1 60465.270972605 2024-06-04T06:30:12.033109+00:00 19994330.289769075811 27870463.001038972288 262864793.290804356337 1 60465.270984242 2024-06-04T06:30:13.038481+00:00 19994330.288700100034 27870463.014474686235 262864793.303171098232 1 60465.270995696 2024-06-04T06:30:14.028108+00:00 19994330.289170049131 27870462.994155060500 262864793.283321410418 1 60465.271007371 2024-06-04T06:30:15.036817+00:00 19994330.289449721575 27870463.029896184802 262864793.319342225790 1 60465.271018944 2024-06-04T06:30:16.036743+00:00 19994330.288820628077 27870462.987323097885 262864793.276140034199 1 60465.271030563 2024-06-04T06:30:17.040633+00:00 19994330.288789656013 27870462.997272465378 262864793.286058425903 1 60465.271042075 2024-06-04T06:30:18.035335+00:00 19994330.289238877594 27870463.001305721700 262864793.290540903807 1 60465.271053562 2024-06-04T06:30:19.027747+00:00 19994330.289222661406 27870463.016300160438 262864793.305519133806 1 60465.271065222 2024-06-04T06:30:20.035139+00:00 19994330.288848735392 27870462.972193453461 262864793.261038482189 1 60465.271077194 2024-06-04T06:30:21.069530+00:00 19994330.289034508169 27870463.015692800283 262864793.304723620415 1 60465.271088319 2024-06-04T06:30:22.030795+00:00 19994330.289181791246 27870463.002114467323 262864793.291292577982 1 60465.271099936 2024-06-04T06:30:23.034437+00:00 19994330.289185848087 27870462.982138663530 262864793.271320819855 1 60465.271111495 2024-06-04T06:30:24.033178+00:00 19994330.289105769247 27870462.983490206301 262864793.272592276335 1 60465.271123017 2024-06-04T06:30:25.028662+00:00 19994330.289125248790 27870463.015800796449 262864793.304922342300 1 60465.271134617 2024-06-04T06:30:26.030911+00:00 19994330.289016198367 27870463.001972090453 262864793.290984570980 1 60465.271146249 2024-06-04T06:30:27.035942+00:00 19994330.289208192378 27870462.995612878352 262864793.284817397594 1 60465.271157653 2024-06-04T06:30:28.021222+00:00 19994330.288833167404 27870463.008362572640 262864793.297192037106 1 60465.271169379 2024-06-04T06:30:29.034342+00:00 19994330.288743559271 27870462.997176606208 262864793.285916477442 1 60465.271180846 2024-06-04T06:30:30.025088+00:00 19994330.289172165096 27870463.009165804833 262864793.298334270716 1 60465.271192390 2024-06-04T06:30:31.022458+00:00 19994330.288736466318 27870462.985325481743 262864793.274058252573 1 60465.271204103 2024-06-04T06:30:32.034497+00:00 19994330.289308719337 27870463.014476645738 262864793.303781688213 1 60465.271215633 2024-06-04T06:30:33.030637+00:00 19994330.289519771934 27870463.002406720072 262864793.291922807693 1 60465.271227221 2024-06-04T06:30:34.031841+00:00 19994330.288931213319 27870462.960546005517 262864793.249473541975 1 60465.271238836 2024-06-04T06:30:35.035421+00:00 19994330.289322260767 27870463.049804210663 262864793.339122772217 1 60465.271250393 2024-06-04T06:30:36.033977+00:00 19994330.288699962199 27870462.955722983927 262864793.244419246912 1 60465.271261871 2024-06-04T06:30:37.025628+00:00 19994330.289284881204 27870463.023855786771 262864793.313136965036 1 60465.271273410 2024-06-04T06:30:38.022665+00:00 19994330.288961648941 27870463.018221415579 262864793.307179361582 1 60465.271284990 2024-06-04T06:30:39.023174+00:00 19994330.288870945573 27870462.967056617141 262864793.255923867226 1 60465.271296705 2024-06-04T06:30:40.035312+00:00 19994330.289090357721 27870463.005211878568 262864793.294298559427 1 60465.271308285 2024-06-04T06:30:41.035849+00:00 19994330.289507251233 27870463.006507869810 262864793.296011418104 1 60465.271319730 2024-06-04T06:30:42.024666+00:00 19994330.288791179657 27870462.990665853024 262864793.279453337193 1 60465.271331370 2024-06-04T06:30:43.030396+00:00 19994330.289295472205 27870463.005255743861 262864793.294547528028 1 60465.271342946 2024-06-04T06:30:44.030566+00:00 19994330.289022438228 27870463.006141088903 262864793.295159846544 1 60465.271354443 2024-06-04T06:30:45.023931+00:00 19994330.288802444935 27870462.999289572239 262864793.288088321686 1 60465.271365978 2024-06-04T06:30:46.020495+00:00 19994330.289532791823 27870463.017448160797 262864793.306977242231 1 60465.271377611 2024-06-04T06:30:47.025639+00:00 19994330.289214797318 27870462.992624145001 262864793.281835228205 1 60465.271389273 2024-06-04T06:30:48.033163+00:00 19994330.288775794208 27870463.018494166434 262864793.307266265154 1 60465.271400757 2024-06-04T06:30:49.025385+00:00 19994330.288910064846 27870462.970615681261 262864793.259522050619 1 60465.271412358 2024-06-04T06:30:50.027747+00:00 19994330.289017420262 27870462.993379104882 262864793.282392829657 1 60465.271423962 2024-06-04T06:30:51.030292+00:00 19994330.289582420141 27870463.006820384413 262864793.296399116516 1 60465.271436015 2024-06-04T06:30:52.071706+00:00 19994330.288343157619 27870463.014398332685 262864793.302737802267 1 60465.271447583 2024-06-04T06:30:53.071158+00:00 19994330.289336010814 27870462.988651327789 262864793.277983665466 1 60465.271459103 2024-06-04T06:30:54.066456+00:00 19994330.289136905223 27870463.023080106825 262864793.312213331461 1 60465.271470713 2024-06-04T06:30:55.069621+00:00 19994330.289021663368 27870462.952386129647 262864793.241404116154 1 60465.271482266 2024-06-04T06:30:56.067843+00:00 19994330.289286669344 27870463.032676298171 262864793.321959286928 1 60465.271493455 2024-06-04T06:30:57.034530+00:00 19994330.289339676499 27870463.000540979207 262864793.289876937866 1 60465.271505455 2024-06-04T06:30:58.071264+00:00 19994330.288815490901 27870462.981604356319 262864793.270416170359 1 60465.271517033 2024-06-04T06:30:59.071681+00:00 19994330.289082746953 27870463.023561518639 262864793.312640547752 1 60465.271528597 2024-06-04T06:31:00.070835+00:00 19994330.288991127163 27870462.994221918285 262864793.283209353685 1 60465.271540144 2024-06-04T06:31:01.068484+00:00 19994330.288973774761 27870463.011159338057 262864793.300129413605 1 60465.271551231 2024-06-04T06:31:02.026333+00:00 19994330.288980528712 27870462.980347521603 262864793.269324362278 1 60465.271562882 2024-06-04T06:31:03.033013+00:00 19994330.289313320071 27870463.014352455735 262864793.303662061691 1 60465.271574388 2024-06-04T06:31:04.027096+00:00 19994330.288953553885 27870462.997494559735 262864793.286444395781 1 60465.271586058 2024-06-04T06:31:05.035440+00:00 19994330.289226870984 27870462.982058450580 262864793.271281629801 1 60465.271597607 2024-06-04T06:31:06.033271+00:00 19994330.288949336857 27870463.011072825640 262864793.300018459558 1 60465.271609056 2024-06-04T06:31:07.022433+00:00 19994330.288964640349 27870462.998014833778 262864793.286975771189 1 60465.271620633 2024-06-04T06:31:08.022704+00:00 19994330.289463270456 27870463.029440533370 262864793.318900108337 1 60465.271632290 2024-06-04T06:31:09.029834+00:00 19994330.288814477623 27870462.978188119829 262864793.266998916864 1 60465.271643871 2024-06-04T06:31:10.030473+00:00 19994330.288984924555 27870462.981860939413 262864793.270842164755 1 60465.271655324 2024-06-04T06:31:11.020022+00:00 19994330.289292499423 27870462.994204875082 262864793.283493697643 1 60465.271666913 2024-06-04T06:31:12.021257+00:00 19994330.289258286357 27870462.999394834042 262864793.288649439812 1 60465.271678504 2024-06-04T06:31:13.022709+00:00 19994330.289145160466 27870463.054957129061 262864793.344098597765 1 60465.271690186 2024-06-04T06:31:14.032043+00:00 19994330.289012808353 27870462.964952584356 262864793.253961712122 1 60465.271701650 2024-06-04T06:31:15.022538+00:00 19994330.289227098227 27870463.000703308731 262864793.289926707745 1 60465.271713229 2024-06-04T06:31:16.023030+00:00 19994330.288223065436 27870462.989880226552 262864793.278099596500 1 60465.271724981 2024-06-04T06:31:17.038380+00:00 19994330.289566893131 27870462.994208861142 262864793.283772081137 1 60465.271736957 2024-06-04T06:31:18.073045+00:00 19994330.289097648114 27870462.997872650623 262864793.286966592073 1 60465.271748513 2024-06-04T06:31:19.071572+00:00 19994330.289636526257 27870463.010874904692 262864793.300507724285 1 60465.271760112 2024-06-04T06:31:20.073671+00:00 19994330.288019973785 27870463.014423225075 262864793.302439510822 1 60465.271771711 2024-06-04T06:31:21.075857+00:00 19994330.289470426738 27870462.975798994303 262864793.265265733004 1 60465.271783303 2024-06-04T06:31:22.077333+00:00 19994330.289194125682 27870463.022666580975 262864793.311857014894 1 60465.271794803 2024-06-04T06:31:23.070932+00:00 19994330.288699049503 27870462.964202359319 262864793.252897709608 1 60465.271806429 2024-06-04T06:31:24.075468+00:00 19994330.289523307234 27870462.993324689567 262864793.282844305038 1 60465.271817937 2024-06-04T06:31:25.069731+00:00 19994330.289240423590 27870463.022869627923 262864793.312106341124 1 60465.271829535 2024-06-04T06:31:26.071823+00:00 19994330.288595531136 27870463.013998195529 262864793.302590042353 1 60465.271841169 2024-06-04T06:31:27.077007+00:00 19994330.289231795818 27870462.966568902135 262864793.255796998739 1 60465.271852555 2024-06-04T06:31:28.060726+00:00 19994330.289221722633 27870463.018548160791 262864793.307766199112 1 60465.271864347 2024-06-04T06:31:29.079575+00:00 19994330.288674272597 27870463.003522887826 262864793.292193442583 1 60465.271875908 2024-06-04T06:31:30.078418+00:00 19994330.289130922407 27870463.009020127356 262864793.298147350550 1 60465.271887432 2024-06-04T06:31:31.074111+00:00 19994330.289142403752 27870462.999660562724 262864793.288799256086 1 60465.271898965 2024-06-04T06:31:32.070605+00:00 19994330.289159554988 27870463.006168540567 262864793.295324414968 1 60465.271910511 2024-06-04T06:31:33.068189+00:00 19994330.289203271270 27870462.985609408468 262864793.274809002876 1 60465.271922105 2024-06-04T06:31:34.069862+00:00 19994330.289108034223 27870463.017213884741 262864793.306318223476 1 60465.271933701 2024-06-04T06:31:35.071809+00:00 19994330.289119675756 27870462.978813841939 262864793.267929792404 1 60465.271945259 2024-06-04T06:31:36.070392+00:00 19994330.289349358529 27870462.995413742959 262864793.284759402275 1 60465.271956865 2024-06-04T06:31:37.073133+00:00 19994330.288648154587 27870463.002798885107 262864793.291443347931 1 60465.271968429 2024-06-04T06:31:38.072269+00:00 19994330.289387971163 27870463.022215899080 262864793.311600178480 1 60465.271980013 2024-06-04T06:31:39.073094+00:00 19994330.289108894765 27870463.007527712733 262864793.296632915735 1 60465.271991563 2024-06-04T06:31:40.071021+00:00 19994330.288918524981 27870462.997023332864 262864793.285938173532 1 60465.272003140 2024-06-04T06:31:41.071269+00:00 19994330.289353627712 27870462.989702872932 262864793.279052823782 1 60465.272014198 2024-06-04T06:31:42.026707+00:00 19994330.288624029607 27870463.010292589664 262864793.298912912607 1 60465.272025718 2024-06-04T06:31:43.022062+00:00 19994330.289705287665 27870462.980136319995 262864793.269837915897 1 60465.272037859 2024-06-04T06:31:44.071010+00:00 19994330.288216356188 27870462.990699868649 262864793.278912514448 1 60465.272049445 2024-06-04T06:31:45.072022+00:00 19994330.289350572973 27870463.014465223998 262864793.303812086582 1 60465.272061013 2024-06-04T06:31:46.071521+00:00 19994330.289597675204 27870462.978351972997 262864793.267945945263 1 60465.272072555 2024-06-04T06:31:47.068701+00:00 19994330.288855887949 27870463.014668870717 262864793.303521066904 1 60465.272083586 2024-06-04T06:31:48.021813+00:00 19994330.289134852588 27870463.020313851535 262864793.309445023537 1 60465.272095190 2024-06-04T06:31:49.024460+00:00 19994330.288825068623 27870462.958401124924 262864793.247222483158 1 60465.272107258 2024-06-04T06:31:50.067072+00:00 19994330.289540138096 27870463.040667600930 262864793.330204039812 1 60465.272118886 2024-06-04T06:31:51.071798+00:00 19994330.288990680128 27870462.973325308412 262864793.262312293053 1 60465.272130468 2024-06-04T06:31:52.072424+00:00 19994330.289007090032 27870463.016284111887 262864793.305287510157 1 60465.272142040 2024-06-04T06:31:53.072258+00:00 19994330.289274726063 27870462.994174376130 262864793.283445388079 1 60465.272153611 2024-06-04T06:31:54.072035+00:00 19994330.288564119488 27870463.011492177844 262864793.300052613020 1 60465.272165110 2024-06-04T06:31:55.065490+00:00 19994330.289301022887 27870462.985936157405 262864793.275233507156 1 60465.272176749 2024-06-04T06:31:56.071081+00:00 19994330.289030235261 27870463.014938745648 262864793.303965270519 1 60465.272188395 2024-06-04T06:31:57.077313+00:00 19994330.289595600218 27870462.955613017082 262864793.245204925537 1 60465.272199890 2024-06-04T06:31:58.070448+00:00 19994330.288913059980 27870463.021921508014 262864793.310830891132 1 60465.272211491 2024-06-04T06:31:59.072796+00:00 19994330.288882933557 27870463.035193294287 262864793.324072539806 1 60465.272223010 2024-06-04T06:32:00.068053+00:00 19994330.288897968829 27870462.969294257462 262864793.258188515902 1 60465.272234554 2024-06-04T06:32:01.065508+00:00 19994330.288982804865 27870463.024950094521 262864793.313929200172 1 60465.272245783 2024-06-04T06:32:02.035635+00:00 19994330.289146162570 27870462.974956903607 262864793.264099359512 1 60465.272257187 2024-06-04T06:32:03.020993+00:00 19994330.289240539074 27870463.020353116095 262864793.309589952230 1 60465.272268880 2024-06-04T06:32:04.031198+00:00 19994330.288819409907 27870462.967778529972 262864793.256594240665 1 60465.272280545 2024-06-04T06:32:05.039059+00:00 19994330.289416790009 27870463.008411027491 262864793.297824114561 1 60465.272292068 2024-06-04T06:32:06.034681+00:00 19994330.288801047951 27870463.016466662288 262864793.305264025927 1 60465.272303643 2024-06-04T06:32:07.034779+00:00 19994330.288872204721 27870462.985922742635 262864793.274791270494 1 60465.272315158 2024-06-04T06:32:08.029622+00:00 19994330.289412159473 27870463.011023689061 262864793.300432175398 1 60465.272326805 2024-06-04T06:32:09.035944+00:00 19994330.288910742849 27870462.987427808344 262864793.276334851980 1 60465.272338347 2024-06-04T06:32:10.033142+00:00 19994330.288974642754 27870463.019798737019 262864793.308769673109 1 60465.272349889 2024-06-04T06:32:11.030388+00:00 19994330.289199989289 27870463.021332494915 262864793.310528784990 1 60465.272361674 2024-06-04T06:32:12.048655+00:00 19994330.288613632321 27870462.989341091365 262864793.277951002121 1 60465.272373122 2024-06-04T06:32:13.037760+00:00 19994330.289477676153 27870462.994670167565 262864793.284144133329 1 60465.272384634 2024-06-04T06:32:14.032376+00:00 19994330.289116166532 27870462.977046757936 262864793.266159236431 1 60465.272396140 2024-06-04T06:32:15.026525+00:00 19994330.289138421416 27870462.996502026916 262864793.285636782646 1 60465.272407820 2024-06-04T06:32:16.035703+00:00 19994330.288779191673 27870463.018651787192 262864793.307427287102 1 60465.272419211 2024-06-04T06:32:17.019885+00:00 19994330.289245933294 27870463.008303146809 262864793.297545373440 1 60465.272430971 2024-06-04T06:32:18.035914+00:00 19994330.289056912065 27870462.993963081390 262864793.283016324043 1 60465.272442398 2024-06-04T06:32:19.023164+00:00 19994330.289400659502 27870463.007326968014 262864793.296723932028 1 60465.272453925 2024-06-04T06:32:20.019106+00:00 19994330.288838874549 27870462.995877664536 262864793.284712821245 1 60465.272465520 2024-06-04T06:32:21.020928+00:00 19994330.289012193680 27870463.024229098111 262864793.313237607479 1 60465.272477147 2024-06-04T06:32:22.025498+00:00 19994330.288694187999 27870462.955003160983 262864793.243693649769 1 60465.272488826 2024-06-04T06:32:23.034612+00:00 19994330.289042830467 27870462.993331067264 262864793.282370209694 1 60465.272500382 2024-06-04T06:32:24.032966+00:00 19994330.289079852402 27870462.996047735214 262864793.285123884678 1 60465.272511819 2024-06-04T06:32:25.021207+00:00 19994330.289253357798 27870463.004570826888 262864793.293820500374 1 60465.272523414 2024-06-04T06:32:26.022953+00:00 19994330.289066210389 27870463.002839982510 262864793.291902482510 1 60465.272534976 2024-06-04T06:32:27.021886+00:00 19994330.288948073983 27870463.022823747247 262864793.311768114567 1 60465.272546691 2024-06-04T06:32:28.034121+00:00 19994330.289555732161 27870462.998344197869 262864793.287896215916 1 60465.272558219 2024-06-04T06:32:29.030145+00:00 19994330.288862969726 27870462.982344936579 262864793.271204203367 1 60465.272569857 2024-06-04T06:32:30.035617+00:00 19994330.289134427905 27870463.027525044978 262864793.316655755043 1 60465.272581329 2024-06-04T06:32:31.026770+00:00 19994330.288803800941 27870462.989047322422 262864793.277847409248 1 60465.272592855 2024-06-04T06:32:32.022660+00:00 19994330.289641957730 27870463.006238605827 262864793.295876860619 1 60465.272604426 2024-06-04T06:32:33.022421+00:00 19994330.288774702698 27870462.962427347898 262864793.251198351383 1 60465.272616110 2024-06-04T06:32:34.031935+00:00 19994330.289369415492 27870463.038769278675 262864793.328134983778 1 60465.272627580 2024-06-04T06:32:35.022956+00:00 19994330.288606118411 27870462.993231803179 262864793.281834214926 1 60465.272639257 2024-06-04T06:32:36.031821+00:00 19994330.289368335158 27870463.004175357521 262864793.293540000916 1 60465.272650765 2024-06-04T06:32:37.026070+00:00 19994330.288829628378 27870462.987520251423 262864793.276346176863 1 60465.272662312 2024-06-04T06:32:38.023726+00:00 19994330.289199627936 27870463.008634869009 262864793.297830790281 1 60465.272673859 2024-06-04T06:32:39.021385+00:00 19994330.289224825799 27870462.985134679824 262864793.274355828762 1 60465.272685507 2024-06-04T06:32:40.027825+00:00 19994330.289016246796 27870463.006532002240 262864793.295544564724 1 60465.272697094 2024-06-04T06:32:41.028947+00:00 19994330.289331790060 27870462.993656829000 262864793.282984912395 1 60465.272708753 2024-06-04T06:32:42.036251+00:00 19994330.288859747350 27870462.984662305564 262864793.273518353701 1 60465.272720233 2024-06-04T06:32:43.028100+00:00 19994330.288891680539 27870463.018887966871 262864793.307775944471 1 60465.272731855 2024-06-04T06:32:44.032213+00:00 19994330.289229217917 27870462.990138944238 262864793.279364466667 1 60465.272743316 2024-06-04T06:32:45.022479+00:00 19994330.289167337120 27870463.003667827696 262864793.292831480503 1 60465.272755004 2024-06-04T06:32:46.032388+00:00 19994330.288920193911 27870463.014941070229 262864793.303857564926 1 60465.272766451 2024-06-04T06:32:47.021408+00:00 19994330.289306148887 27870463.001023072749 262864793.290325522423 1 60465.272778014 2024-06-04T06:32:48.020370+00:00 19994330.288886047900 27870463.016080379486 262864793.304962724447 1 60465.272790193 2024-06-04T06:32:49.072678+00:00 19994330.288544982672 27870462.938867975026 262864793.227409273386 1 60465.272801816 2024-06-04T06:32:50.076879+00:00 19994330.289639219642 27870463.037525236607 262864793.327160775661 1 60465.272812791 2024-06-04T06:32:51.025180+00:00 19994330.289150051773 27870462.987073894590 262864793.276220262051 1 60465.272824334 2024-06-04T06:32:52.022456+00:00 19994330.289100401103 27870463.001628343016 262864793.290725052357 1 60465.272836488 2024-06-04T06:32:53.072522+00:00 19994330.289060175419 27870463.023885197937 262864793.312941670418 1 60465.272848072 2024-06-04T06:32:54.073383+00:00 19994330.288866475224 27870462.982254244387 262864793.271117031574 1 60465.272859621 2024-06-04T06:32:55.071282+00:00 19994330.289568915963 27870463.011583078653 262864793.301148295403 1 60465.272871221 2024-06-04T06:32:56.073518+00:00 19994330.288818955421 27870462.993582837284 262864793.282398104668 1 60465.272882854 2024-06-04T06:32:57.078600+00:00 19994330.288675874472 27870463.000249970704 262864793.288922160864 1 60465.272894355 2024-06-04T06:32:58.072271+00:00 19994330.289559729397 27870463.011312525719 262864793.300868541002 1 60465.272905957 2024-06-04T06:32:59.074716+00:00 19994330.289134591818 27870462.974080335349 262864793.263211220503 1 60465.272917578 2024-06-04T06:33:00.078770+00:00 19994330.289304267615 27870463.013605609536 262864793.302906155586 1 60465.272929077 2024-06-04T06:33:01.072202+00:00 19994330.288847588003 27870463.008208967745 262864793.297052860260 1 60465.272940585 2024-06-04T06:33:02.066525+00:00 19994330.288728985935 27870462.998758297414 262864793.287483572960 1 60465.272951762 2024-06-04T06:33:03.032245+00:00 19994330.288973756135 27870462.990400690585 262864793.279370754957 1 60465.272963334 2024-06-04T06:33:04.032092+00:00 19994330.289242006838 27870462.985515624285 262864793.274753928185 1 60465.272974850 2024-06-04T06:33:05.027036+00:00 19994330.289226982743 27870463.030557870865 262864793.319781154394 1 60465.272986382 2024-06-04T06:33:06.023395+00:00 19994330.289045110345 27870462.967072259635 262864793.256113648415 1 60465.272997945 2024-06-04T06:33:07.022455+00:00 19994330.288973692805 27870463.027703952044 262864793.316673934460 1 60465.273009539 2024-06-04T06:33:08.024159+00:00 19994330.288800757378 27870462.986958388239 262864793.275755435228 1 60465.273021256 2024-06-04T06:33:09.036477+00:00 19994330.289624128491 27870463.005405779928 262864793.295026212931 1 60465.273032676 2024-06-04T06:33:10.023190+00:00 19994330.289436206222 27870462.994835186750 262864793.284267723560 1 60465.273044231 2024-06-04T06:33:11.021543+00:00 19994330.288528200239 27870463.005377322435 262864793.293901830912 1 60465.273055812 2024-06-04T06:33:12.022170+00:00 19994330.289078921080 27870462.993129882962 262864793.282205104828 1 60465.273067497 2024-06-04T06:33:13.031755+00:00 19994330.289021767676 27870463.020321507007 262864793.309339582920 1 60465.273078967 2024-06-04T06:33:14.022716+00:00 19994330.289079394192 27870462.965466625988 262864793.254542320967 1 60465.273090516 2024-06-04T06:33:15.020610+00:00 19994330.289224486798 27870463.012051347643 262864793.301272124052 1 60465.273102299 2024-06-04T06:33:16.038626+00:00 19994330.289019990712 27870463.043472927064 262864793.332489222288 1 60465.273113675 2024-06-04T06:33:17.021507+00:00 19994330.289157804102 27870462.958991114050 262864793.248145222664 1 60465.273125346 2024-06-04T06:33:18.029899+00:00 19994330.288800455630 27870463.005432702601 262864793.294229447842 1 60465.273136824 2024-06-04T06:33:19.021622+00:00 19994330.289728093892 27870463.016970332712 262864793.306694746017 1 60465.273148410 2024-06-04T06:33:20.022601+00:00 19994330.288877364248 27870462.971025284380 262864793.259898960590 1 60465.273159991 2024-06-04T06:33:21.023182+00:00 19994330.289158497006 27870463.042034585029 262864793.331189393997 1 60465.273171577 2024-06-04T06:33:22.024268+00:00 19994330.288555994630 27870462.978203032166 262864793.266755342484 1 60465.273183166 2024-06-04T06:33:23.025530+00:00 19994330.289509132504 27870463.003758773208 262864793.293264210224 1 60465.273194689 2024-06-04T06:33:24.021141+00:00 19994330.289146114141 27870462.977804627270 262864793.266947060823 1 60465.273206253 2024-06-04T06:33:25.020225+00:00 19994330.288922205567 27870462.999646544456 262864793.288565039635 1 60465.273217853 2024-06-04T06:33:26.022495+00:00 19994330.288898188621 27870462.993554148823 262864793.282448649406 1 60465.273229487 2024-06-04T06:33:27.027705+00:00 19994330.289679363370 27870463.027197387069 262864793.316873073578 1 60465.273241025 2024-06-04T06:33:28.024545+00:00 19994330.288604013622 27870462.962228283286 262864793.250828623772 1 60465.273252553 2024-06-04T06:33:29.020588+00:00 19994330.288993325084 27870463.019756823778 262864793.308746457100 1 60465.273264253 2024-06-04T06:33:30.031443+00:00 19994330.289239969105 27870463.011039886624 262864793.300276160240 1 60465.273275811 2024-06-04T06:33:31.030053+00:00 19994330.289387948811 27870462.991754371673 262864793.281138628721 1 60465.273287351 2024-06-04T06:33:32.027166+00:00 19994330.288349531591 27870462.996203545481 262864793.284549385309 1 60465.273298913 2024-06-04T06:33:33.026082+00:00 19994330.289351500571 27870463.009113859385 262864793.298461645842 1 60465.273310451 2024-06-04T06:33:34.022929+00:00 19994330.288652412593 27870462.977207437158 262864793.265856146812 1 60465.273322020 2024-06-04T06:33:35.022519+00:00 19994330.289678651839 27870463.039818938822 262864793.329493910074 1 60465.273333604 2024-06-04T06:33:36.023361+00:00 19994330.288985081017 27870462.973886150867 262864793.262867540121 1 60465.273345164 2024-06-04T06:33:37.022166+00:00 19994330.288856323808 27870462.994441933930 262864793.283294558525 1 60465.273356749 2024-06-04T06:33:38.023114+00:00 19994330.288842163980 27870463.009365752339 262864793.298204213381 1 60465.273368326 2024-06-04T06:33:39.023419+00:00 19994330.289364576340 27870463.010717332363 262864793.300078213215 1 60465.273379894 2024-06-04T06:33:40.022857+00:00 19994330.289263531566 27870462.988694168627 262864793.277953982353 1 60465.273391460 2024-06-04T06:33:41.022099+00:00 19994330.288744624704 27870462.996651500463 262864793.285392433405 1 60465.273403047 2024-06-04T06:33:42.023270+00:00 19994330.289407491684 27870462.978866554797 262864793.268270343542 1 60465.273414599 2024-06-04T06:33:43.021336+00:00 19994330.288879487664 27870463.014013387263 262864793.302889168262 1 60465.273426177 2024-06-04T06:33:44.021743+00:00 19994330.289139635861 27870463.025634542108 262864793.314770460129 1 60465.273437756 2024-06-04T06:33:45.022122+00:00 19994330.288849584758 27870462.979638434947 262864793.268484324217 1 60465.273449306 2024-06-04T06:33:46.020047+00:00 19994330.289502810687 27870463.020111672580 262864793.309610784054 1 60465.273460920 2024-06-04T06:33:47.023527+00:00 19994330.288894783705 27870463.019424289465 262864793.308315366507 1 60465.273472514 2024-06-04T06:33:48.025219+00:00 19994330.289146121591 27870462.981291111559 262864793.270433545113 1 60465.273484042 2024-06-04T06:33:49.021240+00:00 19994330.289233215153 27870462.970436349511 262864793.259665846825 1 60465.273495626 2024-06-04T06:33:50.022101+00:00 19994330.288983266801 27870463.007403232157 262864793.296382784843 1 60465.273507205 2024-06-04T06:33:51.022504+00:00 19994330.289036955684 27870463.025184035301 262864793.314217299223 1 60465.273518914 2024-06-04T06:33:52.034200+00:00 19994330.288891207427 27870463.000545796007 262864793.289433300495 1 60465.273530351 2024-06-04T06:33:53.022316+00:00 19994330.289282295853 27870462.989935398102 262864793.279213994741 1 60465.273541932 2024-06-04T06:33:54.022921+00:00 19994330.289222717285 27870463.001327700913 262864793.290546715260 1 60465.273553484 2024-06-04T06:33:55.021001+00:00 19994330.288786400110 27870463.006534893066 262864793.295317620039 1 60465.273565065 2024-06-04T06:33:56.021618+00:00 19994330.289475794882 27870462.992363676429 262864793.281835794449 1 60465.273576640 2024-06-04T06:33:57.021636+00:00 19994330.288917798549 27870462.990906730294 262864793.279820829630 1 60465.273588209 2024-06-04T06:33:58.021313+00:00 19994330.288835030049 27870463.009869385511 262864793.298700720072 1 60465.273599801 2024-06-04T06:33:59.022799+00:00 19994330.289272975177 27870463.018168669194 262864793.307437926531 1 60465.273611476 2024-06-04T06:34:00.031482+00:00 19994330.288866192102 27870462.999392412603 262864793.288254916668 1 60465.273622950 2024-06-04T06:34:01.022885+00:00 19994330.288834571838 27870462.996540877968 262864793.285371750593 1 60465.273634649 2024-06-04T06:34:02.033670+00:00 19994330.288984891027 27870462.993556611240 262864793.282537817955 1 60465.273646179 2024-06-04T06:34:03.029883+00:00 19994330.289535854012 27870462.985845483840 262864793.275377631187 1 60465.273657771 2024-06-04T06:34:04.031406+00:00 19994330.289319556206 27870463.022642821074 262864793.311958670616 1 60465.273669411 2024-06-04T06:34:05.037123+00:00 19994330.288949869573 27870462.964037071913 262864793.252983242273 1 60465.273680832 2024-06-04T06:34:06.023889+00:00 19994330.289158113301 27870463.000951282680 262864793.290105700493 1 60465.273692580 2024-06-04T06:34:07.038961+00:00 19994330.288812633604 27870463.028844561428 262864793.317653506994 1 60465.273704121 2024-06-04T06:34:08.036089+00:00 19994330.288839638233 27870462.975110020489 262864793.263945966959 1 60465.273715710 2024-06-04T06:34:09.037367+00:00 19994330.289171963930 27870463.023286834359 262864793.312455087900 1 60465.273727327 2024-06-04T06:34:10.041013+00:00 19994330.289615232497 27870462.991046596318 262864793.280658155680 1 60465.273738865 2024-06-04T06:34:11.037938+00:00 19994330.288655124605 27870462.989228021353 262864793.277879446745 1 60465.273750429 2024-06-04T06:34:12.037026+00:00 19994330.289561703801 27870462.993109919131 262864793.282667934895 1 60465.273761959 2024-06-04T06:34:13.033264+00:00 19994330.289042804390 27870463.017736624926 262864793.306775718927 1 60465.273773393 2024-06-04T06:34:14.021172+00:00 19994330.288353789598 27870462.998427376151 262864793.286777496338 1 60465.273784958 2024-06-04T06:34:15.020359+00:00 19994330.289309170097 27870462.998871639371 262864793.288177102804 1 60465.273796679 2024-06-04T06:34:16.033087+00:00 19994330.289195604622 27870462.994467612356 262864793.283659517765 1 60465.273808277 2024-06-04T06:34:17.035100+00:00 19994330.289379119873 27870463.029534865171 262864793.318910300732 1 60465.273819814 2024-06-04T06:34:18.031911+00:00 19994330.288677193224 27870462.950838793069 262864793.239512294531 1 60465.273831424 2024-06-04T06:34:19.035021+00:00 19994330.289341650903 27870463.023369405419 262864793.312707364559 1 60465.273843138 2024-06-04T06:34:20.047103+00:00 19994330.288898106664 27870463.011006228626 262864793.299900650978 1 60465.273854691 2024-06-04T06:34:21.045251+00:00 19994330.289211597294 27870462.991984531283 262864793.281192451715 1 60465.273866052 2024-06-04T06:34:22.026887+00:00 19994330.289031151682 27870462.999233573675 262864793.288261026144 1 60465.273877571 2024-06-04T06:34:23.022137+00:00 19994330.288946993649 27870462.998432610184 262864793.287375897169 1 60465.273889229 2024-06-04T06:34:24.029396+00:00 19994330.289246980101 27870463.004104062915 262864793.293347358704 1 60465.273901083 2024-06-04T06:34:25.053575+00:00 19994330.288932379335 27870463.022012852132 262864793.310941547155 1 60465.273912376 2024-06-04T06:34:26.029306+00:00 19994330.289517685771 27870462.965238228440 262864793.254752218723 1 60465.273923855 2024-06-04T06:34:27.021069+00:00 19994330.288630187511 27870463.018677137792 262864793.307303637266 1 60465.273935498 2024-06-04T06:34:28.027015+00:00 19994330.288870602846 27870463.001644279808 262864793.290511190891 1 60465.273947129 2024-06-04T06:34:29.031953+00:00 19994330.289769370109 27870462.957271125168 262864793.247036814690 1 60465.273958731 2024-06-04T06:34:30.034382+00:00 19994330.288668841124 27870463.043466024101 262864793.332131177187 1 60465.273970299 2024-06-04T06:34:31.033852+00:00 19994330.288985632360 27870462.976853843778 262864793.265835791826 1 60465.273981767 2024-06-04T06:34:32.024680+00:00 19994330.289201945066 27870462.990344911814 262864793.279543161392 1 60465.273993304 2024-06-04T06:34:33.021440+00:00 19994330.289443932474 27870463.035920519382 262864793.325360774994 1 60465.274004878 2024-06-04T06:34:34.021523+00:00 19994330.288663487881 27870462.986839730293 262864793.275499522686 1 60465.274016512 2024-06-04T06:34:35.026624+00:00 19994330.288544539362 27870463.025809034705 262864793.314349889755 1 60465.274028155 2024-06-04T06:34:36.032614+00:00 19994330.289843715727 27870462.974029179662 262864793.263869196177 1 60465.274039618 2024-06-04T06:34:37.022962+00:00 19994330.288718543947 27870462.996236365288 262864793.284951210022 1 60465.274051215 2024-06-04T06:34:38.024997+00:00 19994330.289513688534 27870463.000304881483 262864793.289814859629 1 60465.274062776 2024-06-04T06:34:39.023835+00:00 19994330.288393318653 27870462.999939996749 262864793.288329631090 1 60465.274074480 2024-06-04T06:34:40.035094+00:00 19994330.289351530373 27870462.997533455491 262864793.286881268024 1 60465.274086084 2024-06-04T06:34:41.037684+00:00 19994330.289563640952 27870463.023086521775 262864793.312646448612 1 60465.274097634 2024-06-04T06:34:42.035583+00:00 19994330.288862783462 27870462.985526703298 262864793.274385809898 1 60465.274109074 2024-06-04T06:34:43.024031+00:00 19994330.289364308119 27870462.979647729546 262864793.269008338451 1 60465.274121135 2024-06-04T06:34:44.066106+00:00 19994330.288383737206 27870463.006650511175 262864793.295030534267 1 60465.274132212 2024-06-04T06:34:45.023105+00:00 19994330.289495490491 27870463.010062370449 262864793.299554169178 1 60465.274143768 2024-06-04T06:34:46.021569+00:00 19994330.289280295372 27870463.013136334717 262864793.302412927151 1 60465.274155450 2024-06-04T06:34:47.030909+00:00 19994330.288539290428 27870462.981877494603 262864793.270413100719 1 60465.274167052 2024-06-04T06:34:48.033266+00:00 19994330.289685647935 27870463.019970394671 262864793.309652328491 1 60465.274178492 2024-06-04T06:34:49.021680+00:00 19994330.288557399064 27870462.993534609675 262864793.282088339329 1 60465.274190191 2024-06-04T06:34:50.032508+00:00 19994330.289167668670 27870462.978003136814 262864793.267167121172 1 60465.274201679 2024-06-04T06:34:51.025042+00:00 19994330.288980547339 27870463.020701576024 262864793.309678435326 1 60465.274213221 2024-06-04T06:34:52.022319+00:00 19994330.289098653942 27870462.993878271431 262864793.282973229885 1 60465.274224810 2024-06-04T06:34:53.023565+00:00 19994330.289029844105 27870462.995740037411 262864793.284766167402 1 60465.274236946 2024-06-04T06:34:54.072154+00:00 19994330.288807295263 27870462.998237077147 262864793.287040680647 1 60465.274248529 2024-06-04T06:34:55.072895+00:00 19994330.289534192532 27870463.007323015481 262864793.296853512526 1 60465.274260079 2024-06-04T06:34:56.070888+00:00 19994330.288929529488 27870462.984760623425 262864793.273686438799 1 60465.274271109 2024-06-04T06:34:57.023811+00:00 19994330.289245530963 27870463.019633799791 262864793.308875620365 1 60465.274282680 2024-06-04T06:34:58.023583+00:00 19994330.288759060204 27870462.975147683173 262864793.263903051615 1 60465.274294837 2024-06-04T06:34:59.073919+00:00 19994330.289241138846 27870463.023423004895 262864793.312660455704 1 60465.274306503 2024-06-04T06:35:00.081817+00:00 19994330.288816668093 27870463.005671188235 262864793.294484168291 1 60465.274317912 2024-06-04T06:35:01.067597+00:00 19994330.289124477655 27870462.967365022749 262864793.256485819817 1 60465.274328996 2024-06-04T06:35:02.025276+00:00 19994330.289596460760 27870463.004719194025 262864793.294311970472 1 60465.274340693 2024-06-04T06:35:03.035864+00:00 19994330.288888007402 27870463.019733373076 262864793.308617681265 1 60465.274352280 2024-06-04T06:35:04.037040+00:00 19994330.289000701159 27870462.998364783823 262864793.287361770868 1 60465.274363823 2024-06-04T06:35:05.034352+00:00 19994330.288829579949 27870462.989001315087 262864793.277827203274 1 60465.274375355 2024-06-04T06:35:06.030712+00:00 19994330.289025001228 27870463.019776515663 262864793.308797836304 1 60465.274386883 2024-06-04T06:35:07.026697+00:00 19994330.289493110031 27870462.997560832649 262864793.287050247192 1 60465.274398531 2024-06-04T06:35:08.033073+00:00 19994330.289109881967 27870462.982107717544 262864793.271213918924 1 60465.274410141 2024-06-04T06:35:09.036179+00:00 19994330.289300870150 27870463.010817889124 262864793.300115048885 1 60465.274421588 2024-06-04T06:35:10.025167+00:00 19994330.288835190237 27870463.000717177987 262864793.289548665285 1 60465.274433099 2024-06-04T06:35:11.019779+00:00 19994330.288890767843 27870463.009571719915 262864793.298458814621 1 60465.274444800 2024-06-04T06:35:12.030735+00:00 19994330.289052739739 27870462.992714017630 262864793.281763076782 1 60465.274456277 2024-06-04T06:35:13.022320+00:00 19994330.289258625358 27870462.969943970442 262864793.259198904037 1 60465.274467857 2024-06-04T06:35:14.022789+00:00 19994330.289003007114 27870463.042756583542 262864793.331755906343 1 60465.274479415 2024-06-04T06:35:15.021500+00:00 19994330.289006561041 27870462.993748661131 262864793.282751530409 1 60465.274491134 2024-06-04T06:35:16.033944+00:00 19994330.288939017802 27870462.968595098704 262864793.257530421019 1 60465.274502702 2024-06-04T06:35:17.033423+00:00 19994330.288967981935 27870463.000204414129 262864793.289168715477 1 60465.274514238 2024-06-04T06:35:18.030210+00:00 19994330.289393831044 27870463.023542668670 262864793.312932819128 1 60465.274525840 2024-06-04T06:35:19.032559+00:00 19994330.288833912462 27870463.000218506902 262864793.289048731327 1 60465.274537354 2024-06-04T06:35:20.027360+00:00 19994330.289382286370 27870463.014480944723 262864793.303859531879 1 60465.274548875 2024-06-04T06:35:21.022820+00:00 19994330.289193991572 27870462.992817733437 262864793.282008022070 1 60465.274560452 2024-06-04T06:35:22.023064+00:00 19994330.289416071028 27870462.976381588727 262864793.265793979168 1 60465.274572147 2024-06-04T06:35:23.033491+00:00 19994330.288716755807 27870463.033631388098 262864793.322344452143 1 60465.274583575 2024-06-04T06:35:24.020875+00:00 19994330.289288558066 27870462.963605280966 262864793.252890139818 1 60465.274595153 2024-06-04T06:35:25.021187+00:00 19994330.288751680404 27870463.024133704603 262864793.312881708145 1 60465.274606762 2024-06-04T06:35:26.024247+00:00 19994330.289407644421 27870462.971524398774 262864793.260928332806 1 60465.274618445 2024-06-04T06:35:27.033635+00:00 19994330.289155144244 27870463.032401256263 262864793.321552723646 1 60465.274629993 2024-06-04T06:35:28.031428+00:00 19994330.288717098534 27870462.952835295349 262864793.241548687220 1 60465.274641454 2024-06-04T06:35:29.021632+00:00 19994330.289062485099 27870463.043212432414 262864793.332271218300 1 60465.274653178 2024-06-04T06:35:30.034602+00:00 19994330.288935348392 27870463.009682010859 262864793.298613667488 1 60465.274664591 2024-06-04T06:35:31.020644+00:00 19994330.289448738098 27870462.967725675553 262864793.257170706987 1 60465.274676244 2024-06-04T06:35:32.027457+00:00 19994330.288964476436 27870463.022801056504 262864793.311761826277 1 60465.274687755 2024-06-04T06:35:33.022059+00:00 19994330.289020575583 27870462.996656153351 262864793.285673022270 1 60465.274699349 2024-06-04T06:35:34.023785+00:00 19994330.289400238544 27870462.976038545370 262864793.265435099602 1 60465.274710893 2024-06-04T06:35:35.021178+00:00 19994330.288505267352 27870463.023018486798 262864793.311520040035 1 60465.274722527 2024-06-04T06:35:36.026293+00:00 19994330.289554338902 27870462.993275061250 262864793.282825678587 1 60465.274734079 2024-06-04T06:35:37.024470+00:00 19994330.288657110184 27870462.989947315305 262864793.278600722551 1 60465.274745612 2024-06-04T06:35:38.020881+00:00 19994330.289496533573 27870463.029656894505 262864793.319149732590 1 60465.274757204 2024-06-04T06:35:39.022398+00:00 19994330.288981284946 27870463.009201470762 262864793.298179060221 1 60465.274768780 2024-06-04T06:35:40.022550+00:00 19994330.288970559835 27870462.974966432899 262864793.263933300972 1 60465.274780353 2024-06-04T06:35:41.022479+00:00 19994330.288716349751 27870462.990602634847 262864793.279315292835 1 60465.274791919 2024-06-04T06:35:42.021809+00:00 19994330.289468582720 27870463.023870583624 262864793.313335478306 1 60465.274803594 2024-06-04T06:35:43.030537+00:00 19994330.288742922246 27870462.979570660740 262864793.268309891224 1 60465.274815069 2024-06-04T06:35:44.021948+00:00 19994330.288781393319 27870463.004471261054 262864793.293248981237 1 60465.274827232 2024-06-04T06:35:45.072815+00:00 19994330.289371486753 27870462.977281410247 262864793.266649216413 1 60465.274838836 2024-06-04T06:35:46.075437+00:00 19994330.288864795119 27870463.052370544523 262864793.341231644154 1 60465.274849816 2024-06-04T06:35:47.024139+00:00 19994330.289600588381 27870462.967757392675 262864793.257354289293 1 60465.274861985 2024-06-04T06:35:48.075471+00:00 19994330.288927424699 27870463.021665882319 262864793.310589611530 1 60465.274873599 2024-06-04T06:35:49.078969+00:00 19994330.288956627250 27870462.950024481863 262864793.238977432251 1 60465.274885061 2024-06-04T06:35:50.069308+00:00 19994330.288882806897 27870463.010927077383 262864793.299806177616 1 60465.274896678 2024-06-04T06:35:51.072982+00:00 19994330.289485219866 27870463.009985648096 262864793.299467176199 1 60465.274908249 2024-06-04T06:35:52.072719+00:00 19994330.289340179414 27870463.018433075398 262864793.307769536972 1 60465.274919760 2024-06-04T06:35:53.067275+00:00 19994330.288634471595 27870462.984074793756 262864793.272705584764 1 60465.274931298 2024-06-04T06:35:54.064117+00:00 19994330.288685806096 27870463.018887966871 262864793.307570070028 1 60465.274942394 2024-06-04T06:35:55.022876+00:00 19994330.289554722607 27870462.992805067450 262864793.282356083393 1 60465.274953966 2024-06-04T06:35:56.022657+00:00 19994330.288475777954 27870463.017675984651 262864793.306148082018 1 60465.274965696 2024-06-04T06:35:57.036144+00:00 19994330.289573419839 27870462.971740003675 262864793.261309742928 1 60465.274977705 2024-06-04T06:35:58.073645+00:00 19994330.288980472833 27870462.998560108244 262864793.287536889315 1 60465.274989295 2024-06-04T06:35:59.075066+00:00 19994330.289238102734 27870462.994453571737 262864793.283687978983 1 60465.275000934 2024-06-04T06:36:00.080658+00:00 19994330.288806580007 27870463.028879314661 262864793.317682206631 1 60465.275011845 2024-06-04T06:36:01.023388+00:00 19994330.288812030107 27870462.995546173304 262864793.284354507923 1 60465.275023535 2024-06-04T06:36:02.033428+00:00 19994330.289629321545 27870462.973848026246 262864793.263473629951 1 60465.275035065 2024-06-04T06:36:03.029590+00:00 19994330.289348881692 27870463.012506902218 262864793.301852077246 1 60465.275046729 2024-06-04T06:36:04.037338+00:00 19994330.288975968957 27870463.016642961651 262864793.305615246296 1 60465.275058260 2024-06-04T06:36:05.033651+00:00 19994330.288766745478 27870462.974045798182 262864793.262808859348 1 60465.275069781 2024-06-04T06:36:06.029052+00:00 19994330.288990471512 27870462.996342424303 262864793.285329192877 1 60465.275081433 2024-06-04T06:36:07.035864+00:00 19994330.289415545762 27870463.010894436389 262864793.300306290388 1 60465.275092990 2024-06-04T06:36:08.034348+00:00 19994330.288977377117 27870463.017441336066 262864793.306415021420 1 60465.275104548 2024-06-04T06:36:09.032956+00:00 19994330.288990166038 27870462.990761436522 262864793.279747903347 1 60465.275116049 2024-06-04T06:36:10.026600+00:00 19994330.288942787796 27870462.989504266530 262864793.278443366289 1 60465.275127764 2024-06-04T06:36:11.038807+00:00 19994330.289143279195 27870463.017770696431 262864793.306910276413 1 60465.275139153 2024-06-04T06:36:12.022779+00:00 19994330.289307735860 27870463.011684771627 262864793.300988823175 1 60465.275150890 2024-06-04T06:36:13.036911+00:00 19994330.289010994136 27870462.983192633837 262864793.272199928761 1 60465.275162496 2024-06-04T06:36:14.039661+00:00 19994330.288930036128 27870463.003363404423 262864793.292289733887 1 60465.275174034 2024-06-04T06:36:15.036513+00:00 19994330.289325568825 27870462.999614119530 262864793.288935989141 1 60465.275185572 2024-06-04T06:36:16.033404+00:00 19994330.288729023188 27870462.998897027224 262864793.287622332573 1 60465.275197358 2024-06-04T06:36:17.051765+00:00 19994330.289250429720 27870462.976007997990 262864793.265254735947 1 60465.275208781 2024-06-04T06:36:18.038720+00:00 19994330.288755267859 27870463.038678705692 262864793.327430278063 1 60465.275220318 2024-06-04T06:36:19.035501+00:00 19994330.289364267141 27870462.961170665920 262864793.250531256199 1 60465.275231962 2024-06-04T06:36:20.041533+00:00 19994330.288705568761 27870463.031406793743 262864793.320108652115 1 60465.275243445 2024-06-04T06:36:21.033691+00:00 19994330.289653588086 27870462.984555792063 262864793.274205684662 1 60465.275255076 2024-06-04T06:36:22.038567+00:00 19994330.288777370006 27870463.015574488789 262864793.304348170757 1 60465.275266641 2024-06-04T06:36:23.037763+00:00 19994330.288970563561 27870462.965561531484 262864793.254528403282 1 60465.275278259 2024-06-04T06:36:24.041564+00:00 19994330.288987427950 27870463.028709474951 262864793.317693203688 1 60465.275289679 2024-06-04T06:36:25.028294+00:00 19994330.288985848427 27870462.981390077621 262864793.270372241735 1 60465.275301349 2024-06-04T06:36:26.036554+00:00 19994330.288981363177 27870463.027337137610 262864793.316314816475 1 60465.275313078 2024-06-04T06:36:27.049989+00:00 19994330.289584763348 27870462.984345275909 262864793.273926347494 1 60465.275324482 2024-06-04T06:36:28.035234+00:00 19994330.288834881037 27870463.011578217149 262864793.300409376621 1 60465.275335970 2024-06-04T06:36:29.027833+00:00 19994330.288874130696 27870462.969120632857 262864793.257991045713 1 60465.275347464 2024-06-04T06:36:30.020918+00:00 19994330.289352402091 27870463.030603215098 262864793.319951951504 1 60465.275359222 2024-06-04T06:36:31.036778+00:00 19994330.288737602532 27870462.975199837238 262864793.263933748007 1 60465.275370699 2024-06-04T06:36:32.028399+00:00 19994330.289153218269 27870462.984722793102 262864793.273872315884 1 60465.275382341 2024-06-04T06:36:33.034254+00:00 19994330.289039064199 27870463.013742785901 262864793.302778154612 1 60465.275393846 2024-06-04T06:36:34.028347+00:00 19994330.289180416614 27870462.995495095849 262864793.284671813250 1 60465.275405366 2024-06-04T06:36:35.023576+00:00 19994330.288912188262 27870463.023101586848 262864793.312010079622 1 60465.275416932 2024-06-04T06:36:36.022910+00:00 19994330.289043746889 27870463.018317528069 262864793.307357579470 1 60465.275428498 2024-06-04T06:36:37.022192+00:00 19994330.289061550051 27870462.988162815571 262864793.277220666409 1 60465.275440076 2024-06-04T06:36:38.022596+00:00 19994330.289288990200 27870462.978797066957 262864793.268082380295 1 60465.275451722 2024-06-04T06:36:39.028751+00:00 19994330.289324659854 27870463.008725706488 262864793.298046678305 1 60465.275463228 2024-06-04T06:36:40.022877+00:00 19994330.289359439164 27870462.999168675393 262864793.288524419069 1 60465.275474858 2024-06-04T06:36:41.027789+00:00 19994330.288449805230 27870462.998838271946 262864793.287284374237 1 60465.275486677 2024-06-04T06:36:42.048884+00:00 19994330.289533622563 27870463.003271993250 262864793.292801916599 1 60465.275498021 2024-06-04T06:36:43.028995+00:00 19994330.289060939103 27870462.981537587941 262864793.270594835281 1 60465.275509513 2024-06-04T06:36:44.021971+00:00 19994330.289253551513 27870463.033267445862 262864793.322517305613 1 60465.275521229 2024-06-04T06:36:45.034223+00:00 19994330.288636405021 27870462.968409433961 262864793.257042139769 1 60465.275532662 2024-06-04T06:36:46.021990+00:00 19994330.289068561047 27870463.007290095091 262864793.296354949474 1 60465.275544398 2024-06-04T06:36:47.036047+00:00 19994330.289329659194 27870462.988306552172 262864793.277632504702 1 60465.275555802 2024-06-04T06:36:48.021301+00:00 19994330.288633763790 27870463.019687324762 262864793.308317393064 1 60465.275567342 2024-06-04T06:36:49.018331+00:00 19994330.289179172367 27870463.003819961101 262864793.292995452881 1 60465.275579050 2024-06-04T06:36:50.029934+00:00 19994330.289593148977 27870462.992401991040 262864793.281991451979 1 60465.275590697 2024-06-04T06:36:51.036250+00:00 19994330.288891796023 27870463.002391330898 262864793.291279435158 1 60465.275602634 2024-06-04T06:36:52.067562+00:00 19994330.289103284478 27870462.987257037312 262864793.276356637478 1 60465.275614271 2024-06-04T06:36:53.072994+00:00 19994330.289293393493 27870463.013931166381 262864793.303220868111 1 60465.275625892 2024-06-04T06:36:54.077117+00:00 19994330.288807924837 27870462.982541888952 262864793.271346122026 1 60465.275637307 2024-06-04T06:36:55.063308+00:00 19994330.289371702820 27870463.025452289730 262864793.314820289612 1 60465.275649059 2024-06-04T06:36:56.078694+00:00 19994330.288868289441 27870463.007722869515 262864793.296587437391 1 60465.275660621 2024-06-04T06:36:57.077647+00:00 19994330.288794092834 27870463.001388952136 262864793.290179371834 1 60465.275671710 2024-06-04T06:36:58.035713+00:00 19994330.289248637855 27870462.992874581367 262864793.282119542360 1 60465.275683116 2024-06-04T06:36:59.021187+00:00 19994330.288956351578 27870462.988606464118 262864793.277559101582 1 60465.275695236 2024-06-04T06:37:00.068409+00:00 19994330.288879930973 27870462.998578157276 262864793.287454396486 1 60465.275706841 2024-06-04T06:37:01.071078+00:00 19994330.289311014116 27870463.021667003632 262864793.310974329710 1 60465.275718078 2024-06-04T06:37:02.041951+00:00 19994330.289487216622 27870462.977263260633 262864793.266746789217 1 60465.275729449 2024-06-04T06:37:03.024356+00:00 19994330.288537815213 27870463.014725614339 262864793.303259730339 1 60465.275741003 2024-06-04T06:37:04.022644+00:00 19994330.289279252291 27870462.982756186277 262864793.272031754255 1 60465.275752712 2024-06-04T06:37:05.034318+00:00 19994330.289050579071 27870463.024306096137 262864793.313352972269 1 60465.275764127 2024-06-04T06:37:06.020549+00:00 19994330.289136104286 27870462.971382562071 262864793.260514974594 1 60465.275775808 2024-06-04T06:37:07.029825+00:00 19994330.289411980659 27870463.019009146839 262864793.308417439461 1 60465.275787315 2024-06-04T06:37:08.024058+00:00 19994330.288630824536 27870462.988600589335 262864793.277227699757 1 60465.275798872 2024-06-04T06:37:09.022558+00:00 19994330.289070267230 27870462.998631577939 262864793.287698149681 1 60465.275810516 2024-06-04T06:37:10.028557+00:00 19994330.289103124291 27870462.981453910470 262864793.270553320646 1 60465.275822107 2024-06-04T06:37:11.030041+00:00 19994330.288782965392 27870463.059758290648 262864793.348537564278 1 60465.275833593 2024-06-04T06:37:12.022454+00:00 19994330.289097514004 27870462.966533422470 262864793.255627244711 1 60465.275845253 2024-06-04T06:37:13.029888+00:00 19994330.289583526552 27870462.997465748340 262864793.287045598030 1 60465.275856739 2024-06-04T06:37:14.022290+00:00 19994330.288983564824 27870463.015044845641 262864793.304024696350 1 60465.275868351 2024-06-04T06:37:15.025510+00:00 19994330.289430797100 27870462.984912175685 262864793.274339288473 1 60465.275879876 2024-06-04T06:37:16.021278+00:00 19994330.288990017027 27870463.008647311479 262864793.297633647919 1 60465.275891659 2024-06-04T06:37:17.039349+00:00 19994330.288908500224 27870463.001292489469 262864793.290197312832 1 60465.275903572 2024-06-04T06:37:18.068639+00:00 19994330.289349306375 27870462.991448592395 262864793.280794203281 1 60465.275915182 2024-06-04T06:37:19.071747+00:00 19994330.288501314819 27870463.011463396251 262864793.299961030483 1 60465.275926878 2024-06-04T06:37:20.082288+00:00 19994330.289334300905 27870462.996160134673 262864793.285490751266 1 60465.275938252 2024-06-04T06:37:21.064919+00:00 19994330.289238557220 27870463.012893486768 262864793.302128374577 1 60465.275949812 2024-06-04T06:37:22.063788+00:00 19994330.289118804038 27870462.971259079874 262864793.260374188423 1 60465.275961487 2024-06-04T06:37:23.072448+00:00 19994330.288644161075 27870463.011236034334 262864793.299876511097 1 60465.275973096 2024-06-04T06:37:24.075434+00:00 19994330.289433669299 27870463.022942822427 262864793.312372773886 1 60465.275984652 2024-06-04T06:37:25.073956+00:00 19994330.288817968220 27870462.966377314180 262864793.255191594362 1 60465.275996215 2024-06-04T06:37:26.072963+00:00 19994330.289426844567 27870463.018917869776 262864793.308340996504 1 60465.276007251 2024-06-04T06:37:27.026499+00:00 19994330.289045542479 27870462.995791904628 262864793.284833759069 1 60465.276019407 2024-06-04T06:37:28.076768+00:00 19994330.288995478302 27870463.001270331442 262864793.290262103081 1 60465.276030952 2024-06-04T06:37:29.074227+00:00 19994330.289168361574 27870462.999001108110 262864793.288165777922 1 60465.276042023 2024-06-04T06:37:30.030774+00:00 19994330.288852166384 27870462.994862165302 262864793.283710628748 1 60465.276053500 2024-06-04T06:37:31.022409+00:00 19994330.289040826261 27870463.013308692724 262864793.302345842123 1 60465.276065616 2024-06-04T06:37:32.069241+00:00 19994330.289322987199 27870462.972498156130 262864793.261817455292 1 60465.276077238 2024-06-04T06:37:33.073353+00:00 19994330.289043165743 27870463.028133537620 262864793.317173004150 1 60465.276088792 2024-06-04T06:37:34.071652+00:00 19994330.289161395282 27870462.986469537020 262864793.275627225637 1 60465.276100385 2024-06-04T06:37:35.073302+00:00 19994330.288617089391 27870463.004105310887 262864793.292718708515 1 60465.276111345 2024-06-04T06:37:36.020215+00:00 19994330.289498105645 27870463.001377865672 262864793.290872275829 1 60465.276122981 2024-06-04T06:37:37.025572+00:00 19994330.288888331503 27870462.997088052332 262864793.285972684622 1 60465.276135061 2024-06-04T06:37:38.069297+00:00 19994330.288853835315 27870462.991652432829 262864793.280502557755 1 60465.276146656 2024-06-04T06:37:39.071065+00:00 19994330.288961403072 27870462.998117435724 262864793.287075161934 1 60465.276158231 2024-06-04T06:37:40.071167+00:00 19994330.289637867361 27870463.003938429058 262864793.293572604656 1 60465.276169770 2024-06-04T06:37:41.068114+00:00 19994330.288768071681 27870463.016586270183 262864793.305350661278 1 60465.276181418 2024-06-04T06:37:42.074478+00:00 19994330.289090916514 27870462.980030488223 262864793.269117712975 1 60465.276192859 2024-06-04T06:37:43.063025+00:00 19994330.288947805762 27870463.005345750600 262864793.294289886951 1 60465.276204613 2024-06-04T06:37:44.078553+00:00 19994330.289024800062 27870462.986319422722 262864793.275340527296 1 60465.276216126 2024-06-04T06:37:45.073306+00:00 19994330.289016079158 27870462.991096153855 262864793.280108511448 1 60465.276227735 2024-06-04T06:37:46.076258+00:00 19994330.289606388658 27870463.047164414078 262864793.336767107248 1 60465.276238981 2024-06-04T06:37:47.047935+00:00 19994330.288982186466 27870462.964731700718 262864793.253710180521 1 60465.276250870 2024-06-04T06:37:48.075111+00:00 19994330.289039909840 27870463.006900150329 262864793.295936375856 1 60465.276262326 2024-06-04T06:37:49.064998+00:00 19994330.289037112147 27870462.999537058175 262864793.288570463657 1 60465.276274028 2024-06-04T06:37:50.076052+00:00 19994330.289451893419 27870463.028142113239 262864793.317590326071 1 60465.276285516 2024-06-04T06:37:51.068609+00:00 19994330.288771640509 27870462.967195115983 262864793.255963057280 1 60465.276297152 2024-06-04T06:37:52.073921+00:00 19994330.288915570825 27870462.994748938829 262864793.283660829067 1 60465.276308706 2024-06-04T06:37:53.072227+00:00 19994330.288668308407 27870462.998264782131 262864793.286929398775 1 60465.276320358 2024-06-04T06:37:54.078919+00:00 19994330.289571084082 27870463.036499574780 262864793.326066941023 1 60465.276331875 2024-06-04T06:37:55.074036+00:00 19994330.288817591965 27870462.958865057677 262864793.247678935528 1 60465.276343433 2024-06-04T06:37:56.072589+00:00 19994330.288950476795 27870463.019115827978 262864793.308062613010 1 60465.276354703 2024-06-04T06:37:57.046345+00:00 19994330.289204459637 27870463.004765830934 262864793.293966591358 1 60465.276366623 2024-06-04T06:37:58.076224+00:00 19994330.288897234946 27870462.983738787472 262864793.272632330656 1 60465.276378137 2024-06-04T06:37:59.071018+00:00 19994330.289638847113 27870463.006550632417 262864793.296185791492 1 60465.276389755 2024-06-04T06:38:00.074879+00:00 19994330.289230905473 27870462.965637687594 262864793.254864901304 1 60465.276401278 2024-06-04T06:38:01.070383+00:00 19994330.288649380207 27870463.041522417217 262864793.330168098211 1 60465.276412448 2024-06-04T06:38:02.035499+00:00 19994330.289289403707 27870462.994465600699 262864793.283751308918 1 60465.276423999 2024-06-04T06:38:03.033475+00:00 19994330.289095401764 27870463.015020180494 262864793.304111897945 1 60465.276435435 2024-06-04T06:38:04.021611+00:00 19994330.289252635092 27870462.997654046863 262864793.286902993917 1 60465.276447171 2024-06-04T06:38:05.035585+00:00 19994330.288616590202 27870462.980448115617 262864793.269061028957 1 60465.276458736 2024-06-04T06:38:06.034755+00:00 19994330.289374224842 27870462.994813863188 262864793.284184396267 1 60465.276470345 2024-06-04T06:38:07.037753+00:00 19994330.288982257247 27870463.009062815458 262864793.298041403294 1 60465.276481889 2024-06-04T06:38:08.035236+00:00 19994330.289110701531 27870462.996239587665 262864793.285346597433 1 60465.276493474 2024-06-04T06:38:09.036168+00:00 19994330.288880202919 27870463.001542702317 262864793.290419191122 1 60465.276504948 2024-06-04T06:38:10.027509+00:00 19994330.289014916867 27870463.009869839996 262864793.298881053925 1 60465.276516637 2024-06-04T06:38:11.037440+00:00 19994330.289169840515 27870462.988757498562 262864793.277923643589 1 60465.276528193 2024-06-04T06:38:12.035872+00:00 19994330.289495069534 27870463.011950772256 262864793.301442146301 1 60465.276539662 2024-06-04T06:38:13.026788+00:00 19994330.288953088224 27870462.984321970493 262864793.273271381855 1 60465.276551300 2024-06-04T06:38:14.032326+00:00 19994330.288975004107 27870462.984550781548 262864793.273522078991 1 60465.276562738 2024-06-04T06:38:15.020583+00:00 19994330.289188783616 27870463.035278942436 262864793.324464023113 1 60465.276574480 2024-06-04T06:38:16.035098+00:00 19994330.288769215345 27870462.987569570541 262864793.276335090399 1 60465.276585924 2024-06-04T06:38:17.023837+00:00 19994330.289485286921 27870463.019764054567 262864793.309245646000 1 60465.276597594 2024-06-04T06:38:18.032138+00:00 19994330.288894582540 27870462.995971042663 262864793.284861952066 1 60465.276609045 2024-06-04T06:38:19.021541+00:00 19994330.288926832378 27870462.993010845035 262864793.281933993101 1 60465.276620630 2024-06-04T06:38:20.022466+00:00 19994330.289006285369 27870462.991678886116 262864793.280681490898 1 60465.276632204 2024-06-04T06:38:21.022442+00:00 19994330.288773559034 27870463.000107601285 262864793.288877457380 1 60465.276643874 2024-06-04T06:38:22.030722+00:00 19994330.289648711681 27870462.993337783962 262864793.282982796431 1 60465.276655377 2024-06-04T06:38:23.024600+00:00 19994330.288812670857 27870462.995091099292 262864793.283900082111 1 60465.276666918 2024-06-04T06:38:24.021681+00:00 19994330.289433710277 27870463.011886410415 262864793.301316440105 1 60465.276678513 2024-06-04T06:38:25.023498+00:00 19994330.288538467139 27870463.002713110298 262864793.291247874498 1 60465.276690073 2024-06-04T06:38:26.022335+00:00 19994330.289669029415 27870462.997248787433 262864793.286914139986 1 60465.276701656 2024-06-04T06:38:27.023082+00:00 19994330.289187535644 27870463.006073981524 262864793.295257806778 1 60465.276713397 2024-06-04T06:38:28.037484+00:00 19994330.288560561836 27870463.005799632519 262864793.294356495142 1 60465.276724878 2024-06-04T06:38:29.029457+00:00 19994330.289190407842 27870462.997532676905 262864793.286719381809 1 60465.276736519 2024-06-04T06:38:30.035243+00:00 19994330.289260555059 27870463.004904501140 262864793.294161379337 1 60465.276747993 2024-06-04T06:38:31.026631+00:00 19994330.288902986795 27870462.985512133688 262864793.274411439896 1 60465.276759516 2024-06-04T06:38:32.022149+00:00 19994330.288788106292 27870462.987369336188 262864793.276153743267 1 60465.276771271 2024-06-04T06:38:33.037815+00:00 19994330.289599295706 27870463.016230016947 262864793.305825620890 1 60465.276782724 2024-06-04T06:38:34.027370+00:00 19994330.288779318333 27870463.000300232321 262864793.289075851440 1 60465.276794246 2024-06-04T06:38:35.022861+00:00 19994330.289020258933 27870462.997918754816 262864793.286935329437 1 60465.276805956 2024-06-04T06:38:36.034604+00:00 19994330.289359454066 27870462.989784736186 262864793.279140502214 1 60465.276817403 2024-06-04T06:38:37.023651+00:00 19994330.289081685245 27870463.025670912117 262864793.314748913050 1 60465.276829020 2024-06-04T06:38:38.027284+00:00 19994330.288796059787 27870462.983183663338 262864793.271976023912 1 60465.276840513 2024-06-04T06:38:39.020339+00:00 19994330.289148055017 27870463.002656247467 262864793.291800618172 1 60465.276852239 2024-06-04T06:38:40.033452+00:00 19994330.289032470435 27870462.989433385432 262864793.278462141752 1 60465.276863681 2024-06-04T06:38:41.022076+00:00 19994330.289305396378 27870462.995547506958 262864793.284849196672 1 60465.276875435 2024-06-04T06:38:42.037573+00:00 19994330.289106167853 27870463.012694995850 262864793.301797449589 1 60465.276886956 2024-06-04T06:38:43.032969+00:00 19994330.288830909878 27870462.991044092923 262864793.279871314764 1 60465.276898490 2024-06-04T06:38:44.029554+00:00 19994330.289135430008 27870463.014246027917 262864793.303377747536 1 60465.276909972 2024-06-04T06:38:45.021528+00:00 19994330.289383817464 27870462.999590013176 262864793.288970142603 1 60465.276921576 2024-06-04T06:38:46.024199+00:00 19994330.289269063622 27870462.989191126078 262864793.278456479311 1 60465.276933322 2024-06-04T06:38:47.039012+00:00 19994330.288733556867 27870463.006069049239 262864793.294798910618 1 60465.276944846 2024-06-04T06:38:48.034679+00:00 19994330.288667138666 27870463.012168321759 262864793.300831764936 1 60465.276956857 2024-06-04T06:38:49.072435+00:00 19994330.289183039218 27870462.974458526820 262864793.263637870550 1 60465.276968501 2024-06-04T06:38:50.078446+00:00 19994330.289816062897 27870463.034841082990 262864793.324653446674 1 60465.276979912 2024-06-04T06:38:51.064367+00:00 19994330.288358338177 27870462.978982571512 262864793.267337203026 1 60465.276991607 2024-06-04T06:38:52.074856+00:00 19994330.289248310030 27870462.986940827221 262864793.276185452938 1 60465.277003100 2024-06-04T06:38:53.067800+00:00 19994330.288864180446 27870463.005627617240 262864793.294488132000 1 60465.277014732 2024-06-04T06:38:54.072896+00:00 19994330.289426181465 27870463.022215686738 262864793.311638176441 1 60465.277026280 2024-06-04T06:38:55.070554+00:00 19994330.289137583226 27870463.012602090836 262864793.301735967398 1 60465.277037863 2024-06-04T06:38:56.071325+00:00 19994330.288833484054 27870462.962266940624 262864793.251096725464 1 60465.277049562 2024-06-04T06:38:57.082157+00:00 19994330.289036650211 27870463.012213826180 262864793.301246792078 1 60465.277061095 2024-06-04T06:38:58.078646+00:00 19994330.289108764380 27870463.016664672643 262864793.305769741535 1 60465.277072617 2024-06-04T06:38:59.074093+00:00 19994330.289489153773 27870462.988659370691 262864793.278144836426 1 60465.277084171 2024-06-04T06:39:00.072412+00:00 19994330.288595352322 27870462.992649186403 262864793.281240850687 1 60465.277095710 2024-06-04T06:39:01.069361+00:00 19994330.289618428797 27870463.025223344564 262864793.314838081598 1 60465.277106743 2024-06-04T06:39:02.022582+00:00 19994330.288502376527 27870462.999858677387 262864793.288357347250 1 60465.277118485 2024-06-04T06:39:03.037102+00:00 19994330.289681781083 27870462.980069875717 262864793.269747972488 1 60465.277129916 2024-06-04T06:39:04.024701+00:00 19994330.288864679635 27870463.018712356687 262864793.307573318481 1 60465.277141472 2024-06-04T06:39:05.023221+00:00 19994330.288586348295 27870462.987229201943 262864793.275811851025 1 60465.277153163 2024-06-04T06:39:06.033251+00:00 19994330.289554473013 27870462.985876373947 262864793.275427162647 1 60465.277164781 2024-06-04T06:39:07.037125+00:00 19994330.289264768362 27870463.005878198892 262864793.295139282942 1 60465.277176177 2024-06-04T06:39:08.021654+00:00 19994330.288943760097 27870462.999880008399 262864793.288820087910 1 60465.277187751 2024-06-04T06:39:09.021642+00:00 19994330.289144232869 27870463.019241232425 262864793.308381795883 1 60465.277199343 2024-06-04T06:39:10.023255+00:00 19994330.289200697094 27870462.972050551325 262864793.261247545481 1 60465.277210893 2024-06-04T06:39:11.021111+00:00 19994330.288811974227 27870462.992123264819 262864793.280931562185 1 60465.277222652 2024-06-04T06:39:12.037180+00:00 19994330.289014492184 27870463.006602425128 262864793.295613229275 1 60465.277234027 2024-06-04T06:39:13.019919+00:00 19994330.289717115462 27870463.023189168423 262864793.312902569771 1 60465.277245594 2024-06-04T06:39:14.019314+00:00 19994330.288831464946 27870462.981002416462 262864793.269830197096 1 60465.277257336 2024-06-04T06:39:15.033840+00:00 19994330.289022799581 27870462.977202940732 262864793.266222059727 1 60465.277268919 2024-06-04T06:39:16.034628+00:00 19994330.288758147508 27870463.046464633197 262864793.335219085217 1 60465.277280529 2024-06-04T06:39:17.037707+00:00 19994330.289192069322 27870462.973034020513 262864793.262222409248 1 60465.277291928 2024-06-04T06:39:18.022600+00:00 19994330.289301320910 27870463.022471234202 262864793.311768889427 1 60465.277303501 2024-06-04T06:39:19.022477+00:00 19994330.288808293641 27870462.967555977404 262864793.256360560656 1 60465.277315079 2024-06-04T06:39:20.022848+00:00 19994330.288845904171 27870463.006840124726 262864793.295682311058 1 60465.277326745 2024-06-04T06:39:21.030772+00:00 19994330.289581511170 27870463.023823305964 262864793.313401132822 1 60465.277338207 2024-06-04T06:39:22.021088+00:00 19994330.288770802319 27870462.966276764870 262864793.255043864250 1 60465.277349804 2024-06-04T06:39:23.023038+00:00 19994330.289223793894 27870463.017485726625 262864793.306705832481 1 60465.277361380 2024-06-04T06:39:24.023273+00:00 19994330.288995034993 27870463.001023378223 262864793.290014714003 1 60465.277372913 2024-06-04T06:39:25.019712+00:00 19994330.289062343538 27870462.988084647804 262864793.277143299580 1 60465.277384534 2024-06-04T06:39:26.023803+00:00 19994330.289296090603 27870463.029193125665 262864793.318485528231 1 60465.277396091 2024-06-04T06:39:27.022247+00:00 19994330.289241861552 27870462.978468351066 262864793.267706513405 1 60465.277407607 2024-06-04T06:39:28.017242+00:00 19994330.288921035826 27870462.993222542107 262864793.282139867544 1 60465.277419258 2024-06-04T06:39:29.023902+00:00 19994330.288959812373 27870463.038411758840 262864793.327367872000 1 60465.277430777 2024-06-04T06:39:30.019087+00:00 19994330.288919825107 27870462.976850882173 262864793.265767008066 1 60465.277442371 2024-06-04T06:39:31.020903+00:00 19994330.289479058236 27870462.973909728229 262864793.263385087252 1 60465.277453978 2024-06-04T06:39:32.023706+00:00 19994330.289319343865 27870463.036665353924 262864793.325980991125 1 60465.277465520 2024-06-04T06:39:33.020974+00:00 19994330.288765218109 27870462.986953187734 262864793.275714725256 1 60465.277477105 2024-06-04T06:39:34.021848+00:00 19994330.288761373609 27870462.986690606922 262864793.275448292494 1 60465.277488791 2024-06-04T06:39:35.031533+00:00 19994330.289323139936 27870463.011149581522 262864793.300469040871 1 60465.277500270 2024-06-04T06:39:36.023353+00:00 19994330.289068937302 27870462.999929942191 262864793.288995176554 1 60465.277511860 2024-06-04T06:39:37.024680+00:00 19994330.289355423301 27870463.009755626321 262864793.299107342958 1 60465.277523428 2024-06-04T06:39:38.024194+00:00 19994330.289144020528 27870463.001390535384 262864793.290530860424 1 60465.277535088 2024-06-04T06:39:39.031604+00:00 19994330.289157085121 27870463.002428121865 262864793.291581511497 1 60465.277546564 2024-06-04T06:39:40.023159+00:00 19994330.288306687027 27870462.995323739946 262864793.283626735210 1 60465.277558145 2024-06-04T06:39:41.023736+00:00 19994330.289657231420 27870462.984764985740 262864793.274418532848 1 60465.277569704 2024-06-04T06:39:42.022413+00:00 19994330.288836717606 27870463.021973993629 262864793.310807019472 1 60465.277581288 2024-06-04T06:39:43.023313+00:00 19994330.288746673614 27870463.018725827336 262864793.307468801737 1 60465.277592828 2024-06-04T06:39:44.020309+00:00 19994330.289573434740 27870462.973216388375 262864793.262786120176 1 60465.277604419 2024-06-04T06:39:45.021767+00:00 19994330.289160430431 27870462.990885324776 262864793.280042052269 1 60465.277615986 2024-06-04T06:39:46.021220+00:00 19994330.288392342627 27870462.987742304802 262864793.276130944490 1 60465.277627575 2024-06-04T06:39:47.022508+00:00 19994330.289353158325 27870463.020414892584 262864793.309764355421 1 60465.277639145 2024-06-04T06:39:48.022151+00:00 19994330.289334937930 27870462.995604723692 262864793.284935951233 1 60465.277650714 2024-06-04T06:39:49.021662+00:00 19994330.289059605449 27870462.980636779219 262864793.269692689180 1 60465.277662284 2024-06-04T06:39:50.021333+00:00 19994330.289026115090 27870463.024022486061 262864793.313044905663 1 60465.277673933 2024-06-04T06:39:51.027826+00:00 19994330.289484597743 27870463.015724487603 262864793.305205374956 1 60465.277686019 2024-06-04T06:39:52.072077+00:00 19994330.288987055421 27870462.991772115231 262864793.280755460262 1 60465.277697509 2024-06-04T06:39:53.064806+00:00 19994330.288750920445 27870462.990815356374 262864793.279562562704 1 60465.277709200 2024-06-04T06:39:54.074903+00:00 19994330.289342463017 27870462.988207932562 262864793.277546703815 1 60465.277720733 2024-06-04T06:39:55.071313+00:00 19994330.288815014064 27870463.008117672056 262864793.296929001808 1 60465.277732334 2024-06-04T06:39:56.073644+00:00 19994330.288826651871 27870463.007348395884 262864793.296171337366 1 60465.277744047 2024-06-04T06:39:57.085705+00:00 19994330.289245087653 27870462.997174188495 262864793.286415606737 1 60465.277755450 2024-06-04T06:39:58.070912+00:00 19994330.288839694113 27870462.974549449980 262864793.263385444880 1 60465.277767054 2024-06-04T06:39:59.073428+00:00 19994330.289784591645 27870463.003225926310 262864793.293006807566 1 60465.277778658 2024-06-04T06:40:00.076047+00:00 19994330.289052087814 27870463.022423230112 262864793.311471641064 1 60465.277790182 2024-06-04T06:40:01.071759+00:00 19994330.289046533406 27870462.981600072235 262864793.270642906427 1 60465.277801343 2024-06-04T06:40:02.036018+00:00 19994330.288754377514 27870463.006932739168 262864793.295683413744 1 60465.277812895 2024-06-04T06:40:03.034150+00:00 19994330.289306566119 27870463.036761056632 262864793.326063930988 1 60465.277824435 2024-06-04T06:40:04.031209+00:00 19994330.288700714707 27870462.996480736881 262864793.285177767277 1 60465.277835998 2024-06-04T06:40:05.030252+00:00 19994330.289227366447 27870462.985898945481 262864793.275122612715 1 60465.277847582 2024-06-04T06:40:06.031113+00:00 19994330.289363823831 27870462.970144130290 262864793.259504258633 1 60465.277859250 2024-06-04T06:40:07.039163+00:00 19994330.288830474019 27870463.006020303816 262864793.294847071171 1 60465.277870762 2024-06-04T06:40:08.033854+00:00 19994330.289297018200 27870463.006933048368 262864793.296226352453 1 60465.277882325 2024-06-04T06:40:09.032816+00:00 19994330.289296541363 27870463.023916028440 262864793.313208878040 1 60465.277893828 2024-06-04T06:40:10.026730+00:00 19994330.288845203817 27870462.999200992286 262864793.288042515516 1 60465.277905499 2024-06-04T06:40:11.035093+00:00 19994330.288893464953 27870462.970943130553 262864793.259832888842 1 60465.277917071 2024-06-04T06:40:12.034947+00:00 19994330.288818195462 27870463.020634785295 262864793.309449255466 1 60465.277928654 2024-06-04T06:40:13.035714+00:00 19994330.289499670267 27870462.994179129601 262864793.283675104380 1 60465.277940046 2024-06-04T06:40:14.019988+00:00 19994330.289342530072 27870462.999974202365 262864793.289313018322 1 60465.277951632 2024-06-04T06:40:15.020966+00:00 19994330.288760297000 27870463.006047230214 262864793.294803828001 1 60465.277963377 2024-06-04T06:40:16.035718+00:00 19994330.289077304304 27870462.970149669796 262864793.259223282337 1 60465.277974975 2024-06-04T06:40:17.037841+00:00 19994330.289098154753 27870463.036045990884 262864793.325140446424 1 60465.277986381 2024-06-04T06:40:18.023283+00:00 19994330.289258785546 27870463.007892463356 262864793.297147542238 1 60465.277998216 2024-06-04T06:40:19.045865+00:00 19994330.288824647665 27870462.984883051366 262864793.273703992367 1 60465.278009609 2024-06-04T06:40:20.030190+00:00 19994330.288886640221 27870463.003888074309 262864793.292771011591 1 60465.278021127 2024-06-04T06:40:21.025421+00:00 19994330.289116241038 27870462.994529120624 262864793.283641666174 1 60465.278032671 2024-06-04T06:40:22.022754+00:00 19994330.289756778628 27870462.986164718866 262864793.275917798281 1 60465.278044320 2024-06-04T06:40:23.029266+00:00 19994330.288717593998 27870462.990155257285 262864793.278869152069 1 60465.278055815 2024-06-04T06:40:24.022424+00:00 19994330.288884889334 27870463.018320478499 262864793.307201653719 1 60465.278067362 2024-06-04T06:40:25.020091+00:00 19994330.289232451469 27870463.021586313844 262864793.310815066099 1 60465.278078921 2024-06-04T06:40:26.018795+00:00 19994330.289206936955 27870462.981582544744 262864793.270785808563 1 60465.278090536 2024-06-04T06:40:27.022265+00:00 19994330.288551542908 27870463.000398982316 262864793.288946837187 1 60465.278102102 2024-06-04T06:40:28.021623+00:00 19994330.289557032287 27870463.010784778744 262864793.300338119268 1 60465.278113819 2024-06-04T06:40:29.033953+00:00 19994330.288884796202 27870462.978975459933 262864793.267856568098 1 60465.278125354 2024-06-04T06:40:30.030573+00:00 19994330.288748294115 27870463.021054409444 262864793.309799015522 1 60465.278136903 2024-06-04T06:40:31.028426+00:00 19994330.289672598243 27870463.007704984397 262864793.297373890877 1 60465.278148504 2024-06-04T06:40:32.030744+00:00 19994330.288844496012 27870462.992633432150 262864793.281474232674 1 60465.278159990 2024-06-04T06:40:33.023104+00:00 19994330.289203397930 27870463.002838365734 262864793.292038083076 1 60465.278171570 2024-06-04T06:40:34.023630+00:00 19994330.289125896990 27870462.988557912409 262864793.277680099010 1 60465.278183125 2024-06-04T06:40:35.022005+00:00 19994330.288585931063 27870463.008570961654 262864793.297153204679 1 60465.278194680 2024-06-04T06:40:36.020320+00:00 19994330.289622165263 27870462.983200740069 262864793.272819191217 1 60465.278206295 2024-06-04T06:40:37.023870+00:00 19994330.288712665439 27870463.008717209101 262864793.297426164150 1 60465.278217849 2024-06-04T06:40:38.022168+00:00 19994330.289460044354 27870462.980689752847 262864793.270146101713 1 60465.278229713 2024-06-04T06:40:39.047145+00:00 19994330.289068941027 27870463.015600398183 262864793.304665625095 1 60465.278241104 2024-06-04T06:40:40.031433+00:00 19994330.289476130158 27870463.005428723991 262864793.294901162386 1 60465.278252597 2024-06-04T06:40:41.024369+00:00 19994330.288607999682 27870462.987097483128 262864793.275701761246 1 60465.278264326 2024-06-04T06:40:42.037767+00:00 19994330.288787081838 27870463.012564703822 262864793.301348090172 1 60465.278275901 2024-06-04T06:40:43.037803+00:00 19994330.289348609746 27870462.965234290808 262864793.254579186440 1 60465.278287362 2024-06-04T06:40:44.028051+00:00 19994330.289065148681 27870463.032068442553 262864793.321129888296 1 60465.278298924 2024-06-04T06:40:45.026992+00:00 19994330.288831289858 27870463.012922253460 262864793.301749855280 1 60465.278310437 2024-06-04T06:40:46.021771+00:00 19994330.289342287928 27870463.001437664032 262864793.290776252747 1 60465.278322104 2024-06-04T06:40:47.029800+00:00 19994330.289060674608 27870462.956492748111 262864793.245549738407 1 60465.278333589 2024-06-04T06:40:48.022030+00:00 19994330.289194636047 27870463.000204972923 262864793.289395928383 1 60465.278345276 2024-06-04T06:40:49.031820+00:00 19994330.289007730782 27870463.034783486277 262864793.323787510395 1 60465.278357386 2024-06-04T06:40:50.078169+00:00 19994330.288673639297 27870463.010131053627 262864793.298801004887 1 60465.278368980 2024-06-04T06:40:51.079859+00:00 19994330.289307430387 27870462.995047040284 262864793.284350752831 1 60465.278380376 2024-06-04T06:40:52.064484+00:00 19994330.289103627205 27870462.989416912198 262864793.278516829014 1 60465.278392073 2024-06-04T06:40:53.075131+00:00 19994330.288923744112 27870462.981204215437 262864793.270124256611 1 60465.278403678 2024-06-04T06:40:54.077737+00:00 19994330.289015542716 27870463.010245956481 262864793.299257785082 1 60465.278415163 2024-06-04T06:40:55.070065+00:00 19994330.289350610226 27870463.001696228981 262864793.291043132544 1 60465.278426747 2024-06-04T06:40:56.070982+00:00 19994330.289365429431 27870462.998465623707 262864793.287827372551 1 60465.278438369 2024-06-04T06:40:57.075101+00:00 19994330.289047036320 27870463.016807183623 262864793.305850535631 1 60465.278449935 2024-06-04T06:40:58.074415+00:00 19994330.289104994386 27870462.984605509788 262864793.273706823587 1 60465.278461497 2024-06-04T06:40:59.073389+00:00 19994330.289414055645 27870463.010066393763 262864793.299476742744 1 60465.278472954 2024-06-04T06:41:00.063225+00:00 19994330.288626942784 27870463.006662230939 262864793.295285463333 1 60465.278484625 2024-06-04T06:41:01.071637+00:00 19994330.289071429521 27870463.000602792948 262864793.289670526981 1 60465.278495685 2024-06-04T06:41:02.027178+00:00 19994330.289134513587 27870462.999168299139 262864793.288299113512 1 60465.278507329 2024-06-04T06:41:03.033186+00:00 19994330.288860905915 27870462.970246698707 262864793.259103924036 1 60465.278518860 2024-06-04T06:41:04.029480+00:00 19994330.288858257234 27870463.020712234080 262864793.309566795826 1 60465.278530423 2024-06-04T06:41:05.028550+00:00 19994330.289215791970 27870463.001779023558 262864793.290991127491 1 60465.278542027 2024-06-04T06:41:06.031163+00:00 19994330.289268620312 27870462.984813593328 262864793.274078518152 1 60465.278553529 2024-06-04T06:41:07.024904+00:00 19994330.288994912058 27870463.024047944695 262864793.313039153814 1 60465.278565061 2024-06-04T06:41:08.021268+00:00 19994330.289075128734 27870463.010375499725 262864793.299446940422 1 60465.278576657 2024-06-04T06:41:09.023199+00:00 19994330.288899585605 27870462.972944620997 262864793.261840522289 1 60465.278588252 2024-06-04T06:41:10.024986+00:00 19994330.289737801999 27870462.975311588496 262864793.265045672655 1 60465.278599785 2024-06-04T06:41:11.021417+00:00 19994330.288547590375 27870463.025801029056 262864793.314344942570 1 60465.278611490 2024-06-04T06:41:12.032737+00:00 19994330.288936663419 27870462.997354350984 262864793.286287337542 1 60465.278623069 2024-06-04T06:41:13.033188+00:00 19994330.289192982018 27870462.993756059557 262864793.282945334911 1 60465.278634556 2024-06-04T06:41:14.025661+00:00 19994330.289176035672 27870463.026459228247 262864793.315631568432 1 60465.278646096 2024-06-04T06:41:15.022671+00:00 19994330.289022650570 27870462.974370993674 262864793.263389945030 1 60465.278658278 2024-06-04T06:41:16.075261+00:00 19994330.288889914751 27870463.010094933212 262864793.298981159925 1 60465.278669915 2024-06-04T06:41:17.080666+00:00 19994330.288976043463 27870462.982801269740 262864793.271773606539 1 60465.278680811 2024-06-04T06:41:18.022054+00:00 19994330.288993339986 27870463.018736787140 262864793.307726413012 1 60465.278692397 2024-06-04T06:41:19.023087+00:00 19994330.289154160768 27870463.000167816877 262864793.289318293333 1 60465.278704542 2024-06-04T06:41:20.072450+00:00 19994330.289400789887 27870462.979191094637 262864793.268588185310 1 60465.278716114 2024-06-04T06:41:21.072252+00:00 19994330.288727659732 27870463.048177454621 262864793.336901426315 1 60465.278727698 2024-06-04T06:41:22.073081+00:00 19994330.289243869483 27870462.976354405284 262864793.265594601631 1 60465.278739257 2024-06-04T06:41:23.071828+00:00 19994330.289244938642 27870462.987336475402 262864793.276577740908 1 60465.278750839 2024-06-04T06:41:24.072501+00:00 19994330.288962241262 27870463.020403280854 262864793.309361815453 1 60465.278762370 2024-06-04T06:41:25.068811+00:00 19994330.288963343948 27870463.007681597024 262864793.296641260386 1 60465.278773992 2024-06-04T06:41:26.072943+00:00 19994330.289680670947 27870462.991054147482 262864793.280731111765 1 60465.278785542 2024-06-04T06:41:27.070853+00:00 19994330.288684558123 27870462.974347010255 262864793.263027846813 1 60465.278797104 2024-06-04T06:41:28.069835+00:00 19994330.289244595915 27870463.003059417009 262864793.292300313711 1 60465.278808733 2024-06-04T06:41:29.074543+00:00 19994330.289120357484 27870462.993486531079 262864793.282603174448 1 60465.278820277 2024-06-04T06:41:30.071960+00:00 19994330.288566380739 27870463.046035729349 262864793.334598422050 1 60465.278831868 2024-06-04T06:41:31.073410+00:00 19994330.289482034743 27870462.966009665281 262864793.255488008261 1 60465.278843438 2024-06-04T06:41:32.073020+00:00 19994330.288893137127 27870463.009501237422 262864793.298390686512 1 60465.278854893 2024-06-04T06:41:33.062739+00:00 19994330.289003003389 27870462.988249253482 262864793.277248561382 1 60465.278866596 2024-06-04T06:41:34.073856+00:00 19994330.288910370320 27870463.007460035384 262864793.296366691589 1 60465.278878196 2024-06-04T06:41:35.076159+00:00 19994330.289370231330 27870463.008907921612 262864793.298274457455 1 60465.278889790 2024-06-04T06:41:36.077844+00:00 19994330.289054494351 27870462.965271435678 262864793.254322230816 1 60465.278901300 2024-06-04T06:41:37.072313+00:00 19994330.289082869887 27870463.002730168402 262864793.291809320450 1 60465.278912872 2024-06-04T06:41:38.072118+00:00 19994330.288961857557 27870463.050178389996 262864793.339136540890 1 60465.278924422 2024-06-04T06:41:39.070112+00:00 19994330.289026331156 27870462.955752693117 262864793.244775325060 1 60465.278936085 2024-06-04T06:41:40.077758+00:00 19994330.289027038962 27870462.995730023831 262864793.284753352404 1 60465.278947479 2024-06-04T06:41:41.062208+00:00 19994330.289204351604 27870463.033605579287 262864793.322806239128 1 60465.278959175 2024-06-04T06:41:42.072698+00:00 19994330.289290886372 27870462.992981359363 262864793.282268553972 1 60465.278970719 2024-06-04T06:41:43.070097+00:00 19994330.289032053202 27870463.007369045168 262864793.296397387981 1 60465.278981817 2024-06-04T06:41:44.028972+00:00 19994330.288763530552 27870463.015709195286 262864793.304469019175 1 60465.278993428 2024-06-04T06:41:45.032197+00:00 19994330.289414476603 27870462.972237050533 262864793.261647820473 1 60465.279004934 2024-06-04T06:41:46.026310+00:00 19994330.288758050650 27870463.002861831337 262864793.291616171598 1 60465.279017053 2024-06-04T06:41:47.073373+00:00 19994330.289686255157 27870462.972693424672 262864793.262375980616 1 60465.279028596 2024-06-04T06:41:48.070706+00:00 19994330.288924403489 27870463.017236653715 262864793.306157350540 1 60465.279040109 2024-06-04T06:41:49.065464+00:00 19994330.289111260325 27870463.032082926482 262864793.321190476418 1 60465.279051825 2024-06-04T06:41:50.077730+00:00 19994330.288746356964 27870462.982911899686 262864793.271654546261 1 60465.279062843 2024-06-04T06:41:51.029625+00:00 19994330.288961235434 27870462.987170234323 262864793.276127755642 1 60465.279074910 2024-06-04T06:41:52.072180+00:00 19994330.289391744882 27870463.018267236650 262864793.307655304670 1 60465.279086538 2024-06-04T06:41:53.076855+00:00 19994330.289504066110 27870462.993445999920 262864793.282946348190 1 60465.279098030 2024-06-04T06:41:54.069811+00:00 19994330.288739390671 27870462.963841062039 262864793.252576738596 1 60465.279109655 2024-06-04T06:41:55.074166+00:00 19994330.288816493005 27870463.023368798196 262864793.312181591988 1 60465.279121220 2024-06-04T06:41:56.073419+00:00 19994330.288932733238 27870462.995633371174 262864793.284562408924 1 60465.279132751 2024-06-04T06:41:57.069659+00:00 19994330.289149686694 27870463.005877461284 262864793.295023441315 1 60465.279144415 2024-06-04T06:41:58.077469+00:00 19994330.289566673338 27870462.996623482555 262864793.286186456680 1 60465.279155958 2024-06-04T06:41:59.074804+00:00 19994330.288691304624 27870462.997472174466 262864793.286159783602 1 60465.279167483 2024-06-04T06:42:00.070526+00:00 19994330.288834527135 27870463.035684462637 262864793.324515283108 1 60465.279179071 2024-06-04T06:42:01.071745+00:00 19994330.289345033467 27870462.974433053285 262864793.263774394989 1 60465.279190470 2024-06-04T06:42:02.056578+00:00 19994330.289005003870 27870462.992957059294 262864793.281958371401 1 60465.279201761 2024-06-04T06:42:03.032120+00:00 19994330.289070755243 27870463.020248465240 262864793.309315532446 1 60465.279213279 2024-06-04T06:42:04.027356+00:00 19994330.289115447551 27870462.974199309945 262864793.263311058283 1 60465.279224848 2024-06-04T06:42:05.026853+00:00 19994330.289232790470 27870463.014764748514 262864793.303993850946 1 60465.279236408 2024-06-04T06:42:06.025677+00:00 19994330.289134409279 27870462.996999844909 262864793.286130577326 1 60465.279248432 2024-06-04T06:42:07.064526+00:00 19994330.289073575288 27870462.984418809414 262864793.273488700390 1 60465.279259693 2024-06-04T06:42:08.037462+00:00 19994330.288816221058 27870463.000404275954 262864793.289216786623 1 60465.279271285 2024-06-04T06:42:09.039030+00:00 19994330.289323404431 27870463.034555129707 262864793.323874831200 1 60465.279282720 2024-06-04T06:42:10.027023+00:00 19994330.288863193244 27870462.961046073586 262864793.249905556440 1 60465.279294339 2024-06-04T06:42:11.030869+00:00 19994330.289021871984 27870463.014762222767 262864793.303780406713 1 60465.279305874 2024-06-04T06:42:12.027537+00:00 19994330.289209943265 27870463.018890511245 262864793.308096736670 1 60465.279317556 2024-06-04T06:42:13.036876+00:00 19994330.288941305131 27870462.994193159044 262864793.283130764961 1 60465.279329151 2024-06-04T06:42:14.038660+00:00 19994330.289408404380 27870462.982143074274 262864793.271547794342 1 60465.279340715 2024-06-04T06:42:15.037771+00:00 19994330.288712136447 27870462.993630371988 262864793.282338827848 1 60465.279352240 2024-06-04T06:42:16.033534+00:00 19994330.289214991033 27870463.000807743520 262864793.290019035339 1 60465.279363891 2024-06-04T06:42:17.040152+00:00 19994330.289380658418 27870463.028058115393 262864793.317435085773 1 60465.279376063 2024-06-04T06:42:18.091864+00:00 19994330.288873545825 27870462.988236643374 262864793.277106493711 1 60465.279386977 2024-06-04T06:42:19.034827+00:00 19994330.288802981377 27870463.009851180017 262864793.298650473356 1 60465.279398654 2024-06-04T06:42:20.043682+00:00 19994330.289063923061 27870462.987968061119 262864793.277028292418 1 60465.279410158 2024-06-04T06:42:21.037653+00:00 19994330.289593823254 27870462.983462199569 262864793.273052334785 1 60465.279421680 2024-06-04T06:42:22.033142+00:00 19994330.289145022631 27870462.991956103593 262864793.281097441912 1 60465.279433266 2024-06-04T06:42:23.034200+00:00 19994330.288671016693 27870463.035062674433 262864793.323729991913 1 60465.279444910 2024-06-04T06:42:24.040227+00:00 19994330.289467446506 27870462.970580127090 262864793.260043889284 1 60465.279456380 2024-06-04T06:42:25.031211+00:00 19994330.288556978106 27870463.035982370377 262864793.324535667896 1 60465.279467877 2024-06-04T06:42:26.024617+00:00 19994330.289961650968 27870462.988350950181 262864793.278308928013 1 60465.279479417 2024-06-04T06:42:27.021626+00:00 19994330.288184493780 27870463.003766987473 262864793.291947782040 1 60465.279490978 2024-06-04T06:42:28.020552+00:00 19994330.289463669062 27870462.980131119490 262864793.269591093063 1 60465.279502735 2024-06-04T06:42:29.036255+00:00 19994330.288976848125 27870463.006308276206 262864793.295281440020 1 60465.279514293 2024-06-04T06:42:30.034939+00:00 19994330.288914058357 27870463.015058580786 262864793.303968936205 1 60465.279525859 2024-06-04T06:42:31.034197+00:00 19994330.289311680943 27870462.987970203161 262864793.277278184891 1 60465.279537375 2024-06-04T06:42:32.029186+00:00 19994330.288756880909 27870462.997413095087 262864793.286166280508 1 60465.279548942 2024-06-04T06:42:33.028591+00:00 19994330.289079010487 27870463.016597948968 262864793.305673271418 1 60465.279560450 2024-06-04T06:42:34.022878+00:00 19994330.289390753955 27870462.974828541279 262864793.264215588570 1 60465.279572020 2024-06-04T06:42:35.022574+00:00 19994330.289321091026 27870463.015379447490 262864793.304696857929 1 60465.279583586 2024-06-04T06:42:36.021821+00:00 19994330.288978889585 27870462.978290993720 262864793.267266213894 1 60465.279595152 2024-06-04T06:42:37.021130+00:00 19994330.288880899549 27870463.000400241464 262864793.289277434349 1 60465.279606723 2024-06-04T06:42:38.020850+00:00 19994330.289352394640 27870463.020737353712 262864793.310086041689 1 60465.279618318 2024-06-04T06:42:39.022646+00:00 19994330.288740940392 27870462.999354079366 262864793.288091301918 1 60465.279629875 2024-06-04T06:42:40.021197+00:00 19994330.288939200342 27870462.994516711682 262864793.283452212811 1 60465.279641502 2024-06-04T06:42:41.025774+00:00 19994330.289040692151 27870462.990328975022 262864793.279365956783 1 60465.279653034 2024-06-04T06:42:42.022114+00:00 19994330.289000377059 27870463.022052768618 262864793.311049461365 1 60465.279664594 2024-06-04T06:42:43.020900+00:00 19994330.289315856993 27870462.965181883425 262864793.254494041204 1 60465.279676316 2024-06-04T06:42:44.033688+00:00 19994330.288929421455 27870463.017255254090 262864793.306180983782 1 60465.279687778 2024-06-04T06:42:45.023994+00:00 19994330.289747975767 27870462.977868732065 262864793.267613023520 1 60465.279699373 2024-06-04T06:42:46.025777+00:00 19994330.288671493530 27870463.031515538692 262864793.320183336735 1 60465.279710901 2024-06-04T06:42:47.021859+00:00 19994330.288903404027 27870463.016370814294 262864793.305270522833 1 60465.279722533 2024-06-04T06:42:48.026852+00:00 19994330.289142441005 27870463.009045664221 262864793.298184394836 1 60465.279734135 2024-06-04T06:42:49.029214+00:00 19994330.288723908365 27870462.943381592631 262864793.232101827860 1 60465.279745771 2024-06-04T06:42:50.034584+00:00 19994330.289691593498 27870463.026939392090 262864793.316627293825 1 60465.279757777 2024-06-04T06:42:51.071941+00:00 19994330.289090078324 27870462.986327543855 262864793.275413900614 1 60465.279769363 2024-06-04T06:42:52.072977+00:00 19994330.289106849581 27870463.034926388413 262864793.324029535055 1 60465.279780918 2024-06-04T06:42:53.071336+00:00 19994330.289052452892 27870462.963014286011 262864793.252063035965 1 60465.279792437 2024-06-04T06:42:54.066581+00:00 19994330.288745526224 27870463.010736666620 262864793.299478501081 1 60465.279803610 2024-06-04T06:42:55.031948+00:00 19994330.289384234697 27870463.023128375411 262864793.312508940697 1 60465.279815653 2024-06-04T06:42:56.072401+00:00 19994330.288603555411 27870462.988964986056 262864793.277564823627 1 60465.279827213 2024-06-04T06:42:57.071218+00:00 19994330.289126161486 27870462.984190601856 262864793.273313075304 1 60465.279838769 2024-06-04T06:42:58.069622+00:00 19994330.289382513613 27870462.992058981210 262864793.281437814236 1 60465.279850343 2024-06-04T06:42:59.069681+00:00 19994330.288960956037 27870463.027190744877 262864793.316148012877 1 60465.279861937 2024-06-04T06:43:00.071364+00:00 19994330.288693521172 27870463.014558311552 262864793.303248137236 1 60465.279873521 2024-06-04T06:43:01.072186+00:00 19994330.289536811411 27870462.988631743938 262864793.278164863586 1 60465.279884524 2024-06-04T06:43:02.022841+00:00 19994330.288971986622 27870462.990437116474 262864793.279405415058 1 60465.279896204 2024-06-04T06:43:03.032015+00:00 19994330.288963302970 27870462.964561324567 262864793.253520905972 1 60465.279907674 2024-06-04T06:43:04.023028+00:00 19994330.289544224739 27870463.032539688051 262864793.322080224752 1 60465.279919255 2024-06-04T06:43:05.023615+00:00 19994330.289029933512 27870463.017350528389 262864793.306376755238 1 60465.279930853 2024-06-04T06:43:06.025707+00:00 19994330.288481134921 27870463.017136100680 262864793.305613547564 1 60465.279942374 2024-06-04T06:43:07.021100+00:00 19994330.289174888283 27870462.955223772675 262864793.244394958019 1 60465.279954046 2024-06-04T06:43:08.029625+00:00 19994330.289286937565 27870463.021184086800 262864793.310467332602 1 60465.279965563 2024-06-04T06:43:09.024650+00:00 19994330.288717832416 27870463.005192145705 262864793.293906301260 1 60465.279977218 2024-06-04T06:43:10.031648+00:00 19994330.289297461510 27870462.993113983423 262864793.282407760620 1 60465.279988672 2024-06-04T06:43:11.021271+00:00 19994330.289433978498 27870462.991812143475 262864793.281242430210 1 60465.280000247 2024-06-04T06:43:12.021361+00:00 19994330.289054635912 27870462.981469761580 262864793.270520687103 1 60465.280011876 2024-06-04T06:43:13.026115+00:00 19994330.288925565779 27870463.019657310098 262864793.308579176664 1 60465.280023448 2024-06-04T06:43:14.025882+00:00 19994330.288916621357 27870463.010304771364 262864793.299217700958 1 60465.280034984 2024-06-04T06:43:15.022564+00:00 19994330.288934160024 27870462.974603563547 262864793.263534039259 1 60465.280046553 2024-06-04T06:43:16.022193+00:00 19994330.289226368070 27870463.025461792946 262864793.314684450626 1 60465.280058664 2024-06-04T06:43:17.068610+00:00 19994330.289672374725 27870463.006413724273 262864793.296082407236 1 60465.280069736 2024-06-04T06:43:18.025187+00:00 19994330.288824990392 27870462.980324983597 262864793.269146263599 1 60465.280081818 2024-06-04T06:43:19.069084+00:00 19994330.288996726274 27870463.016741465777 262864793.305734485388 1 60465.280092928 2024-06-04T06:43:20.028974+00:00 19994330.288815058768 27870462.992989066988 262864793.281800419092 1 60465.280104553 2024-06-04T06:43:21.033383+00:00 19994330.289601810277 27870462.980460524559 262864793.270058631897 1 60465.280116562 2024-06-04T06:43:22.070991+00:00 19994330.288989674300 27870463.003742627800 262864793.292728602886 1 60465.280128115 2024-06-04T06:43:23.069113+00:00 19994330.288725167513 27870462.990581572056 262864793.279303044081 1 60465.280139705 2024-06-04T06:43:24.070481+00:00 19994330.289122179151 27870463.037879303098 262864793.326997756958 1 60465.280151295 2024-06-04T06:43:25.071851+00:00 19994330.289069857448 27870462.973647721112 262864793.262713879347 1 60465.280162291 2024-06-04T06:43:26.021914+00:00 19994330.289079364389 27870463.023005697876 262864793.312081366777 1 60465.280174462 2024-06-04T06:43:27.073510+00:00 19994330.289240665734 27870462.984199367464 262864793.273436337709 1 60465.280186074 2024-06-04T06:43:28.076791+00:00 19994330.288896214217 27870462.984821144491 262864793.273713648319 1 60465.280197549 2024-06-04T06:43:29.068215+00:00 19994330.289680816233 27870463.011810947210 262864793.301488071680 1 60465.280209192 2024-06-04T06:43:30.074205+00:00 19994330.288785215467 27870463.000904683024 262864793.289686203003 1 60465.280220664 2024-06-04T06:43:31.065393+00:00 19994330.288996219635 27870463.009408876300 262864793.298401415348 1 60465.280232315 2024-06-04T06:43:32.071998+00:00 19994330.289235483855 27870462.984912861139 262864793.274144649506 1 60465.280243956 2024-06-04T06:43:33.077857+00:00 19994330.289034720510 27870462.999974712729 262864793.289005756378 1 60465.280255426 2024-06-04T06:43:34.068781+00:00 19994330.288833148777 27870462.999575834721 262864793.288405269384 1 60465.280267028 2024-06-04T06:43:35.071253+00:00 19994330.289087194949 27870463.006535265595 262864793.295618772507 1 60465.280278613 2024-06-04T06:43:36.072171+00:00 19994330.289437770844 27870463.006013114005 262864793.295447200537 1 60465.280290115 2024-06-04T06:43:37.065940+00:00 19994330.288969229907 27870462.966990575194 262864793.255956113338 1 60465.280301779 2024-06-04T06:43:38.073676+00:00 19994330.289269484580 27870463.022436290979 262864793.311702072620 1 60465.280313298 2024-06-04T06:43:39.068920+00:00 19994330.288664896041 27870463.007784087211 262864793.296445310116 1 60465.280324978 2024-06-04T06:43:40.078127+00:00 19994330.289113748819 27870462.995210886002 262864793.284320950508 1 60465.280336472 2024-06-04T06:43:41.071153+00:00 19994330.288875818253 27870462.999783623964 262864793.288655757904 1 60465.280348073 2024-06-04T06:43:42.073476+00:00 19994330.289342526346 27870463.000136308372 262864793.289475142956 1 60465.280359638 2024-06-04T06:43:43.072695+00:00 19994330.289113804698 27870463.000891420990 262864793.290001511574 1 60465.280371287 2024-06-04T06:43:44.079242+00:00 19994330.288439199328 27870463.012347757816 262864793.300783276558 1 60465.280382713 2024-06-04T06:43:45.066416+00:00 19994330.289578359574 27870462.997487083077 262864793.287061721087 1 60465.280394364 2024-06-04T06:43:46.073022+00:00 19994330.288752425462 27870462.988895978779 262864793.277644723654 1 60465.280405936 2024-06-04T06:43:47.072847+00:00 19994330.289491865784 27870463.021579872817 262864793.311068028212 1 60465.280417527 2024-06-04T06:43:48.074315+00:00 19994330.288957804441 27870462.981743220240 262864793.270697325468 1 60465.280429068 2024-06-04T06:43:49.071468+00:00 19994330.288529507816 27870463.011355422437 262864793.299881249666 1 60465.280440531 2024-06-04T06:43:50.061908+00:00 19994330.289631798863 27870463.001382704824 262864793.291010797024 1 60465.280452232 2024-06-04T06:43:51.072826+00:00 19994330.288860581815 27870462.990561217070 262864793.279418110847 1 60465.280463232 2024-06-04T06:43:52.023231+00:00 19994330.289214618504 27870463.014444347471 262864793.303655266762 1 60465.280474921 2024-06-04T06:43:53.033197+00:00 19994330.289129029959 27870462.991955257952 262864793.281080573797 1 60465.280486952 2024-06-04T06:43:54.072655+00:00 19994330.288998957723 27870462.990282118320 262864793.279277384281 1 60465.280498461 2024-06-04T06:43:55.067072+00:00 19994330.289188545197 27870462.985791295767 262864793.274976134300 1 60465.280510057 2024-06-04T06:43:56.068894+00:00 19994330.288847029209 27870462.993783202022 262864793.282626539469 1 60465.280521663 2024-06-04T06:43:57.071668+00:00 19994330.289492998272 27870463.018039185554 262864793.307528495789 1 60465.280532632 2024-06-04T06:43:58.019388+00:00 19994330.288748875260 27870462.975898619741 262864793.264643788338 1 60465.280544795 2024-06-04T06:43:59.070264+00:00 19994330.289108138531 27870463.018356136978 262864793.307460576296 1 60465.280556450 2024-06-04T06:44:00.077249+00:00 19994330.289181385189 27870462.998507414013 262864793.287685096264 1 60465.280567992 2024-06-04T06:44:01.074563+00:00 19994330.288877394050 27870462.995109096169 262864793.283982783556 1 60465.280579718 2024-06-04T06:44:02.087673+00:00 19994330.289448168129 27870462.990371245891 262864793.279815733433 1 60465.280590665 2024-06-04T06:44:03.033450+00:00 19994330.288683082908 27870463.019592545927 262864793.308271944523 1 60465.280602227 2024-06-04T06:44:04.032424+00:00 19994330.289387118071 27870462.994568035007 262864793.283951461315 1 60465.280613785 2024-06-04T06:44:05.031048+00:00 19994330.289390303195 27870463.016978591681 262864793.306365191936 1 60465.280625243 2024-06-04T06:44:06.020967+00:00 19994330.288878414780 27870462.982596799731 262864793.271471530199 1 60465.280636992 2024-06-04T06:44:07.036131+00:00 19994330.288404490799 27870463.023349780589 262864793.311750590801 1 60465.280648547 2024-06-04T06:44:08.034462+00:00 19994330.289417967200 27870462.981673970819 262864793.271088242531 1 60465.280660115 2024-06-04T06:44:09.033914+00:00 19994330.289360400289 27870462.994415108114 262864793.283771812916 1 60465.280671714 2024-06-04T06:44:10.036098+00:00 19994330.288880933076 27870463.021994106472 262864793.310871362686 1 60465.280683188 2024-06-04T06:44:11.027474+00:00 19994330.288921523839 27870462.999781042337 262864793.288698881865 1 60465.280694842 2024-06-04T06:44:12.034369+00:00 19994330.289171509445 27870462.998875889927 262864793.288043707609 1 60465.280706382 2024-06-04T06:44:13.031418+00:00 19994330.289404239506 27870462.989717368037 262864793.279117912054 1 60465.280717935 2024-06-04T06:44:14.029636+00:00 19994330.288877088577 27870462.986916150898 262864793.275789558887 1 60465.280729377 2024-06-04T06:44:15.018155+00:00 19994330.288963720202 27870463.026805598289 262864793.315765619278 1 60465.280740987 2024-06-04T06:44:16.021229+00:00 19994330.289636224508 27870462.979472994804 262864793.269105523825 1 60465.280752658 2024-06-04T06:44:17.029639+00:00 19994330.288487285376 27870463.031493760645 262864793.319977343082 1 60465.280764198 2024-06-04T06:44:18.026744+00:00 19994330.289464034140 27870462.960298225284 262864793.249758571386 1 60465.280775878 2024-06-04T06:44:19.035804+00:00 19994330.289077363908 27870463.008525203913 262864793.297598868608 1 60465.280787324 2024-06-04T06:44:20.024762+00:00 19994330.289129871875 27870463.018418729305 262864793.307544916868 1 60465.280798950 2024-06-04T06:44:21.029282+00:00 19994330.288750220090 27870462.998136710376 262864793.286883234978 1 60465.280810446 2024-06-04T06:44:22.022548+00:00 19994330.288682240993 27870462.997218057513 262864793.285896629095 1 60465.280822098 2024-06-04T06:44:23.029309+00:00 19994330.289654273540 27870462.996970951557 262864793.286621540785 1 60465.280833737 2024-06-04T06:44:24.034902+00:00 19994330.288853056729 27870462.992709826678 262864793.281559169292 1 60465.280845297 2024-06-04T06:44:25.033660+00:00 19994330.289211731404 27870463.005181893706 262864793.294389933348 1 60465.280856757 2024-06-04T06:44:26.023819+00:00 19994330.289131533355 27870462.991127274930 262864793.280255109072 1 60465.280868390 2024-06-04T06:44:27.028874+00:00 19994330.289214950055 27870462.990800328553 262864793.280011564493 1 60465.280879955 2024-06-04T06:44:28.028105+00:00 19994330.288673922420 27870463.005647115409 262864793.294317364693 1 60465.280891473 2024-06-04T06:44:29.023274+00:00 19994330.289227481931 27870463.004800856113 262864793.294024646282 1 60465.280903157 2024-06-04T06:44:30.032736+00:00 19994330.289880700409 27870463.003433596343 262864793.293310582638 1 60465.280914641 2024-06-04T06:44:31.024988+00:00 19994330.288633044809 27870462.991378773004 262864793.280008137226 1 60465.280926171 2024-06-04T06:44:32.021151+00:00 19994330.288724016398 27870463.007977116853 262864793.296697437763 1 60465.280937769 2024-06-04T06:44:33.023197+00:00 19994330.289347257465 27870462.999745905399 262864793.289089471102 1 60465.280949359 2024-06-04T06:44:34.024655+00:00 19994330.289003398269 27870463.016976270825 262864793.305975973606 1 60465.280960927 2024-06-04T06:44:35.024116+00:00 19994330.288806740195 27870462.985119357705 262864793.273922383785 1 60465.280972486 2024-06-04T06:44:36.022771+00:00 19994330.289179466665 27870462.995203144848 262864793.284378916025 1 60465.280984067 2024-06-04T06:44:37.023388+00:00 19994330.289117306471 27870463.009542293847 262864793.298655897379 1 60465.280995733 2024-06-04T06:44:38.031314+00:00 19994330.288693469018 27870462.997660800815 262864793.286350578070 1 60465.281007309 2024-06-04T06:44:39.031538+00:00 19994330.289608869702 27870463.002237103879 262864793.291842281818 1 60465.281018801 2024-06-04T06:44:40.024436+00:00 19994330.289231967181 27870463.010543756187 262864793.299772024155 1 60465.281030353 2024-06-04T06:44:41.022511+00:00 19994330.289034489542 27870462.975619096309 262864793.264649897814 1 60465.281041906 2024-06-04T06:44:42.020716+00:00 19994330.288960151374 27870463.007196124643 262864793.296152591705 1 60465.281053633 2024-06-04T06:44:43.033891+00:00 19994330.289227068424 27870462.999703556299 262864793.288926929235 1 60465.281065200 2024-06-04T06:44:44.033235+00:00 19994330.288767889142 27870463.031385730952 262864793.320149898529 1 60465.281076661 2024-06-04T06:44:45.023506+00:00 19994330.289310049266 27870462.988287843764 262864793.277594178915 1 60465.281088346 2024-06-04T06:44:46.033049+00:00 19994330.288846671581 27870462.964969314635 262864793.253812283278 1 60465.281099800 2024-06-04T06:44:47.022690+00:00 19994330.289177801460 27870463.022594362497 262864793.311768472195 1 60465.281111375 2024-06-04T06:44:48.022844+00:00 19994330.289441637695 27870463.001517660916 262864793.290955603123 1 60465.281122923 2024-06-04T06:44:49.020520+00:00 19994330.289104770869 27870463.020095434040 262864793.309196501970 1 60465.281135062 2024-06-04T06:44:50.069314+00:00 19994330.288804564625 27870462.947596840560 262864793.236397713423 1 60465.281146681 2024-06-04T06:44:51.073257+00:00 19994330.289131570607 27870463.010405745357 262864793.299533635378 1 60465.281158235 2024-06-04T06:44:52.071509+00:00 19994330.288957383484 27870463.021365009248 262864793.310318708420 1 60465.281169849 2024-06-04T06:44:53.074887+00:00 19994330.288896448910 27870463.018520388752 262864793.307413130999 1 60465.281181384 2024-06-04T06:44:54.071605+00:00 19994330.289621207863 27870462.983282305300 262864793.272899806499 1 60465.281192976 2024-06-04T06:44:55.073084+00:00 19994330.289072774351 27870462.982720971107 262864793.271790057421 1 60465.281203949 2024-06-04T06:44:56.021162+00:00 19994330.288601033390 27870463.001412589103 262864793.290009945631 1 60465.281215533 2024-06-04T06:44:57.022079+00:00 19994330.289139837027 27870462.985758818686 262864793.274894952774 1 60465.281227605 2024-06-04T06:44:58.065107+00:00 19994330.289566028863 27870463.039222422987 262864793.328784763813 1 60465.281239239 2024-06-04T06:44:59.070216+00:00 19994330.288869272918 27870462.979824937880 262864793.268690496683 1 60465.281250798 2024-06-04T06:45:00.068943+00:00 19994330.289240181446 27870463.023616053164 262864793.312852531672 1 60465.281262408 2024-06-04T06:45:01.072011+00:00 19994330.288804370910 27870462.980180069804 262864793.268980771303 1 60465.281273727 2024-06-04T06:45:02.050048+00:00 19994330.289023902267 27870463.024320699275 262864793.313340902328 1 60465.281285147 2024-06-04T06:45:03.036722+00:00 19994330.289171766490 27870462.976599078625 262864793.265767127275 1 60465.281296618 2024-06-04T06:45:04.027804+00:00 19994330.289105914533 27870463.007947292179 262864793.297049522400 1 60465.281308093 2024-06-04T06:45:05.019227+00:00 19994330.288895800710 27870462.995260976255 262864793.284153103828 1 60465.281319871 2024-06-04T06:45:06.036864+00:00 19994330.289020162076 27870462.983115226030 262864793.272131681442 1 60465.281331426 2024-06-04T06:45:07.035218+00:00 19994330.288854390383 27870463.001311842352 262864793.290162533522 1 60465.281343049 2024-06-04T06:45:08.039427+00:00 19994330.289565838873 27870463.014116890728 262864793.303679019213 1 60465.281354455 2024-06-04T06:45:09.024920+00:00 19994330.288566164672 27870463.022442433983 262864793.311004906893 1 60465.281366143 2024-06-04T06:45:10.034780+00:00 19994330.289640981704 27870462.978986755013 262864793.268624037504 1 60465.281377680 2024-06-04T06:45:11.031575+00:00 19994330.288757257164 27870462.993411935866 262864793.282165497541 1 60465.281389248 2024-06-04T06:45:12.031046+00:00 19994330.289347689599 27870462.992926787585 262864793.282270759344 1 60465.281400896 2024-06-04T06:45:13.037381+00:00 19994330.288680292666 27870463.010987609625 262864793.299664199352 1 60465.281412465 2024-06-04T06:45:14.036938+00:00 19994330.289637275040 27870463.011950269341 262864793.301583826542 1 60465.281423963 2024-06-04T06:45:15.030351+00:00 19994330.288852579892 27870462.989128753543 262864793.277977645397 1 60465.281435417 2024-06-04T06:45:16.020006+00:00 19994330.289151202887 27870462.981717668474 262864793.270865172148 1 60465.281447100 2024-06-04T06:45:17.029501+00:00 19994330.289134453982 27870463.003467746079 262864793.292598485947 1 60465.281458726 2024-06-04T06:45:18.033947+00:00 19994330.288999389857 27870463.017688319087 262864793.306684017181 1 60465.281470214 2024-06-04T06:45:19.026464+00:00 19994330.289318315685 27870462.973633103073 262864793.262947738171 1 60465.281481861 2024-06-04T06:45:20.032796+00:00 19994330.288521740586 27870463.015740405768 262864793.304258435965 1 60465.281493399 2024-06-04T06:45:21.029647+00:00 19994330.289450332522 27870463.035155676305 262864793.324602305889 1 60465.281505002 2024-06-04T06:45:22.032180+00:00 19994330.289092428982 27870462.980015154928 262864793.269103884697 1 60465.281516556 2024-06-04T06:45:23.030403+00:00 19994330.289365325123 27870462.983822666109 262864793.273184299469 1 60465.281528062 2024-06-04T06:45:24.024588+00:00 19994330.288587395102 27870462.997345246375 262864793.285928934813 1 60465.281539640 2024-06-04T06:45:25.024880+00:00 19994330.289252258837 27870463.004068449140 262864793.293316990137 1 60465.281551172 2024-06-04T06:45:26.021315+00:00 19994330.289307929575 27870463.020472399890 262864793.309776633978 1 60465.281562936 2024-06-04T06:45:27.037714+00:00 19994330.288514070213 27870462.998410947621 262864793.286921322346 1 60465.281574497 2024-06-04T06:45:28.036510+00:00 19994330.289084237069 27870462.996833931655 262864793.285914450884 1 60465.281586055 2024-06-04T06:45:29.035133+00:00 19994330.289221666753 27870462.999763548374 262864793.288981527090 1 60465.281597594 2024-06-04T06:45:30.032111+00:00 19994330.289148792624 27870462.970042001456 262864793.259187102318 1 60465.281609138 2024-06-04T06:45:31.029572+00:00 19994330.288956850767 27870463.025679543614 262864793.314632683992 1 60465.281620639 2024-06-04T06:45:32.023213+00:00 19994330.288919474930 27870463.001508168876 262864793.290423959494 1 60465.281632190 2024-06-04T06:45:33.021203+00:00 19994330.289320796728 27870462.973602138460 262864793.262919247150 1 60465.281643778 2024-06-04T06:45:34.022384+00:00 19994330.289143275470 27870463.009569790214 262864793.298709362745 1 60465.281655323 2024-06-04T06:45:35.019863+00:00 19994330.288883958012 27870463.033315960318 262864793.322196215391 1 60465.281666918 2024-06-04T06:45:36.021687+00:00 19994330.289149329066 27870462.973287783563 262864793.262433409691 1 60465.281678499 2024-06-04T06:45:37.022331+00:00 19994330.288980860263 27870462.986036997288 262864793.275014162064 1 60465.281690174 2024-06-04T06:45:38.031038+00:00 19994330.289324734360 27870463.000321950763 262864793.289642989635 1 60465.281701789 2024-06-04T06:45:39.034597+00:00 19994330.288789775223 27870463.007259745151 262864793.296045839787 1 60465.281713255 2024-06-04T06:45:40.025199+00:00 19994330.289167232811 27870462.993254695088 262864793.282418221235 1 60465.281724908 2024-06-04T06:45:41.032064+00:00 19994330.289205737412 27870463.012020479888 262864793.301222503185 1 60465.281736502 2024-06-04T06:45:42.033771+00:00 19994330.288897961378 27870462.998917192221 262864793.287811458111 1 60465.281748052 2024-06-04T06:45:43.031721+00:00 19994330.288907986134 27870463.004524242133 262864793.293428510427 1 60465.281759628 2024-06-04T06:45:44.031829+00:00 19994330.289289820939 27870462.996864460409 262864793.286150604486 1 60465.281771084 2024-06-04T06:45:45.021702+00:00 19994330.288765225559 27870462.991275750101 262864793.280037283897 1 60465.281782742 2024-06-04T06:45:46.028920+00:00 19994330.289089925587 27870462.990129828453 262864793.279216051102 1 60465.281794250 2024-06-04T06:45:47.023208+00:00 19994330.289332330227 27870463.013191141188 262864793.302519768476 1 60465.281805818 2024-06-04T06:45:48.022635+00:00 19994330.288826473057 27870463.016099359840 262864793.304922133684 1 60465.281817402 2024-06-04T06:45:49.023526+00:00 19994330.289144337177 27870463.011673044413 262864793.300813674927 1 60465.281828961 2024-06-04T06:45:50.022271+00:00 19994330.289093635976 27870462.973926972598 262864793.263016909361 1 60465.281840623 2024-06-04T06:45:51.029815+00:00 19994330.288852673024 27870463.027799397707 262864793.316648364067 1 60465.281852112 2024-06-04T06:45:52.022442+00:00 19994330.289675842971 27870462.990692488849 262864793.280364632607 1 60465.281863681 2024-06-04T06:45:53.022026+00:00 19994330.288546472788 27870462.997239984572 262864793.285782754421 1 60465.281875265 2024-06-04T06:45:54.022930+00:00 19994330.289375476539 27870463.012989945710 262864793.302361726761 1 60465.281886844 2024-06-04T06:45:55.023302+00:00 19994330.288945846260 27870462.954437848181 262864793.243380010128 1 60465.281898533 2024-06-04T06:45:56.033280+00:00 19994330.289296884090 27870463.048382773995 262864793.337675958872 1 60465.281910112 2024-06-04T06:45:57.033708+00:00 19994330.289057224989 27870462.968189898878 262864793.257243424654 1 60465.281921691 2024-06-04T06:45:58.034094+00:00 19994330.289185624570 27870462.980320468545 262864793.269502371550 1 60465.281933212 2024-06-04T06:45:59.029544+00:00 19994330.289043523371 27870463.037999667227 262864793.327039480209 1 60465.281944728 2024-06-04T06:46:00.024531+00:00 19994330.288926366717 27870463.004292685539 262864793.293215364218 1 60465.281956303 2024-06-04T06:46:01.024621+00:00 19994330.288892097771 27870462.978935461491 262864793.267823845148 1 60465.281968041 2024-06-04T06:46:02.038742+00:00 19994330.289070647210 27870463.011121660471 262864793.300188601017 1 60465.281979640 2024-06-04T06:46:03.040947+00:00 19994330.288923446089 27870462.984057873487 262864793.272977620363 1 60465.281991169 2024-06-04T06:46:04.037000+00:00 19994330.288869224489 27870462.990244727582 262864793.279110252857 1 60465.282002651 2024-06-04T06:46:05.029067+00:00 19994330.289178337902 27870463.029035054147 262864793.318209707737 1 60465.282014216 2024-06-04T06:46:06.028311+00:00 19994330.289723824710 27870462.986702896655 262864793.276423007250 1 60465.282025925 2024-06-04T06:46:07.039964+00:00 19994330.288620650768 27870462.992653664201 262864793.281270623207 1 60465.282037515 2024-06-04T06:46:08.041330+00:00 19994330.288916852325 27870462.997125845402 262864793.286038994789 1 60465.282049041 2024-06-04T06:46:09.037123+00:00 19994330.289112389088 27870463.009820207953 262864793.298928916454 1 60465.282060638 2024-06-04T06:46:10.039141+00:00 19994330.289400048554 27870463.003160998225 262864793.292557358742 1 60465.282072198 2024-06-04T06:46:11.037857+00:00 19994330.289386149496 27870463.003246147186 262864793.292628616095 1 60465.282083689 2024-06-04T06:46:12.030744+00:00 19994330.288361713290 27870462.991165060550 262864793.279523074627 1 60465.282095247 2024-06-04T06:46:13.029361+00:00 19994330.289289116859 27870463.014223780483 262864793.303509205580 1 60465.282106917 2024-06-04T06:46:14.037644+00:00 19994330.289332855493 27870462.970510572195 262864793.259839743376 1 60465.282118386 2024-06-04T06:46:15.028552+00:00 19994330.289165090770 27870463.029234867543 262864793.318396240473 1 60465.282129994 2024-06-04T06:46:16.031472+00:00 19994330.288626510650 27870462.990749102086 262864793.279371917248 1 60465.282141448 2024-06-04T06:46:17.021134+00:00 19994330.288974720985 27870462.997060049325 262864793.286031097174 1 60465.282153640 2024-06-04T06:46:18.074498+00:00 19994330.289191052318 27870462.998861622065 262864793.288048982620 1 60465.282164779 2024-06-04T06:46:19.036973+00:00 19994330.289256162941 27870462.976721186191 262864793.265973657370 1 60465.282176324 2024-06-04T06:46:20.034373+00:00 19994330.288968149573 27870463.021588243544 262864793.310552686453 1 60465.282187901 2024-06-04T06:46:21.034636+00:00 19994330.288881320506 27870463.032831113786 262864793.321708738804 1 60465.282199537 2024-06-04T06:46:22.039994+00:00 19994330.289394892752 27870462.971605751663 262864793.260996937752 1 60465.282211060 2024-06-04T06:46:23.035554+00:00 19994330.288882818073 27870462.992748074234 262864793.281627207994 1 60465.282222645 2024-06-04T06:46:24.036533+00:00 19994330.289622996002 27870463.040623679757 262864793.330242961645 1 60465.282234244 2024-06-04T06:46:25.038653+00:00 19994330.288949225098 27870462.955435428768 262864793.244380950928 1 60465.282245791 2024-06-04T06:46:26.036295+00:00 19994330.288706254214 27870463.022360738367 262864793.311063289642 1 60465.282257405 2024-06-04T06:46:27.039816+00:00 19994330.289288096130 27870462.970771409571 262864793.260055810213 1 60465.282268940 2024-06-04T06:46:28.036443+00:00 19994330.289056111127 27870463.028297390789 262864793.317349821329 1 60465.282280501 2024-06-04T06:46:29.035252+00:00 19994330.289155993611 27870463.006690915674 262864793.295843213797 1 60465.282292098 2024-06-04T06:46:30.037278+00:00 19994330.288552533835 27870462.987309802324 262864793.275858640671 1 60465.282303561 2024-06-04T06:46:31.027631+00:00 19994330.289367973804 27870462.984564062208 262864793.273928344250 1 60465.282315356 2024-06-04T06:46:32.046769+00:00 19994330.289548799396 27870463.000767473131 262864793.290312588215 1 60465.282326816 2024-06-04T06:46:33.036903+00:00 19994330.288596719503 27870463.012863095850 262864793.301456123590 1 60465.282338521 2024-06-04T06:46:34.048238+00:00 19994330.289102446288 27870462.998204790056 262864793.287303537130 1 60465.282349954 2024-06-04T06:46:35.036023+00:00 19994330.288959398866 27870462.996389809996 262864793.285345494747 1 60465.282361500 2024-06-04T06:46:36.033646+00:00 19994330.289300616831 27870463.004547603428 262864793.293844521046 1 60465.282373090 2024-06-04T06:46:37.034958+00:00 19994330.289301842451 27870463.013221681118 262864793.302519828081 1 60465.282384743 2024-06-04T06:46:38.041792+00:00 19994330.289001777768 27870462.978066846728 262864793.267064929008 1 60465.282396226 2024-06-04T06:46:39.033952+00:00 19994330.289202734828 27870463.012406647205 262864793.301605701447 1 60465.282407696 2024-06-04T06:46:40.024990+00:00 19994330.288769032806 27870462.993510931730 262864793.282276272774 1 60465.282419426 2024-06-04T06:46:41.038387+00:00 19994330.288971878588 27870462.999054726213 262864793.288022905588 1 60465.282431212 2024-06-04T06:46:42.056762+00:00 19994330.288732405752 27870462.984050281346 262864793.272778987885 1 60465.282442574 2024-06-04T06:46:43.038405+00:00 19994330.289413888007 27870463.008664198220 262864793.298074394464 1 60465.282454092 2024-06-04T06:46:44.033503+00:00 19994330.289249740541 27870463.036080993712 262864793.325327038765 1 60465.282465667 2024-06-04T06:46:45.033599+00:00 19994330.288923688233 27870462.970548365265 262864793.259468346834 1 60465.282477108 2024-06-04T06:46:46.022115+00:00 19994330.288884453475 27870463.033364478499 262864793.322245240211 1 60465.282488710 2024-06-04T06:46:47.024548+00:00 19994330.289256326854 27870462.957376115024 262864793.246628761292 1 60465.282500231 2024-06-04T06:46:48.019973+00:00 19994330.288959007710 27870463.003899306059 262864793.292854607105 1 60465.282512007 2024-06-04T06:46:49.037413+00:00 19994330.289681918919 27870463.023224756122 262864793.312902987003 1 60465.282523486 2024-06-04T06:46:50.029218+00:00 19994330.288628213108 27870462.994178619236 262864793.282803148031 1 60465.282535075 2024-06-04T06:46:51.030507+00:00 19994330.288954347372 27870462.975696999580 262864793.264647662640 1 60465.282546560 2024-06-04T06:46:52.022783+00:00 19994330.289061199874 27870463.007789172232 262864793.296846657991 1 60465.282558130 2024-06-04T06:46:53.022457+00:00 19994330.289352267981 27870463.015173666179 262864793.304522246122 1 60465.282569733 2024-06-04T06:46:54.024953+00:00 19994330.288498345762 27870462.982833411545 262864793.271328061819 1 60465.282581284 2024-06-04T06:46:55.022958+00:00 19994330.289349507540 27870463.039144523442 262864793.328490316868 1 60465.282592839 2024-06-04T06:46:56.021243+00:00 19994330.288854509592 27870462.954325940460 262864793.243176758289 1 60465.282604416 2024-06-04T06:46:57.021537+00:00 19994330.289600532502 27870463.022774197161 262864793.312371015549 1 60465.282615975 2024-06-04T06:46:58.020278+00:00 19994330.288569923490 27870462.994152475148 262864793.282718718052 1 60465.282627579 2024-06-04T06:46:59.022802+00:00 19994330.289479963481 27870462.990899097174 262864793.280375361443 1 60465.282639149 2024-06-04T06:47:00.022487+00:00 19994330.289062827826 27870462.999252617359 262864793.288311749697 1 60465.282650718 2024-06-04T06:47:01.022009+00:00 19994330.289153922349 27870463.003066211939 262864793.292216449976 1 60465.282662482 2024-06-04T06:47:02.038394+00:00 19994330.289079912007 27870463.022341314703 262864793.311417520046 1 60465.282673881 2024-06-04T06:47:03.023318+00:00 19994330.288758300245 27870462.983151808381 262864793.271906405687 1 60465.282685579 2024-06-04T06:47:04.034035+00:00 19994330.289407860488 27870463.007705163211 262864793.297109305859 1 60465.282697141 2024-06-04T06:47:05.032974+00:00 19994330.288569428027 27870463.017385605723 262864793.305951327085 1 60465.282708552 2024-06-04T06:47:06.018888+00:00 19994330.289715189487 27870462.986695956439 262864793.276407450438 1 60465.282720167 2024-06-04T06:47:07.022451+00:00 19994330.288623478264 27870463.014543890953 262864793.303163677454 1 60465.282731859 2024-06-04T06:47:08.032611+00:00 19994330.289433442056 27870462.967647600919 262864793.257077366114 1 60465.282743328 2024-06-04T06:47:09.023563+00:00 19994330.288659896702 27870463.005208123475 262864793.293864339590 1 60465.282754974 2024-06-04T06:47:10.029782+00:00 19994330.289110194892 27870462.995792366564 262864793.284898847342 1 60465.282766540 2024-06-04T06:47:11.029050+00:00 19994330.289125442505 27870462.992925427854 262864793.282047182322 1 60465.282778011 2024-06-04T06:47:12.020171+00:00 19994330.289189495146 27870463.039588257670 262864793.328774064779 1 60465.282789636 2024-06-04T06:47:13.024547+00:00 19994330.289129272103 27870462.967945020646 262864793.257070600986 1 60465.282801181 2024-06-04T06:47:14.022004+00:00 19994330.288881883025 27870462.993000030518 262864793.281878232956 1 60465.282812760 2024-06-04T06:47:15.022439+00:00 19994330.289400547743 27870463.039496921003 262864793.328893780708 1 60465.282824470 2024-06-04T06:47:16.034176+00:00 19994330.288474243134 27870462.987442534417 262864793.275913059711 1 60465.282836008 2024-06-04T06:47:17.031101+00:00 19994330.289389725775 27870462.979396153241 262864793.268782198429 1 60465.282847479 2024-06-04T06:47:18.022162+00:00 19994330.289338845760 27870463.001140877604 262864793.290476053953 1 60465.282859053 2024-06-04T06:47:19.022197+00:00 19994330.289181143045 27870463.031276758760 262864793.320454210043 1 60465.282870715 2024-06-04T06:47:20.029834+00:00 19994330.288841094822 27870462.978116344661 262864793.266953736544 1 60465.282882224 2024-06-04T06:47:21.024143+00:00 19994330.288844835013 27870462.993510622531 262864793.282351762056 1 60465.282893803 2024-06-04T06:47:22.024542+00:00 19994330.289182092994 27870462.990851558745 262864793.280029952526 1 60465.282905354 2024-06-04T06:47:23.022620+00:00 19994330.289825603366 27870463.013563606888 262864793.303385496140 1 60465.282916939 2024-06-04T06:47:24.023557+00:00 19994330.288461685181 27870463.008078839630 262864793.296536833048 1 60465.282928512 2024-06-04T06:47:25.023402+00:00 19994330.288904331625 27870463.013344429433 262864793.302245080471 1 60465.282940092 2024-06-04T06:47:26.023971+00:00 19994330.289236735553 27870462.968358136714 262864793.257591158152 1 60465.282951652 2024-06-04T06:47:27.022733+00:00 19994330.288957890123 27870462.979357142001 262864793.268311351538 1 60465.282963227 2024-06-04T06:47:28.022784+00:00 19994330.289421379566 27870463.049957878888 262864793.339375555515 1 60465.282974826 2024-06-04T06:47:29.024966+00:00 19994330.288662847131 27870462.986347272992 262864793.275006413460 1 60465.282986493 2024-06-04T06:47:30.033026+00:00 19994330.289166320115 27870462.995903115720 262864793.285065740347 1 60465.282997939 2024-06-04T06:47:31.021946+00:00 19994330.288666646928 27870462.966720927507 262864793.255383878946 1 60465.283009528 2024-06-04T06:47:32.023256+00:00 19994330.289519466460 27870463.009541518986 262864793.299057275057 1 60465.283021101 2024-06-04T06:47:33.023130+00:00 19994330.289405871183 27870463.023732647300 262864793.313134849072 1 60465.283032675 2024-06-04T06:47:34.023111+00:00 19994330.288461018354 27870463.000278573483 262864793.288735896349 1 60465.283044243 2024-06-04T06:47:35.022610+00:00 19994330.289453823119 27870463.018246337771 262864793.307696491480 1 60465.283055906 2024-06-04T06:47:36.030303+00:00 19994330.288784429431 27870463.002962850034 262864793.291743576527 1 60465.283067387 2024-06-04T06:47:37.022202+00:00 19994330.289711747319 27870463.002722274512 262864793.292430311441 1 60465.283079106 2024-06-04T06:47:38.034735+00:00 19994330.288734719157 27870462.955241151154 262864793.243972182274 1 60465.283090536 2024-06-04T06:47:39.022377+00:00 19994330.289255820215 27870463.029222041368 262864793.318474173546 1 60465.283102119 2024-06-04T06:47:40.023128+00:00 19994330.288657378405 27870462.970081940293 262864793.258735597134 1 60465.283113687 2024-06-04T06:47:41.022573+00:00 19994330.289018303156 27870463.014267344028 262864793.303281962872 1 60465.283125252 2024-06-04T06:47:42.021800+00:00 19994330.289183612913 27870462.986621849239 262864793.275801777840 1 60465.283136863 2024-06-04T06:47:43.024984+00:00 19994330.288703553379 27870463.006906066090 262864793.295605927706 1 60465.283148489 2024-06-04T06:47:44.029448+00:00 19994330.289842296392 27870463.017569892108 262864793.307408511639 1 60465.283159981 2024-06-04T06:47:45.022300+00:00 19994330.288798086345 27870462.991209156811 262864793.280003547668 1 60465.283171585 2024-06-04T06:47:46.024945+00:00 19994330.288676273078 27870463.013240993023 262864793.301913559437 1 60465.283183218 2024-06-04T06:47:47.030006+00:00 19994330.289350289851 27870462.978740870953 262864793.268087476492 1 60465.283194716 2024-06-04T06:47:48.023477+00:00 19994330.289548836648 27870463.004346951842 262864793.293892115355 1 60465.283206337 2024-06-04T06:47:49.027539+00:00 19994330.288490802050 27870463.003587737679 262864793.292074829340 1 60465.283217852 2024-06-04T06:47:50.022410+00:00 19994330.289109177887 27870463.001813776791 262864793.290919244289 1 60465.283229431 2024-06-04T06:47:51.022822+00:00 19994330.289638806134 27870462.971353035420 262864793.260988146067 1 60465.283240991 2024-06-04T06:47:52.021596+00:00 19994330.288540396839 27870463.013695433736 262864793.302232116461 1 60465.283252600 2024-06-04T06:47:53.024600+00:00 19994330.289119560272 27870463.015201482922 262864793.304317355156 1 60465.283264196 2024-06-04T06:47:54.026586+00:00 19994330.289198234677 27870462.991050090641 262864793.280244648457 1 60465.283275741 2024-06-04T06:47:55.024041+00:00 19994330.289284549654 27870463.033870439976 262864793.323151290417 1 60465.283287310 2024-06-04T06:47:56.023572+00:00 19994330.289456330240 27870462.976661384106 262864793.266114026308 1 60465.283298864 2024-06-04T06:47:57.021866+00:00 19994330.288695454597 27870462.986187901348 262864793.274879664183 1 60465.283310633 2024-06-04T06:47:58.038729+00:00 19994330.288936622441 27870463.019346345216 262864793.308279275894 1 60465.283322118 2024-06-04T06:47:59.031028+00:00 19994330.289351027459 27870462.976157926023 262864793.265505254269 1 60465.283333594 2024-06-04T06:48:00.022467+00:00 19994330.288927074522 27870463.009214747697 262864793.298138141632 1 60465.283345175 2024-06-04T06:48:01.023116+00:00 19994330.289263945073 27870463.017496883869 262864793.306757122278 1 60465.283356931 2024-06-04T06:48:02.038851+00:00 19994330.288776192814 27870463.006467495114 262864793.295239984989 1 60465.283368394 2024-06-04T06:48:03.029240+00:00 19994330.288937140256 27870463.005260448903 262864793.294193893671 1 60465.283380008 2024-06-04T06:48:04.032698+00:00 19994330.289523594081 27870462.991393417120 262864793.280913323164 1 60465.283391528 2024-06-04T06:48:05.028046+00:00 19994330.288703490049 27870462.991571914405 262864793.280271708965 1 60465.283403170 2024-06-04T06:48:06.033933+00:00 19994330.288979154080 27870463.007303889841 262864793.296279340982 1 60465.283414758 2024-06-04T06:48:07.035125+00:00 19994330.288944575936 27870462.980521883816 262864793.269462764263 1 60465.283426417 2024-06-04T06:48:08.042427+00:00 19994330.289111550897 27870463.004806697369 262864793.293914556503 1 60465.283437880 2024-06-04T06:48:09.032815+00:00 19994330.289060372859 27870462.989984348416 262864793.279041022062 1 60465.283449422 2024-06-04T06:48:10.030034+00:00 19994330.289580076933 27870463.012751650065 262864793.302328020334 1 60465.283461055 2024-06-04T06:48:11.035110+00:00 19994330.289110910147 27870463.000276532024 262864793.289383739233 1 60465.283472542 2024-06-04T06:48:12.027654+00:00 19994330.288726560771 27870462.996136609465 262864793.284859478474 1 60465.283484292 2024-06-04T06:48:13.042820+00:00 19994330.288882564753 27870463.018352247775 262864793.307231098413 1 60465.283495830 2024-06-04T06:48:14.039716+00:00 19994330.289093147963 27870462.971017830074 262864793.260107278824 1 60465.283507399 2024-06-04T06:48:15.039295+00:00 19994330.289144568145 27870463.023426704109 262864793.312567591667 1 60465.283518960 2024-06-04T06:48:16.038099+00:00 19994330.289333809167 27870462.983484435827 262864793.272814571857 1 60465.283530504 2024-06-04T06:48:17.035501+00:00 19994330.289233170450 27870463.030511803925 262864793.319741278887 1 60465.283542730 2024-06-04T06:48:18.091845+00:00 19994330.288795318455 27870462.991099189967 262864793.279890805483 1 60465.283553625 2024-06-04T06:48:19.033202+00:00 19994330.289137776941 27870462.965732593089 262864793.254866689444 1 60465.283565251 2024-06-04T06:48:20.037675+00:00 19994330.288878045976 27870463.007293522358 262864793.296167880297 1 60465.283576669 2024-06-04T06:48:21.024231+00:00 19994330.289129577577 27870463.049726195633 262864793.338852077723 1 60465.283588231 2024-06-04T06:48:22.023143+00:00 19994330.289115916938 27870462.974951937795 262864793.264064133167 1 60465.283599909 2024-06-04T06:48:23.032191+00:00 19994330.288974545896 27870462.998620633036 262864793.287591487169 1 60465.283611535 2024-06-04T06:48:24.036618+00:00 19994330.289310242981 27870462.974627692252 262864793.263934254646 1 60465.283623103 2024-06-04T06:48:25.036102+00:00 19994330.289008453488 27870463.051287956536 262864793.340292692184 1 60465.283634566 2024-06-04T06:48:26.026474+00:00 19994330.288871809840 27870462.971826370806 262864793.260694503784 1 60465.283646201 2024-06-04T06:48:27.031726+00:00 19994330.289223551750 27870462.991485700011 262864793.280705571175 1 60465.283657876 2024-06-04T06:48:28.040471+00:00 19994330.288876596838 27870463.002512209117 262864793.291385114193 1 60465.283669385 2024-06-04T06:48:29.034892+00:00 19994330.289131134748 27870462.992665767670 262864793.281793206930 1 60465.283680976 2024-06-04T06:48:30.036321+00:00 19994330.289128828794 27870462.988236013800 262864793.277361154556 1 60465.283692395 2024-06-04T06:48:31.022925+00:00 19994330.289343744516 27870463.027576573193 262864793.316916614771 1 60465.283704405 2024-06-04T06:48:32.060552+00:00 19994330.288433089852 27870462.977790489793 262864793.266219854355 1 60465.283715537 2024-06-04T06:48:33.022402+00:00 19994330.289316952229 27870462.999510299414 262864793.288823544979 1 60465.283727121 2024-06-04T06:48:34.023261+00:00 19994330.289789803326 27870463.021392904222 262864793.311179012060 1 60465.283738807 2024-06-04T06:48:35.032933+00:00 19994330.288739424199 27870462.984784785658 262864793.273520499468 1 60465.283750267 2024-06-04T06:48:36.023060+00:00 19994330.288712117821 27870463.012246895581 262864793.300955325365 1 60465.283761862 2024-06-04T06:48:37.024901+00:00 19994330.289323970675 27870463.000882793218 262864793.290203094482 1 60465.283773579 2024-06-04T06:48:38.037194+00:00 19994330.289412651211 27870462.980505753309 262864793.269914716482 1 60465.283784989 2024-06-04T06:48:39.023085+00:00 19994330.288501128554 27870462.998365636915 262864793.286863088608 1 60465.283796708 2024-06-04T06:48:40.035581+00:00 19994330.289194703102 27870463.010967493057 262864793.300158500671 1 60465.283808195 2024-06-04T06:48:41.028100+00:00 19994330.289414398372 27870462.993349321187 262864793.282760024071 1 60465.283819958 2024-06-04T06:48:42.044361+00:00 19994330.289252329618 27870463.013711780310 262864793.302960425615 1 60465.283831434 2024-06-04T06:48:43.035928+00:00 19994330.288685295731 27870463.007985427976 262864793.296667009592 1 60465.283842982 2024-06-04T06:48:44.033623+00:00 19994330.289174571633 27870462.995437078178 262864793.284607946873 1 60465.283854764 2024-06-04T06:48:45.051637+00:00 19994330.288591742516 27870462.984373204410 262864793.272961258888 1 60465.283866194 2024-06-04T06:48:46.039160+00:00 19994330.289039965719 27870463.000867988914 262864793.289904266596 1 60465.283877710 2024-06-04T06:48:47.034124+00:00 19994330.289678305387 27870463.022509198636 262864793.312183797359 1 60465.283889278 2024-06-04T06:48:48.033628+00:00 19994330.289047166705 27870463.005045372993 262864793.294088840485 1 60465.283900797 2024-06-04T06:48:49.028847+00:00 19994330.288965120912 27870462.980031210929 262864793.268992662430 1 60465.283912362 2024-06-04T06:48:50.028070+00:00 19994330.289131544530 27870462.969519149512 262864793.258646994829 1 60465.283924025 2024-06-04T06:48:51.035727+00:00 19994330.288728285581 27870463.028341971338 262864793.317066580057 1 60465.283935566 2024-06-04T06:48:52.032857+00:00 19994330.289813242853 27870463.008528806269 262864793.298338353634 1 60465.283947056 2024-06-04T06:48:53.025602+00:00 19994330.289002198726 27870463.003605529666 262864793.292604058981 1 60465.283958686 2024-06-04T06:48:54.030449+00:00 19994330.288828454912 27870463.004931271076 262864793.293756037951 1 60465.283970158 2024-06-04T06:48:55.021657+00:00 19994330.288975521922 27870462.992225449532 262864793.281197249889 1 60465.283981879 2024-06-04T06:48:56.034376+00:00 19994330.289020132273 27870463.001392360777 262864793.290408790112 1 60465.283993421 2024-06-04T06:48:57.031578+00:00 19994330.288545466959 27870462.986355282366 262864793.274897038937 1 60465.284005017 2024-06-04T06:48:58.033489+00:00 19994330.289437398314 27870463.012058760971 262864793.301492452621 1 60465.284016457 2024-06-04T06:48:59.021915+00:00 19994330.289252176881 27870463.009049382061 262864793.298297882080 1 60465.284028171 2024-06-04T06:49:00.033950+00:00 19994330.288703706115 27870462.990916155279 262864793.279616177082 1 60465.284039646 2024-06-04T06:49:01.025434+00:00 19994330.289471447468 27870463.002304762602 262864793.291772514582 1 60465.284051179 2024-06-04T06:49:02.021861+00:00 19994330.289350837469 27870463.004711907357 262864793.294059038162 1 60465.284062816 2024-06-04T06:49:03.027268+00:00 19994330.289306864142 27870462.987319700420 262864793.276622891426 1 60465.284074496 2024-06-04T06:49:04.036435+00:00 19994330.288491386920 27870462.991980422288 262864793.280468136072 1 60465.284086033 2024-06-04T06:49:05.033260+00:00 19994330.289188846946 27870463.024966128170 262864793.314151287079 1 60465.284097487 2024-06-04T06:49:06.022907+00:00 19994330.288744647056 27870462.993984717876 262864793.282725691795 1 60465.284109049 2024-06-04T06:49:07.021875+00:00 19994330.289357274771 27870462.961970325559 262864793.251323908567 1 60465.284120752 2024-06-04T06:49:08.032911+00:00 19994330.288856603205 27870463.021368891001 262864793.310221791267 1 60465.284132314 2024-06-04T06:49:09.031961+00:00 19994330.289358347654 27870463.020075481385 262864793.309430122375 1 60465.284143839 2024-06-04T06:49:10.027704+00:00 19994330.289090525359 27870463.012535691261 262864793.301622509956 1 60465.284155347 2024-06-04T06:49:11.022010+00:00 19994330.288203310221 27870462.961178559810 262864793.249378174543 1 60465.284167115 2024-06-04T06:49:12.038725+00:00 19994330.289580333978 27870463.028627492487 262864793.318204134703 1 60465.284178694 2024-06-04T06:49:13.039179+00:00 19994330.289383199066 27870462.984489377588 262864793.273868888617 1 60465.284190132 2024-06-04T06:49:14.027416+00:00 19994330.289290484041 27870463.008321426809 262864793.297608226538 1 60465.284201680 2024-06-04T06:49:15.025172+00:00 19994330.288892384619 27870462.991910621524 262864793.280799329281 1 60465.284213346 2024-06-04T06:49:16.033083+00:00 19994330.289174921811 27870462.990234006196 262864793.279405236244 1 60465.284224806 2024-06-04T06:49:17.023241+00:00 19994330.288776244968 27870462.996664039791 262864793.285436600447 1 60465.284236530 2024-06-04T06:49:18.036201+00:00 19994330.288914915174 27870463.000096943229 262864793.289008170366 1 60465.284248055 2024-06-04T06:49:19.031926+00:00 19994330.289753526449 27870463.001548476517 262864793.291298300028 1 60465.284259610 2024-06-04T06:49:20.030328+00:00 19994330.289242230356 27870462.993894960731 262864793.283133506775 1 60465.284271194 2024-06-04T06:49:21.031127+00:00 19994330.288359723985 27870463.024419184774 262864793.312775224447 1 60465.284282747 2024-06-04T06:49:22.029324+00:00 19994330.289314486086 27870462.978105135262 262864793.267415910959 1 60465.284294245 2024-06-04T06:49:23.022761+00:00 19994330.289292853326 27870463.005353946239 262864793.294643104076 1 60465.284305924 2024-06-04T06:49:24.031841+00:00 19994330.288704339415 27870462.991125982255 262864793.279826611280 1 60465.284317390 2024-06-04T06:49:25.022472+00:00 19994330.289264783263 27870463.001225247979 262864793.290486335754 1 60465.284328974 2024-06-04T06:49:26.023391+00:00 19994330.289251886308 27870463.016546804458 262864793.305795013905 1 60465.284340560 2024-06-04T06:49:27.024326+00:00 19994330.288639586419 27870462.996719751507 262864793.285355627537 1 60465.284352256 2024-06-04T06:49:28.034937+00:00 19994330.289395734668 27870463.009001873434 262864793.298393905163 1 60465.284363717 2024-06-04T06:49:29.025134+00:00 19994330.288633745164 27870462.993200004101 262864793.281830042601 1 60465.284375231 2024-06-04T06:49:30.019924+00:00 19994330.289394389838 27870463.005197916180 262864793.294588595629 1 60465.284386955 2024-06-04T06:49:31.032889+00:00 19994330.289180256426 27870463.005143042654 262864793.294319599867 1 60465.284398409 2024-06-04T06:49:32.022530+00:00 19994330.288813985884 27870462.985279869288 262864793.274090141058 1 60465.284409991 2024-06-04T06:49:33.023232+00:00 19994330.289298042655 27870463.000526364893 262864793.289820730686 1 60465.284421563 2024-06-04T06:49:34.023059+00:00 19994330.288793671876 27870463.011631950736 262864793.300421953201 1 60465.284433137 2024-06-04T06:49:35.023040+00:00 19994330.289354290813 27870462.998518221080 262864793.287868827581 1 60465.284444703 2024-06-04T06:49:36.022354+00:00 19994330.288954593241 27870462.990284502506 262864793.279235392809 1 60465.284456286 2024-06-04T06:49:37.023074+00:00 19994330.289103463292 27870462.997074469924 262864793.286174237728 1 60465.284467946 2024-06-04T06:49:38.030534+00:00 19994330.288723070174 27870462.998438604176 262864793.287157982588 1 60465.284479424 2024-06-04T06:49:39.022213+00:00 19994330.289328563958 27870463.022813349962 262864793.312138229609 1 60465.284490993 2024-06-04T06:49:40.021809+00:00 19994330.289349183440 27870462.995747439563 262864793.285092949867 1 60465.284502593 2024-06-04T06:49:41.024057+00:00 19994330.288841005415 27870463.004500020295 262864793.293337345123 1 60465.284514138 2024-06-04T06:49:42.021491+00:00 19994330.288719806820 27870462.989347245544 262864793.278063356876 1 60465.284525771 2024-06-04T06:49:43.026603+00:00 19994330.289228688926 27870462.993572555482 262864793.282797545195 1 60465.284537280 2024-06-04T06:49:44.021043+00:00 19994330.289280917495 27870463.018135733902 262864793.307412952185 1 60465.284548869 2024-06-04T06:49:45.022291+00:00 19994330.289050992578 27870462.979580380023 262864793.268627673388 1 60465.284560525 2024-06-04T06:49:46.029361+00:00 19994330.288847178221 27870463.004226587713 262864793.293070077896 1 60465.284572123 2024-06-04T06:49:47.031405+00:00 19994330.289195131510 27870462.998714622110 262864793.287906050682 1 60465.284583754 2024-06-04T06:49:48.036325+00:00 19994330.289208922535 27870462.997146561742 262864793.286351770163 1 60465.284595179 2024-06-04T06:49:49.023500+00:00 19994330.288892913610 27870462.998109087348 262864793.286998331547 1 60465.284606852 2024-06-04T06:49:50.032031+00:00 19994330.289025183767 27870462.998456362635 262864793.287477850914 1 60465.284618323 2024-06-04T06:49:51.023124+00:00 19994330.288903895766 27870463.022435188293 262864793.311335384846 1 60465.284629907 2024-06-04T06:49:52.023924+00:00 19994330.288805678487 27870463.001737210900 262864793.290539205074 1 60465.284641458 2024-06-04T06:49:53.021964+00:00 19994330.289482057095 27870462.982188753784 262864793.271667122841 1 60465.284653048 2024-06-04T06:49:54.023328+00:00 19994330.288941260427 27870463.017728805542 262864793.306666374207 1 60465.284664613 2024-06-04T06:49:55.022577+00:00 19994330.289443202317 27870462.987365048379 262864793.276804536581 1 60465.284676183 2024-06-04T06:49:56.022193+00:00 19994330.288840122521 27870462.994178012013 262864793.283014416695 1 60465.284687771 2024-06-04T06:49:57.023353+00:00 19994330.289063420147 27870463.004834853113 262864793.293894588947 1 60465.284699430 2024-06-04T06:49:58.030743+00:00 19994330.289357021451 27870462.996972426772 262864793.286325752735 1 60465.284710929 2024-06-04T06:49:59.024302+00:00 19994330.288737032562 27870462.974355168641 262864793.263088494539 1 60465.284722481 2024-06-04T06:50:00.022345+00:00 19994330.289018828422 27870463.044475339353 262864793.333490490913 1 60465.284734063 2024-06-04T06:50:01.023023+00:00 19994330.289257381111 27870462.986470744014 262864793.275724440813 1 60465.284745778 2024-06-04T06:50:02.035198+00:00 19994330.289424795657 27870463.002427212894 262864793.291848331690 1 60465.284757376 2024-06-04T06:50:03.037311+00:00 19994330.288669135422 27870462.986805386841 262864793.275470823050 1 60465.284768956 2024-06-04T06:50:04.037780+00:00 19994330.289149414748 27870462.990028828382 262864793.279174536467 1 60465.284780510 2024-06-04T06:50:05.036051+00:00 19994330.289394930005 27870463.028597459197 262864793.317988693714 1 60465.284792115 2024-06-04T06:50:06.038680+00:00 19994330.288953136653 27870462.967335179448 262864793.256284594536 1 60465.284803733 2024-06-04T06:50:07.042540+00:00 19994330.288994800299 27870463.020950946957 262864793.309942036867 1 60465.284815305 2024-06-04T06:50:08.042397+00:00 19994330.288857929409 27870462.998736366630 262864793.287590622902 1 60465.284826861 2024-06-04T06:50:09.040809+00:00 19994330.289110220969 27870463.011555645615 262864793.300662159920 1 60465.284838418 2024-06-04T06:50:10.039273+00:00 19994330.289304178208 27870462.975365430117 262864793.264665901661 1 60465.284850013 2024-06-04T06:50:11.041135+00:00 19994330.289187103510 27870463.010081727058 262864793.299265146255 1 60465.284861528 2024-06-04T06:50:12.036046+00:00 19994330.288906153291 27870462.998164527118 262864793.287066996098 1 60465.284873078 2024-06-04T06:50:13.033914+00:00 19994330.289246737957 27870463.012834444642 262864793.302077472210 1 60465.284884726 2024-06-04T06:50:14.040345+00:00 19994330.288739148527 27870462.993771959096 262864793.282507419586 1 60465.284896293 2024-06-04T06:50:15.039735+00:00 19994330.289076875895 27870463.001641627401 262864793.290714800358 1 60465.284907871 2024-06-04T06:50:16.040034+00:00 19994330.289160419255 27870463.008474126458 262864793.297630846500 1 60465.284919416 2024-06-04T06:50:17.037483+00:00 19994330.289166975766 27870462.976050727069 262864793.265214025974 1 60465.284931010 2024-06-04T06:50:18.039260+00:00 19994330.288849044591 27870463.032771043479 262864793.321616411209 1 60465.284942503 2024-06-04T06:50:19.032249+00:00 19994330.289173450321 27870462.976590692997 262864793.265760451555 1 60465.284954046 2024-06-04T06:50:20.029606+00:00 19994330.289891686291 27870463.008571721613 262864793.298459708691 1 60465.284965736 2024-06-04T06:50:21.039628+00:00 19994330.288523517549 27870462.980662398040 262864793.269182235003 1 60465.284977126 2024-06-04T06:50:22.023674+00:00 19994330.288998853415 27870463.007037892938 262864793.296033024788 1 60465.284988667 2024-06-04T06:50:23.020813+00:00 19994330.288934085518 27870463.010661870241 262864793.299592256546 1 60465.285000369 2024-06-04T06:50:24.031893+00:00 19994330.288966685534 27870463.009659402072 262864793.298622399569 1 60465.285011813 2024-06-04T06:50:25.020650+00:00 19994330.289530966431 27870462.985002141446 262864793.274529397488 1 60465.285023432 2024-06-04T06:50:26.024515+00:00 19994330.289032030851 27870463.027788348496 262864793.316816687584 1 60465.285035096 2024-06-04T06:50:27.032287+00:00 19994330.289031490684 27870462.968406602740 262864793.257434427738 1 60465.285046548 2024-06-04T06:50:28.021718+00:00 19994330.288809396327 27870463.037869535387 262864793.326675236225 1 60465.285058135 2024-06-04T06:50:29.022869+00:00 19994330.289300672710 27870462.953665364534 262864793.242962360382 1 60465.285069793 2024-06-04T06:50:30.030159+00:00 19994330.288679957390 27870463.019443318248 262864793.308119595051 1 60465.285081272 2024-06-04T06:50:31.021929+00:00 19994330.289147961885 27870462.980339653790 262864793.269483923912 1 60465.285092864 2024-06-04T06:50:32.023476+00:00 19994330.289327576756 27870463.027145642787 262864793.316469550133 1 60465.285104428 2024-06-04T06:50:33.022612+00:00 19994330.288943752646 27870462.971659731120 262864793.260599792004 1 60465.285116164 2024-06-04T06:50:34.036591+00:00 19994330.289485562593 27870463.020582135767 262864793.310064017773 1 60465.285127729 2024-06-04T06:50:35.035768+00:00 19994330.288907408714 27870462.995221380144 262864793.284125089645 1 60465.285139182 2024-06-04T06:50:36.025318+00:00 19994330.289025541395 27870463.005553804338 262864793.294575661421 1 60465.285150714 2024-06-04T06:50:37.021700+00:00 19994330.288883615285 27870462.958606954664 262864793.247486889362 1 60465.285162461 2024-06-04T06:50:38.036680+00:00 19994330.289153639227 27870463.015640251338 262864793.304790198803 1 60465.285173863 2024-06-04T06:50:39.021797+00:00 19994330.289116714150 27870463.037715911865 262864793.326828926802 1 60465.285185575 2024-06-04T06:50:40.033724+00:00 19994330.288818854839 27870462.968070525676 262864793.256885707378 1 60465.285197178 2024-06-04T06:50:41.036190+00:00 19994330.288858305663 27870463.021140202880 262864793.309994816780 1 60465.285208715 2024-06-04T06:50:42.032967+00:00 19994330.289134703577 27870463.000151451677 262864793.289282470942 1 60465.285220197 2024-06-04T06:50:43.025071+00:00 19994330.289510522038 27870463.006240006536 262864793.295746833086 1 60465.285231826 2024-06-04T06:50:44.029757+00:00 19994330.288765378296 27870462.976493835449 262864793.265255510807 1 60465.285243474 2024-06-04T06:50:45.036182+00:00 19994330.288758777082 27870462.987704113126 262864793.276459187269 1 60465.285255038 2024-06-04T06:50:46.035309+00:00 19994330.289203625172 27870463.014807213098 262864793.304007142782 1 60465.285266625 2024-06-04T06:50:47.036417+00:00 19994330.289534036070 27870463.021125905216 262864793.310656249523 1 60465.285278236 2024-06-04T06:50:48.039635+00:00 19994330.289062302560 27870462.969640113413 262864793.258698701859 1 60465.285289580 2024-06-04T06:50:49.019749+00:00 19994330.288755055517 27870463.004435889423 262864793.293187260628 1 60465.285301309 2024-06-04T06:50:50.033116+00:00 19994330.289170648903 27870463.005228012800 262864793.294394969940 1 60465.285312889 2024-06-04T06:50:51.033590+00:00 19994330.289190180600 27870463.000133428723 262864793.289319902658 1 60465.285324382 2024-06-04T06:50:52.026609+00:00 19994330.288699276745 27870463.020363323390 262864793.309058904648 1 60465.285336024 2024-06-04T06:50:53.032468+00:00 19994330.289467137307 27870463.011781904846 262864793.301245331764 1 60465.285347580 2024-06-04T06:50:54.030899+00:00 19994330.288854226470 27870463.008099671453 262864793.296950221062 1 60465.285359140 2024-06-04T06:50:55.029721+00:00 19994330.289072662592 27870462.952763281763 262864793.241832256317 1 60465.285370610 2024-06-04T06:50:56.020674+00:00 19994330.289138343185 27870463.000601742417 262864793.289736390114 1 60465.285382205 2024-06-04T06:50:57.022500+00:00 19994330.289014995098 27870463.021397314966 262864793.310408622026 1 60465.285393979 2024-06-04T06:50:58.039780+00:00 19994330.289392586797 27870463.002807620913 262864793.292196512222 1 60465.285405456 2024-06-04T06:50:59.031431+00:00 19994330.288998242468 27870462.996127635241 262864793.285122185946 1 60465.285416958 2024-06-04T06:51:00.025159+00:00 19994330.288778916001 27870463.003788318485 262864793.292563557625 1 60465.285428518 2024-06-04T06:51:01.023951+00:00 19994330.289292346686 27870462.980249263346 262864793.269537895918 1 60465.285440236 2024-06-04T06:51:02.036397+00:00 19994330.289008799940 27870462.997166935354 262864793.286172032356 1 60465.285451724 2024-06-04T06:51:03.028989+00:00 19994330.288957983255 27870463.041578240693 262864793.330532521009 1 60465.285463324 2024-06-04T06:51:04.031213+00:00 19994330.289102047682 27870462.974456977099 262864793.263555318117 1 60465.285474931 2024-06-04T06:51:05.034058+00:00 19994330.288948994130 27870462.993824739009 262864793.282770037651 1 60465.285486475 2024-06-04T06:51:06.031427+00:00 19994330.289175529033 27870462.997649263591 262864793.286821097136 1 60465.285497949 2024-06-04T06:51:07.022767+00:00 19994330.289176233113 27870463.009274322540 262864793.298446863890 1 60465.285509569 2024-06-04T06:51:08.026719+00:00 19994330.289410788566 27870463.008184298873 262864793.297591418028 1 60465.285521099 2024-06-04T06:51:09.022941+00:00 19994330.288747467101 27870462.996617756784 262864793.285361528397 1 60465.285532884 2024-06-04T06:51:10.041182+00:00 19994330.289573892951 27870462.979935318232 262864793.269505500793 1 60465.285544368 2024-06-04T06:51:11.033333+00:00 19994330.288815844804 27870463.000312358141 262864793.289124518633 1 60465.285555833 2024-06-04T06:51:12.023969+00:00 19994330.288994796574 27870462.996833439916 262864793.285824537277 1 60465.285567527 2024-06-04T06:51:13.034355+00:00 19994330.289309054613 27870463.026387281716 262864793.315692633390 1 60465.285579144 2024-06-04T06:51:14.038015+00:00 19994330.288940094411 27870462.992289233953 262864793.281225651503 1 60465.285590746 2024-06-04T06:51:15.040389+00:00 19994330.289013806731 27870462.997275125235 262864793.286285221577 1 60465.285602225 2024-06-04T06:51:16.032219+00:00 19994330.289122797549 27870463.000855732709 262864793.289974838495 1 60465.285613808 2024-06-04T06:51:17.032985+00:00 19994330.288819637150 27870463.008655965328 262864793.297471910715 1 60465.285625261 2024-06-04T06:51:18.022577+00:00 19994330.289233740419 27870462.989994741976 262864793.279224783182 1 60465.285637051 2024-06-04T06:51:19.041199+00:00 19994330.289412006736 27870462.993357174098 262864793.282765507698 1 60465.285648564 2024-06-04T06:51:20.035941+00:00 19994330.288744729012 27870463.014336481690 262864793.303077489138 1 60465.285660000 2024-06-04T06:51:21.023994+00:00 19994330.289163328707 27870462.992224201560 262864793.281383842230 1 60465.285671715 2024-06-04T06:51:22.036184+00:00 19994330.288989488035 27870462.978297743946 262864793.267283529043 1 60465.285683133 2024-06-04T06:51:23.022705+00:00 19994330.289317201823 27870463.012804087251 262864793.302117586136 1 60465.285694862 2024-06-04T06:51:24.036044+00:00 19994330.289007682353 27870463.021200593561 262864793.310204595327 1 60465.285706714 2024-06-04T06:51:25.060093+00:00 19994330.289114896208 27870462.992900766432 262864793.282011955976 1 60465.285717949 2024-06-04T06:51:26.030799+00:00 19994330.288829613477 27870463.010335810483 262864793.299161732197 1 60465.285729440 2024-06-04T06:51:27.023635+00:00 19994330.289218351245 27870463.002450432628 262864793.291665077209 1 60465.285741180 2024-06-04T06:51:28.037940+00:00 19994330.289019767195 27870462.982544984668 262864793.271561056376 1 60465.285752722 2024-06-04T06:51:29.035185+00:00 19994330.289342567325 27870463.008307777345 262864793.297646641731 1 60465.285764301 2024-06-04T06:51:30.035635+00:00 19994330.289016246796 27870462.982151489705 262864793.271164029837 1 60465.285775808 2024-06-04T06:51:31.029807+00:00 19994330.288727585226 27870463.022152721882 262864793.310876607895 1 60465.285787439 2024-06-04T06:51:32.034724+00:00 19994330.289368256927 27870462.974323485047 262864793.263688027859 1 60465.285798955 2024-06-04T06:51:33.029694+00:00 19994330.289182316512 27870463.018059618771 262864793.307238221169 1 60465.285810443 2024-06-04T06:51:34.022291+00:00 19994330.288649208844 27870462.995284426957 262864793.283929944038 1 60465.285822025 2024-06-04T06:51:35.022946+00:00 19994330.288707587868 27870462.998251382262 262864793.286955267191 1 60465.285833582 2024-06-04T06:51:36.021455+00:00 19994330.289640955627 27870462.995577059686 262864793.285214334726 1 60465.285845279 2024-06-04T06:51:37.032094+00:00 19994330.289052989334 27870463.010807547718 262864793.299856841564 1 60465.285856925 2024-06-04T06:51:38.038367+00:00 19994330.289068177342 27870462.985480524600 262864793.274545013905 1 60465.285868321 2024-06-04T06:51:39.022907+00:00 19994330.289004251361 27870463.022879298776 262864793.311879873276 1 60465.285880021 2024-06-04T06:51:40.033834+00:00 19994330.289371456951 27870462.962588235736 262864793.251956015825 1 60465.285891508 2024-06-04T06:51:41.026262+00:00 19994330.288991607726 27870463.022915422916 262864793.311903327703 1 60465.285903052 2024-06-04T06:51:42.023750+00:00 19994330.288769669831 27870463.009181279689 262864793.297947257757 1 60465.285914726 2024-06-04T06:51:43.032309+00:00 19994330.289546702057 27870463.007163755596 262864793.296706765890 1 60465.285926214 2024-06-04T06:51:44.024949+00:00 19994330.288702938706 27870462.988272931427 262864793.276972174644 1 60465.285937796 2024-06-04T06:51:45.025620+00:00 19994330.288957003504 27870462.984341323376 262864793.273294627666 1 60465.285949444 2024-06-04T06:51:46.031972+00:00 19994330.289143290371 27870463.012671280652 262864793.301810890436 1 60465.285960910 2024-06-04T06:51:47.022617+00:00 19994330.289498221129 27870462.990538086742 262864793.280032604933 1 60465.285972645 2024-06-04T06:51:48.036506+00:00 19994330.288597766310 27870462.990530610085 262864793.279124677181 1 60465.285984043 2024-06-04T06:51:49.021269+00:00 19994330.289128672332 27870463.015136454254 262864793.304261416197 1 60465.285995792 2024-06-04T06:51:50.036431+00:00 19994330.289062257856 27870463.033792991191 262864793.322851568460 1 60465.286007203 2024-06-04T06:51:51.022375+00:00 19994330.289183136076 27870462.976799312979 262864793.265978753567 1 60465.286018811 2024-06-04T06:51:52.025274+00:00 19994330.289087306708 27870463.010146498680 262864793.299230098724 1 60465.286030346 2024-06-04T06:51:53.021903+00:00 19994330.288794588298 27870462.972179032862 262864793.260969907045 1 60465.286041943 2024-06-04T06:51:54.023855+00:00 19994330.289322018623 27870462.987113472074 262864793.276431798935 1 60465.286053503 2024-06-04T06:51:55.022667+00:00 19994330.288798622787 27870463.033630929887 262864793.322425872087 1 60465.286065070 2024-06-04T06:51:56.022053+00:00 19994330.289771772921 27870462.969452723861 262864793.259220808744 1 60465.286076805 2024-06-04T06:51:57.035905+00:00 19994330.288797181100 27870463.018998198211 262864793.307791680098 1 60465.286088187 2024-06-04T06:51:58.019367+00:00 19994330.289020750672 27870463.011973991990 262864793.300991028547 1 60465.286099816 2024-06-04T06:51:59.024058+00:00 19994330.288696967065 27870463.003342114389 262864793.292035400867 1 60465.286111462 2024-06-04T06:52:00.030296+00:00 19994330.288992378861 27870462.966366127133 262864793.255354791880 1 60465.286122991 2024-06-04T06:52:01.026382+00:00 19994330.289331827313 27870463.011023309082 262864793.300351440907 1 60465.286134673 2024-06-04T06:52:02.035725+00:00 19994330.289465893060 27870463.017828676850 262864793.307290881872 1 60465.286146272 2024-06-04T06:52:03.037863+00:00 19994330.288939114660 27870462.977570828050 262864793.266506254673 1 60465.286157838 2024-06-04T06:52:04.037223+00:00 19994330.289279337972 27870463.024222686887 262864793.313498318195 1 60465.286169460 2024-06-04T06:52:05.041344+00:00 19994330.288613673300 27870462.989996910095 262864793.278606891632 1 60465.286180985 2024-06-04T06:52:06.037095+00:00 19994330.289417073131 27870462.984380673617 262864793.273794054985 1 60465.286192587 2024-06-04T06:52:07.039464+00:00 19994330.289200071245 27870463.013091675937 262864793.302288055420 1 60465.286204053 2024-06-04T06:52:08.030184+00:00 19994330.289338432252 27870463.004420563579 262864793.293755322695 1 60465.286215694 2024-06-04T06:52:09.035935+00:00 19994330.288736499846 27870462.987575419247 262864793.276308208704 1 60465.286227314 2024-06-04T06:52:10.039963+00:00 19994330.289208043367 27870462.987191408873 262864793.276395767927 1 60465.286238897 2024-06-04T06:52:11.040649+00:00 19994330.288687456399 27870462.998902712017 262864793.287586480379 1 60465.286250483 2024-06-04T06:52:12.041771+00:00 19994330.289117556065 27870463.019855283201 262864793.308969140053 1 60465.286262022 2024-06-04T06:52:13.038701+00:00 19994330.289421170950 27870462.985916398466 262864793.275333881378 1 60465.286273610 2024-06-04T06:52:14.039911+00:00 19994330.289100538939 27870463.020849846303 262864793.309946686029 1 60465.286285221 2024-06-04T06:52:15.043064+00:00 19994330.288845442235 27870463.008402995765 262864793.297244757414 1 60465.286296797 2024-06-04T06:52:16.043293+00:00 19994330.288951739669 27870462.984498232603 262864793.273446261883 1 60465.286308387 2024-06-04T06:52:17.044628+00:00 19994330.288942661136 27870462.993960238993 262864793.282899200916 1 60465.286319900 2024-06-04T06:52:18.039387+00:00 19994330.289563972503 27870463.007320567966 262864793.296880871058 1 60465.286331327 2024-06-04T06:52:19.026667+00:00 19994330.288620579988 27870462.999276120216 262864793.287893027067 1 60465.286343000 2024-06-04T06:52:20.035241+00:00 19994330.289295278490 27870463.010891500860 262864793.300183087587 1 60465.286354660 2024-06-04T06:52:21.042647+00:00 19994330.289189856499 27870462.995803005993 262864793.284989148378 1 60465.286366120 2024-06-04T06:52:22.032734+00:00 19994330.289383586496 27870462.979024987668 262864793.268404871225 1 60465.286377714 2024-06-04T06:52:23.034524+00:00 19994330.288620706648 27870462.988018698990 262864793.276635706425 1 60465.286389153 2024-06-04T06:52:24.022828+00:00 19994330.289546515793 27870463.027620512992 262864793.317163348198 1 60465.286401037 2024-06-04T06:52:25.049553+00:00 19994330.288725614548 27870462.987968269736 262864793.276690185070 1 60465.286412380 2024-06-04T06:52:26.029649+00:00 19994330.288819134235 27870463.010674342513 262864793.299489796162 1 60465.286423869 2024-06-04T06:52:27.022295+00:00 19994330.289656437933 27870463.013503745198 262864793.303156465292 1 60465.286435675 2024-06-04T06:52:28.042363+00:00 19994330.288972254843 27870462.975259717554 262864793.264228284359 1 60465.286447153 2024-06-04T06:52:29.034018+00:00 19994330.289024475962 27870462.989561710507 262864793.278582483530 1 60465.286458753 2024-06-04T06:52:30.036210+00:00 19994330.289170742035 27870463.022067554295 262864793.311234593391 1 60465.286470326 2024-06-04T06:52:31.036115+00:00 19994330.288652472198 27870463.017131980509 262864793.305780768394 1 60465.286481727 2024-06-04T06:52:32.021187+00:00 19994330.289513893425 27870462.980918772519 262864793.270428955555 1 60465.286493431 2024-06-04T06:52:33.032435+00:00 19994330.288860153407 27870462.981145914644 262864793.270002365112 1 60465.286505011 2024-06-04T06:52:34.032949+00:00 19994330.289020199329 27870463.022730499506 262864793.311747014523 1 60465.286516471 2024-06-04T06:52:35.023074+00:00 19994330.289647229016 27870462.987140875310 262864793.276784390211 1 60465.286528061 2024-06-04T06:52:36.024469+00:00 19994330.288228832185 27870462.995523836464 262864793.283748984337 1 60465.286539719 2024-06-04T06:52:37.031679+00:00 19994330.289311420172 27870462.994959171861 262864793.284266889095 1 60465.286551219 2024-06-04T06:52:38.025319+00:00 19994330.289158761501 27870463.027073882520 262864793.316228955984 1 60465.286562767 2024-06-04T06:52:39.023076+00:00 19994330.289078351110 27870462.952421668917 262864793.241496324539 1 60465.286574486 2024-06-04T06:52:40.035594+00:00 19994330.289343699813 27870463.038248803467 262864793.327588796616 1 60465.286586368 2024-06-04T06:52:41.062216+00:00 19994330.288977436721 27870462.993463329971 262864793.282437086105 1 60465.286597637 2024-06-04T06:52:42.035809+00:00 19994330.289011262357 27870462.991011757404 262864793.280019342899 1 60465.286609239 2024-06-04T06:52:43.038223+00:00 19994330.289240546525 27870463.042767304927 262864793.332004159689 1 60465.286620779 2024-06-04T06:52:44.035281+00:00 19994330.288785524666 27870462.978190477937 262864793.266972303391 1 60465.286632228 2024-06-04T06:52:45.024489+00:00 19994330.289284244180 27870462.983983889222 262864793.273264408112 1 60465.286643944 2024-06-04T06:52:46.036716+00:00 19994330.288861848414 27870463.022470202297 262864793.311328351498 1 60465.286655360 2024-06-04T06:52:47.023145+00:00 19994330.288972824812 27870462.999163821340 262864793.288132935762 1 60465.286666931 2024-06-04T06:52:48.022792+00:00 19994330.288670897484 27870463.018863987178 262864793.307531177998 1 60465.286678632 2024-06-04T06:52:49.033809+00:00 19994330.289731390774 27870462.973239000887 262864793.262966692448 1 60465.286690160 2024-06-04T06:52:50.029775+00:00 19994330.289124146104 27870463.012809857726 262864793.301930308342 1 60465.286701659 2024-06-04T06:52:51.023321+00:00 19994330.288953226060 27870462.961919255555 262864793.250868767500 1 60465.286713351 2024-06-04T06:52:52.033466+00:00 19994330.289428666234 27870463.038849651814 262864793.328274607658 1 60465.286724867 2024-06-04T06:52:53.028519+00:00 19994330.289146434516 27870462.960445221514 262864793.249587953091 1 60465.286736369 2024-06-04T06:52:54.022284+00:00 19994330.288889877498 27870463.046199005097 262864793.335085183382 1 60465.286747971 2024-06-04T06:52:55.024698+00:00 19994330.289056874812 27870462.963131312281 262864793.252184480429 1 60465.286759555 2024-06-04T06:52:56.025530+00:00 19994330.288833510131 27870463.027886137366 262864793.316715955734 1 60465.286771171 2024-06-04T06:52:57.029171+00:00 19994330.288714099675 27870462.963878989220 262864793.252589404583 1 60465.286782689 2024-06-04T06:52:58.024309+00:00 19994330.289284512401 27870463.048983447254 262864793.338264286518 1 60465.286794263 2024-06-04T06:52:59.024302+00:00 19994330.289276886731 27870462.969581972808 262864793.258855164051 1 60465.286805945 2024-06-04T06:53:00.033710+00:00 19994330.289074264467 27870463.022018846124 262864793.311089426279 1 60465.286817534 2024-06-04T06:53:01.034905+00:00 19994330.289120357484 27870462.998951319605 262864793.288067966700 1 60465.286829127 2024-06-04T06:53:02.036554+00:00 19994330.288819335401 27870462.966900441796 262864793.255716085434 1 60465.286840667 2024-06-04T06:53:03.033628+00:00 19994330.289121974260 27870463.007018916309 262864793.296137213707 1 60465.286852116 2024-06-04T06:53:04.022840+00:00 19994330.288954187185 27870463.019406910986 262864793.308357417583 1 60465.286863780 2024-06-04T06:53:05.030539+00:00 19994330.289102863520 27870463.002350255847 262864793.291449427605 1 60465.286875259 2024-06-04T06:53:06.022335+00:00 19994330.289107821882 27870462.996579583734 262864793.285683721304 1 60465.286886837 2024-06-04T06:53:07.022705+00:00 19994330.288737393916 27870462.985651731491 262864793.274385422468 1 60465.286898457 2024-06-04T06:53:08.026638+00:00 19994330.289414476603 27870462.988096412271 262864793.277507185936 1 60465.286909966 2024-06-04T06:53:09.021021+00:00 19994330.289297755808 27870463.004915524274 262864793.294209599495 1 60465.286921556 2024-06-04T06:53:10.022456+00:00 19994330.288929406554 27870462.996928300709 262864793.285854011774 1 60465.286933229 2024-06-04T06:53:11.030968+00:00 19994330.288850359619 27870463.028062961996 262864793.316909641027 1 60465.286944769 2024-06-04T06:53:12.028015+00:00 19994330.289156023413 27870462.999723516405 262864793.288875848055 1 60465.286956369 2024-06-04T06:53:13.030321+00:00 19994330.289144746959 27870463.007908210158 262864793.297049283981 1 60465.286967879 2024-06-04T06:53:14.024760+00:00 19994330.289176203310 27870462.961722165346 262864793.250894665718 1 60465.286979445 2024-06-04T06:53:15.024015+00:00 19994330.289596118033 27870463.032412953675 262864793.322005361319 1 60465.286990994 2024-06-04T06:53:16.021899+00:00 19994330.288554184139 27870462.980878874660 262864793.269429385662 1 60465.287002587 2024-06-04T06:53:17.023527+00:00 19994330.289077747613 27870463.006733871996 262864793.295807927847 1 60465.287014279 2024-06-04T06:53:18.033688+00:00 19994330.289008259773 27870462.996863033623 262864793.285867601633 1 60465.287025731 2024-06-04T06:53:19.023156+00:00 19994330.289176255465 27870462.985008783638 262864793.274181336164 1 60465.287037296 2024-06-04T06:53:20.022367+00:00 19994330.288644134998 27870463.031609497964 262864793.320249944925 1 60465.287048872 2024-06-04T06:53:21.022552+00:00 19994330.289095710963 27870463.000327832997 262864793.289419829845 1 60465.287060453 2024-06-04T06:53:22.023149+00:00 19994330.289189342409 27870462.965785674751 262864793.254971325397 1 60465.287072036 2024-06-04T06:53:23.023928+00:00 19994330.289183381945 27870463.023735281080 262864793.312914967537 1 60465.287083701 2024-06-04T06:53:24.031796+00:00 19994330.288992840797 27870463.004008542746 262864793.292997688055 1 60465.287095177 2024-06-04T06:53:25.023343+00:00 19994330.288914464414 27870463.009099017829 262864793.298009783030 1 60465.287106740 2024-06-04T06:53:26.022327+00:00 19994330.289359107614 27870462.973950639367 262864793.263306021690 1 60465.287118469 2024-06-04T06:53:27.035741+00:00 19994330.288812488317 27870462.993873532861 262864793.282682329416 1 60465.287129907 2024-06-04T06:53:28.024000+00:00 19994330.289353262633 27870463.003093607724 262864793.292443156242 1 60465.287141485 2024-06-04T06:53:29.024323+00:00 19994330.288803402334 27870462.981493100524 262864793.270292818546 1 60465.287153066 2024-06-04T06:53:30.024933+00:00 19994330.289387922734 27870463.033604897559 262864793.322989106178 1 60465.287164714 2024-06-04T06:53:31.031302+00:00 19994330.288951843977 27870462.990441743284 262864793.279389888048 1 60465.287176294 2024-06-04T06:53:32.031814+00:00 19994330.289028149098 27870463.008529447019 262864793.297553896904 1 60465.287187900 2024-06-04T06:53:33.034605+00:00 19994330.288806170225 27870462.974236402661 262864793.263038873672 1 60465.287199463 2024-06-04T06:53:34.033627+00:00 19994330.289574995637 27870463.038830906153 262864793.328402221203 1 60465.287211003 2024-06-04T06:53:35.030649+00:00 19994330.288839977235 27870462.996871534735 262864793.285707801580 1 60465.287222536 2024-06-04T06:53:36.027100+00:00 19994330.289109487087 27870462.993756588548 262864793.282862395048 1 60465.287234086 2024-06-04T06:53:37.024972+00:00 19994330.289416436106 27870462.988376032561 262864793.277788758278 1 60465.287245740 2024-06-04T06:53:38.031914+00:00 19994330.288872800767 27870463.015440881252 262864793.304309993982 1 60465.287257216 2024-06-04T06:53:39.023453+00:00 19994330.288929305971 27870463.007603242993 262864793.296528846025 1 60465.287268903 2024-06-04T06:53:40.033207+00:00 19994330.289149925113 27870462.959717810154 262864793.248864054680 1 60465.287280483 2024-06-04T06:53:41.033712+00:00 19994330.289157584310 27870463.025435838848 262864793.314589738846 1 60465.287292062 2024-06-04T06:53:42.034156+00:00 19994330.288899518549 27870462.995012015104 262864793.283907830715 1 60465.287303491 2024-06-04T06:53:43.021571+00:00 19994330.289745815098 27870463.015541061759 262864793.305283188820 1 60465.287315094 2024-06-04T06:53:44.024169+00:00 19994330.288390636444 27870463.005938000977 262864793.294324934483 1 60465.287326654 2024-06-04T06:53:45.022927+00:00 19994330.288831058890 27870462.992435056716 262864793.281262427568 1 60465.287338237 2024-06-04T06:53:46.023721+00:00 19994330.289560142905 27870462.994837354869 262864793.284393787384 1 60465.287349807 2024-06-04T06:53:47.023333+00:00 19994330.288780722767 27870462.980975862592 262864793.269752889872 1 60465.287361384 2024-06-04T06:53:48.023571+00:00 19994330.289247967303 27870463.004611924291 262864793.293856173754 1 60465.287372953 2024-06-04T06:53:49.023135+00:00 19994330.288848560303 27870463.038110733032 262864793.326955586672 1 60465.287384512 2024-06-04T06:53:50.021861+00:00 19994330.288756225258 27870462.978018015623 262864793.266770541668 1 60465.287396187 2024-06-04T06:53:51.030538+00:00 19994330.290226452053 27870462.991581857204 262864793.281804621220 1 60465.287407667 2024-06-04T06:53:52.022411+00:00 19994330.288142919540 27870462.993842080235 262864793.281981289387 1 60465.287419251 2024-06-04T06:53:53.023300+00:00 19994330.289274621755 27870463.036793004721 262864793.326063930988 1 60465.287430828 2024-06-04T06:53:54.023486+00:00 19994330.288810946047 27870462.962807748467 262864793.251614987850 1 60465.287442416 2024-06-04T06:53:55.024718+00:00 19994330.289312098175 27870462.994824375957 262864793.284132778645 1 60465.287453996 2024-06-04T06:53:56.025234+00:00 19994330.289280228317 27870463.013211589307 262864793.302488118410 1 60465.287465542 2024-06-04T06:53:57.022787+00:00 19994330.288740981370 27870462.992079924792 262864793.280817210674 1 60465.287477131 2024-06-04T06:53:58.024088+00:00 19994330.289373189211 27870463.016800679266 262864793.306170165539 1 60465.287488712 2024-06-04T06:53:59.024754+00:00 19994330.288733202964 27870462.994777567685 262864793.283507078886 1 60465.287500438 2024-06-04T06:54:00.037884+00:00 19994330.289020266384 27870462.975604526699 262864793.264621108770 1 60465.287512111 2024-06-04T06:54:01.046391+00:00 19994330.289197120816 27870463.034506697208 262864793.323700129986 1 60465.287523586 2024-06-04T06:54:02.037875+00:00 19994330.289427377284 27870463.006100010127 262864793.295523673296 1 60465.287535091 2024-06-04T06:54:03.031854+00:00 19994330.288597971201 27870462.993126787245 262864793.281721055508 1 60465.287546715 2024-06-04T06:54:04.036138+00:00 19994330.289529602975 27870462.987861394882 262864793.277387291193 1 60465.287558280 2024-06-04T06:54:05.035423+00:00 19994330.289087876678 27870462.994605466723 262864793.283689677715 1 60465.287569947 2024-06-04T06:54:06.043427+00:00 19994330.288983382285 27870463.013214088976 262864793.302193760872 1 60465.287581466 2024-06-04T06:54:07.038662+00:00 19994330.288978785276 27870462.999082844704 262864793.288057923317 1 60465.287593072 2024-06-04T06:54:08.041408+00:00 19994330.288935527205 27870462.993475031108 262864793.282406866550 1 60465.287604643 2024-06-04T06:54:09.041198+00:00 19994330.289267852902 27870463.001143496484 262864793.290407657623 1 60465.287616212 2024-06-04T06:54:10.040725+00:00 19994330.289123289287 27870462.999186154455 262864793.288305759430 1 60465.287627780 2024-06-04T06:54:11.040165+00:00 19994330.288566883653 27870463.018116664141 262864793.306679844856 1 60465.287639371 2024-06-04T06:54:12.041644+00:00 19994330.289341092110 27870462.962939493358 262864793.252276897430 1 60465.287650926 2024-06-04T06:54:13.039995+00:00 19994330.289353244007 27870463.045824315399 262864793.335173875093 1 60465.287662481 2024-06-04T06:54:14.038365+00:00 19994330.289073262364 27870462.972462702543 262864793.261532276869 1 60465.287674059 2024-06-04T06:54:15.038693+00:00 19994330.288914240897 27870463.004826400429 262864793.293736934662 1 60465.287685627 2024-06-04T06:54:16.038181+00:00 19994330.288759220392 27870462.987249985337 262864793.276005506516 1 60465.287697427 2024-06-04T06:54:17.057665+00:00 19994330.289836253971 27870463.010421443731 262864793.300254017115 1 60465.287708810 2024-06-04T06:54:18.041151+00:00 19994330.288347527385 27870462.978621210903 262864793.266965031624 1 60465.287720378 2024-06-04T06:54:19.040602+00:00 19994330.289285536855 27870463.016560532153 262864793.305842369795 1 60465.287731783 2024-06-04T06:54:20.026017+00:00 19994330.289492916316 27870462.989829506725 262864793.279318720102 1 60465.287743509 2024-06-04T06:54:21.039138+00:00 19994330.289007164538 27870462.985573846847 262864793.274577319622 1 60465.287755029 2024-06-04T06:54:22.034522+00:00 19994330.289047390223 27870463.041101597250 262864793.330145299435 1 60465.287766634 2024-06-04T06:54:23.037150+00:00 19994330.288817025721 27870462.979880455881 262864793.268693774939 1 60465.287778202 2024-06-04T06:54:24.036651+00:00 19994330.289298560470 27870463.014110088348 262864793.303404957056 1 60465.287789763 2024-06-04T06:54:25.035511+00:00 19994330.288891393691 27870462.993561524898 262864793.282449245453 1 60465.287801306 2024-06-04T06:54:26.032867+00:00 19994330.289293732494 27870463.002094838768 262864793.291384875774 1 60465.287812852 2024-06-04T06:54:27.030448+00:00 19994330.289158765227 27870463.001215666533 262864793.290370732546 1 60465.287824475 2024-06-04T06:54:28.034615+00:00 19994330.288934387267 27870462.991731505841 262864793.280662178993 1 60465.287836050 2024-06-04T06:54:29.034737+00:00 19994330.289222322404 27870463.013186819851 262864793.302405446768 1 60465.287847609 2024-06-04T06:54:30.033428+00:00 19994330.288694351912 27870462.988583646715 262864793.277274310589 1 60465.287859872 2024-06-04T06:54:31.092934+00:00 19994330.289520304650 27870463.009960301220 262864793.299476891756 1 60465.287870646 2024-06-04T06:54:32.023843+00:00 19994330.288837172091 27870462.973436038941 262864793.262269496918 1 60465.287882353 2024-06-04T06:54:33.035322+00:00 19994330.289115831256 27870463.009051103145 262864793.298163235188 1 60465.287893801 2024-06-04T06:54:34.024361+00:00 19994330.288853242993 27870463.008779894561 262864793.297629415989 1 60465.287905488 2024-06-04T06:54:35.034157+00:00 19994330.289343059063 27870463.027593269944 262864793.316932618618 1 60465.287916966 2024-06-04T06:54:36.025845+00:00 19994330.288994334638 27870462.985776957124 262864793.274767607450 1 60465.287928504 2024-06-04T06:54:37.022753+00:00 19994330.289162192494 27870462.982315186411 262864793.271473675966 1 60465.287940206 2024-06-04T06:54:38.033762+00:00 19994330.289207141846 27870463.011794812977 262864793.300998240709 1 60465.287951839 2024-06-04T06:54:39.038913+00:00 19994330.288766283542 27870462.979626897722 262864793.268389493227 1 60465.287963368 2024-06-04T06:54:40.034943+00:00 19994330.289359845221 27870462.999828934669 262864793.289185076952 1 60465.287974824 2024-06-04T06:54:41.024813+00:00 19994330.289094060659 27870463.013031452894 262864793.302121818066 1 60465.287986504 2024-06-04T06:54:42.033929+00:00 19994330.288659695536 27870463.011789657176 262864793.300445646048 1 60465.287998099 2024-06-04T06:54:43.035775+00:00 19994330.289062943310 27870462.980246853083 262864793.269306093454 1 60465.288009652 2024-06-04T06:54:44.033938+00:00 19994330.288958236575 27870462.995142806321 262864793.284097373486 1 60465.288021191 2024-06-04T06:54:45.030866+00:00 19994330.289247781038 27870463.015293773264 262864793.304537862539 1 60465.288032828 2024-06-04T06:54:46.036327+00:00 19994330.289162196219 27870462.984706588089 262864793.273865073919 1 60465.288044405 2024-06-04T06:54:47.036593+00:00 19994330.289129648358 27870463.006383325905 262864793.295509278774 1 60465.288055855 2024-06-04T06:54:48.025884+00:00 19994330.289120849222 27870462.996996831149 262864793.286113977432 1 60465.288067384 2024-06-04T06:54:49.021954+00:00 19994330.288709595799 27870463.010694094002 262864793.299399971962 1 60465.288079124 2024-06-04T06:54:50.036315+00:00 19994330.289705090225 27870463.018217314035 262864793.307918727398 1 60465.288090675 2024-06-04T06:54:51.034318+00:00 19994330.288922794163 27870462.984569985420 262864793.273489087820 1 60465.288102212 2024-06-04T06:54:52.031139+00:00 19994330.288860011846 27870462.978227771819 262864793.267084091902 1 60465.288113743 2024-06-04T06:54:53.027347+00:00 19994330.289637092501 27870463.016834355891 262864793.306467741728 1 60465.288125286 2024-06-04T06:54:54.024754+00:00 19994330.288693450391 27870463.023623790592 262864793.312313556671 1 60465.288136850 2024-06-04T06:54:55.023868+00:00 19994330.288907524198 27870462.959579989314 262864793.248483836651 1 60465.288148498 2024-06-04T06:54:56.030255+00:00 19994330.289327017963 27870463.021952673793 262864793.311276018620 1 60465.288160052 2024-06-04T06:54:57.028505+00:00 19994330.288651999086 27870462.990165501833 262864793.278813809156 1 60465.288171552 2024-06-04T06:54:58.022049+00:00 19994330.289254117757 27870463.003100287169 262864793.292350709438 1 60465.288183128 2024-06-04T06:54:59.022230+00:00 19994330.289139978588 27870462.988226789981 262864793.277363091707 1 60465.288194845 2024-06-04T06:55:00.034638+00:00 19994330.289005961269 27870463.032060742378 262864793.321063011885 1 60465.288206418 2024-06-04T06:55:01.034537+00:00 19994330.289084840566 27870462.971631709486 262864793.260712862015 1 60465.288217951 2024-06-04T06:55:02.030986+00:00 19994330.289006635547 27870463.002441022545 262864793.291443943977 1 60465.288229535 2024-06-04T06:55:03.031823+00:00 19994330.288967840374 27870463.013674028218 262864793.302638173103 1 60465.288241057 2024-06-04T06:55:04.027326+00:00 19994330.289614364505 27870462.996630657464 262864793.286241352558 1 60465.288252688 2024-06-04T06:55:05.032232+00:00 19994330.288219641894 27870463.000525914133 262864793.288741856813 1 60465.288264244 2024-06-04T06:55:06.030720+00:00 19994330.289671577513 27870462.988489221781 262864793.278157085180 1 60465.288275938 2024-06-04T06:55:07.041109+00:00 19994330.288885921240 27870463.006565239280 262864793.295447468758 1 60465.288287474 2024-06-04T06:55:08.037765+00:00 19994330.289161562920 27870463.010522615165 262864793.299680471420 1 60465.288299111 2024-06-04T06:55:09.043151+00:00 19994330.288707248867 27870462.984385225922 262864793.273088783026 1 60465.288310730 2024-06-04T06:55:10.047086+00:00 19994330.289538733661 27870463.018257122487 262864793.307792156935 1 60465.288322034 2024-06-04T06:55:11.023749+00:00 19994330.288277152926 27870463.002124745399 262864793.290398210287 1 60465.288333599 2024-06-04T06:55:12.023005+00:00 19994330.289310470223 27870463.000498704612 262864793.289805471897 1 60465.288345311 2024-06-04T06:55:13.034848+00:00 19994330.289494954050 27870463.005531799048 262864793.295023053885 1 60465.288356879 2024-06-04T06:55:14.034321+00:00 19994330.288626357913 27870462.956606693566 262864793.245229363441 1 60465.288368465 2024-06-04T06:55:15.035361+00:00 19994330.289398156106 27870463.024511948228 262864793.313906401396 1 60465.288380069 2024-06-04T06:55:16.037980+00:00 19994330.289363112301 27870463.006895709783 262864793.296255141497 1 60465.288391583 2024-06-04T06:55:17.032730+00:00 19994330.289183452725 27870463.008851949126 262864793.298031687737 1 60465.288403068 2024-06-04T06:55:18.025101+00:00 19994330.288713354617 27870462.981786720455 262864793.270496398211 1 60465.288414728 2024-06-04T06:55:19.032527+00:00 19994330.289599724114 27870462.993658348918 262864793.283254384995 1 60465.288426178 2024-06-04T06:55:20.021743+00:00 19994330.288973331451 27870463.023823536932 262864793.312793165445 1 60465.288437774 2024-06-04T06:55:21.023692+00:00 19994330.288721475750 27870462.993595890701 262864793.282313674688 1 60465.288449331 2024-06-04T06:55:22.022167+00:00 19994330.289047919214 27870462.982197176665 262864793.271241396666 1 60465.288460933 2024-06-04T06:55:23.024572+00:00 19994330.288839086890 27870462.995118681341 262864793.283954083920 1 60465.288472495 2024-06-04T06:55:24.023594+00:00 19994330.289125666022 27870463.011610891670 262864793.300732851028 1 60465.288484054 2024-06-04T06:55:25.022245+00:00 19994330.289166461676 27870463.003710336983 262864793.292873084545 1 60465.288495634 2024-06-04T06:55:26.022733+00:00 19994330.289118319750 27870462.975864984095 262864793.264979600906 1 60465.288507205 2024-06-04T06:55:27.022519+00:00 19994330.289023026824 27870463.003429576755 262864793.292448937893 1 60465.288518940 2024-06-04T06:55:28.036389+00:00 19994330.289875280112 27870463.033962346613 262864793.323833912611 1 60465.288530348 2024-06-04T06:55:29.022059+00:00 19994330.288306999952 27870462.997688576579 262864793.285991907120 1 60465.288541954 2024-06-04T06:55:30.024779+00:00 19994330.288684736937 27870462.975270453840 262864793.263951480389 1 60465.288553529 2024-06-04T06:55:31.024944+00:00 19994330.289391230792 27870463.012537747622 262864793.301925271749 1 60465.288565075 2024-06-04T06:55:32.022516+00:00 19994330.289376113564 27870462.998849559575 262864793.288221985102 1 60465.288576672 2024-06-04T06:55:33.024470+00:00 19994330.289347972721 27870462.995110027492 262864793.284454315901 1 60465.288588246 2024-06-04T06:55:34.024476+00:00 19994330.288661666214 27870462.994998048991 262864793.283656001091 1 60465.288599852 2024-06-04T06:55:35.027205+00:00 19994330.289139024913 27870463.016653660685 262864793.305788993835 1 60465.288611375 2024-06-04T06:55:36.022760+00:00 19994330.288986030966 27870462.997350100428 262864793.286332428455 1 60465.288623079 2024-06-04T06:55:37.034035+00:00 19994330.289212767035 27870462.973103962839 262864793.262313038111 1 60465.288634656 2024-06-04T06:55:38.034272+00:00 19994330.289313614368 27870463.009756229818 262864793.299066156149 1 60465.288646092 2024-06-04T06:55:39.022327+00:00 19994330.288503400981 27870463.009957190603 262864793.298456907272 1 60465.288657696 2024-06-04T06:55:40.024981+00:00 19994330.289209846407 27870462.987482983619 262864793.276689141989 1 60465.288669422 2024-06-04T06:55:41.038038+00:00 19994330.288986749947 27870463.017516616732 262864793.306499660015 1 60465.288680971 2024-06-04T06:55:42.035908+00:00 19994330.289205320179 27870462.979277677834 262864793.268479287624 1 60465.288692387 2024-06-04T06:55:43.022255+00:00 19994330.288840103894 27870463.023997750133 262864793.312834173441 1 60465.288704094 2024-06-04T06:55:44.033667+00:00 19994330.289671555161 27870462.994948986918 262864793.284616827965 1 60465.288715541 2024-06-04T06:55:45.022745+00:00 19994330.288679510355 27870462.982517320663 262864793.271193146706 1 60465.288727132 2024-06-04T06:55:46.024186+00:00 19994330.289040662348 27870463.019155502319 262864793.308192461729 1 60465.288738687 2024-06-04T06:55:47.022568+00:00 19994330.288871034980 27870462.999692667276 262864793.288560032845 1 60465.288750264 2024-06-04T06:55:48.022779+00:00 19994330.289385408163 27870462.986247628927 262864793.275629341602 1 60465.288761849 2024-06-04T06:55:49.023724+00:00 19994330.289021972567 27870463.010818760842 262864793.299837023020 1 60465.288773433 2024-06-04T06:55:50.024620+00:00 19994330.288701638579 27870462.985862083733 262864793.274560034275 1 60465.288784997 2024-06-04T06:55:51.023686+00:00 19994330.289099071175 27870463.004380151629 262864793.293475538492 1 60465.288796554 2024-06-04T06:55:52.022316+00:00 19994330.289274111390 27870463.023895993829 262864793.313166379929 1 60465.288808141 2024-06-04T06:55:53.023402+00:00 19994330.289206791669 27870462.984378170222 262864793.273581266403 1 60465.288819723 2024-06-04T06:55:54.024064+00:00 19994330.289017617702 27870463.005275987089 262864793.294289916754 1 60465.288831276 2024-06-04T06:55:55.022229+00:00 19994330.289605531842 27870462.988331861794 262864793.277933686972 1 60465.288842851 2024-06-04T06:55:56.022344+00:00 19994330.288500439376 27870463.016354024410 262864793.304850757122 1 60465.288854441 2024-06-04T06:55:57.023668+00:00 19994330.289306264371 27870462.981914006174 262864793.271216571331 1 60465.288866018 2024-06-04T06:55:58.023937+00:00 19994330.289175760001 27870463.007569603622 262864793.296741664410 1 60465.288877681 2024-06-04T06:55:59.031631+00:00 19994330.288617923856 27870462.996021743864 262864793.284635961056 1 60465.288889141 2024-06-04T06:56:00.021768+00:00 19994330.289246119559 27870462.998561982065 262864793.287804394960 1 60465.288900726 2024-06-04T06:56:01.022680+00:00 19994330.288660041988 27870463.016104962677 262864793.304761320353 1 60465.288912368 2024-06-04T06:56:02.028574+00:00 19994330.288855232298 27870462.980964966118 262864793.269816488028 1 60465.288924088 2024-06-04T06:56:03.041187+00:00 19994330.289692588151 27870463.017995510250 262864793.307684391737 1 60465.288935572 2024-06-04T06:56:04.033406+00:00 19994330.289252895862 27870462.997831631452 262864793.287080854177 1 60465.288947043 2024-06-04T06:56:05.024524+00:00 19994330.288649570197 27870462.993646133691 262864793.282292008400 1 60465.288958730 2024-06-04T06:56:06.034299+00:00 19994330.289354752749 27870463.010768268257 262864793.300119310617 1 60465.288970347 2024-06-04T06:56:07.038023+00:00 19994330.289002850652 27870462.995370581746 262864793.284369707108 1 60465.288981917 2024-06-04T06:56:08.037666+00:00 19994330.289190854877 27870462.991035785526 262864793.280222952366 1 60465.288993490 2024-06-04T06:56:09.037567+00:00 19994330.288818120956 27870463.001642707735 262864793.290457129478 1 60465.289004982 2024-06-04T06:56:10.030498+00:00 19994330.289121147245 27870463.009812168777 262864793.298929631710 1 60465.289016554 2024-06-04T06:56:11.030274+00:00 19994330.289212774485 27870462.987926587462 262864793.277135670185 1 60465.289028196 2024-06-04T06:56:12.036144+00:00 19994330.288685958833 27870462.998622853309 262864793.287305116653 1 60465.289039802 2024-06-04T06:56:13.038918+00:00 19994330.289658792317 27870463.008139375597 262864793.297794461250 1 60465.289051256 2024-06-04T06:56:14.028515+00:00 19994330.289390854537 27870463.000399790704 262864793.289786964655 1 60465.289063015 2024-06-04T06:56:15.044505+00:00 19994330.288613636047 27870462.996055781841 262864793.284665733576 1 60465.289074596 2024-06-04T06:56:16.045150+00:00 19994330.288880594075 27870463.013094749302 262864793.301971644163 1 60465.289086131 2024-06-04T06:56:17.041773+00:00 19994330.289261359721 27870462.994786504656 262864793.284044176340 1 60465.289098082 2024-06-04T06:56:18.074255+00:00 19994330.288586199284 27870462.989786960185 262864793.278369456530 1 60465.289109168 2024-06-04T06:56:19.032124+00:00 19994330.289490364492 27870463.005644913763 262864793.295131593943 1 60465.289120802 2024-06-04T06:56:20.037313+00:00 19994330.289295941591 27870463.009205713868 262864793.298497945070 1 60465.289132532 2024-06-04T06:56:21.050724+00:00 19994330.289039231837 27870463.004800017923 262864793.293835550547 1 60465.289143783 2024-06-04T06:56:22.022863+00:00 19994330.288735099137 27870462.977799065411 262864793.266530454159 1 60465.289155398 2024-06-04T06:56:23.026440+00:00 19994330.289275124669 27870462.997392829508 262864793.286664247513 1 60465.289166998 2024-06-04T06:56:24.028652+00:00 19994330.288734935224 27870463.007659446448 262864793.296390682459 1 60465.289178496 2024-06-04T06:56:25.022043+00:00 19994330.289213437587 27870462.987045921385 262864793.276255667210 1 60465.289190648 2024-06-04T06:56:26.071978+00:00 19994330.288844060153 27870463.011429853737 262864793.300270199776 1 60465.289201833 2024-06-04T06:56:27.038380+00:00 19994330.289445273578 27870463.008877951652 262864793.298319548368 1 60465.289213441 2024-06-04T06:56:28.041321+00:00 19994330.288944404572 27870463.004594653845 262864793.293535351753 1 60465.289224880 2024-06-04T06:56:29.029671+00:00 19994330.289300564677 27870462.995156548917 262864793.284453421831 1 60465.289236560 2024-06-04T06:56:30.038735+00:00 19994330.288707330823 27870462.986908718944 262864793.275612354279 1 60465.289248121 2024-06-04T06:56:31.037630+00:00 19994330.288962997496 27870463.010028749704 262864793.298988044262 1 60465.289259699 2024-06-04T06:56:32.038031+00:00 19994330.289482738823 27870462.999503053725 262864793.288982093334 1 60465.289271232 2024-06-04T06:56:33.034440+00:00 19994330.288900520653 27870463.025847550482 262864793.314744383097 1 60465.289282774 2024-06-04T06:56:34.031619+00:00 19994330.289264429361 27870462.957190863788 262864793.246451616287 1 60465.289294352 2024-06-04T06:56:35.032042+00:00 19994330.288962468505 27870463.020825315267 262864793.309784114361 1 60465.289305942 2024-06-04T06:56:36.033366+00:00 19994330.289434432983 27870463.006674218923 262864793.296104967594 1 60465.289317384 2024-06-04T06:56:37.021961+00:00 19994330.288827963173 27870462.998285308480 262864793.287109553814 1 60465.289329012 2024-06-04T06:56:38.026653+00:00 19994330.288758091629 27870462.978269286454 262864793.267023682594 1 60465.289340559 2024-06-04T06:56:39.024282+00:00 19994330.289476022124 27870463.002757791430 262864793.292230129242 1 60465.289352147 2024-06-04T06:56:40.025542+00:00 19994330.289517201483 27870463.006124768406 262864793.295638263226 1 60465.289363705 2024-06-04T06:56:41.024113+00:00 19994330.288723792881 27870463.023213524371 262864793.311933636665 1 60465.289375321 2024-06-04T06:56:42.027702+00:00 19994330.288941372186 27870462.987370211631 262864793.276307910681 1 60465.289386845 2024-06-04T06:56:43.023373+00:00 19994330.289008997381 27870462.998288419098 262864793.287293732166 1 60465.289398395 2024-06-04T06:56:44.021287+00:00 19994330.289096225053 27870463.013749461621 262864793.302841991186 1 60465.289410001 2024-06-04T06:56:45.024038+00:00 19994330.289219658822 27870462.973401866853 262864793.262617826462 1 60465.289421789 2024-06-04T06:56:46.042581+00:00 19994330.289040405303 27870463.026043649763 262864793.315080374479 1 60465.289433184 2024-06-04T06:56:47.027103+00:00 19994330.289588920772 27870462.993143692613 262864793.282728910446 1 60465.289444706 2024-06-04T06:56:48.022632+00:00 19994330.288346081972 27870463.003231726587 262864793.291574120522 1 60465.289456452 2024-06-04T06:56:49.037450+00:00 19994330.289403621107 27870463.001652136445 262864793.291052043438 1 60465.289467956 2024-06-04T06:56:50.031405+00:00 19994330.289379842579 27870462.979339268059 262864793.268715411425 1 60465.289479584 2024-06-04T06:56:51.036055+00:00 19994330.288551401347 27870463.010763302445 262864793.299310982227 1 60465.289491156 2024-06-04T06:56:52.035836+00:00 19994330.289491392672 27870462.988661646843 262864793.278149336576 1 60465.289503148 2024-06-04T06:56:53.072018+00:00 19994330.288849022239 27870463.006998773664 262864793.295844107866 1 60465.289514735 2024-06-04T06:56:54.073121+00:00 19994330.289314974099 27870462.987926948816 262864793.277238249779 1 60465.289526287 2024-06-04T06:56:55.071220+00:00 19994330.289334598929 27870462.992746051401 262864793.282076954842 1 60465.289537880 2024-06-04T06:56:56.072781+00:00 19994330.288911826909 27870463.040089145303 262864793.328997254372 1 60465.289549477 2024-06-04T06:56:57.074828+00:00 19994330.288823917508 27870462.987237017602 262864793.276057243347 1 60465.289560557 2024-06-04T06:56:58.032125+00:00 19994330.289068453014 27870463.011545591056 262864793.300610363483 1 60465.289572668 2024-06-04T06:56:59.078538+00:00 19994330.288835048676 27870462.959208391607 262864793.248039752245 1 60465.289584185 2024-06-04T06:57:00.073554+00:00 19994330.289045747370 27870462.978762883693 262864793.267804950476 1 60465.289595705 2024-06-04T06:57:01.068967+00:00 19994330.289142083377 27870463.034531142563 262864793.323669523001 1 60465.289606917 2024-06-04T06:57:02.037607+00:00 19994330.289496246725 27870463.006103333086 262864793.295595884323 1 60465.289618503 2024-06-04T06:57:03.038649+00:00 19994330.288919057697 27870463.003357406706 262864793.292272776365 1 60465.289630004 2024-06-04T06:57:04.032348+00:00 19994330.288889471442 27870463.000481024384 262864793.289366781712 1 60465.289641571 2024-06-04T06:57:05.031774+00:00 19994330.289259314537 27870462.995366502553 262864793.284622132778 1 60465.289653183 2024-06-04T06:57:06.035010+00:00 19994330.288830030710 27870462.994676385075 262864793.283502727747 1 60465.289664693 2024-06-04T06:57:07.029511+00:00 19994330.289308283478 27870463.027185317129 262864793.316489905119 1 60465.289676331 2024-06-04T06:57:08.034984+00:00 19994330.288964584470 27870462.979667842388 262864793.268628716469 1 60465.289687896 2024-06-04T06:57:09.034235+00:00 19994330.288948431611 27870462.994141507894 262864793.283086240292 1 60465.289699492 2024-06-04T06:57:10.036060+00:00 19994330.289219804108 27870463.008938353509 262864793.298154443502 1 60465.289711064 2024-06-04T06:57:11.035888+00:00 19994330.288800798357 27870463.020468581468 262864793.309265702963 1 60465.289722499 2024-06-04T06:57:12.023889+00:00 19994330.289263986051 27870462.998965632170 262864793.288225919008 1 60465.289734098 2024-06-04T06:57:13.026063+00:00 19994330.289163734764 27870462.984734933823 262864793.273894965649 1 60465.289745803 2024-06-04T06:57:14.037394+00:00 19994330.289324089885 27870462.990930676460 262864793.280251085758 1 60465.289757301 2024-06-04T06:57:15.030769+00:00 19994330.289022460580 27870463.010573536158 262864793.299592316151 1 60465.289768953 2024-06-04T06:57:16.037559+00:00 19994330.288956660777 27870463.009705424309 262864793.298658400774 1 60465.289780341 2024-06-04T06:57:17.021463+00:00 19994330.289232116193 27870462.966941721737 262864793.256170123816 1 60465.289792089 2024-06-04T06:57:18.036455+00:00 19994330.288723710924 27870463.006753526628 262864793.295473545790 1 60465.289803514 2024-06-04T06:57:19.023633+00:00 19994330.289439752698 27870462.998566523194 262864793.288002550602 1 60465.289815135 2024-06-04T06:57:20.027648+00:00 19994330.289240464568 27870463.024068664759 262864793.313305437565 1 60465.289826761 2024-06-04T06:57:21.032200+00:00 19994330.288817323744 27870462.962429091334 262864793.251242727041 1 60465.289838335 2024-06-04T06:57:22.032171+00:00 19994330.288785494864 27870463.033427428454 262864793.322209209204 1 60465.289849814 2024-06-04T06:57:23.023976+00:00 19994330.289096165448 27870462.982820089906 262864793.271912574768 1 60465.289861384 2024-06-04T06:57:24.023617+00:00 19994330.289634622633 27870462.998084571213 262864793.287715494633 1 60465.289872990 2024-06-04T06:57:25.026297+00:00 19994330.288432978094 27870463.007186643779 262864793.295615941286 1 60465.289884581 2024-06-04T06:57:26.027783+00:00 19994330.289039615542 27870463.014524817467 262864793.303560733795 1 60465.289896115 2024-06-04T06:57:27.024343+00:00 19994330.289345759898 27870462.975395768881 262864793.264737844467 1 60465.289907816 2024-06-04T06:57:28.035268+00:00 19994330.289049930871 27870463.012492727488 262864793.301538944244 1 60465.289919344 2024-06-04T06:57:29.031296+00:00 19994330.288656547666 27870462.986052796245 262864793.274705648422 1 60465.289930847 2024-06-04T06:57:30.025165+00:00 19994330.289351288229 27870462.999940529466 262864793.289288103580 1 60465.289942474 2024-06-04T06:57:31.029757+00:00 19994330.289028812200 27870463.020046781749 262864793.309071898460 1 60465.289954028 2024-06-04T06:57:32.027979+00:00 19994330.289641387761 27870462.957906462252 262864793.247544139624 1 60465.289965633 2024-06-04T06:57:33.030670+00:00 19994330.288553658873 27870463.035420097411 262864793.323970049620 1 60465.289977138 2024-06-04T06:57:34.024695+00:00 19994330.289239574224 27870463.015884313732 262864793.305120199919 1 60465.289988711 2024-06-04T06:57:35.024695+00:00 19994330.289073724300 27870462.966257337481 262864793.255327373743 1 60465.290000371 2024-06-04T06:57:36.032053+00:00 19994330.288698196411 27870463.040341362357 262864793.329035878181 1 60465.290011842 2024-06-04T06:57:37.023181+00:00 19994330.289520408958 27870462.962802458555 262864793.252319186926 1 60465.290023419 2024-06-04T06:57:38.023383+00:00 19994330.289140805602 27870463.014357276261 262864793.303494393826 1 60465.290034996 2024-06-04T06:57:39.023681+00:00 19994330.288509856910 27870463.016971979290 262864793.305478125811 1 60465.290046569 2024-06-04T06:57:40.023566+00:00 19994330.289243880659 27870462.960933923721 262864793.250174105167 1 60465.290058145 2024-06-04T06:57:41.023705+00:00 19994330.288911998272 27870463.012789800763 262864793.301698088646 1 60465.290069815 2024-06-04T06:57:42.032000+00:00 19994330.289533279836 27870462.999741371721 262864793.289270967245 1 60465.290081304 2024-06-04T06:57:43.024718+00:00 19994330.289024315774 27870463.019555956125 262864793.308576583862 1 60465.290092857 2024-06-04T06:57:44.022859+00:00 19994330.288732118905 27870462.987023930997 262864793.275752335787 1 60465.290104440 2024-06-04T06:57:45.023601+00:00 19994330.289145283401 27870462.995352961123 262864793.284494549036 1 60465.290116017 2024-06-04T06:57:46.023861+00:00 19994330.288953475654 27870462.981297653168 262864793.270247429609 1 60465.290127585 2024-06-04T06:57:47.023338+00:00 19994330.289032224566 27870463.017586845905 262864793.306615382433 1 60465.290139287 2024-06-04T06:57:48.034377+00:00 19994330.289191424847 27870463.027617163956 262864793.316804885864 1 60465.290150818 2024-06-04T06:57:49.030715+00:00 19994330.289486117661 27870462.982094503939 262864793.271576911211 1 60465.290162403 2024-06-04T06:57:50.031602+00:00 19994330.288272548467 27870462.999009877443 262864793.287278741598 1 60465.290174009 2024-06-04T06:57:51.034388+00:00 19994330.290164731443 27870462.997431434691 262864793.287592470646 1 60465.290185575 2024-06-04T06:57:52.033718+00:00 19994330.288731113076 27870463.002392776310 262864793.291120171547 1 60465.290197143 2024-06-04T06:57:53.033152+00:00 19994330.289064664394 27870462.997130006552 262864793.286190986633 1 60465.290208691 2024-06-04T06:57:54.030918+00:00 19994330.289074711502 27870463.012984994799 262864793.302056014538 1 60465.290220418 2024-06-04T06:57:55.044169+00:00 19994330.288596902043 27870462.975794512779 262864793.264387726784 1 60465.290231762 2024-06-04T06:57:56.024212+00:00 19994330.289422102273 27870463.015104625374 262864793.304523020983 1 60465.290243444 2024-06-04T06:57:57.033578+00:00 19994330.289333850145 27870463.010688953102 262864793.300019115210 1 60465.290254882 2024-06-04T06:57:58.021773+00:00 19994330.289336416870 27870462.999553300440 262864793.288886010647 1 60465.290266480 2024-06-04T06:57:59.023898+00:00 19994330.288561914116 27870463.009452279657 262864793.298010498285 1 60465.290278049 2024-06-04T06:58:00.023408+00:00 19994330.289219442755 27870462.994605887681 262864793.283821642399 1 60465.290289619 2024-06-04T06:58:01.023040+00:00 19994330.289011001587 27870463.025055017322 262864793.314062327147 1 60465.290301354 2024-06-04T06:58:02.036958+00:00 19994330.289144299924 27870462.961671549827 262864793.250812172890 1 60465.290312933 2024-06-04T06:58:03.037404+00:00 19994330.289009474218 27870463.001029293984 262864793.290035068989 1 60465.290324360 2024-06-04T06:58:04.024721+00:00 19994330.289117567241 27870463.005782883614 262864793.294896751642 1 60465.290335889 2024-06-04T06:58:05.020814+00:00 19994330.288976013660 27870462.980838116258 262864793.269810438156 1 60465.290347646 2024-06-04T06:58:06.036652+00:00 19994330.289221968502 27870462.998814646155 262864793.288032919168 1 60465.290359212 2024-06-04T06:58:07.035869+00:00 19994330.288549870253 27870463.008239775896 262864793.296785950661 1 60465.290370830 2024-06-04T06:58:08.039729+00:00 19994330.289694130421 27870463.024266742170 262864793.313957184553 1 60465.290382428 2024-06-04T06:58:09.041795+00:00 19994330.288923233747 27870462.985816571862 262864793.274736106396 1 60465.290393767 2024-06-04T06:58:10.021513+00:00 19994330.288994785398 27870462.988824576139 262864793.277815669775 1 60465.290405438 2024-06-04T06:58:11.029841+00:00 19994330.289396844804 27870463.016868133098 262864793.306261301041 1 60465.290417117 2024-06-04T06:58:12.038897+00:00 19994330.288764312863 27870462.991478946060 262864793.280239582062 1 60465.290428678 2024-06-04T06:58:13.037787+00:00 19994330.289438426495 27870463.003109246492 262864793.292543977499 1 60465.290440435 2024-06-04T06:58:14.053542+00:00 19994330.289169732481 27870462.982721425593 262864793.271887451410 1 60465.290451778 2024-06-04T06:58:15.033646+00:00 19994330.288973014802 27870463.024357661605 262864793.313326984644 1 60465.290463410 2024-06-04T06:58:16.038667+00:00 19994330.289080049843 27870462.984010819346 262864793.273087173700 1 60465.290474926 2024-06-04T06:58:17.033638+00:00 19994330.288651674986 27870462.997799754143 262864793.286447733641 1 60465.290486532 2024-06-04T06:58:18.036378+00:00 19994330.288868393749 27870462.992084257305 262864793.280948966742 1 60465.290497959 2024-06-04T06:58:19.023631+00:00 19994330.289016962051 27870463.035347659141 262864793.324360936880 1 60465.290509898 2024-06-04T06:58:20.055153+00:00 19994330.289050340652 27870462.966170135885 262864793.255216777325 1 60465.290521212 2024-06-04T06:58:21.032701+00:00 19994330.289583805948 27870463.015797913074 262864793.305378019810 1 60465.290532749 2024-06-04T06:58:22.029549+00:00 19994330.289085596800 27870462.994023572654 262864793.283105462790 1 60465.290544347 2024-06-04T06:58:23.031625+00:00 19994330.288736417890 27870463.018000800163 262864793.306733548641 1 60465.290556225 2024-06-04T06:58:24.057791+00:00 19994330.289312914014 27870462.985758133233 262864793.275067329407 1 60465.290567391 2024-06-04T06:58:25.022591+00:00 19994330.288882285357 27870463.001452691853 262864793.290331274271 1 60465.290579108 2024-06-04T06:58:26.034912+00:00 19994330.289271675050 27870462.997595611960 262864793.286863595247 1 60465.290590716 2024-06-04T06:58:27.037814+00:00 19994330.288818065077 27870462.997849088162 262864793.286663442850 1 60465.290602312 2024-06-04T06:58:28.039794+00:00 19994330.289129812270 27870462.984078131616 262864793.273204267025 1 60465.290613710 2024-06-04T06:58:29.024551+00:00 19994330.289026517421 27870463.029594365507 262864793.318617194891 1 60465.290625269 2024-06-04T06:58:30.023229+00:00 19994330.289084795862 27870462.975793946534 262864793.264875054359 1 60465.290636959 2024-06-04T06:58:31.033295+00:00 19994330.289068464190 27870463.015149500221 262864793.304214268923 1 60465.290648541 2024-06-04T06:58:32.033929+00:00 19994330.288950175047 27870462.991660326719 262864793.280606806278 1 60465.290660125 2024-06-04T06:58:33.034787+00:00 19994330.289478689432 27870463.007350485772 262864793.296825468540 1 60465.290671565 2024-06-04T06:58:34.023164+00:00 19994330.289109352976 27870463.015203077346 262864793.304308742285 1 60465.290683199 2024-06-04T06:58:35.028366+00:00 19994330.288851439953 27870462.993867840618 262864793.282715588808 1 60465.290694829 2024-06-04T06:58:36.033203+00:00 19994330.289416946471 27870462.990537829697 262864793.279951065779 1 60465.290706303 2024-06-04T06:58:37.024532+00:00 19994330.289212718606 27870463.022656068206 262864793.311865091324 1 60465.290718046 2024-06-04T06:58:38.039141+00:00 19994330.288460865617 27870462.953405767679 262864793.241862952709 1 60465.290729578 2024-06-04T06:58:39.035535+00:00 19994330.289378583431 27870463.037750024348 262864793.327124923468 1 60465.290741314 2024-06-04T06:58:40.049500+00:00 19994330.289223846048 27870462.967544063926 262864793.256764233112 1 60465.290752679 2024-06-04T06:58:41.031441+00:00 19994330.289066057652 27870462.990708816797 262864793.279771178961 1 60465.290764170 2024-06-04T06:58:42.024249+00:00 19994330.289083100855 27870463.031979687512 262864793.321059077978 1 60465.290775813 2024-06-04T06:58:43.030246+00:00 19994330.289068918675 27870462.969142097980 262864793.258207321167 1 60465.290787296 2024-06-04T06:58:44.022397+00:00 19994330.288997408003 27870463.022485163063 262864793.311478883028 1 60465.290798911 2024-06-04T06:58:45.025886+00:00 19994330.289074521512 27870462.988531723619 262864793.277602523565 1 60465.290810449 2024-06-04T06:58:46.022764+00:00 19994330.288969945163 27870463.028174668550 262864793.317140907049 1 60465.290822013 2024-06-04T06:58:47.021922+00:00 19994330.289527669549 27870463.000409156084 262864793.289933145046 1 60465.290833838 2024-06-04T06:58:48.043599+00:00 19994330.288780525327 27870462.953539185226 262864793.242316007614 1 60465.290845182 2024-06-04T06:58:49.023706+00:00 19994330.288990542293 27870463.011089291424 262864793.300076127052 1 60465.290857308 2024-06-04T06:58:50.071384+00:00 19994330.289461079985 27870463.005710218102 262864793.295167595148 1 60465.290868884 2024-06-04T06:58:51.071558+00:00 19994330.288212172687 27870463.028201423585 262864793.316409915686 1 60465.290879901 2024-06-04T06:58:52.023476+00:00 19994330.289800226688 27870462.956652268767 262864793.246448814869 1 60465.290891529 2024-06-04T06:58:53.028098+00:00 19994330.288789104670 27870463.028822135180 262864793.317607522011 1 60465.290903587 2024-06-04T06:58:54.069926+00:00 19994330.289255481213 27870462.993887688965 262864793.283139467239 1 60465.290915195 2024-06-04T06:58:55.072817+00:00 19994330.289171170443 27870462.998346246779 262864793.287513703108 1 60465.290926777 2024-06-04T06:58:56.073527+00:00 19994330.288954190910 27870463.012690477073 262864793.301640987396 1 60465.290938290 2024-06-04T06:58:57.068256+00:00 19994330.288848903030 27870462.971170749515 262864793.260015964508 1 60465.290950039 2024-06-04T06:58:58.083352+00:00 19994330.288908056915 27870463.015053272247 262864793.303957641125 1 60465.290961436 2024-06-04T06:58:59.068056+00:00 19994330.289913762361 27870463.016029875726 262864793.305939942598 1 60465.290973207 2024-06-04T06:59:00.085131+00:00 19994330.288676843047 27870462.995734304190 262864793.284407436848 1 60465.290984649 2024-06-04T06:59:01.073640+00:00 19994330.288816697896 27870462.963627144694 262864793.252440154552 1 60465.290996194 2024-06-04T06:59:02.071183+00:00 19994330.289154771715 27870463.013582617044 262864793.302733689547 1 60465.291007237 2024-06-04T06:59:03.025225+00:00 19994330.288905266672 27870463.006225783378 262864793.295127362013 1 60465.291018789 2024-06-04T06:59:04.023349+00:00 19994330.289008222520 27870463.035509794950 262864793.324514329433 1 60465.291030454 2024-06-04T06:59:05.031256+00:00 19994330.289295207709 27870462.962411332875 262864793.251702845097 1 60465.291041955 2024-06-04T06:59:06.024894+00:00 19994330.289387114346 27870463.049230877310 262864793.338614284992 1 60465.291053487 2024-06-04T06:59:07.021325+00:00 19994330.288880098611 27870462.959830902517 262864793.248707324266 1 60465.291065172 2024-06-04T06:59:08.030863+00:00 19994330.288907408714 27870462.992704704404 262864793.281608402729 1 60465.291076678 2024-06-04T06:59:09.025011+00:00 19994330.289109542966 27870462.997561682016 262864793.286667525768 1 60465.291088333 2024-06-04T06:59:10.032022+00:00 19994330.289005093277 27870463.019254256040 262864793.308255672455 1 60465.291099932 2024-06-04T06:59:11.034079+00:00 19994330.289473365992 27870462.997400075197 262864793.286869734526 1 60465.291111364 2024-06-04T06:59:12.021859+00:00 19994330.288952529430 27870462.982257071882 262864793.271205902100 1 60465.291122958 2024-06-04T06:59:13.023528+00:00 19994330.288947690278 27870463.017433553934 262864793.306377559900 1 60465.291134533 2024-06-04T06:59:14.023713+00:00 19994330.288993492723 27870462.987613856792 262864793.276603639126 1 60465.291146114 2024-06-04T06:59:15.024214+00:00 19994330.289313729852 27870463.011503867805 262864793.300813913345 1 60465.291157699 2024-06-04T06:59:16.025172+00:00 19994330.289252437651 27870462.986436825246 262864793.275685548782 1 60465.291169300 2024-06-04T06:59:17.027512+00:00 19994330.288781259209 27870462.998293578625 262864793.287071138620 1 60465.291180862 2024-06-04T06:59:18.026444+00:00 19994330.289466492832 27870463.012736070901 262864793.302198886871 1 60465.291192976 2024-06-04T06:59:19.073162+00:00 19994330.289010204375 27870462.985698673874 262864793.274705171585 1 60465.291204559 2024-06-04T06:59:20.073924+00:00 19994330.288959987462 27870463.012723531574 262864793.301679819822 1 60465.291216124 2024-06-04T06:59:21.073076+00:00 19994330.288811616600 27870462.998223111033 262864793.287031054497 1 60465.291227135 2024-06-04T06:59:22.024461+00:00 19994330.289224665612 27870463.009152088314 262864793.298373043537 1 60465.291238682 2024-06-04T06:59:23.022117+00:00 19994330.289080303162 27870462.995065972209 262864793.284142583609 1 60465.291250787 2024-06-04T06:59:24.067973+00:00 19994330.289183158427 27870462.993478961289 262864793.282658427954 1 60465.291262497 2024-06-04T06:59:25.079704+00:00 19994330.288880728185 27870462.994341935962 262864793.283218979836 1 60465.291273972 2024-06-04T06:59:26.071131+00:00 19994330.288952652365 27870463.012699134648 262864793.301648080349 1 60465.291285551 2024-06-04T06:59:27.071567+00:00 19994330.289640396833 27870463.010394807905 262864793.300031512976 1 60465.291296667 2024-06-04T06:59:28.032051+00:00 19994330.288854170591 27870462.995033591986 262864793.283884078264 1 60465.291308600 2024-06-04T06:59:29.063059+00:00 19994330.289069779217 27870462.964769855142 262864793.253835916519 1 60465.291320322 2024-06-04T06:59:30.075809+00:00 19994330.288832552731 27870463.025792162865 262864793.314621001482 1 60465.291331879 2024-06-04T06:59:31.074322+00:00 19994330.289105370641 27870462.979873795062 262864793.268975496292 1 60465.291343455 2024-06-04T06:59:32.074523+00:00 19994330.289635051042 27870463.034041408449 262864793.323672771454 1 60465.291355011 2024-06-04T06:59:33.072929+00:00 19994330.288514021784 27870462.993795033544 262864793.282305359840 1 60465.291366568 2024-06-04T06:59:34.071439+00:00 19994330.289009384811 27870462.986432988197 262864793.275438696146 1 60465.291378093 2024-06-04T06:59:35.067263+00:00 19994330.289597939700 27870463.001581516117 262864793.291175752878 1 60465.291389734 2024-06-04T06:59:36.073015+00:00 19994330.288675222546 27870462.996582813561 262864793.285254329443 1 60465.291401275 2024-06-04T06:59:37.070207+00:00 19994330.288835581392 27870463.018696907908 262864793.307528793812 1 60465.291412665 2024-06-04T06:59:38.054202+00:00 19994330.289293922484 27870463.004153914750 262864793.293444126844 1 60465.291424483 2024-06-04T06:59:39.075343+00:00 19994330.289381161332 27870462.976410504431 262864793.265787959099 1 60465.291436005 2024-06-04T06:59:40.070876+00:00 19994330.288870874792 27870463.021204363555 262864793.310071527958 1 60465.291447625 2024-06-04T06:59:41.074804+00:00 19994330.289030391723 27870462.960637636483 262864793.249664336443 1 60465.291459154 2024-06-04T06:59:42.070919+00:00 19994330.288594666868 27870463.047500949353 262864793.336091905832 1 60465.291470666 2024-06-04T06:59:43.065558+00:00 19994330.289207275957 27870462.982654646039 262864793.271858215332 1 60465.291482377 2024-06-04T06:59:44.077365+00:00 19994330.289548289031 27870463.017676822841 262864793.307221412659 1 60465.291493927 2024-06-04T06:59:45.075264+00:00 19994330.289077859372 27870462.968660954386 262864793.257735103369 1 60465.291505483 2024-06-04T06:59:46.073693+00:00 19994330.288819506764 27870463.041488375515 262864793.330304205418 1 60465.291517117 2024-06-04T06:59:47.078906+00:00 19994330.289203871042 27870462.969434063882 262864793.258634239435 1 60465.291528136 2024-06-04T06:59:48.031014+00:00 19994330.288963332772 27870463.018232565373 262864793.307192206383 1 60465.291539653 2024-06-04T06:59:49.026007+00:00 19994330.289135657251 27870462.978588335216 262864793.267720311880 1 60465.291551354 2024-06-04T06:59:50.036961+00:00 19994330.288759104908 27870463.018380325288 262864793.307135730982 1 60465.291563317 2024-06-04T06:59:51.070571+00:00 19994330.289394114166 27870462.996027175337 262864793.285417586565 1 60465.291574920 2024-06-04T06:59:52.073083+00:00 19994330.288700908422 27870463.003274530172 262864793.291971743107 1 60465.291586471 2024-06-04T06:59:53.071070+00:00 19994330.289780456573 27870462.980884268880 262864793.270661026239 1 60465.291598046 2024-06-04T06:59:54.071187+00:00 19994330.288496695459 27870463.006299238652 262864793.294792234898 1 60465.291609053 2024-06-04T06:59:55.022218+00:00 19994330.289341203868 27870463.024819608778 262864793.314157128334 1 60465.291621177 2024-06-04T06:59:56.069663+00:00 19994330.288983695209 27870462.974742859602 262864793.263722866774 1 60465.291632788 2024-06-04T06:59:57.072917+00:00 19994330.289013389498 27870463.010911818594 262864793.299921512604 1 60465.291643829 2024-06-04T06:59:58.026853+00:00 19994330.289241820574 27870462.976401459426 262864793.265639573336 1 60465.291655905 2024-06-04T06:59:59.070145+00:00 19994330.288727052510 27870463.038006879389 262864793.326730221510 1 60465.291667610 2024-06-04T07:00:00.081547+00:00 19994330.289535038173 27870462.993525497615 262864793.283056855202 1 60465.291679153 2024-06-04T07:00:01.078823+00:00 19994330.288699429482 27870462.996813934296 262864793.285509645939 1 60465.291690211 2024-06-04T07:00:02.034210+00:00 19994330.289452113211 27870462.978918459266 262864793.268366873264 1 60465.291701978 2024-06-04T07:00:03.050903+00:00 19994330.289035409689 27870462.987015418708 262864793.276047140360 1 60465.291713329 2024-06-04T07:00:04.031641+00:00 19994330.288818161935 27870463.007008828223 262864793.295823276043 1 60465.291724949 2024-06-04T07:00:05.035606+00:00 19994330.288988877088 27870462.991496857256 262864793.280482053757 1 60465.291736409 2024-06-04T07:00:06.025731+00:00 19994330.289063785225 27870463.001792605966 262864793.290852695704 1 60465.291748091 2024-06-04T07:00:07.035072+00:00 19994330.289676569402 27870463.025849297643 262864793.315522164106 1 60465.291759738 2024-06-04T07:00:08.041359+00:00 19994330.288777820766 27870462.999850180000 262864793.288624316454 1 60465.291771275 2024-06-04T07:00:09.038124+00:00 19994330.288885135204 27870462.989599887282 262864793.278481334448 1 60465.291782820 2024-06-04T07:00:10.035615+00:00 19994330.288927491754 27870462.995688240975 262864793.284612029791 1 60465.291794354 2024-06-04T07:00:11.032177+00:00 19994330.289330650121 27870462.978426229209 262864793.267753183842 1 60465.291805954 2024-06-04T07:00:12.034455+00:00 19994330.288987364620 27870463.050210684538 262864793.339194357395 1 60465.291817542 2024-06-04T07:00:13.035666+00:00 19994330.289124209434 27870462.992088429630 262864793.281208962202 1 60465.291829051 2024-06-04T07:00:14.030052+00:00 19994330.289225682616 27870463.005934733897 262864793.295156717300 1 60465.291840708 2024-06-04T07:00:15.037155+00:00 19994330.288941219449 27870462.979990955442 262864793.268928468227 1 60465.291852111 2024-06-04T07:00:16.022436+00:00 19994330.288907211274 27870462.992508254945 262864793.281411767006 1 60465.291863884 2024-06-04T07:00:17.039542+00:00 19994330.288921162486 27870463.021624438465 262864793.310541927814 1 60465.291875375 2024-06-04T07:00:18.032352+00:00 19994330.289639189839 27870463.000168241560 262864793.289803743362 1 60465.291886866 2024-06-04T07:00:19.025221+00:00 19994330.288429334760 27870462.981157317758 262864793.269582927227 1 60465.291898470 2024-06-04T07:00:20.027802+00:00 19994330.289459619671 27870463.013987757266 262864793.303443670273 1 60465.291910003 2024-06-04T07:00:21.024269+00:00 19994330.288833510131 27870462.963117271662 262864793.251947075129 1 60465.291921574 2024-06-04T07:00:22.024015+00:00 19994330.288982652128 27870463.038694001734 262864793.327672958374 1 60465.291933272 2024-06-04T07:00:23.034659+00:00 19994330.289428494871 27870462.976086203009 262864793.265511006117 1 60465.291944846 2024-06-04T07:00:24.034675+00:00 19994330.289031255990 27870463.023108456284 262864793.312136024237 1 60465.291956427 2024-06-04T07:00:25.035252+00:00 19994330.288947250694 27870462.975376125425 262864793.264319688082 1 60465.291968044 2024-06-04T07:00:26.038987+00:00 19994330.289032261819 27870463.023404657841 262864793.312433212996 1 60465.291979585 2024-06-04T07:00:27.036122+00:00 19994330.289273239672 27870462.993623167276 262864793.282892704010 1 60465.291991044 2024-06-04T07:00:28.026227+00:00 19994330.289397545159 27870462.969894293696 262864793.259288132191 1 60465.292002711 2024-06-04T07:00:29.034281+00:00 19994330.288682356477 27870463.014424286783 262864793.303102970123 1 60465.292014163 2024-06-04T07:00:30.023686+00:00 19994330.288849417120 27870463.024036981165 262864793.312882691622 1 60465.292025743 2024-06-04T07:00:31.024157+00:00 19994330.289230383933 27870462.966056302190 262864793.255282968283 1 60465.292037316 2024-06-04T07:00:32.024081+00:00 19994330.289285153151 27870463.034542188048 262864793.323823660612 1 60465.292048879 2024-06-04T07:00:33.023141+00:00 19994330.288966968656 27870463.010242655873 262864793.299205899239 1 60465.292060472 2024-06-04T07:00:34.024761+00:00 19994330.288914646953 27870462.993805650622 262864793.282716602087 1 60465.292072101 2024-06-04T07:00:35.029554+00:00 19994330.289425894618 27870462.999486017972 262864793.288908243179 1 60465.292083646 2024-06-04T07:00:36.027044+00:00 19994330.289158251137 27870462.984225478023 262864793.273380041122 1 60465.292095233 2024-06-04T07:00:37.028125+00:00 19994330.288863070309 27870463.014103226364 262864793.302962601185 1 60465.292106792 2024-06-04T07:00:38.026878+00:00 19994330.289043944329 27870462.999450691044 262864793.288490921259 1 60465.292118424 2024-06-04T07:00:39.031838+00:00 19994330.288833450526 27870462.982522554696 262864793.271352291107 1 60465.292130026 2024-06-04T07:00:40.034274+00:00 19994330.289535302669 27870462.980302937329 262864793.269834548235 1 60465.292141516 2024-06-04T07:00:41.026953+00:00 19994330.288835011423 27870463.034878350794 262864793.323709666729 1 60465.292153054 2024-06-04T07:00:42.023880+00:00 19994330.289022415876 27870462.988020595163 262864793.277039319277 1 60465.292164613 2024-06-04T07:00:43.022593+00:00 19994330.289283961058 27870462.991791501641 262864793.281071752310 1 60465.292176249 2024-06-04T07:00:44.027921+00:00 19994330.288876436651 27870463.003846719861 262864793.292719453573 1 60465.292187753 2024-06-04T07:00:45.021845+00:00 19994330.289292745292 27870462.986270807683 262864793.275559872389 1 60465.292199472 2024-06-04T07:00:46.034389+00:00 19994330.289352767169 27870463.007227737457 262864793.296576827765 1 60465.292210932 2024-06-04T07:00:47.024538+00:00 19994330.289108719677 27870463.012057319283 262864793.301162332296 1 60465.292222630 2024-06-04T07:00:48.035241+00:00 19994330.288701526821 27870463.010135080665 262864793.298832923174 1 60465.292234056 2024-06-04T07:00:49.022421+00:00 19994330.289293345064 27870463.002715673298 262864793.292005330324 1 60465.292246131 2024-06-04T07:00:50.065723+00:00 19994330.288379635662 27870462.987718015909 262864793.276093959808 1 60465.292257797 2024-06-04T07:00:51.073679+00:00 19994330.289204027504 27870462.996525127441 262864793.285725474358 1 60465.292269419 2024-06-04T07:00:52.077819+00:00 19994330.289193291217 27870463.006868537515 262864793.296058148146 1 60465.292280503 2024-06-04T07:00:53.035438+00:00 19994330.289236351848 27870462.999043591321 262864793.288276255131 1 60465.292291933 2024-06-04T07:00:54.023008+00:00 19994330.288505923003 27870462.992613427341 262864793.281115651131 1 60465.292303517 2024-06-04T07:00:55.023924+00:00 19994330.289546258748 27870462.989622745663 262864793.279165297747 1 60465.292315601 2024-06-04T07:00:56.067933+00:00 19994330.288689155132 27870463.034817807376 262864793.323503285646 1 60465.292327289 2024-06-04T07:00:57.077777+00:00 19994330.289070613682 27870462.989050302655 262864793.278117209673 1 60465.292338871 2024-06-04T07:00:58.078455+00:00 19994330.289649359882 27870463.004023198038 262864793.293668866158 1 60465.292350421 2024-06-04T07:00:59.076328+00:00 19994330.289076831192 27870463.006761893630 262864793.295835047960 1 60465.292361505 2024-06-04T07:01:00.034007+00:00 19994330.289719492197 27870463.000160515308 262864793.289876312017 1 60465.292373492 2024-06-04T07:01:01.069691+00:00 19994330.288567073643 27870462.981342513114 262864793.269905894995 1 60465.292384643 2024-06-04T07:01:02.033182+00:00 19994330.289170831442 27870462.992705211043 262864793.281872361898 1 60465.292396100 2024-06-04T07:01:03.023055+00:00 19994330.288611136377 27870463.018221586943 262864793.306829035282 1 60465.292407672 2024-06-04T07:01:04.022882+00:00 19994330.289603371173 27870462.984860360622 262864793.274460047483 1 60465.292419379 2024-06-04T07:01:05.034332+00:00 19994330.288422044367 27870463.019715689123 262864793.308134049177 1 60465.292430834 2024-06-04T07:01:06.024047+00:00 19994330.289379477501 27870462.969731077552 262864793.259106874466 1 60465.292442423 2024-06-04T07:01:07.025387+00:00 19994330.289084710181 27870463.018965221941 262864793.308046221733 1 60465.292454042 2024-06-04T07:01:08.029227+00:00 19994330.289090111852 27870463.002139732242 262864793.291226148605 1 60465.292465622 2024-06-04T07:01:09.029760+00:00 19994330.288814481348 27870462.996116135269 262864793.284926921129 1 60465.292477127 2024-06-04T07:01:10.023768+00:00 19994330.288980104029 27870462.982459440827 262864793.271435827017 1 60465.292488701 2024-06-04T07:01:11.023757+00:00 19994330.289338678122 27870463.019231051207 262864793.308566033840 1 60465.292500304 2024-06-04T07:01:12.026231+00:00 19994330.288870859891 27870463.008679267019 262864793.297546446323 1 60465.292511877 2024-06-04T07:01:13.026138+00:00 19994330.289316151291 27870462.993352115154 262864793.282664567232 1 60465.292523434 2024-06-04T07:01:14.024750+00:00 19994330.288959417492 27870463.011423364282 262864793.300379067659 1 60465.292535064 2024-06-04T07:01:15.029522+00:00 19994330.288832727820 27870463.003177624196 262864793.292006641626 1 60465.292546730 2024-06-04T07:01:16.037505+00:00 19994330.289532762021 27870462.961035024375 262864793.250564068556 1 60465.292558761 2024-06-04T07:01:17.076933+00:00 19994330.288885556161 27870463.021093089134 262864793.309974968433 1 60465.292570434 2024-06-04T07:01:18.085444+00:00 19994330.289081722498 27870463.018338304013 262864793.307416319847 1 60465.292581851 2024-06-04T07:01:19.071921+00:00 19994330.289237651974 27870462.982231628150 262864793.271465569735 1 60465.292593470 2024-06-04T07:01:20.075841+00:00 19994330.289073295891 27870463.003578063101 262864793.292647659779 1 60465.292605014 2024-06-04T07:01:21.073166+00:00 19994330.288866333663 27870463.014490414411 262864793.303353071213 1 60465.292616593 2024-06-04T07:01:22.073662+00:00 19994330.288880430162 27870462.977341745049 262864793.266218483448 1 60465.292628025 2024-06-04T07:01:23.061316+00:00 19994330.289262287319 27870463.012013375759 262864793.301271975040 1 60465.292639153 2024-06-04T07:01:24.022817+00:00 19994330.289048634470 27870462.975889254361 262864793.264934211969 1 60465.292650725 2024-06-04T07:01:25.022660+00:00 19994330.289514690638 27870463.012554325163 262864793.302065312862 1 60465.292662318 2024-06-04T07:01:26.024253+00:00 19994330.288664408028 27870462.982824210078 262864793.271484911442 1 60465.292674487 2024-06-04T07:01:27.075630+00:00 19994330.289135545492 27870463.016243048012 262864793.305374890566 1 60465.292686086 2024-06-04T07:01:28.077834+00:00 19994330.289221286774 27870462.991382565349 262864793.280600160360 1 60465.292697635 2024-06-04T07:01:29.075653+00:00 19994330.289097558707 27870462.995381414890 262864793.284475266933 1 60465.292709182 2024-06-04T07:01:30.073285+00:00 19994330.288557276130 27870463.002558805048 262864793.291112363338 1 60465.292720178 2024-06-04T07:01:31.023404+00:00 19994330.289809130132 27870463.041688811034 262864793.331494241953 1 60465.292732326 2024-06-04T07:01:32.072970+00:00 19994330.288681022823 27870462.980952408165 262864793.269629746675 1 60465.292743987 2024-06-04T07:01:33.080477+00:00 19994330.289455164224 27870463.009814057499 262864793.299265533686 1 60465.292755511 2024-06-04T07:01:34.076133+00:00 19994330.288784615695 27870462.988466765732 262864793.277247697115 1 60465.292767050 2024-06-04T07:01:35.073082+00:00 19994330.289259124547 27870463.014707658440 262864793.303963094950 1 60465.292778634 2024-06-04T07:01:36.073997+00:00 19994330.288954433054 27870462.964585311711 262864793.253536045551 1 60465.292790212 2024-06-04T07:01:37.074291+00:00 19994330.289022155106 27870463.009315907955 262864793.298334360123 1 60465.292801748 2024-06-04T07:01:38.070988+00:00 19994330.288656856865 27870463.011357609183 262864793.300010770559 1 60465.292813263 2024-06-04T07:01:39.065893+00:00 19994330.289350420237 27870462.985555432737 262864793.274902164936 1 60465.292824925 2024-06-04T07:01:40.073499+00:00 19994330.289643749595 27870462.998562455177 262864793.288202524185 1 60465.292836478 2024-06-04T07:01:41.071731+00:00 19994330.288616821170 27870463.015311680734 262864793.303924798965 1 60465.292848075 2024-06-04T07:01:42.073643+00:00 19994330.288884755224 27870462.991116564721 262864793.279997617006 1 60465.292859671 2024-06-04T07:01:43.075527+00:00 19994330.288936279714 27870462.982324980199 262864793.271257579327 1 60465.292871263 2024-06-04T07:01:44.077152+00:00 19994330.289352450520 27870463.018209196627 262864793.307557940483 1 60465.292882879 2024-06-04T07:01:45.080761+00:00 19994330.288870409131 27870462.994357492775 262864793.283224225044 1 60465.292894364 2024-06-04T07:01:46.073048+00:00 19994330.289430782199 27870463.042773440480 262864793.332200527191 1 60465.292905890 2024-06-04T07:01:47.068940+00:00 19994330.289077654481 27870462.981221370399 262864793.270295321941 1 60465.292917502 2024-06-04T07:01:48.072188+00:00 19994330.289282951504 27870462.971779923886 262864793.261059165001 1 60465.292929073 2024-06-04T07:01:49.071940+00:00 19994330.288927786052 27870463.002158254385 262864793.291082352400 1 60465.292940644 2024-06-04T07:01:50.071650+00:00 19994330.288485310972 27870463.004372369498 262864793.292853981256 1 60465.292952236 2024-06-04T07:01:51.073172+00:00 19994330.289317183197 27870462.997167281806 262864793.286480784416 1 60465.292963806 2024-06-04T07:01:52.072803+00:00 19994330.289255559444 27870463.003485508263 262864793.292737364769 1 60465.292975393 2024-06-04T07:01:53.073956+00:00 19994330.289041694254 27870463.004960298538 262864793.293998301029 1 60465.292987049 2024-06-04T07:01:54.080996+00:00 19994330.289006493986 27870463.020166274160 262864793.309169083834 1 60465.292997954 2024-06-04T07:01:55.023261+00:00 19994330.288755171001 27870462.982193000615 262864793.270944476128 1 60465.293009553 2024-06-04T07:01:56.025404+00:00 19994330.289554670453 27870462.990820288658 262864793.280371248722 1 60465.293021670 2024-06-04T07:01:57.072298+00:00 19994330.288910843432 27870463.010528121144 262864793.299435257912 1 60465.293033267 2024-06-04T07:01:58.074255+00:00 19994330.288770124316 27870462.987393204123 262864793.276159644127 1 60465.293044869 2024-06-04T07:01:59.076660+00:00 19994330.289406504482 27870463.005271527916 262864793.294674336910 1 60465.293056381 2024-06-04T07:02:00.071288+00:00 19994330.289686344564 27870463.008461914957 262864793.298144578934 1 60465.293067405 2024-06-04T07:02:01.023840+00:00 19994330.289131876081 27870463.010080583394 262864793.299208760262 1 60465.293079149 2024-06-04T07:02:02.038418+00:00 19994330.288450658321 27870462.979864817113 262864793.268311768770 1 60465.293090736 2024-06-04T07:02:03.039567+00:00 19994330.289047885686 27870462.997932799160 262864793.286976993084 1 60465.293102263 2024-06-04T07:02:04.035473+00:00 19994330.289128977805 27870463.010521203279 262864793.299646496773 1 60465.293113836 2024-06-04T07:02:05.035460+00:00 19994330.289106734097 27870462.980561345816 262864793.269664376974 1 60465.293125249 2024-06-04T07:02:06.021526+00:00 19994330.289064034820 27870462.991244897246 262864793.280305266380 1 60465.293137009 2024-06-04T07:02:07.037607+00:00 19994330.289097350091 27870463.040404889733 262864793.329498529434 1 60465.293148590 2024-06-04T07:02:08.038211+00:00 19994330.288804307580 27870462.985319100320 262864793.274119734764 1 60465.293160156 2024-06-04T07:02:09.037500+00:00 19994330.288731459528 27870462.974649026990 262864793.263376772404 1 60465.293171661 2024-06-04T07:02:10.031503+00:00 19994330.289970345795 27870463.038399346173 262864793.328365981579 1 60465.293183205 2024-06-04T07:02:11.028899+00:00 19994330.288771525025 27870463.004355411977 262864793.293123245239 1 60465.293194769 2024-06-04T07:02:12.028068+00:00 19994330.288858339190 27870462.987154111266 262864793.276008784771 1 60465.293206305 2024-06-04T07:02:13.024796+00:00 19994330.289084106684 27870462.988468728960 262864793.277549147606 1 60465.293217972 2024-06-04T07:02:14.032781+00:00 19994330.289622027427 27870463.011306721717 262864793.300925076008 1 60465.293229524 2024-06-04T07:02:15.030863+00:00 19994330.288845214993 27870463.011661965400 262864793.300503492355 1 60465.293241233 2024-06-04T07:02:16.042551+00:00 19994330.288761306554 27870462.962636310607 262864793.251393944025 1 60465.293252625 2024-06-04T07:02:17.026775+00:00 19994330.289156004786 27870463.037025380880 262864793.326177716255 1 60465.293264174 2024-06-04T07:02:18.024643+00:00 19994330.289556927979 27870462.996249377728 262864793.285802602768 1 60465.293275754 2024-06-04T07:02:19.025144+00:00 19994330.288642127067 27870463.000015355647 262864793.288653790951 1 60465.293287357 2024-06-04T07:02:20.027662+00:00 19994330.288799464703 27870462.976292211562 262864793.265087991953 1 60465.293298867 2024-06-04T07:02:21.022128+00:00 19994330.289801973850 27870462.994835454971 262864793.284633755684 1 60465.293310597 2024-06-04T07:02:22.035579+00:00 19994330.288608398288 27870463.024866584688 262864793.313471287489 1 60465.293322186 2024-06-04T07:02:23.036909+00:00 19994330.289202127606 27870462.977427579463 262864793.266626000404 1 60465.293333718 2024-06-04T07:02:24.033231+00:00 19994330.288761366159 27870463.015867918730 262864793.304625600576 1 60465.293345281 2024-06-04T07:02:25.032249+00:00 19994330.289333306253 27870463.001221306622 262864793.290550917387 1 60465.293356757 2024-06-04T07:02:26.023813+00:00 19994330.288866464049 27870463.008387498558 262864793.297250270844 1 60465.293368335 2024-06-04T07:02:27.024178+00:00 19994330.289178200066 27870462.994260121137 262864793.283434629440 1 60465.293379912 2024-06-04T07:02:28.024390+00:00 19994330.288807872683 27870462.992954876274 262864793.281759053469 1 60465.293391605 2024-06-04T07:02:29.034702+00:00 19994330.288985922933 27870463.012259569019 262864793.301241815090 1 60465.293403239 2024-06-04T07:02:30.039892+00:00 19994330.289463736117 27870462.994886875153 262864793.284346908331 1 60465.293414779 2024-06-04T07:02:31.036953+00:00 19994330.288690131158 27870462.991238977760 262864793.279925405979 1 60465.293426326 2024-06-04T07:02:32.034615+00:00 19994330.289127834141 27870462.980654768646 262864793.269778907299 1 60465.293437897 2024-06-04T07:02:33.034292+00:00 19994330.289263851941 27870463.007787689567 262864793.297047853470 1 60465.293449477 2024-06-04T07:02:34.034833+00:00 19994330.289145730436 27870463.013761490583 262864793.302903532982 1 60465.293461034 2024-06-04T07:02:35.033343+00:00 19994330.289268195629 27870462.986647121608 262864793.275911629200 1 60465.293472457 2024-06-04T07:02:36.020293+00:00 19994330.289197716862 27870463.009426526725 262864793.298620551825 1 60465.293484164 2024-06-04T07:02:37.031806+00:00 19994330.288666363806 27870463.013673000038 262864793.302335679531 1 60465.293495640 2024-06-04T07:02:38.023258+00:00 19994330.288937840611 27870462.992089342326 262864793.281023472548 1 60465.293507250 2024-06-04T07:02:39.026388+00:00 19994330.289134439081 27870463.017609734088 262864793.306740492582 1 60465.293518820 2024-06-04T07:02:40.026075+00:00 19994330.288980592042 27870463.002620294690 262864793.291597187519 1 60465.293530386 2024-06-04T07:02:41.025400+00:00 19994330.289527233690 27870462.972146019340 262864793.261669576168 1 60465.293541959 2024-06-04T07:02:42.025233+00:00 19994330.289231728762 27870463.021309457719 262864793.310537487268 1 60465.293553530 2024-06-04T07:02:43.024961+00:00 19994330.289023127407 27870462.996629383415 262864793.285648822784 1 60465.293565217 2024-06-04T07:02:44.034796+00:00 19994330.288493141532 27870462.989064853638 262864793.277554273605 1 60465.293576768 2024-06-04T07:02:45.032735+00:00 19994330.289383549243 27870462.996795244515 262864793.286175101995 1 60465.293588360 2024-06-04T07:02:46.034285+00:00 19994330.289285376668 27870462.993063021451 262864793.282344698906 1 60465.293599932 2024-06-04T07:02:47.034159+00:00 19994330.288795787841 27870463.002628453076 262864793.291420549154 1 60465.293611515 2024-06-04T07:02:48.034934+00:00 19994330.288812354207 27870462.985778208822 262864793.274586856365 1 60465.293623536 2024-06-04T07:02:49.073479+00:00 19994330.289671748877 27870462.995819646865 262864793.285487711430 1 60465.293635127 2024-06-04T07:02:50.074938+00:00 19994330.288425412029 27870463.020405612886 262864793.308827340603 1 60465.293646698 2024-06-04T07:02:51.074699+00:00 19994330.289747085422 27870463.004282075912 262864793.294025480747 1 60465.293658285 2024-06-04T07:02:52.075854+00:00 19994330.288731489331 27870463.015367724001 262864793.304095506668 1 60465.293669819 2024-06-04T07:02:53.072333+00:00 19994330.289349108934 27870462.968777962029 262864793.258123368025 1 60465.293681332 2024-06-04T07:02:54.067123+00:00 19994330.289014983922 27870463.006433460861 262864793.295444756746 1 60465.293692988 2024-06-04T07:02:55.074144+00:00 19994330.288695406169 27870463.015600640327 262864793.304292351007 1 60465.293704551 2024-06-04T07:02:56.073167+00:00 19994330.289528112859 27870462.991364922374 262864793.280889332294 1 60465.293716117 2024-06-04T07:02:57.072493+00:00 19994330.288966588676 27870463.000066570938 262864793.289029479027 1 60465.293727700 2024-06-04T07:02:58.073278+00:00 19994330.289422664791 27870463.011112026870 262864793.300530999899 1 60465.293739299 2024-06-04T07:02:59.075412+00:00 19994330.288556676358 27870462.990476492792 262864793.279029458761 1 60465.293750830 2024-06-04T07:03:00.071658+00:00 19994330.289421223104 27870463.015518732369 262864793.304936259985 1 60465.293761849 2024-06-04T07:03:01.023775+00:00 19994330.288972083479 27870462.977650709450 262864793.266619086266 1 60465.293773604 2024-06-04T07:03:02.039379+00:00 19994330.289181642234 27870463.010199513286 262864793.299377471209 1 60465.293785144 2024-06-04T07:03:03.036410+00:00 19994330.288630086929 27870463.006830837578 262864793.295457243919 1 60465.293796637 2024-06-04T07:03:04.029391+00:00 19994330.289159808308 27870462.986657362431 262864793.275813460350 1 60465.293808178 2024-06-04T07:03:05.026538+00:00 19994330.289147034287 27870463.014337036759 262864793.303480386734 1 60465.293819715 2024-06-04T07:03:06.023385+00:00 19994330.289351209998 27870462.985052593052 262864793.274400115013 1 60465.293831423 2024-06-04T07:03:07.034992+00:00 19994330.289034698159 27870463.012614823878 262864793.301645815372 1 60465.293842962 2024-06-04T07:03:08.031916+00:00 19994330.289232522249 27870463.013144034892 262864793.302372872829 1 60465.293854449 2024-06-04T07:03:09.024396+00:00 19994330.288947515190 27870462.988844189793 262864793.277788013220 1 60465.293866001 2024-06-04T07:03:10.022491+00:00 19994330.289062637836 27870463.004630401731 262864793.293689340353 1 60465.293877719 2024-06-04T07:03:11.034894+00:00 19994330.288942527026 27870462.998986009508 262864793.287924826145 1 60465.293889165 2024-06-04T07:03:12.023865+00:00 19994330.289047356695 27870462.986565385014 262864793.275609046221 1 60465.293900862 2024-06-04T07:03:13.034487+00:00 19994330.289022378623 27870463.016000997275 262864793.305019676685 1 60465.293912337 2024-06-04T07:03:14.025879+00:00 19994330.289149474353 27870462.985815349966 262864793.274961113930 1 60465.293923886 2024-06-04T07:03:15.023707+00:00 19994330.288850303739 27870462.999717373401 262864793.288563996553 1 60465.293935594 2024-06-04T07:03:16.035357+00:00 19994330.289190314710 27870463.003656491637 262864793.292843133211 1 60465.293947166 2024-06-04T07:03:17.035128+00:00 19994330.289401859045 27870463.012110594660 262864793.301508754492 1 60465.293958597 2024-06-04T07:03:18.022777+00:00 19994330.288424063474 27870462.989600267261 262864793.278020650148 1 60465.293970291 2024-06-04T07:03:19.033089+00:00 19994330.289473816752 27870463.011875640601 262864793.301345765591 1 60465.293981839 2024-06-04T07:03:20.030886+00:00 19994330.288768026978 27870462.994430121034 262864793.283194452524 1 60465.293993338 2024-06-04T07:03:21.024399+00:00 19994330.289581909776 27870462.981005001813 262864793.270583212376 1 60465.294004899 2024-06-04T07:03:22.023323+00:00 19994330.289143811911 27870463.014908395708 262864793.304048508406 1 60465.294016456 2024-06-04T07:03:23.021791+00:00 19994330.288709256798 27870462.986303791404 262864793.275009363890 1 60465.294028048 2024-06-04T07:03:24.023328+00:00 19994330.288960807025 27870462.990974426270 262864793.279931545258 1 60465.294039635 2024-06-04T07:03:25.024486+00:00 19994330.289117209613 27870463.026520092040 262864793.315633624792 1 60465.294051192 2024-06-04T07:03:26.022988+00:00 19994330.289238717407 27870463.003009751439 262864793.292244762182 1 60465.294062743 2024-06-04T07:03:27.021031+00:00 19994330.289097327739 27870462.985499344766 262864793.274592995644 1 60465.294074326 2024-06-04T07:03:28.021782+00:00 19994330.289298929274 27870462.992179647088 262864793.281474858522 1 60465.294085932 2024-06-04T07:03:29.024531+00:00 19994330.289032667875 27870462.995682857931 262864793.284711837769 1 60465.294097480 2024-06-04T07:03:30.022273+00:00 19994330.288962971419 27870463.004969254136 262864793.293928503990 1 60465.294109090 2024-06-04T07:03:31.025383+00:00 19994330.288930173963 27870463.003475494683 262864793.292401969433 1 60465.294120708 2024-06-04T07:03:32.029130+00:00 19994330.289278816432 27870463.007119853050 262864793.296394973993 1 60465.294132345 2024-06-04T07:03:33.034662+00:00 19994330.289088334888 27870462.998535215855 262864793.287619858980 1 60465.294143779 2024-06-04T07:03:34.022535+00:00 19994330.288937434554 27870462.981992803514 262864793.270926535130 1 60465.294155462 2024-06-04T07:03:35.031926+00:00 19994330.289093151689 27870463.018495682627 262864793.307585120201 1 60465.294166935 2024-06-04T07:03:36.023156+00:00 19994330.289035271853 27870462.994971450418 262864793.284003019333 1 60465.294178558 2024-06-04T07:03:37.027363+00:00 19994330.289665658027 27870462.989623945206 262864793.279285907745 1 60465.294190098 2024-06-04T07:03:38.024478+00:00 19994330.289040669799 27870463.002468038350 262864793.291505038738 1 60465.294201716 2024-06-04T07:03:39.028268+00:00 19994330.288605179638 27870462.997285898775 262864793.285887390375 1 60465.294213227 2024-06-04T07:03:40.022805+00:00 19994330.289473429322 27870462.997565634549 262864793.287035346031 1 60465.294224800 2024-06-04T07:03:41.022663+00:00 19994330.288375962526 27870463.022671815008 262864793.311044096947 1 60465.294236386 2024-06-04T07:03:42.023769+00:00 19994330.289231654257 27870462.993758261204 262864793.282986223698 1 60465.294247965 2024-06-04T07:03:43.024207+00:00 19994330.289343826473 27870462.986181221902 262864793.275521367788 1 60465.294259540 2024-06-04T07:03:44.024237+00:00 19994330.288732364774 27870463.015671104193 262864793.304399788380 1 60465.294271088 2024-06-04T07:03:45.021993+00:00 19994330.289400927722 27870463.014314234257 262864793.303711473942 1 60465.294282682 2024-06-04T07:03:46.023724+00:00 19994330.288972407579 27870462.984636992216 262864793.273605704308 1 60465.294294234 2024-06-04T07:03:47.021855+00:00 19994330.288782272488 27870462.999863199890 262864793.288641780615 1 60465.294305819 2024-06-04T07:03:48.022759+00:00 19994330.289065681398 27870462.987967129797 262864793.277029126883 1 60465.294317402 2024-06-04T07:03:49.023582+00:00 19994330.289266560227 27870463.018947198987 262864793.308210045099 1 60465.294328980 2024-06-04T07:03:50.023873+00:00 19994330.289492294192 27870462.992949035019 262864793.282437622547 1 60465.294340564 2024-06-04T07:03:51.024760+00:00 19994330.288694284856 27870462.997764281929 262864793.286454886198 1 60465.294352711 2024-06-04T07:03:52.074208+00:00 19994330.289173368365 27870463.016615178436 262864793.305784851313 1 60465.294364263 2024-06-04T07:03:53.072327+00:00 19994330.289330206811 27870462.998693186790 262864793.288019716740 1 60465.294375735 2024-06-04T07:03:54.063541+00:00 19994330.288598150015 27870462.991134781390 262864793.279729247093 1 60465.294387395 2024-06-04T07:03:55.070900+00:00 19994330.289249978960 27870462.987893287092 262864793.277139574289 1 60465.294398935 2024-06-04T07:03:56.067994+00:00 19994330.289192799479 27870462.996914334595 262864793.286103427410 1 60465.294410575 2024-06-04T07:03:57.073702+00:00 19994330.288988165557 27870463.039444446564 262864793.328428924084 1 60465.294422171 2024-06-04T07:03:58.075561+00:00 19994330.288865018636 27870462.990609046072 262864793.279470384121 1 60465.294433774 2024-06-04T07:03:59.078127+00:00 19994330.288821995258 27870462.991756141186 262864793.280574440956 1 60465.294445292 2024-06-04T07:04:00.073211+00:00 19994330.289126385003 27870463.009331088513 262864793.298453778028 1 60465.294456951 2024-06-04T07:04:01.080565+00:00 19994330.289407741278 27870462.998048264533 262864793.287452310324 1 60465.294468001 2024-06-04T07:04:02.035328+00:00 19994330.289232831448 27870462.962255261838 262864793.251484394073 1 60465.294479591 2024-06-04T07:04:03.036632+00:00 19994330.288966313004 27870463.009003657848 262864793.297966301441 1 60465.294491205 2024-06-04T07:04:04.040090+00:00 19994330.289143573493 27870463.022800676525 262864793.311940550804 1 60465.294502797 2024-06-04T07:04:05.041637+00:00 19994330.289333082736 27870462.978405132890 262864793.267734497786 1 60465.294514247 2024-06-04T07:04:06.030918+00:00 19994330.288831509650 27870463.038300007582 262864793.327127814293 1 60465.294525835 2024-06-04T07:04:07.032155+00:00 19994330.288763195276 27870462.967074230313 262864793.255833715200 1 60465.294537473 2024-06-04T07:04:08.037668+00:00 19994330.289409767836 27870462.989118088037 262864793.278524160385 1 60465.294548952 2024-06-04T07:04:09.029464+00:00 19994330.289171397686 27870463.014693364501 262864793.303861081600 1 60465.294560651 2024-06-04T07:04:10.040228+00:00 19994330.288835398853 27870463.001989964396 262864793.290821671486 1 60465.294572109 2024-06-04T07:04:11.030246+00:00 19994330.289346400648 27870463.007945351303 262864793.297288060188 1 60465.294583756 2024-06-04T07:04:12.036478+00:00 19994330.289133600891 27870463.005939442664 262864793.295069366693 1 60465.294595334 2024-06-04T07:04:13.036879+00:00 19994330.288767397404 27870462.982656091452 262864793.271419793367 1 60465.294606853 2024-06-04T07:04:14.032121+00:00 19994330.289123930037 27870463.018356502056 262864793.307476729155 1 60465.294618332 2024-06-04T07:04:15.023894+00:00 19994330.288949754089 27870462.977480821311 262864793.266426891088 1 60465.294630028 2024-06-04T07:04:16.034394+00:00 19994330.289040733129 27870463.006155468524 262864793.295192509890 1 60465.294641480 2024-06-04T07:04:17.023883+00:00 19994330.289216846228 27870462.997174788266 262864793.286387950182 1 60465.294653052 2024-06-04T07:04:18.023707+00:00 19994330.289006210864 27870462.986604053527 262864793.275606572628 1 60465.294664840 2024-06-04T07:04:19.042161+00:00 19994330.289064694196 27870463.016728449613 262864793.305789470673 1 60465.294676186 2024-06-04T07:04:20.022464+00:00 19994330.289063222706 27870462.992272384465 262864793.281331896782 1 60465.294687769 2024-06-04T07:04:21.023272+00:00 19994330.289285536855 27870462.992047373205 262864793.281329214573 1 60465.294699474 2024-06-04T07:04:22.034540+00:00 19994330.289020523429 27870463.019204184413 262864793.308221042156 1 60465.294710916 2024-06-04T07:04:23.023185+00:00 19994330.289137564600 27870462.992086797953 262864793.281220674515 1 60465.294722488 2024-06-04T07:04:24.022954+00:00 19994330.289010349661 27870463.004368674010 262864793.293375313282 1 60465.294734159 2024-06-04T07:04:25.031375+00:00 19994330.289204820991 27870462.982122555375 262864793.271323680878 1 60465.294745643 2024-06-04T07:04:26.023509+00:00 19994330.288464345038 27870463.028854444623 262864793.317315071821 1 60465.294757228 2024-06-04T07:04:27.024499+00:00 19994330.289357841015 27870462.997412219644 262864793.286766350269 1 60465.294768783 2024-06-04T07:04:28.022845+00:00 19994330.288893517107 27870462.974147588015 262864793.263037413359 1 60465.294780493 2024-06-04T07:04:29.034574+00:00 19994330.289388071746 27870463.000138260424 262864793.289522618055 1 60465.294792084 2024-06-04T07:04:30.036031+00:00 19994330.288979191333 27870462.982090547681 262864793.271066039801 1 60465.294803623 2024-06-04T07:04:31.032994+00:00 19994330.289421398193 27870463.028198063374 262864793.317615777254 1 60465.294815104 2024-06-04T07:04:32.025046+00:00 19994330.288768563420 27870462.993846386671 262864793.282611250877 1 60465.294826681 2024-06-04T07:04:33.025231+00:00 19994330.289034087211 27870463.023239456117 262864793.312269866467 1 60465.294838260 2024-06-04T07:04:34.025700+00:00 19994330.289188463241 27870462.982073437423 262864793.271258205175 1 60465.294849952 2024-06-04T07:04:35.035868+00:00 19994330.288923382759 27870463.002502683550 262864793.291422367096 1 60465.294861367 2024-06-04T07:04:36.022123+00:00 19994330.289221931249 27870463.009526167065 262864793.298744410276 1 60465.294873026 2024-06-04T07:04:37.029463+00:00 19994330.288300674409 27870462.974744319916 262864793.263041287661 1 60465.294884538 2024-06-04T07:04:38.024077+00:00 19994330.289683815092 27870463.003788869828 262864793.293468981981 1 60465.294896371 2024-06-04T07:04:39.046482+00:00 19994330.289125554264 27870462.999603539705 262864793.288725405931 1 60465.294907697 2024-06-04T07:04:40.025027+00:00 19994330.289203088731 27870463.000045035034 262864793.289244413376 1 60465.294919240 2024-06-04T07:04:41.022345+00:00 19994330.288735933602 27870463.011242713779 262864793.299974948168 1 60465.294930829 2024-06-04T07:04:42.023637+00:00 19994330.288757253438 27870463.001967418939 262864793.290720999241 1 60465.294942408 2024-06-04T07:04:43.024077+00:00 19994330.289436601102 27870462.985787853599 262864793.275220781565 1 60465.294953974 2024-06-04T07:04:44.023361+00:00 19994330.289771281183 27870463.019044734538 262864793.308812320232 1 60465.294965560 2024-06-04T07:04:45.024363+00:00 19994330.288314398378 27870462.988724578172 262864793.277035295963 1 60465.294977168 2024-06-04T07:04:46.027332+00:00 19994330.289547141641 27870463.022605348378 262864793.312148809433 1 60465.294988805 2024-06-04T07:04:47.032778+00:00 19994330.288396168500 27870462.966485653073 262864793.254878133535 1 60465.295000255 2024-06-04T07:04:48.022009+00:00 19994330.289735075086 27870462.996919199824 262864793.286650598049 1 60465.295012494 2024-06-04T07:04:49.079472+00:00 19994330.288632873446 27870463.012597769499 262864793.301226943731 1 60465.295024014 2024-06-04T07:04:50.074762+00:00 19994330.289329789579 27870463.001039784402 262864793.290365874767 1 60465.295035587 2024-06-04T07:04:51.074675+00:00 19994330.288879480213 27870463.023897401989 262864793.312773197889 1 60465.295047138 2024-06-04T07:04:52.072724+00:00 19994330.288505833596 27870462.981513068080 262864793.270015209913 1 60465.295058697 2024-06-04T07:04:53.071456+00:00 19994330.289846744388 27870462.993910402060 262864793.283753454685 1 60465.295070298 2024-06-04T07:04:54.073726+00:00 19994330.289101548493 27870463.011369049549 262864793.300466895103 1 60465.295081860 2024-06-04T07:04:55.072707+00:00 19994330.289205696434 27870463.005581997335 262864793.294784009457 1 60465.295093359 2024-06-04T07:04:56.066247+00:00 19994330.288296788931 27870462.979859355837 262864793.268152445555 1 60465.295105041 2024-06-04T07:04:57.075498+00:00 19994330.289895672351 27870462.989939194173 262864793.279831171036 1 60465.295116555 2024-06-04T07:04:58.070378+00:00 19994330.288977228105 27870463.005954321474 262864793.294927865267 1 60465.295127727 2024-06-04T07:04:59.035611+00:00 19994330.288812730461 27870463.003662411124 262864793.292471438646 1 60465.295139724 2024-06-04T07:05:00.072132+00:00 19994330.289574008435 27870463.000198975205 262864793.289769262075 1 60465.295151258 2024-06-04T07:05:01.068730+00:00 19994330.288666229695 27870462.991120286286 262864793.279782801867 1 60465.295162524 2024-06-04T07:05:02.042069+00:00 19994330.289147637784 27870463.017188999802 262864793.306332945824 1 60465.295173897 2024-06-04T07:05:03.024699+00:00 19994330.288799367845 27870462.983915574849 262864793.272711247206 1 60465.295185450 2024-06-04T07:05:04.022904+00:00 19994330.289234898984 27870463.035457465798 262864793.324688673019 1 60465.295197209 2024-06-04T07:05:05.038850+00:00 19994330.289158642292 27870462.976390380412 262864793.265545338392 1 60465.295208799 2024-06-04T07:05:06.040195+00:00 19994330.289079502225 27870462.987605314702 262864793.276681125164 1 60465.295220308 2024-06-04T07:05:07.034587+00:00 19994330.289281856269 27870463.022362794727 262864793.311640948057 1 60465.295231881 2024-06-04T07:05:08.034510+00:00 19994330.288536716253 27870463.019099399447 262864793.307632446289 1 60465.295243485 2024-06-04T07:05:09.037091+00:00 19994330.289494767785 27870462.989769354463 262864793.279260396957 1 60465.295254969 2024-06-04T07:05:10.029332+00:00 19994330.288766358048 27870463.018961351365 262864793.307723999023 1 60465.295266605 2024-06-04T07:05:11.034718+00:00 19994330.289444509894 27870462.986909858882 262864793.276350677013 1 60465.295278043 2024-06-04T07:05:12.022932+00:00 19994330.288836639374 27870462.981025643647 262864793.269858568907 1 60465.295289774 2024-06-04T07:05:13.036469+00:00 19994330.289412528276 27870463.013846296817 262864793.303255140781 1 60465.295301182 2024-06-04T07:05:14.022117+00:00 19994330.288770787418 27870463.007775552571 262864793.296542644501 1 60465.295312936 2024-06-04T07:05:15.037717+00:00 19994330.289242580533 27870463.013581592590 262864793.302820503712 1 60465.295324461 2024-06-04T07:05:16.033435+00:00 19994330.289317473769 27870462.998650193214 262864793.287963986397 1 60465.295336050 2024-06-04T07:05:17.034710+00:00 19994330.289277777076 27870462.961062446237 262864793.250336527824 1 60465.295347484 2024-06-04T07:05:18.022595+00:00 19994330.288547039032 27870463.001268811524 262864793.289812147617 1 60465.295359163 2024-06-04T07:05:19.031673+00:00 19994330.289411287755 27870463.029862560332 262864793.319270133972 1 60465.295370657 2024-06-04T07:05:20.024728+00:00 19994330.289076995105 27870462.966765806079 262864793.255839109421 1 60465.295382225 2024-06-04T07:05:21.024254+00:00 19994330.288965310901 27870463.022681072354 262864793.311642676592 1 60465.295393782 2024-06-04T07:05:22.022752+00:00 19994330.288862138987 27870462.978242725134 262864793.267101168633 1 60465.295405392 2024-06-04T07:05:23.025828+00:00 19994330.289293959737 27870463.007889010012 262864793.297179281712 1 60465.295416944 2024-06-04T07:05:24.023925+00:00 19994330.289067320526 27870463.006169095635 262864793.295232713223 1 60465.295428519 2024-06-04T07:05:25.024012+00:00 19994330.289147946984 27870463.009252615273 262864793.298396855593 1 60465.295440100 2024-06-04T07:05:26.024659+00:00 19994330.289316341281 27870462.980760101229 262864793.270072758198 1 60465.295451672 2024-06-04T07:05:27.024470+00:00 19994330.288805764169 27870462.984011732042 262864793.272813796997 1 60465.295463249 2024-06-04T07:05:28.024711+00:00 19994330.289470218122 27870463.029983762652 262864793.319450289011 1 60465.295474818 2024-06-04T07:05:29.024317+00:00 19994330.289182625711 27870462.977941889316 262864793.267120838165 1 60465.295486533 2024-06-04T07:05:30.036460+00:00 19994330.288615752012 27870463.033475544304 262864793.322087615728 1 60465.295497972 2024-06-04T07:05:31.024732+00:00 19994330.288884814829 27870462.962854724377 262864793.251735836267 1 60465.295509522 2024-06-04T07:05:32.022697+00:00 19994330.289482276887 27870463.035585269332 262864793.325063854456 1 60465.295521118 2024-06-04T07:05:33.024573+00:00 19994330.288586951792 27870462.977980520576 262864793.266563773155 1 60465.295532791 2024-06-04T07:05:34.033115+00:00 19994330.289382960647 27870463.005622830242 262864793.295002102852 1 60465.295544251 2024-06-04T07:05:35.023293+00:00 19994330.289448320866 27870462.991969998926 262864793.281414628029 1 60465.295555999 2024-06-04T07:05:36.038326+00:00 19994330.288570396602 27870463.003401655704 262864793.291968375444 1 60465.295567416 2024-06-04T07:05:37.024728+00:00 19994330.289512932301 27870463.006843265146 262864793.296352505684 1 60465.295578985 2024-06-04T07:05:38.024252+00:00 19994330.288654081523 27870462.973472483456 262864793.262122869492 1 60465.295590542 2024-06-04T07:05:39.022841+00:00 19994330.289053156972 27870463.039905861020 262864793.328955292702 1 60465.295602338 2024-06-04T07:05:40.042045+00:00 19994330.289253327996 27870462.976548343897 262864793.265797972679 1 60465.295613710 2024-06-04T07:05:41.024550+00:00 19994330.288973584771 27870462.993050687015 262864793.282020568848 1 60465.295625373 2024-06-04T07:05:42.032198+00:00 19994330.289067998528 27870463.001632932574 262864793.290697216988 1 60465.295636863 2024-06-04T07:05:43.024989+00:00 19994330.288847509772 27870463.044349279255 262864793.333193093538 1 60465.295648520 2024-06-04T07:05:44.032107+00:00 19994330.289095152169 27870462.974512908608 262864793.263604372740 1 60465.295660107 2024-06-04T07:05:45.033231+00:00 19994330.289113037288 27870462.967382002622 262864793.256491363049 1 60465.295671607 2024-06-04T07:05:46.026864+00:00 19994330.289388388395 27870463.044202316552 262864793.333587020636 1 60465.295683700 2024-06-04T07:05:47.071697+00:00 19994330.289529815316 27870462.958386227489 262864793.247912347317 1 60465.295695348 2024-06-04T07:05:48.078046+00:00 19994330.288137499243 27870463.015276011080 262864793.303409814835 1 60465.295706833 2024-06-04T07:05:49.070370+00:00 19994330.289044883102 27870463.002302788198 262864793.291343986988 1 60465.295718378 2024-06-04T07:05:50.067853+00:00 19994330.289559286088 27870462.993265878409 262864793.282821446657 1 60465.295730028 2024-06-04T07:05:51.074401+00:00 19994330.288955938071 27870463.043726556003 262864793.332678794861 1 60465.295741539 2024-06-04T07:05:52.068920+00:00 19994330.289625570178 27870462.963959127665 262864793.253580987453 1 60465.295753161 2024-06-04T07:05:53.073156+00:00 19994330.288637638092 27870462.996196329594 262864793.284830272198 1 60465.295764776 2024-06-04T07:05:54.076690+00:00 19994330.288963209838 27870463.024951394647 262864793.313910901546 1 60465.295776309 2024-06-04T07:05:55.073071+00:00 19994330.288683641702 27870462.990225192159 262864793.278905153275 1 60465.295787960 2024-06-04T07:05:56.079755+00:00 19994330.289527744055 27870463.001220803708 262864793.290744841099 1 60465.295799431 2024-06-04T07:05:57.070891+00:00 19994330.288865942508 27870462.997797328979 262864793.286659598351 1 60465.295811007 2024-06-04T07:05:58.071001+00:00 19994330.289227936417 27870462.990015927702 262864793.279240161180 1 60465.295822231 2024-06-04T07:05:59.040767+00:00 19994330.288973316550 27870463.006543267518 262864793.295512914658 1 60465.295834150 2024-06-04T07:06:00.070546+00:00 19994330.289357773960 27870463.012485079467 262864793.301839172840 1 60465.295845769 2024-06-04T07:06:01.074417+00:00 19994330.288715306669 27870462.967136003077 262864793.255847603083 1 60465.295856883 2024-06-04T07:06:02.034673+00:00 19994330.288995135576 27870463.014460790902 262864793.303452253342 1 60465.295868514 2024-06-04T07:06:03.039569+00:00 19994330.289181474596 27870463.023338858038 262864793.312516629696 1 60465.295880084 2024-06-04T07:06:04.039241+00:00 19994330.289490167052 27870462.950332939625 262864793.239819407463 1 60465.295891640 2024-06-04T07:06:05.037719+00:00 19994330.288745455444 27870463.008943442255 262864793.297685205936 1 60465.295903202 2024-06-04T07:06:06.036672+00:00 19994330.288993012160 27870463.011868391186 262864793.300857692957 1 60465.295914610 2024-06-04T07:06:07.022283+00:00 19994330.289160974324 27870462.987036935985 262864793.276194214821 1 60465.295926253 2024-06-04T07:06:08.028266+00:00 19994330.289244439453 27870463.018317416310 262864793.307558149099 1 60465.295937988 2024-06-04T07:06:09.042191+00:00 19994330.289596002549 27870463.016161296517 262864793.305753588676 1 60465.295949425 2024-06-04T07:06:10.030300+00:00 19994330.288499008864 27870462.998703788966 262864793.287199079990 1 60465.295961162 2024-06-04T07:06:11.044372+00:00 19994330.288517821580 27870462.972850933671 262864793.261365056038 1 60465.295972672 2024-06-04T07:06:12.038831+00:00 19994330.289411775768 27870463.006477929652 262864793.295886009932 1 60465.295984259 2024-06-04T07:06:13.039958+00:00 19994330.290074385703 27870463.009997069836 262864793.300067752600 1 60465.295995676 2024-06-04T07:06:14.026402+00:00 19994330.288205277175 27870463.016667224467 262864793.304868787527 1 60465.296007336 2024-06-04T07:06:15.033861+00:00 19994330.289152309299 27870462.992811307311 262864793.281959950924 1 60465.296018960 2024-06-04T07:06:16.038139+00:00 19994330.289160273969 27870462.980284649879 262864793.269441246986 1 60465.296030557 2024-06-04T07:06:17.040115+00:00 19994330.288864653558 27870462.995546001941 262864793.284406960011 1 60465.296042093 2024-06-04T07:06:18.036836+00:00 19994330.289045110345 27870463.012357167900 262864793.301398575306 1 60465.296053546 2024-06-04T07:06:19.026374+00:00 19994330.288931962103 27870462.979893412441 262864793.268821686506 1 60465.296065252 2024-06-04T07:06:20.037755+00:00 19994330.289377223700 27870463.030754309148 262864793.320127815008 1 60465.296076812 2024-06-04T07:06:21.036595+00:00 19994330.289028342813 27870462.970484413207 262864793.259509056807 1 60465.296088348 2024-06-04T07:06:22.033301+00:00 19994330.289182513952 27870463.029987458140 262864793.319166272879 1 60465.296099938 2024-06-04T07:06:23.034598+00:00 19994330.289120912552 27870462.997750006616 262864793.286867231131 1 60465.296111526 2024-06-04T07:06:24.035846+00:00 19994330.289124365896 27870462.989372681826 262864793.278493344784 1 60465.296123112 2024-06-04T07:06:25.036844+00:00 19994330.288906648755 27870462.994742456824 262864793.283645391464 1 60465.296134605 2024-06-04T07:06:26.029895+00:00 19994330.289255555719 27870463.024040743709 262864793.313292622566 1 60465.296146196 2024-06-04T07:06:27.031338+00:00 19994330.289260156453 27870462.972298201174 262864793.261554658413 1 60465.296157854 2024-06-04T07:06:28.038603+00:00 19994330.288951244205 27870462.987557340413 262864793.276504904032 1 60465.296169399 2024-06-04T07:06:29.036059+00:00 19994330.288930438459 27870463.036149393767 262864793.325076133013 1 60465.296180888 2024-06-04T07:06:30.028745+00:00 19994330.289112780243 27870463.002573240548 262864793.291682332754 1 60465.296192545 2024-06-04T07:06:31.035894+00:00 19994330.288721513003 27870462.984319683164 262864793.273037493229 1 60465.296204051 2024-06-04T07:06:32.030061+00:00 19994330.288992520422 27870462.989630158991 262864793.278618991375 1 60465.296215543 2024-06-04T07:06:33.022925+00:00 19994330.289747640491 27870463.024810783565 262864793.314554750919 1 60465.296227114 2024-06-04T07:06:34.022675+00:00 19994330.289032101631 27870463.006799232215 262864793.295827627182 1 60465.296238693 2024-06-04T07:06:35.023080+00:00 19994330.288921412081 27870462.981915857643 262864793.270833581686 1 60465.296250389 2024-06-04T07:06:36.033583+00:00 19994330.288815438747 27870463.004505652934 262864793.293317407370 1 60465.296261937 2024-06-04T07:06:37.031389+00:00 19994330.289105869830 27870462.983535047621 262864793.272637218237 1 60465.296273517 2024-06-04T07:06:38.031908+00:00 19994330.288914766163 27870462.986048948020 262864793.274960011244 1 60465.296285188 2024-06-04T07:06:39.040247+00:00 19994330.289293050766 27870463.023938357830 262864793.313227713108 1 60465.296296663 2024-06-04T07:06:40.031701+00:00 19994330.289075288922 27870462.974385034293 262864793.263456612825 1 60465.296308432 2024-06-04T07:06:41.048551+00:00 19994330.289089284837 27870463.007102780044 262864793.296188384295 1 60465.296319791 2024-06-04T07:06:42.029934+00:00 19994330.289571188390 27870463.038101971149 262864793.327669471502 1 60465.296331288 2024-06-04T07:06:43.023254+00:00 19994330.288673356175 27870462.981960318983 262864793.270630002022 1 60465.296342874 2024-06-04T07:06:44.024287+00:00 19994330.289312411100 27870463.015262193978 262864793.304570913315 1 60465.296354621 2024-06-04T07:06:45.039220+00:00 19994330.288143679500 27870462.976903710514 262864793.265043675900 1 60465.296366000 2024-06-04T07:06:46.022348+00:00 19994330.289506461471 27870463.017680920660 262864793.307183682919 1 60465.296377649 2024-06-04T07:06:47.028823+00:00 19994330.289059873670 27870463.003055665642 262864793.292111843824 1 60465.296389236 2024-06-04T07:06:48.029984+00:00 19994330.289061427116 27870462.988664750010 262864793.277722477913 1 60465.296400700 2024-06-04T07:06:49.020477+00:00 19994330.289046026766 27870463.003300718963 262864793.292343050241 1 60465.296412308 2024-06-04T07:06:50.023403+00:00 19994330.289108850062 27870462.975962348282 262864793.265067487955 1 60465.296423866 2024-06-04T07:06:51.022019+00:00 19994330.289232850075 27870463.028445828706 262864793.317674994469 1 60465.296435961 2024-06-04T07:06:52.066968+00:00 19994330.289048679173 27870462.982192244381 262864793.271237224340 1 60465.296447642 2024-06-04T07:06:53.076232+00:00 19994330.289269018918 27870463.025658424944 262864793.314923763275 1 60465.296459172 2024-06-04T07:06:54.072441+00:00 19994330.288934368640 27870462.981795337051 262864793.270726025105 1 60465.296470757 2024-06-04T07:06:55.073419+00:00 19994330.288922891021 27870463.002458401024 262864793.291377604008 1 60465.296482310 2024-06-04T07:06:56.071577+00:00 19994330.289321929216 27870462.993138756603 262864793.282456994057 1 60465.296493859 2024-06-04T07:06:57.069445+00:00 19994330.289147645235 27870463.009827345610 262864793.298971295357 1 60465.296505388 2024-06-04T07:06:58.065516+00:00 19994330.288682129234 27870463.010288450867 262864793.298966884613 1 60465.296516508 2024-06-04T07:06:59.026311+00:00 19994330.289608675987 27870462.975714337081 262864793.265319317579 1 60465.296528640 2024-06-04T07:07:00.074537+00:00 19994330.288588695228 27870463.001272074878 262864793.289857089520 1 60465.296540251 2024-06-04T07:07:01.077695+00:00 19994330.289240133017 27870462.999991942197 262864793.289228379726 1 60465.296551276 2024-06-04T07:07:02.030295+00:00 19994330.289251990616 27870462.989573247731 262864793.278821527958 1 60465.296562836 2024-06-04T07:07:03.029047+00:00 19994330.289045732468 27870463.017067570239 262864793.306109607220 1 60465.296574353 2024-06-04T07:07:04.024101+00:00 19994330.288990542293 27870463.008949436247 262864793.297936260700 1 60465.296585995 2024-06-04T07:07:05.029967+00:00 19994330.288797821850 27870462.974405448884 262864793.263199567795 1 60465.296597520 2024-06-04T07:07:06.025737+00:00 19994330.289434902370 27870463.010995835066 262864793.300427049398 1 60465.296609140 2024-06-04T07:07:07.029690+00:00 19994330.289043404162 27870463.021853331476 262864793.310893028975 1 60465.296620657 2024-06-04T07:07:08.024726+00:00 19994330.288938935846 27870462.991221297532 262864793.280156552792 1 60465.296632243 2024-06-04T07:07:09.025788+00:00 19994330.289467599243 27870462.973220031708 262864793.262683928013 1 60465.296643795 2024-06-04T07:07:10.023902+00:00 19994330.289329372346 27870463.009059246629 262864793.298384934664 1 60465.296655376 2024-06-04T07:07:11.024437+00:00 19994330.288411576301 27870462.993935082108 262864793.282342970371 1 60465.296666925 2024-06-04T07:07:12.022285+00:00 19994330.289047386497 27870463.000710632652 262864793.289754331112 1 60465.296678632 2024-06-04T07:07:13.033800+00:00 19994330.289000123739 27870463.033083103597 262864793.322079539299 1 60465.296690077 2024-06-04T07:07:14.022658+00:00 19994330.289518933743 27870462.977948240936 262864793.267463475466 1 60465.296701801 2024-06-04T07:07:15.035570+00:00 19994330.288695253432 27870463.018180619925 262864793.306872159243 1 60465.296713793 2024-06-04T07:07:16.071742+00:00 19994330.289272621274 27870462.989446774125 262864793.278715670109 1 60465.296725325 2024-06-04T07:07:17.068102+00:00 19994330.288872029632 27870462.978921037167 262864793.267789363861 1 60465.296736960 2024-06-04T07:07:18.073353+00:00 19994330.289179779589 27870463.032743085176 262864793.321919173002 1 60465.296748196 2024-06-04T07:07:19.044148+00:00 19994330.288873899728 27870462.982246842235 262864793.271117061377 1 60465.296759690 2024-06-04T07:07:20.037246+00:00 19994330.289093334228 27870463.008118771017 262864793.297208428383 1 60465.296771673 2024-06-04T07:07:21.072570+00:00 19994330.289494104683 27870462.993664760143 262864793.283155173063 1 60465.296783371 2024-06-04T07:07:22.083290+00:00 19994330.289021424949 27870462.985548332334 262864793.274566054344 1 60465.296794856 2024-06-04T07:07:23.075608+00:00 19994330.288563769311 27870463.026840735227 262864793.315400809050 1 60465.296806392 2024-06-04T07:07:24.072304+00:00 19994330.288921888918 27870462.995638344437 262864793.284556537867 1 60465.296817990 2024-06-04T07:07:25.074371+00:00 19994330.289250623435 27870462.977721959352 262864793.266968876123 1 60465.296829565 2024-06-04T07:07:26.074437+00:00 19994330.288889188319 27870463.018523309380 262864793.307408809662 1 60465.296841055 2024-06-04T07:07:27.067187+00:00 19994330.289949752390 27870462.987366601825 262864793.277312666178 1 60465.296852777 2024-06-04T07:07:28.079958+00:00 19994330.288473881781 27870462.988541968167 262864793.277012139559 1 60465.296863860 2024-06-04T07:07:29.037559+00:00 19994330.289387375116 27870463.028084438294 262864793.317468106747 1 60465.296875859 2024-06-04T07:07:30.074211+00:00 19994330.288586892188 27870463.004566464573 262864793.293149650097 1 60465.296887420 2024-06-04T07:07:31.073108+00:00 19994330.289226189256 27870463.000320777297 262864793.289543271065 1 60465.296898950 2024-06-04T07:07:32.069271+00:00 19994330.289497464895 27870462.991013053805 262864793.280506819487 1 60465.296910586 2024-06-04T07:07:33.074663+00:00 19994330.288631234318 27870462.965009838343 262864793.253637373447 1 60465.296922143 2024-06-04T07:07:34.073136+00:00 19994330.289263427258 27870463.017530389130 262864793.306790113449 1 60465.296933696 2024-06-04T07:07:35.071354+00:00 19994330.288831595331 27870462.989694520831 262864793.278522431850 1 60465.296945320 2024-06-04T07:07:36.075703+00:00 19994330.289651297033 27870463.033368881792 262864793.323016494513 1 60465.296956944 2024-06-04T07:07:37.079993+00:00 19994330.288613982499 27870462.987265251577 262864793.275875538588 1 60465.296968373 2024-06-04T07:07:38.067412+00:00 19994330.289004046470 27870462.991540148854 262864793.280540496111 1 60465.296979621 2024-06-04T07:07:39.039212+00:00 19994330.289322804660 27870463.019295539707 262864793.308614641428 1 60465.296991427 2024-06-04T07:07:40.059279+00:00 19994330.288631819189 27870463.016739074141 262864793.305367201567 1 60465.297003159 2024-06-04T07:07:41.072924+00:00 19994330.289458416402 27870462.960850410163 262864793.250305145979 1 60465.297014732 2024-06-04T07:07:42.072889+00:00 19994330.288693167269 27870463.004129100591 262864793.292818576097 1 60465.297026305 2024-06-04T07:07:43.072714+00:00 19994330.289189428091 27870463.010923359543 262864793.300109088421 1 60465.297037854 2024-06-04T07:07:44.070591+00:00 19994330.288939133286 27870462.999253671616 262864793.288189113140 1 60465.297049625 2024-06-04T07:07:45.087564+00:00 19994330.289465736598 27870463.005468804389 262864793.294930845499 1 60465.297060460 2024-06-04T07:07:46.023738+00:00 19994330.288985844702 27870462.997737836093 262864793.286719977856 1 60465.297072038 2024-06-04T07:07:47.024063+00:00 19994330.288833808154 27870462.997397568077 262864793.286227673292 1 60465.297084162 2024-06-04T07:07:48.071565+00:00 19994330.289252515882 27870463.007393557578 262864793.296642392874 1 60465.297095493 2024-06-04T07:07:49.050621+00:00 19994330.289120852947 27870462.999668914825 262864793.288786083460 1 60465.297107411 2024-06-04T07:07:50.080273+00:00 19994330.289496105164 27870462.982599396259 262864793.272091805935 1 60465.297118887 2024-06-04T07:07:51.071887+00:00 19994330.288731340319 27870463.017225328833 262864793.305952966213 1 60465.297129908 2024-06-04T07:07:52.024074+00:00 19994330.288849730045 27870463.003180883825 262864793.292026937008 1 60465.297142063 2024-06-04T07:07:53.074286+00:00 19994330.289197877049 27870463.002817232162 262864793.292011439800 1 60465.297153566 2024-06-04T07:07:54.068097+00:00 19994330.289010334760 27870462.980874434114 262864793.269881069660 1 60465.297165221 2024-06-04T07:07:55.075100+00:00 19994330.289167828858 27870462.998413182795 262864793.287577301264 1 60465.297176763 2024-06-04T07:07:56.072368+00:00 19994330.289076402783 27870463.017281979322 262864793.306354701519 1 60465.297188362 2024-06-04T07:07:57.074444+00:00 19994330.289305143058 27870462.995108246803 262864793.284409701824 1 60465.297199930 2024-06-04T07:07:58.073907+00:00 19994330.288836937398 27870462.989980973303 262864793.278814196587 1 60465.297211374 2024-06-04T07:07:59.062727+00:00 19994330.289406355470 27870463.022757459432 262864793.312160134315 1 60465.297223165 2024-06-04T07:08:00.081459+00:00 19994330.288766242564 27870462.952307187021 262864793.241069734097 1 60465.297234674 2024-06-04T07:08:01.075809+00:00 19994330.289051771164 27870463.028276495636 262864793.317324578762 1 60465.297245909 2024-06-04T07:08:02.046527+00:00 19994330.289054714143 27870463.002278707922 262864793.291329741478 1 60465.297257236 2024-06-04T07:08:03.025196+00:00 19994330.289469409734 27870463.002448875457 262864793.291914612055 1 60465.297268784 2024-06-04T07:08:04.022908+00:00 19994330.289050333202 27870463.007144834846 262864793.296191483736 1 60465.297280342 2024-06-04T07:08:05.021521+00:00 19994330.288722269237 27870463.009742174298 262864793.298460751772 1 60465.297291925 2024-06-04T07:08:06.022343+00:00 19994330.288869291544 27870462.968024458736 262864793.256890058517 1 60465.297303661 2024-06-04T07:08:07.036289+00:00 19994330.289366308600 27870463.007410392165 262864793.296773016453 1 60465.297315114 2024-06-04T07:08:08.025839+00:00 19994330.289348375052 27870462.997260343283 262864793.286605000496 1 60465.297326814 2024-06-04T07:08:09.036730+00:00 19994330.288582634181 27870462.986076839268 262864793.274655759335 1 60465.297338312 2024-06-04T07:08:10.030153+00:00 19994330.289383009076 27870463.027028646320 262864793.316407978535 1 60465.297349782 2024-06-04T07:08:11.021139+00:00 19994330.289013978094 27870462.994956530631 262864793.283966809511 1 60465.297361477 2024-06-04T07:08:12.031611+00:00 19994330.288935411721 27870463.002721507102 262864793.291653245687 1 60465.297372969 2024-06-04T07:08:13.024552+00:00 19994330.289277158678 27870463.009758185595 262864793.299031645060 1 60465.297384597 2024-06-04T07:08:14.029217+00:00 19994330.288824725896 27870462.974878165871 262864793.263699203730 1 60465.297396200 2024-06-04T07:08:15.031651+00:00 19994330.289164260030 27870463.009527135640 262864793.298687696457 1 60465.297407769 2024-06-04T07:08:16.031247+00:00 19994330.289341598749 27870463.003445263952 262864793.292783170938 1 60465.297419289 2024-06-04T07:08:17.026596+00:00 19994330.288882508874 27870462.993130918592 262864793.282009720802 1 60465.297430861 2024-06-04T07:08:18.026420+00:00 19994330.289170674980 27870462.988319125026 262864793.277486115694 1 60465.297442560 2024-06-04T07:08:19.037185+00:00 19994330.289081770927 27870463.023741155863 262864793.312819242477 1 60465.297453994 2024-06-04T07:08:20.025083+00:00 19994330.289144009352 27870462.991973791271 262864793.281114101410 1 60465.297465697 2024-06-04T07:08:21.036223+00:00 19994330.289223074913 27870463.011123586446 262864793.300342977047 1 60465.297477144 2024-06-04T07:08:22.025247+00:00 19994330.288548748940 27870463.019577112049 262864793.308122158051 1 60465.297488850 2024-06-04T07:08:23.036606+00:00 19994330.289252668619 27870462.957810062915 262864793.247059047222 1 60465.297500733 2024-06-04T07:08:24.063310+00:00 19994330.289473228157 27870463.015103586018 262864793.304573118687 1 60465.297511847 2024-06-04T07:08:25.023555+00:00 19994330.289077177644 27870462.988081768155 262864793.277155220509 1 60465.297523511 2024-06-04T07:08:26.031345+00:00 19994330.289078980684 27870463.007588706911 262864793.296663999557 1 60465.297535026 2024-06-04T07:08:27.026236+00:00 19994330.288908727467 27870463.009023882449 262864793.297928899527 1 60465.297546580 2024-06-04T07:08:28.024530+00:00 19994330.289136368781 27870462.989249423146 262864793.278382092714 1 60465.297558312 2024-06-04T07:08:29.038128+00:00 19994330.289233628660 27870462.996955085546 262864793.286185026169 1 60465.297569936 2024-06-04T07:08:30.042467+00:00 19994330.288894858211 27870463.024112761021 262864793.313003927469 1 60465.297581422 2024-06-04T07:08:31.034826+00:00 19994330.289086204022 27870462.980189096183 262864793.269271582365 1 60465.297593002 2024-06-04T07:08:32.035378+00:00 19994330.289399225265 27870463.006661705673 262864793.296057254076 1 60465.297604451 2024-06-04T07:08:33.024555+00:00 19994330.288740549237 27870463.020758368075 262864793.309495210648 1 60465.297616010 2024-06-04T07:08:34.023245+00:00 19994330.288794692606 27870462.968612924218 262864793.257403910160 1 60465.297627638 2024-06-04T07:08:35.027954+00:00 19994330.289533283561 27870463.026700027287 262864793.316229611635 1 60465.297639167 2024-06-04T07:08:36.024077+00:00 19994330.288575693965 27870462.963358301669 262864793.251930296421 1 60465.297650742 2024-06-04T07:08:37.024130+00:00 19994330.289404004812 27870463.036867301911 262864793.326267600060 1 60465.297662317 2024-06-04T07:08:38.024207+00:00 19994330.288469631225 27870462.969920594245 262864793.258386552334 1 60465.297673859 2024-06-04T07:08:39.021418+00:00 19994330.289546750486 27870462.999977223575 262864793.289520293474 1 60465.297685612 2024-06-04T07:08:40.036910+00:00 19994330.289067793638 27870462.989410839975 262864793.278474956751 1 60465.297697024 2024-06-04T07:08:41.022926+00:00 19994330.289389073849 27870463.036745198071 262864793.326130568981 1 60465.297708623 2024-06-04T07:08:42.025052+00:00 19994330.289246488363 27870463.002624981105 262864793.291867792606 1 60465.297720226 2024-06-04T07:08:43.027483+00:00 19994330.288766313344 27870462.973140876740 262864793.261903494596 1 60465.297731752 2024-06-04T07:08:44.023379+00:00 19994330.289151839912 27870463.013610050082 262864793.302758216858 1 60465.297743475 2024-06-04T07:08:45.036256+00:00 19994330.288623917848 27870462.978282943368 262864793.266903162003 1 60465.297755047 2024-06-04T07:08:46.036016+00:00 19994330.289211656898 27870463.038295645267 262864793.327503621578 1 60465.297766537 2024-06-04T07:08:47.028842+00:00 19994330.289484150708 27870462.952433791012 262864793.241914242506 1 60465.297778164 2024-06-04T07:08:48.033394+00:00 19994330.289130944759 27870463.002110593021 262864793.291237860918 1 60465.297789731 2024-06-04T07:08:49.032710+00:00 19994330.288975976408 27870463.044501554221 262864793.333473831415 1 60465.297801224 2024-06-04T07:08:50.025701+00:00 19994330.288890343159 27870462.955405376852 262864793.244292020798 1 60465.297813353 2024-06-04T07:08:51.073692+00:00 19994330.288751568645 27870463.023822396994 262864793.312570273876 1 60465.297824932 2024-06-04T07:08:52.074105+00:00 19994330.289417430758 27870463.003967039287 262864793.293380796909 1 60465.297836512 2024-06-04T07:08:53.074646+00:00 19994330.289515800774 27870463.002410363406 262864793.291922450066 1 60465.297848104 2024-06-04T07:08:54.076244+00:00 19994330.288729105145 27870462.997866619378 262864793.286592036486 1 60465.297859177 2024-06-04T07:08:55.032947+00:00 19994330.289269104600 27870462.999110620469 262864793.288376033306 1 60465.297870839 2024-06-04T07:08:56.040438+00:00 19994330.288739323616 27870462.988341689110 262864793.277077317238 1 60465.297882796 2024-06-04T07:08:57.073595+00:00 19994330.289416704327 27870463.003685936332 262864793.293098956347 1 60465.297894375 2024-06-04T07:08:58.074010+00:00 19994330.289157010615 27870462.990474000573 262864793.279627293348 1 60465.297905508 2024-06-04T07:08:59.035916+00:00 19994330.288293492049 27870463.028885275126 262864793.317175060511 1 60465.297917494 2024-06-04T07:09:00.071461+00:00 19994330.289434272796 27870463.004761233926 262864793.294191807508 1 60465.297929065 2024-06-04T07:09:01.071234+00:00 19994330.289125878364 27870462.970716767013 262864793.259838968515 1 60465.297940723 2024-06-04T07:09:02.078466+00:00 19994330.289481826127 27870463.033907398582 262864793.323385536671 1 60465.297951837 2024-06-04T07:09:03.038717+00:00 19994330.288448944688 27870462.979033280164 262864793.267478525639 1 60465.297963373 2024-06-04T07:09:04.035440+00:00 19994330.288865763694 27870463.018599014729 262864793.307461082935 1 60465.297974861 2024-06-04T07:09:05.027962+00:00 19994330.289819087833 27870462.976469490677 262864793.266284883022 1 60465.297986408 2024-06-04T07:09:06.025646+00:00 19994330.288819421083 27870462.981592662632 262864793.270408391953 1 60465.297997955 2024-06-04T07:09:07.023338+00:00 19994330.288906309754 27870463.020409356803 262864793.309311956167 1 60465.298009543 2024-06-04T07:09:08.024507+00:00 19994330.289757311344 27870463.020075656474 262864793.309829264879 1 60465.298021134 2024-06-04T07:09:09.025935+00:00 19994330.288644790649 27870462.996193371713 262864793.284834474325 1 60465.298032689 2024-06-04T07:09:10.024335+00:00 19994330.288674734533 27870463.013331986964 262864793.302003026009 1 60465.298044257 2024-06-04T07:09:11.023806+00:00 19994330.289240609854 27870462.982314161956 262864793.271551072598 1 60465.298055987 2024-06-04T07:09:12.037241+00:00 19994330.289423577487 27870462.992323350161 262864793.281743228436 1 60465.298067391 2024-06-04T07:09:13.022552+00:00 19994330.289121419191 27870463.001977290958 262864793.291095018387 1 60465.298078962 2024-06-04T07:09:14.022315+00:00 19994330.288415119052 27870462.997588589787 262864793.286000013351 1 60465.298090566 2024-06-04T07:09:15.024917+00:00 19994330.289558403194 27870462.985652871430 262864793.275207579136 1 60465.298102145 2024-06-04T07:09:16.025348+00:00 19994330.289090733975 27870462.997855648398 262864793.286942690611 1 60465.298113725 2024-06-04T07:09:17.025841+00:00 19994330.288810081780 27870463.012904416770 262864793.301710784435 1 60465.298125400 2024-06-04T07:09:18.034541+00:00 19994330.289031870663 27870462.996834799647 262864793.285862982273 1 60465.298136896 2024-06-04T07:09:19.027837+00:00 19994330.289172451943 27870463.009172059596 262864793.298340797424 1 60465.298148424 2024-06-04T07:09:20.023850+00:00 19994330.288916260004 27870463.006225708872 262864793.295138269663 1 60465.298160004 2024-06-04T07:09:21.024388+00:00 19994330.288933780044 27870462.993589323014 262864793.282519400120 1 60465.298171564 2024-06-04T07:09:22.023166+00:00 19994330.289224173874 27870462.980834815651 262864793.270055294037 1 60465.298183273 2024-06-04T07:09:23.034784+00:00 19994330.289105113596 27870463.019999317825 262864793.309100747108 1 60465.298194716 2024-06-04T07:09:24.023458+00:00 19994330.289166692644 27870462.997580356896 262864793.286743342876 1 60465.298206299 2024-06-04T07:09:25.024224+00:00 19994330.288754828274 27870462.971134237945 262864793.259885370731 1 60465.298217868 2024-06-04T07:09:26.023856+00:00 19994330.289256084710 27870463.015821740031 262864793.305074155331 1 60465.298229533 2024-06-04T07:09:27.031659+00:00 19994330.289288394153 27870463.020512979478 262864793.309797674417 1 60465.298241020 2024-06-04T07:09:28.024103+00:00 19994330.289227556437 27870462.980210803449 262864793.269434660673 1 60465.298252627 2024-06-04T07:09:29.026973+00:00 19994330.288603428751 27870463.022987030447 262864793.311586767435 1 60465.298264310 2024-06-04T07:09:30.036384+00:00 19994330.289295524359 27870462.969927728176 262864793.259219557047 1 60465.298275784 2024-06-04T07:09:31.027696+00:00 19994330.289017111063 27870463.025974567980 262864793.314987987280 1 60465.298287334 2024-06-04T07:09:32.025687+00:00 19994330.289099980146 27870462.972383767366 262864793.261480063200 1 60465.298298880 2024-06-04T07:09:33.023189+00:00 19994330.289149567485 27870463.037937346846 262864793.327083230019 1 60465.298310462 2024-06-04T07:09:34.023944+00:00 19994330.288849901408 27870462.974498528987 262864793.263344734907 1 60465.298322029 2024-06-04T07:09:35.023320+00:00 19994330.288889728487 27870462.994026705623 262864793.282912760973 1 60465.298333609 2024-06-04T07:09:36.023763+00:00 19994330.289577778429 27870463.015339720994 262864793.304913818836 1 60465.298345189 2024-06-04T07:09:37.024343+00:00 19994330.288806688040 27870463.009054675698 262864793.297857642174 1 60465.298356778 2024-06-04T07:09:38.025620+00:00 19994330.289055928588 27870463.004791498184 262864793.293843746185 1 60465.298368339 2024-06-04T07:09:39.024547+00:00 19994330.289082597941 27870462.990380842239 262864793.279459744692 1 60465.298379974 2024-06-04T07:09:40.029765+00:00 19994330.289171501994 27870462.955894514918 262864793.245062351227 1 60465.298391471 2024-06-04T07:09:41.023105+00:00 19994330.288740504533 27870463.017486181110 262864793.306223005056 1 60465.298403061 2024-06-04T07:09:42.024514+00:00 19994330.288958374411 27870463.046927712858 262864793.335882395506 1 60465.298414624 2024-06-04T07:09:43.023532+00:00 19994330.289455592632 27870462.973899144679 262864793.263351052999 1 60465.298426225 2024-06-04T07:09:44.025830+00:00 19994330.289133246988 27870462.995355665684 262864793.284485220909 1 60465.298437792 2024-06-04T07:09:45.025195+00:00 19994330.288514215499 27870463.003568824381 262864793.292079359293 1 60465.298449341 2024-06-04T07:09:46.023055+00:00 19994330.289610859007 27870462.999154049903 262864793.288761228323 1 60465.298460917 2024-06-04T07:09:47.023236+00:00 19994330.289000026882 27870462.984547767788 262864793.273544102907 1 60465.298472490 2024-06-04T07:09:48.023099+00:00 19994330.289304729551 27870463.026789937168 262864793.316090971231 1 60465.298484208 2024-06-04T07:09:49.035577+00:00 19994330.288674768060 27870462.972340691835 262864793.261011779308 1 60465.298495665 2024-06-04T07:09:50.025446+00:00 19994330.289018884301 27870463.010249394923 262864793.299264609814 1 60465.298507247 2024-06-04T07:09:51.026127+00:00 19994330.289143677801 27870463.006413836032 262864793.295553833246 1 60465.298518806 2024-06-04T07:09:52.024805+00:00 19994330.289209377021 27870463.029072925448 262864793.318278610706 1 60465.298530421 2024-06-04T07:09:53.028372+00:00 19994330.289021786302 27870462.971387505531 262864793.260405600071 1 60465.298541954 2024-06-04T07:09:54.024786+00:00 19994330.289018813521 27870463.011894244701 262864793.300909370184 1 60465.298553522 2024-06-04T07:09:55.024264+00:00 19994330.289033085108 27870462.984297011048 262864793.273326396942 1 60465.298565098 2024-06-04T07:09:56.024458+00:00 19994330.289134424180 27870463.002820886672 262864793.291951596737 1 60465.298576698 2024-06-04T07:09:57.026664+00:00 19994330.289333935827 27870463.013914439827 262864793.303244680166 1 60465.298588388 2024-06-04T07:09:58.036673+00:00 19994330.288805142045 27870462.993700321764 262864793.282501757145 1 60465.298600001 2024-06-04T07:09:59.040089+00:00 19994330.289226874709 27870462.976230725646 262864793.265453934669 1 60465.298611457 2024-06-04T07:10:00.029830+00:00 19994330.288751177490 27870463.015117067844 262864793.303864568472 1 60465.298622968 2024-06-04T07:10:01.024456+00:00 19994330.289169706404 27870463.004525505006 262864793.293691515923 1 60465.298634569 2024-06-04T07:10:02.026746+00:00 19994330.289235375822 27870462.989354852587 262864793.278586536646 1 60465.298646263 2024-06-04T07:10:03.037119+00:00 19994330.289190541953 27870463.022483862936 262864793.311670690775 1 60465.298657809 2024-06-04T07:10:04.034699+00:00 19994330.288176178932 27870462.984204873443 262864793.272377371788 1 60465.298669350 2024-06-04T07:10:05.031861+00:00 19994330.289650037885 27870462.995805643499 262864793.285452008247 1 60465.298680932 2024-06-04T07:10:06.032551+00:00 19994330.289568584412 27870463.014819376171 262864793.304384261370 1 60465.298692586 2024-06-04T07:10:07.039414+00:00 19994330.288097001612 27870462.951563645154 262864793.239656955004 1 60465.298704060 2024-06-04T07:10:08.030773+00:00 19994330.289694890380 27870463.041611757129 262864793.331302940845 1 60465.298715717 2024-06-04T07:10:09.037959+00:00 19994330.289437394589 27870462.978727668524 262864793.268161356449 1 60465.298727306 2024-06-04T07:10:10.039247+00:00 19994330.288415379822 27870463.005649164319 262864793.294060826302 1 60465.298738955 2024-06-04T07:10:11.045695+00:00 19994330.289125554264 27870463.024326842278 262864793.313448697329 1 60465.298750403 2024-06-04T07:10:12.034864+00:00 19994330.289162170142 27870463.015424001962 262864793.304582476616 1 60465.298762035 2024-06-04T07:10:13.039771+00:00 19994330.289579916745 27870462.987235121429 262864793.276811361313 1 60465.298773601 2024-06-04T07:10:14.039088+00:00 19994330.288848832250 27870462.997337207198 262864793.286182343960 1 60465.298785115 2024-06-04T07:10:15.033924+00:00 19994330.289193555713 27870462.989681087434 262864793.278870940208 1 60465.298796577 2024-06-04T07:10:16.024234+00:00 19994330.289283715189 27870463.013376079500 262864793.302656114101 1 60465.298808294 2024-06-04T07:10:17.036625+00:00 19994330.288741819561 27870462.970141973346 262864793.258880108595 1 60465.298819845 2024-06-04T07:10:18.034593+00:00 19994330.289207294583 27870463.041797935963 262864793.331001520157 1 60465.298831405 2024-06-04T07:10:19.033383+00:00 19994330.289021965116 27870462.960708033293 262864793.249726295471 1 60465.298843102 2024-06-04T07:10:20.044026+00:00 19994330.288901709020 27870463.007023777813 262864793.295921802521 1 60465.298854435 2024-06-04T07:10:21.023185+00:00 19994330.288770176470 27870462.993847578764 262864793.282614052296 1 60465.298865999 2024-06-04T07:10:22.022270+00:00 19994330.289105676115 27870463.012798320502 262864793.301900297403 1 60465.298877727 2024-06-04T07:10:23.035620+00:00 19994330.289076026529 27870463.004315908998 262864793.293388247490 1 60465.298889332 2024-06-04T07:10:24.038243+00:00 19994330.289336215705 27870462.995537444949 262864793.284869968891 1 60465.298900937 2024-06-04T07:10:25.040917+00:00 19994330.289623286575 27870463.005532443523 262864793.295152038336 1 60465.298912491 2024-06-04T07:10:26.039192+00:00 19994330.288624111563 27870462.981127191335 262864793.269747614861 1 60465.298923983 2024-06-04T07:10:27.032119+00:00 19994330.288799948990 27870463.017158485949 262864793.305954724550 1 60465.298935524 2024-06-04T07:10:28.029268+00:00 19994330.289004933089 27870462.987704131752 262864793.276705354452 1 60465.298947230 2024-06-04T07:10:29.040683+00:00 19994330.289820417762 27870463.006428182125 262864793.296244919300 1 60465.298958682 2024-06-04T07:10:30.030088+00:00 19994330.288745410740 27870463.021990619600 262864793.310732334852 1 60465.298970299 2024-06-04T07:10:31.033839+00:00 19994330.288776323199 27870462.986911676824 262864793.275684297085 1 60465.298981802 2024-06-04T07:10:32.027695+00:00 19994330.289280571043 27870462.985529247671 262864793.274806112051 1 60465.298993399 2024-06-04T07:10:33.029706+00:00 19994330.288929827511 27870462.994343679398 262864793.283269792795 1 60465.299004997 2024-06-04T07:10:34.031732+00:00 19994330.289119161665 27870463.023344740272 262864793.312460213900 1 60465.299016600 2024-06-04T07:10:35.034302+00:00 19994330.289038583636 27870462.990247011185 262864793.279281914234 1 60465.299028167 2024-06-04T07:10:36.033597+00:00 19994330.288942690939 27870463.000056602061 262864793.288995593786 1 60465.299039748 2024-06-04T07:10:37.034237+00:00 19994330.289296485484 27870462.980664104223 262864793.269956886768 1 60465.299051221 2024-06-04T07:10:38.025544+00:00 19994330.289210088551 27870463.014564990997 262864793.303771376610 1 60465.299062934 2024-06-04T07:10:39.037475+00:00 19994330.288997534662 27870463.006128787994 262864793.295122623444 1 60465.299074582 2024-06-04T07:10:40.043857+00:00 19994330.289032466710 27870463.000376410782 262864793.289405167103 1 60465.299086020 2024-06-04T07:10:41.032132+00:00 19994330.288997396827 27870463.013394828886 262864793.302388548851 1 60465.299097524 2024-06-04T07:10:42.026072+00:00 19994330.289292518049 27870462.992654945701 262864793.281943768263 1 60465.299109214 2024-06-04T07:10:43.036053+00:00 19994330.288830298930 27870462.993366852403 262864793.282193452120 1 60465.299120898 2024-06-04T07:10:44.045622+00:00 19994330.289206586778 27870462.980257742107 262864793.269460648298 1 60465.299132234 2024-06-04T07:10:45.025073+00:00 19994330.289034452289 27870462.994271095842 262864793.283301860094 1 60465.299143829 2024-06-04T07:10:46.026840+00:00 19994330.289067551494 27870463.034606583416 262864793.323670446873 1 60465.299155504 2024-06-04T07:10:47.035506+00:00 19994330.289189606905 27870463.000890076160 262864793.290075987577 1 60465.299167064 2024-06-04T07:10:48.034310+00:00 19994330.289481561631 27870462.982036329806 262864793.271514177322 1 60465.299178571 2024-06-04T07:10:49.028565+00:00 19994330.288841117173 27870463.030489608645 262864793.319327056408 1 60465.299190194 2024-06-04T07:10:50.032783+00:00 19994330.288846816868 27870462.981961227953 262864793.270804345608 1 60465.299201810 2024-06-04T07:10:51.036343+00:00 19994330.289376601577 27870462.966066051275 262864793.255438983440 1 60465.299213395 2024-06-04T07:10:52.037301+00:00 19994330.288864150643 27870463.024817403406 262864793.313677847385 1 60465.299224903 2024-06-04T07:10:53.031636+00:00 19994330.289496980608 27870463.008189689368 262864793.297682970762 1 60465.299236391 2024-06-04T07:10:54.024193+00:00 19994330.289021696895 27870463.007360085845 262864793.296378105879 1 60465.299247938 2024-06-04T07:10:55.021825+00:00 19994330.289055660367 27870462.991840794683 262864793.280892729759 1 60465.299259539 2024-06-04T07:10:56.024158+00:00 19994330.288862966001 27870463.005952496082 262864793.294811785221 1 60465.299271122 2024-06-04T07:10:57.024939+00:00 19994330.288947232068 27870462.983788497746 262864793.272732019424 1 60465.299282695 2024-06-04T07:10:58.024875+00:00 19994330.289249222726 27870463.017146989703 262864793.306392520666 1 60465.299294447 2024-06-04T07:10:59.040209+00:00 19994330.288892190903 27870463.003989730030 262864793.292878210545 1 60465.299305934 2024-06-04T07:11:00.032640+00:00 19994330.289323795587 27870462.992405124009 262864793.281725227833 1 60465.299317409 2024-06-04T07:11:01.024158+00:00 19994330.289100628346 27870462.966624382883 262864793.255721300840 1 60465.299328989 2024-06-04T07:11:02.024655+00:00 19994330.288884148002 27870463.018890775740 262864793.307771205902 1 60465.299340710 2024-06-04T07:11:03.037325+00:00 19994330.289052724838 27870462.991509113461 262864793.280558139086 1 60465.299352146 2024-06-04T07:11:04.025402+00:00 19994330.289010189474 27870463.012135300785 262864793.301141798496 1 60465.299363686 2024-06-04T07:11:05.022457+00:00 19994330.288858078420 27870463.001396685839 262864793.290251076221 1 60465.299375256 2024-06-04T07:11:06.022088+00:00 19994330.289242174476 27870463.013266302645 262864793.302504777908 1 60465.299386875 2024-06-04T07:11:07.025994+00:00 19994330.289024468511 27870462.952716372907 262864793.241737157106 1 60465.299398492 2024-06-04T07:11:08.029723+00:00 19994330.288945700973 27870463.027963388711 262864793.316905409098 1 60465.299410236 2024-06-04T07:11:09.044410+00:00 19994330.289327275008 27870463.001488171518 262864793.290811747313 1 60465.299421714 2024-06-04T07:11:10.036080+00:00 19994330.288844939321 27870463.015793967992 262864793.304635226727 1 60465.299433266 2024-06-04T07:11:11.034167+00:00 19994330.289638638496 27870462.994741119444 262864793.284376055002 1 60465.299444856 2024-06-04T07:11:12.035550+00:00 19994330.288790840656 27870462.968311365694 262864793.257098525763 1 60465.299456300 2024-06-04T07:11:13.024360+00:00 19994330.288888029754 27870463.018295180053 262864793.307179510593 1 60465.299467865 2024-06-04T07:11:14.023573+00:00 19994330.289448659867 27870463.004403036088 262864793.293847978115 1 60465.299479588 2024-06-04T07:11:15.036388+00:00 19994330.288447927684 27870463.010806560516 262864793.299250781536 1 60465.299491146 2024-06-04T07:11:16.034990+00:00 19994330.288951955736 27870462.971177611500 262864793.260125875473 1 60465.299502696 2024-06-04T07:11:17.032937+00:00 19994330.289225511253 27870463.029787674546 262864793.319009482861 1 60465.299514244 2024-06-04T07:11:18.030684+00:00 19994330.289378050715 27870462.984917376190 262864793.274291723967 1 60465.299525895 2024-06-04T07:11:19.037331+00:00 19994330.289019539952 27870463.001138240099 262864793.290154099464 1 60465.299537326 2024-06-04T07:11:20.024953+00:00 19994330.289442677051 27870463.006243921816 262864793.295682907104 1 60465.299548878 2024-06-04T07:11:21.023090+00:00 19994330.288863994181 27870463.003663133830 262864793.292523413897 1 60465.299560461 2024-06-04T07:11:22.023827+00:00 19994330.289255294949 27870462.984671771526 262864793.273923367262 1 60465.299572038 2024-06-04T07:11:23.024055+00:00 19994330.288393184543 27870463.019733656198 262864793.308123171329 1 60465.299583624 2024-06-04T07:11:24.025097+00:00 19994330.289321925491 27870462.988699514419 262864793.278017759323 1 60465.299595280 2024-06-04T07:11:25.032189+00:00 19994330.289346739650 27870463.012603148818 262864793.301946222782 1 60465.299606771 2024-06-04T07:11:26.024998+00:00 19994330.288932185620 27870462.979405447841 262864793.268333941698 1 60465.299618320 2024-06-04T07:11:27.022835+00:00 19994330.289036963135 27870463.008237805218 262864793.297271072865 1 60465.299629921 2024-06-04T07:11:28.025161+00:00 19994330.289195075631 27870463.011767894030 262864793.300959289074 1 60465.299641671 2024-06-04T07:11:29.040343+00:00 19994330.288785945624 27870462.981122329831 262864793.269904553890 1 60465.299653156 2024-06-04T07:11:30.032633+00:00 19994330.289433989674 27870463.010960638523 262864793.300390928984 1 60465.299664755 2024-06-04T07:11:31.034866+00:00 19994330.289030313492 27870462.990739468485 262864793.279766082764 1 60465.299676327 2024-06-04T07:11:32.034653+00:00 19994330.289100319147 27870463.011066518724 262864793.300163149834 1 60465.299687923 2024-06-04T07:11:33.036547+00:00 19994330.289067227393 27870462.989923749119 262864793.278987288475 1 60465.299699412 2024-06-04T07:11:34.029154+00:00 19994330.289040278643 27870463.015945330262 262864793.304981887341 1 60465.299710959 2024-06-04T07:11:35.026848+00:00 19994330.288955789059 27870463.026110637933 262864793.315062731504 1 60465.299722535 2024-06-04T07:11:36.027001+00:00 19994330.289119780064 27870462.983609367162 262864793.272725462914 1 60465.299734159 2024-06-04T07:11:37.031338+00:00 19994330.289055455476 27870462.999317187816 262864793.288368970156 1 60465.299745645 2024-06-04T07:11:38.023708+00:00 19994330.288922127336 27870463.000214386731 262864793.289132833481 1 60465.299757231 2024-06-04T07:11:39.024715+00:00 19994330.289089661092 27870462.991329427809 262864793.280415385962 1 60465.299768832 2024-06-04T07:11:40.027063+00:00 19994330.289189390838 27870462.987012181431 262864793.276197880507 1 60465.299780459 2024-06-04T07:11:41.031622+00:00 19994330.288880050182 27870463.014746412635 262864793.303622782230 1 60465.299791942 2024-06-04T07:11:42.023826+00:00 19994330.289287243038 27870463.006122577935 262864793.295406132936 1 60465.299803513 2024-06-04T07:11:43.023507+00:00 19994330.288591410965 27870462.987556736916 262864793.276144444942 1 60465.299815078 2024-06-04T07:11:44.022721+00:00 19994330.289293728769 27870462.986139569432 262864793.275429606438 1 60465.299826676 2024-06-04T07:11:45.024856+00:00 19994330.288686297834 27870463.015515454113 262864793.304198056459 1 60465.299838307 2024-06-04T07:11:46.029736+00:00 19994330.289705958217 27870462.977458059788 262864793.267160326242 1 60465.299849910 2024-06-04T07:11:47.032224+00:00 19994330.289017174393 27870462.995553776622 262864793.284567266703 1 60465.299861510 2024-06-04T07:11:48.034466+00:00 19994330.288817208260 27870463.038955181837 262864793.327768683434 1 60465.299873040 2024-06-04T07:11:49.030674+00:00 19994330.289659980685 27870462.982955250889 262864793.272611528635 1 60465.299884601 2024-06-04T07:11:50.029529+00:00 19994330.289028443396 27870463.007041305304 262864793.296066045761 1 60465.299896100 2024-06-04T07:11:51.022996+00:00 19994330.288936987519 27870463.018272794783 262864793.307206094265 1 60465.299907682 2024-06-04T07:11:52.023762+00:00 19994330.289153866470 27870462.978577252477 262864793.267727434635 1 60465.299919358 2024-06-04T07:11:53.032505+00:00 19994330.288793198764 27870463.014712218195 262864793.303501725197 1 60465.299930838 2024-06-04T07:11:54.024432+00:00 19994330.288837060332 27870462.996199898422 262864793.285033285618 1 60465.299942416 2024-06-04T07:11:55.024766+00:00 19994330.289336040616 27870462.968383647501 262864793.257716000080 1 60465.299953992 2024-06-04T07:11:56.024955+00:00 19994330.289153903723 27870462.991076044738 262864793.280226260424 1 60465.299965527 2024-06-04T07:11:57.021573+00:00 19994330.289069902152 27870463.007311325520 262864793.296377509832 1 60465.299977134 2024-06-04T07:11:58.024383+00:00 19994330.289212256670 27870462.983494911343 262864793.272703468800 1 60465.299988708 2024-06-04T07:11:59.024365+00:00 19994330.289280302823 27870463.042262919247 262864793.331539511681 1 60465.300000432 2024-06-04T07:12:00.037298+00:00 19994330.289264827967 27870463.003010518849 262864793.292271643877 1 60465.300011848 2024-06-04T07:12:01.023639+00:00 19994330.288445461541 27870462.977136302739 262864793.265578091145 1 60465.300023744 2024-06-04T07:12:02.051520+00:00 19994330.288747772574 27870463.018212154508 262864793.306956231594 1 60465.300035113 2024-06-04T07:12:03.033793+00:00 19994330.289381947368 27870462.993537414819 262864793.282915681601 1 60465.300046641 2024-06-04T07:12:04.029796+00:00 19994330.288803264499 27870463.001760285348 262864793.290559828281 1 60465.300058183 2024-06-04T07:12:05.026987+00:00 19994330.289606556296 27870462.973137758672 262864793.262740612030 1 60465.300069914 2024-06-04T07:12:06.040577+00:00 19994330.288642361760 27870463.010339684784 262864793.298978328705 1 60465.300081464 2024-06-04T07:12:07.038442+00:00 19994330.289548393339 27870463.001142829657 262864793.290687531233 1 60465.300093079 2024-06-04T07:12:08.042022+00:00 19994330.288985535502 27870462.997187998146 262864793.286169826984 1 60465.300104696 2024-06-04T07:12:09.045780+00:00 19994330.289162058383 27870463.003078129143 262864793.292236506939 1 60465.300116220 2024-06-04T07:12:10.041455+00:00 19994330.288670372218 27870463.005090072751 262864793.293756723404 1 60465.300127737 2024-06-04T07:12:11.036469+00:00 19994330.289175264537 27870462.981841851026 262864793.271013438702 1 60465.300139359 2024-06-04T07:12:12.040641+00:00 19994330.289272066206 27870463.002860095352 262864793.292128473520 1 60465.300150921 2024-06-04T07:12:13.039549+00:00 19994330.289296828210 27870463.015379294753 262864793.304672449827 1 60465.300162538 2024-06-04T07:12:14.043291+00:00 19994330.288941204548 27870463.026486326009 262864793.315423846245 1 60465.300174025 2024-06-04T07:12:15.035780+00:00 19994330.288866009563 27870462.964347008616 262864793.253209322691 1 60465.300185648 2024-06-04T07:12:16.039961+00:00 19994330.289210934192 27870463.019408881664 262864793.308616131544 1 60465.300197135 2024-06-04T07:12:17.032423+00:00 19994330.289332482964 27870463.022189833224 262864793.311518609524 1 60465.300209386 2024-06-04T07:12:18.090972+00:00 19994330.288863502443 27870462.979192040861 262864793.268051862717 1 60465.300220699 2024-06-04T07:12:19.068397+00:00 19994330.289323709905 27870463.005181450397 262864793.294501483440 1 60465.300231807 2024-06-04T07:12:20.028119+00:00 19994330.288767930120 27870463.000226750970 262864793.288990974426 1 60465.300243297 2024-06-04T07:12:21.020843+00:00 19994330.289033006877 27870462.991579044610 262864793.280608355999 1 60465.300255065 2024-06-04T07:12:22.037642+00:00 19994330.288930710405 27870463.018027056009 262864793.306954085827 1 60465.300266636 2024-06-04T07:12:23.037351+00:00 19994330.289630983025 27870462.976681042463 262864793.266308337450 1 60465.300278183 2024-06-04T07:12:24.035018+00:00 19994330.288762398064 27870463.000065099448 262864793.288823783398 1 60465.300289622 2024-06-04T07:12:25.023349+00:00 19994330.288954269141 27870463.009147740901 262864793.298098295927 1 60465.300301470 2024-06-04T07:12:26.046972+00:00 19994330.288945242763 27870462.984719492495 262864793.273661017418 1 60465.300312779 2024-06-04T07:12:27.024118+00:00 19994330.289267744869 27870462.995931163430 262864793.285195201635 1 60465.300324323 2024-06-04T07:12:28.021476+00:00 19994330.288924977183 27870463.042076084763 262864793.330997347832 1 60465.300335976 2024-06-04T07:12:29.028319+00:00 19994330.289414547384 27870462.992859818041 262864793.282270669937 1 60465.300347520 2024-06-04T07:12:30.025721+00:00 19994330.289243731648 27870462.971751011908 262864793.260991036892 1 60465.300359211 2024-06-04T07:12:31.035823+00:00 19994330.288837060332 27870463.019357081503 262864793.308190464973 1 60465.300370809 2024-06-04T07:12:32.037882+00:00 19994330.289094440639 27870462.993761710823 262864793.282852470875 1 60465.300382354 2024-06-04T07:12:33.035425+00:00 19994330.288818851113 27870462.972533978522 262864793.261349141598 1 60465.300393807 2024-06-04T07:12:34.024895+00:00 19994330.289535291493 27870463.017204776406 262864793.306736350060 1 60465.300405357 2024-06-04T07:12:35.022849+00:00 19994330.288798920810 27870462.998059649020 262864793.286854892969 1 60465.300416946 2024-06-04T07:12:36.024162+00:00 19994330.289042312652 27870462.980519872159 262864793.269558489323 1 60465.300428507 2024-06-04T07:12:37.022990+00:00 19994330.289485927671 27870463.037793092430 262864793.327275335789 1 60465.300440106 2024-06-04T07:12:38.025121+00:00 19994330.288740713149 27870462.986691176891 262864793.275428205729 1 60465.300451678 2024-06-04T07:12:39.024978+00:00 19994330.288777898997 27870462.993574071676 262864793.282348275185 1 60465.300463351 2024-06-04T07:12:40.033531+00:00 19994330.289396915585 27870462.984665986151 262864793.274059206247 1 60465.300474810 2024-06-04T07:12:41.023595+00:00 19994330.289029028267 27870463.034868177027 262864793.323893517256 1 60465.300486482 2024-06-04T07:12:42.032048+00:00 19994330.289099525660 27870462.994751900434 262864793.283847719431 1 60465.300498049 2024-06-04T07:12:43.031394+00:00 19994330.289045613259 27870462.987942807376 262864793.276984721422 1 60465.300509548 2024-06-04T07:12:44.024980+00:00 19994330.289024926722 27870462.984036508948 262864793.273057729006 1 60465.300521118 2024-06-04T07:12:45.024593+00:00 19994330.289244174957 27870463.020054180175 262864793.309294670820 1 60465.300532820 2024-06-04T07:12:46.035674+00:00 19994330.288965269923 27870463.020938389003 262864793.309899985790 1 60465.300544390 2024-06-04T07:12:47.035359+00:00 19994330.289045050740 27870463.001828126609 262864793.290869474411 1 60465.300555945 2024-06-04T07:12:48.033631+00:00 19994330.288807082921 27870463.002894543111 262864793.291697949171 1 60465.300567434 2024-06-04T07:12:49.026317+00:00 19994330.289244554937 27870462.981867853552 262864793.271108716726 1 60465.300579100 2024-06-04T07:12:50.034264+00:00 19994330.289687160403 27870463.014752171934 262864793.304435640574 1 60465.300590550 2024-06-04T07:12:51.023511+00:00 19994330.288628399372 27870462.975125726312 262864793.263750433922 1 60465.300602728 2024-06-04T07:12:52.075697+00:00 19994330.288809351623 27870462.993620894849 262864793.282426565886 1 60465.300614220 2024-06-04T07:12:53.068593+00:00 19994330.288965668529 27870462.980498548597 262864793.269460529089 1 60465.300625863 2024-06-04T07:12:54.074612+00:00 19994330.289387643337 27870463.020669840276 262864793.310053795576 1 60465.300637454 2024-06-04T07:12:55.076030+00:00 19994330.289032742381 27870462.988353379071 262864793.277382433414 1 60465.300649008 2024-06-04T07:12:56.074301+00:00 19994330.288917880505 27870463.009742606431 262864793.298656791449 1 60465.300660573 2024-06-04T07:12:57.073479+00:00 19994330.289247680455 27870463.028170786798 262864793.317414790392 1 60465.300672130 2024-06-04T07:12:58.072019+00:00 19994330.289059299976 27870463.004243828356 262864793.293299436569 1 60465.300683282 2024-06-04T07:12:59.035553+00:00 19994330.289274301380 27870462.963612571359 262864793.252883166075 1 60465.300695406 2024-06-04T07:13:00.083127+00:00 19994330.288925137371 27870463.017967693508 262864793.306889146566 1 60465.300706882 2024-06-04T07:13:01.074555+00:00 19994330.289067804813 27870462.991300303489 262864793.280364423990 1 60465.300718288 2024-06-04T07:13:02.060132+00:00 19994330.289299841970 27870462.991744354367 262864793.281040489674 1 60465.300729602 2024-06-04T07:13:03.037579+00:00 19994330.288388054818 27870463.003657024354 262864793.292041361332 1 60465.300741083 2024-06-04T07:13:04.029591+00:00 19994330.289739932865 27870463.048847492784 262864793.338583737612 1 60465.300752597 2024-06-04T07:13:05.024364+00:00 19994330.288913138211 27870462.981514651328 262864793.270424097776 1 60465.300764181 2024-06-04T07:13:06.025260+00:00 19994330.289134476334 27870463.006454043090 262864793.295584827662 1 60465.300775743 2024-06-04T07:13:07.024206+00:00 19994330.289209049195 27870462.976755391806 262864793.265960723162 1 60465.300787371 2024-06-04T07:13:08.028836+00:00 19994330.288509704173 27870463.014950439334 262864793.303456455469 1 60465.300798922 2024-06-04T07:13:09.026837+00:00 19994330.289247661829 27870462.980901904404 262864793.270145863295 1 60465.300810456 2024-06-04T07:13:10.023369+00:00 19994330.289208725095 27870463.017214588821 262864793.306419610977 1 60465.300822011 2024-06-04T07:13:11.021756+00:00 19994330.288984227926 27870463.001065343618 262864793.290045887232 1 60465.300833598 2024-06-04T07:13:12.022858+00:00 19994330.288872990757 27870462.980269186199 262864793.269138485193 1 60465.300845280 2024-06-04T07:13:13.032206+00:00 19994330.289318919182 27870463.010498914868 262864793.299814134836 1 60465.300856744 2024-06-04T07:13:14.022700+00:00 19994330.288928180933 27870462.985195044428 262864793.274119526148 1 60465.300868346 2024-06-04T07:13:15.025122+00:00 19994330.288913100958 27870462.987885605544 262864793.276794999838 1 60465.300880035 2024-06-04T07:13:16.035029+00:00 19994330.289090402424 27870462.992635831237 262864793.281722545624 1 60465.300892036 2024-06-04T07:13:17.071902+00:00 19994330.289253190160 27870463.021544694901 262864793.310794174671 1 60465.300903600 2024-06-04T07:13:18.070991+00:00 19994330.289102032781 27870463.002970363945 262864793.292068719864 1 60465.300915287 2024-06-04T07:13:19.080795+00:00 19994330.289150830358 27870463.000793177634 262864793.289940327406 1 60465.300926692 2024-06-04T07:13:20.066215+00:00 19994330.289057701826 27870462.989053912461 262864793.278107911348 1 60465.300938365 2024-06-04T07:13:21.074693+00:00 19994330.289415631443 27870463.006985176355 262864793.296397119761 1 60465.300949956 2024-06-04T07:13:22.076171+00:00 19994330.288707282394 27870463.002297654748 262864793.291001230478 1 60465.300961482 2024-06-04T07:13:23.072051+00:00 19994330.289137236774 27870463.001208737493 262864793.290342271328 1 60465.300973091 2024-06-04T07:13:24.075039+00:00 19994330.288815218955 27870463.000000052154 262864793.288811594248 1 60465.300984649 2024-06-04T07:13:25.073698+00:00 19994330.289272710681 27870462.997892044485 262864793.287161052227 1 60465.300996174 2024-06-04T07:13:26.069428+00:00 19994330.289473049343 27870463.000999353826 262864793.290468722582 1 60465.301007816 2024-06-04T07:13:27.075285+00:00 19994330.288715235889 27870463.006086234003 262864793.294797778130 1 60465.301019373 2024-06-04T07:13:28.073873+00:00 19994330.288970019668 27870462.990902632475 262864793.279868960381 1 60465.301030593 2024-06-04T07:13:29.043260+00:00 19994330.288977723569 27870463.026455752552 262864793.315429776907 1 60465.301042547 2024-06-04T07:13:30.076089+00:00 19994330.289324894547 27870462.960398294032 262864793.249719500542 1 60465.301054133 2024-06-04T07:13:31.077069+00:00 19994330.288842409849 27870463.023776873946 262864793.312615603209 1 60465.301065768 2024-06-04T07:13:32.082334+00:00 19994330.289352618158 27870462.990144859999 262864793.279493778944 1 60465.301077236 2024-06-04T07:13:33.073190+00:00 19994330.289181064814 27870463.015574414283 262864793.304751783609 1 60465.301088719 2024-06-04T07:13:34.065319+00:00 19994330.288769453764 27870462.985353633761 262864793.274119406939 1 60465.301099947 2024-06-04T07:13:35.035452+00:00 19994330.288983680308 27870462.986695159227 262864793.275675147772 1 60465.301111390 2024-06-04T07:13:36.024115+00:00 19994330.289537321776 27870463.003055967391 262864793.292589575052 1 60465.301122971 2024-06-04T07:13:37.024676+00:00 19994330.288990918547 27870463.020875249058 262864793.309862464666 1 60465.301135106 2024-06-04T07:13:38.073113+00:00 19994330.289397779852 27870462.962451782078 262864793.251845866442 1 60465.301146516 2024-06-04T07:13:39.058935+00:00 19994330.288607068360 27870463.049072396010 262864793.337675750256 1 60465.301158296 2024-06-04T07:13:40.076767+00:00 19994330.289422549307 27870462.977223653346 262864793.266642510891 1 60465.301169852 2024-06-04T07:13:41.075244+00:00 19994330.288629624993 27870463.026065506041 262864793.314691424370 1 60465.301180831 2024-06-04T07:13:42.023796+00:00 19994330.288642436266 27870462.960139997303 262864793.248778730631 1 60465.301193034 2024-06-04T07:13:43.078165+00:00 19994330.289678320289 27870463.023986324668 262864793.313660979271 1 60465.301204564 2024-06-04T07:13:44.074349+00:00 19994330.288432594389 27870463.011048268527 262864793.299477159977 1 60465.301216039 2024-06-04T07:13:45.065772+00:00 19994330.288964290172 27870462.965631164610 262864793.254591763020 1 60465.301227717 2024-06-04T07:13:46.074722+00:00 19994330.289691440761 27870462.985500022769 262864793.275187790394 1 60465.301239236 2024-06-04T07:13:47.069969+00:00 19994330.288993056864 27870463.031380079687 262864793.320369452238 1 60465.301250855 2024-06-04T07:13:48.073822+00:00 19994330.289147567004 27870463.000531915575 262864793.289675772190 1 60465.301261965 2024-06-04T07:13:49.033799+00:00 19994330.288759384304 27870463.007155746222 262864793.295911431313 1 60465.301274003 2024-06-04T07:13:50.073905+00:00 19994330.289013665169 27870462.978806670755 262864793.267816632986 1 60465.301285670 2024-06-04T07:13:51.081924+00:00 19994330.289499245584 27870463.027470018715 262864793.316965579987 1 60465.301297122 2024-06-04T07:13:52.071305+00:00 19994330.288977719843 27870462.974514961243 262864793.263488978148 1 60465.301308633 2024-06-04T07:13:53.065905+00:00 19994330.289017193019 27870462.978322487324 262864793.267335981131 1 60465.301320326 2024-06-04T07:13:54.076141+00:00 19994330.289052814245 27870463.037078049034 262864793.326127171516 1 60465.301331887 2024-06-04T07:13:55.075050+00:00 19994330.288637656718 27870462.980058643967 262864793.268692612648 1 60465.301343463 2024-06-04T07:13:56.075209+00:00 19994330.289537634701 27870463.011967845261 262864793.301501780748 1 60465.301355029 2024-06-04T07:13:57.074444+00:00 19994330.289504233748 27870462.992027338594 262864793.281527876854 1 60465.301366583 2024-06-04T07:13:58.072805+00:00 19994330.288243021816 27870462.992218811065 262864793.280458152294 1 60465.301377974 2024-06-04T07:13:59.056905+00:00 19994330.289410829544 27870463.010332699865 262864793.299739837646 1 60465.301389774 2024-06-04T07:14:00.076511+00:00 19994330.289455879480 27870463.021198920906 262864793.310651123524 1 60465.301401288 2024-06-04T07:14:01.071282+00:00 19994330.288771983236 27870462.983039569110 262864793.271807849407 1 60465.301412428 2024-06-04T07:14:02.033806+00:00 19994330.289387375116 27870463.018943823874 262864793.308327496052 1 60465.301424014 2024-06-04T07:14:03.034844+00:00 19994330.288554754108 27870462.982339166105 262864793.270890235901 1 60465.301435499 2024-06-04T07:14:04.027084+00:00 19994330.289011381567 27870463.012856606394 262864793.301864296198 1 60465.301447239 2024-06-04T07:14:05.041441+00:00 19994330.289082717150 27870463.000990364701 262864793.290069371462 1 60465.301458772 2024-06-04T07:14:06.037931+00:00 19994330.289379257709 27870463.016336511821 262864793.305712074041 1 60465.301470343 2024-06-04T07:14:07.037613+00:00 19994330.288489945233 27870462.955624323338 262864793.244110554457 1 60465.301481754 2024-06-04T07:14:08.023543+00:00 19994330.289450142533 27870463.020564015955 262864793.310010462999 1 60465.301493450 2024-06-04T07:14:09.034106+00:00 19994330.289257757366 27870463.008560150862 262864793.297814220190 1 60465.301504978 2024-06-04T07:14:10.030081+00:00 19994330.288608655334 27870462.982017658651 262864793.270622611046 1 60465.301516617 2024-06-04T07:14:11.035721+00:00 19994330.289533756673 27870462.999055072665 262864793.288585156202 1 60465.301528250 2024-06-04T07:14:12.040821+00:00 19994330.288924369961 27870463.014972183853 262864793.303892850876 1 60465.301539741 2024-06-04T07:14:13.033677+00:00 19994330.289042960852 27870462.983637887985 262864793.272677153349 1 60465.301551332 2024-06-04T07:14:14.035118+00:00 19994330.289257682860 27870463.029223714024 262864793.318477690220 1 60465.301562749 2024-06-04T07:14:15.021487+00:00 19994330.288750730455 27870462.964957702905 262864793.253704756498 1 60465.301574532 2024-06-04T07:14:16.039591+00:00 19994330.289935559034 27870462.995259761810 262864793.285191625357 1 60465.301586004 2024-06-04T07:14:17.030739+00:00 19994330.288296021521 27870463.028835415840 262864793.317127734423 1 60465.301597593 2024-06-04T07:14:18.032075+00:00 19994330.289251841605 27870462.972600229084 262864793.261848360300 1 60465.301609145 2024-06-04T07:14:19.030123+00:00 19994330.289380703121 27870463.002734489739 262864793.292111486197 1 60465.301620802 2024-06-04T07:14:20.037329+00:00 19994330.288901593536 27870463.022812895477 262864793.311710804701 1 60465.301632307 2024-06-04T07:14:21.031344+00:00 19994330.288985822350 27870462.991363745183 262864793.280345857143 1 60465.301643925 2024-06-04T07:14:22.035105+00:00 19994330.289024095982 27870462.976297672838 262864793.265318065882 1 60465.301655473 2024-06-04T07:14:23.032871+00:00 19994330.289534784853 27870463.031927101314 262864793.321458190680 1 60465.301666935 2024-06-04T07:14:24.023197+00:00 19994330.288821935654 27870462.977435473353 262864793.266253709793 1 60465.301678512 2024-06-04T07:14:25.023481+00:00 19994330.289030387998 27870463.003423471004 262864793.292450189590 1 60465.301690085 2024-06-04T07:14:26.023324+00:00 19994330.288682892919 27870463.021807566285 262864793.310486733913 1 60465.301701680 2024-06-04T07:14:27.025126+00:00 19994330.289203461260 27870462.989149361849 262864793.278349131346 1 60465.301713344 2024-06-04T07:14:28.032942+00:00 19994330.289282497019 27870462.997332647443 262864793.286611437798 1 60465.301724961 2024-06-04T07:14:29.036683+00:00 19994330.289223000407 27870463.020192872733 262864793.309412181377 1 60465.301736441 2024-06-04T07:14:30.028436+00:00 19994330.289087641984 27870462.964195642620 262864793.253279596567 1 60465.301747990 2024-06-04T07:14:31.026341+00:00 19994330.289309006184 27870463.021435022354 262864793.310740321875 1 60465.301759524 2024-06-04T07:14:32.022909+00:00 19994330.288983568549 27870462.995472256094 262864793.284452140331 1 60465.301771108 2024-06-04T07:14:33.023711+00:00 19994330.288650922477 27870462.997543886304 262864793.286191105843 1 60465.301782706 2024-06-04T07:14:34.025789+00:00 19994330.289119012654 27870463.024886347353 262864793.314001649618 1 60465.301794262 2024-06-04T07:14:35.024260+00:00 19994330.288965120912 27870462.983105827123 262864793.272067248821 1 60465.301805833 2024-06-04T07:14:36.024013+00:00 19994330.289155445993 27870462.988883476704 262864793.278035223484 1 60465.301817424 2024-06-04T07:14:37.025408+00:00 19994330.289298158139 27870463.020051296800 262864793.309345752001 1 60465.301828994 2024-06-04T07:14:38.025068+00:00 19994330.289093796164 27870462.999259371310 262864793.288349479437 1 60465.301840744 2024-06-04T07:14:39.040322+00:00 19994330.288993354887 27870462.987107433379 262864793.276097089052 1 60465.301852253 2024-06-04T07:14:40.034681+00:00 19994330.289253745228 27870462.990979511291 262864793.280229568481 1 60465.301863724 2024-06-04T07:14:41.025801+00:00 19994330.288813494146 27870463.021009836346 262864793.309819638729 1 60465.301875385 2024-06-04T07:14:42.033212+00:00 19994330.289220463485 27870462.995070792735 262864793.284287542105 1 60465.301886976 2024-06-04T07:14:43.034699+00:00 19994330.288847614080 27870462.986437398940 262864793.275281339884 1 60465.301898498 2024-06-04T07:14:44.030238+00:00 19994330.289472911507 27870463.006423193961 262864793.295892417431 1 60465.301910107 2024-06-04T07:14:45.033229+00:00 19994330.288753461093 27870463.006285302341 262864793.295035064220 1 60465.301921825 2024-06-04T07:14:46.045691+00:00 19994330.288604784757 27870462.983823630959 262864793.272424727678 1 60465.301933269 2024-06-04T07:14:47.034481+00:00 19994330.289634119719 27870463.020055189729 262864793.309685587883 1 60465.301944852 2024-06-04T07:14:48.035213+00:00 19994330.289006751031 27870462.983253899962 262864793.272256940603 1 60465.301956379 2024-06-04T07:14:49.031129+00:00 19994330.289031833410 27870463.020006127656 262864793.309034258127 1 60465.301968514 2024-06-04T07:14:50.079610+00:00 19994330.289123915136 27870462.959063496441 262864793.248183727264 1 60465.301980023 2024-06-04T07:14:51.074009+00:00 19994330.289161097258 27870463.039623830467 262864793.328781217337 1 60465.301991565 2024-06-04T07:14:52.071180+00:00 19994330.289662253112 27870462.973559301347 262864793.263217836618 1 60465.302003169 2024-06-04T07:14:53.073817+00:00 19994330.288472831249 27870463.044173289090 262864793.332642436028 1 60465.302014749 2024-06-04T07:14:54.074276+00:00 19994330.288711875677 27870462.982439819723 262864793.271147996187 1 60465.302026243 2024-06-04T07:14:55.067443+00:00 19994330.289719440043 27870462.991150587797 262864793.280866324902 1 60465.302037900 2024-06-04T07:14:56.074536+00:00 19994330.288940925151 27870463.008635472506 262864793.297572702169 1 60465.302049446 2024-06-04T07:14:57.072103+00:00 19994330.288820289075 27870462.996477965266 262864793.285294562578 1 60465.302061145 2024-06-04T07:14:58.082968+00:00 19994330.289457652718 27870462.995257202536 262864793.284711152315 1 60465.302072596 2024-06-04T07:14:59.072273+00:00 19994330.288735248148 27870462.981004148722 262864793.269735693932 1 60465.302084202 2024-06-04T07:15:00.075025+00:00 19994330.289223354310 27870463.030599720776 262864793.319819360971 1 60465.302095802 2024-06-04T07:15:01.077289+00:00 19994330.289007734507 27870462.998039998114 262864793.287044018507 1 60465.302107721 2024-06-04T07:15:02.107069+00:00 19994330.288689829409 27870462.977659180760 262864793.266345292330 1 60465.302118515 2024-06-04T07:15:03.039677+00:00 19994330.289564900100 27870463.021470926702 262864793.311032146215 1 60465.302130007 2024-06-04T07:15:04.032573+00:00 19994330.288787916303 27870462.973780341446 262864793.262564539909 1 60465.302141641 2024-06-04T07:15:05.037785+00:00 19994330.289201639593 27870463.018653433770 262864793.307851374149 1 60465.302153146 2024-06-04T07:15:06.031801+00:00 19994330.289290178567 27870462.976971819997 262864793.266258299351 1 60465.302164718 2024-06-04T07:15:07.031627+00:00 19994330.289558205754 27870463.034615255892 262864793.324169754982 1 60465.302176370 2024-06-04T07:15:08.038351+00:00 19994330.288124896586 27870462.961995251477 262864793.250116437674 1 60465.302187901 2024-06-04T07:15:09.034667+00:00 19994330.289149004966 27870463.021979514509 262864793.311124831438 1 60465.302199555 2024-06-04T07:15:10.041548+00:00 19994330.289295677096 27870462.993265677243 262864793.282557666302 1 60465.302211086 2024-06-04T07:15:11.037861+00:00 19994330.289137471467 27870463.004371017218 262864793.293504804373 1 60465.302222690 2024-06-04T07:15:12.040412+00:00 19994330.289050955325 27870462.979826658964 262864793.268873929977 1 60465.302234125 2024-06-04T07:15:13.028395+00:00 19994330.289546117187 27870462.999837335199 262864793.289379775524 1 60465.302245822 2024-06-04T07:15:14.039007+00:00 19994330.288197901100 27870463.035288855433 262864793.323483079672 1 60465.302257371 2024-06-04T07:15:15.036829+00:00 19994330.289281021804 27870462.990690462291 262864793.279967784882 1 60465.302268987 2024-06-04T07:15:16.040482+00:00 19994330.288936953992 27870462.990078605711 262864793.279011845589 1 60465.302280371 2024-06-04T07:15:17.024019+00:00 19994330.289356749505 27870463.015866819769 262864793.305219858885 1 60465.302292146 2024-06-04T07:15:18.041410+00:00 19994330.289167560637 27870462.977942120284 262864793.267105966806 1 60465.302303519 2024-06-04T07:15:19.024039+00:00 19994330.289313234389 27870463.002123720944 262864793.291433244944 1 60465.302315236 2024-06-04T07:15:20.036421+00:00 19994330.288730628788 27870463.013083670288 262864793.301810592413 1 60465.302326831 2024-06-04T07:15:21.038210+00:00 19994330.288837205619 27870463.030245967209 262864793.319079458714 1 60465.302338237 2024-06-04T07:15:22.023650+00:00 19994330.288943350315 27870462.972360715270 262864793.261300384998 1 60465.302349910 2024-06-04T07:15:23.032189+00:00 19994330.289420627058 27870462.992311622947 262864793.281728565693 1 60465.302361383 2024-06-04T07:15:24.023495+00:00 19994330.289064880461 27870463.016664814204 262864793.305725991726 1 60465.302373082 2024-06-04T07:15:25.034318+00:00 19994330.288890447468 27870462.990322750062 262864793.279209494591 1 60465.302384634 2024-06-04T07:15:26.032389+00:00 19994330.289383068681 27870463.004787877202 262864793.294167220592 1 60465.302396123 2024-06-04T07:15:27.025025+00:00 19994330.288580957800 27870462.995912190527 262864793.284489452839 1 60465.302407786 2024-06-04T07:15:28.032680+00:00 19994330.289262276143 27870462.987958971411 262864793.277217537165 1 60465.302419231 2024-06-04T07:15:29.021552+00:00 19994330.289607238024 27870463.008866414428 262864793.298469960690 1 60465.302430883 2024-06-04T07:15:30.028242+00:00 19994330.288600493222 27870462.982915405184 262864793.271512210369 1 60465.302442563 2024-06-04T07:15:31.037458+00:00 19994330.288974706084 27870463.031809702516 262864793.320780694485 1 60465.302454112 2024-06-04T07:15:32.035310+00:00 19994330.288820251822 27870462.959950644523 262864793.248767197132 1 60465.302465720 2024-06-04T07:15:33.038220+00:00 19994330.289168916643 27870463.041059818119 262864793.330225050449 1 60465.302477255 2024-06-04T07:15:34.034882+00:00 19994330.289523966610 27870463.016075447202 262864793.305595695972 1 60465.302488819 2024-06-04T07:15:35.033961+00:00 19994330.288942698389 27870462.969790820032 262864793.258729815483 1 60465.302500288 2024-06-04T07:15:36.024837+00:00 19994330.289099406451 27870463.017867155373 262864793.306962847710 1 60465.302511984 2024-06-04T07:15:37.035356+00:00 19994330.289053853601 27870462.991315703839 262864793.280365854502 1 60465.302523545 2024-06-04T07:15:38.034238+00:00 19994330.288899555802 27870462.993235900998 262864793.282131731510 1 60465.302535148 2024-06-04T07:15:39.036805+00:00 19994330.289006635547 27870463.003597829491 262864793.292600750923 1 60465.302546632 2024-06-04T07:15:40.029048+00:00 19994330.289579413831 27870463.016073245555 262864793.305648982525 1 60465.302558203 2024-06-04T07:15:41.028782+00:00 19994330.288725703955 27870462.981767103076 262864793.270489126444 1 60465.302569867 2024-06-04T07:15:42.036504+00:00 19994330.289341919124 27870462.992677342147 262864793.282015562057 1 60465.302581307 2024-06-04T07:15:43.024977+00:00 19994330.288647342473 27870463.014532506466 262864793.303176164627 1 60465.302592842 2024-06-04T07:15:44.021543+00:00 19994330.289066400379 27870462.990138031542 262864793.279200732708 1 60465.302604446 2024-06-04T07:15:45.024130+00:00 19994330.289323594421 27870463.007855311036 262864793.297175198793 1 60465.302616042 2024-06-04T07:15:46.025986+00:00 19994330.289059884846 27870462.978324308991 262864793.267380475998 1 60465.302627592 2024-06-04T07:15:47.023987+00:00 19994330.288987051696 27870463.032136861235 262864793.321120202541 1 60465.302639320 2024-06-04T07:15:48.037296+00:00 19994330.289216097444 27870462.982689708471 262864793.271902114153 1 60465.302650840 2024-06-04T07:15:49.032598+00:00 19994330.289326973259 27870462.991146620363 262864793.280469894409 1 60465.302662374 2024-06-04T07:15:50.029051+00:00 19994330.288831602782 27870463.012279830873 262864793.301107734442 1 60465.302673890 2024-06-04T07:15:51.024078+00:00 19994330.288948237896 27870462.978645101190 262864793.267589628696 1 60465.302685514 2024-06-04T07:15:52.028366+00:00 19994330.288837511092 27870463.023533027619 262864793.312366843224 1 60465.302697171 2024-06-04T07:15:53.035634+00:00 19994330.289357811213 27870462.996513746679 262864793.285867869854 1 60465.302709200 2024-06-04T07:15:54.074864+00:00 19994330.289273109287 27870463.008142445236 262864793.297411859035 1 60465.302720769 2024-06-04T07:15:55.074430+00:00 19994330.288708988577 27870462.985700804740 262864793.274406105280 1 60465.302732334 2024-06-04T07:15:56.073704+00:00 19994330.289379488677 27870463.023560564965 262864793.312936335802 1 60465.302743903 2024-06-04T07:15:57.073233+00:00 19994330.289170492440 27870462.981403201818 262864793.270570009947 1 60465.302755482 2024-06-04T07:15:58.073628+00:00 19994330.288644976914 27870463.012436628342 262864793.301077902317 1 60465.302767056 2024-06-04T07:15:59.073659+00:00 19994330.289947763085 27870462.973657239228 262864793.263601303101 1 60465.302778603 2024-06-04T07:16:00.071243+00:00 19994330.288638196886 27870463.000017896295 262864793.288652390242 1 60465.302790207 2024-06-04T07:16:01.073915+00:00 19994330.289331711829 27870463.029009398073 262864793.318337410688 1 60465.302801373 2024-06-04T07:16:02.038620+00:00 19994330.288573831320 27870462.972632899880 262864793.261203020811 1 60465.302812896 2024-06-04T07:16:03.034214+00:00 19994330.289106253535 27870462.982641935349 262864793.271744489670 1 60465.302824514 2024-06-04T07:16:04.037960+00:00 19994330.289113108069 27870463.031638786197 262864793.320748209953 1 60465.302836121 2024-06-04T07:16:05.040834+00:00 19994330.288894999772 27870462.994104437530 262864793.282995760441 1 60465.302847688 2024-06-04T07:16:06.040255+00:00 19994330.289189413190 27870462.988291222602 262864793.277476966381 1 60465.302859220 2024-06-04T07:16:07.036593+00:00 19994330.289136242121 27870463.003541745245 262864793.292674273252 1 60465.302870830 2024-06-04T07:16:08.039660+00:00 19994330.288993842900 27870462.979169428349 262864793.268159568310 1 60465.302882338 2024-06-04T07:16:09.034001+00:00 19994330.288831327111 27870463.027209449559 262864793.316037088633 1 60465.302893929 2024-06-04T07:16:10.035437+00:00 19994330.289347659796 27870462.994281563908 262864793.283625513315 1 60465.302905439 2024-06-04T07:16:11.029930+00:00 19994330.288681749254 27870463.001677218825 262864793.290355265141 1 60465.302917088 2024-06-04T07:16:12.036410+00:00 19994330.289413332939 27870463.010291602463 262864793.299701243639 1 60465.302928674 2024-06-04T07:16:13.037428+00:00 19994330.288937337697 27870462.988502506167 262864793.277436137199 1 60465.302940094 2024-06-04T07:16:14.024138+00:00 19994330.289392977953 27870463.017520330846 262864793.306909620762 1 60465.302951725 2024-06-04T07:16:15.029069+00:00 19994330.288950022310 27870462.959745965898 262864793.248692303896 1 60465.302963361 2024-06-04T07:16:16.034371+00:00 19994330.289048548788 27870463.023113120347 262864793.312157988548 1 60465.302974792 2024-06-04T07:16:17.022047+00:00 19994330.289456732571 27870463.009105850011 262864793.298558890820 1 60465.302986473 2024-06-04T07:16:18.031256+00:00 19994330.289133183658 27870463.012485612184 262864793.301615118980 1 60465.302998447 2024-06-04T07:16:19.065863+00:00 19994330.288454454392 27870462.978833377361 262864793.267284125090 1 60465.303009566 2024-06-04T07:16:20.026498+00:00 19994330.289455730468 27870463.015824783593 262864793.305276840925 1 60465.303021252 2024-06-04T07:16:21.036183+00:00 19994330.288624830544 27870463.002909261733 262864793.291530400515 1 60465.303032641 2024-06-04T07:16:22.020206+00:00 19994330.289742849767 27870462.964775186032 262864793.254514336586 1 60465.303044401 2024-06-04T07:16:23.036205+00:00 19994330.288496129215 27870463.025003720075 262864793.313496172428 1 60465.303056286 2024-06-04T07:16:24.063061+00:00 19994330.289023295045 27870462.997429031879 262864793.286448657513 1 60465.303067401 2024-06-04T07:16:25.023438+00:00 19994330.288941521198 27870463.011280421168 262864793.300218254328 1 60465.303079070 2024-06-04T07:16:26.031591+00:00 19994330.289472304285 27870462.993103168905 262864793.282571792603 1 60465.303090675 2024-06-04T07:16:27.034325+00:00 19994330.288878049701 27870462.995098985732 262864793.283973336220 1 60465.303102174 2024-06-04T07:16:28.027812+00:00 19994330.288951996714 27870462.991327203810 262864793.280275493860 1 60465.303114048 2024-06-04T07:16:29.053724+00:00 19994330.289505843073 27870463.022963102907 262864793.312465250492 1 60465.303125338 2024-06-04T07:16:30.029218+00:00 19994330.288994770497 27870462.977755330503 262864793.266746401787 1 60465.303136996 2024-06-04T07:16:31.036468+00:00 19994330.289153330028 27870463.022224117070 262864793.311373770237 1 60465.303148410 2024-06-04T07:16:32.022639+00:00 19994330.288839146495 27870462.968053258955 262864793.256888687611 1 60465.303160027 2024-06-04T07:16:33.026350+00:00 19994330.289389114827 27870463.034983195364 262864793.324368596077 1 60465.303171570 2024-06-04T07:16:34.023633+00:00 19994330.288855254650 27870462.964310862124 262864793.253162413836 1 60465.303183247 2024-06-04T07:16:35.032566+00:00 19994330.288754642010 27870463.032902643085 262864793.321653604507 1 60465.303194712 2024-06-04T07:16:36.023121+00:00 19994330.289374832064 27870462.984336659312 262864793.273707807064 1 60465.303206293 2024-06-04T07:16:37.023707+00:00 19994330.289166767150 27870462.995772100985 262864793.284935176373 1 60465.303217882 2024-06-04T07:16:38.025035+00:00 19994330.289241597056 27870462.993061464280 262864793.282299339771 1 60465.303229431 2024-06-04T07:16:39.022817+00:00 19994330.289190292358 27870463.010782048106 262864793.299968659878 1 60465.303241208 2024-06-04T07:16:40.040354+00:00 19994330.288811948150 27870462.997581779957 262864793.286390036345 1 60465.303252546 2024-06-04T07:16:41.019957+00:00 19994330.289027769119 27870462.994277294725 262864793.283301383257 1 60465.303264181 2024-06-04T07:16:42.025230+00:00 19994330.288850568235 27870463.009438060224 262864793.298284947872 1 60465.303275755 2024-06-04T07:16:43.025205+00:00 19994330.289341662079 27870462.995095703751 262864793.284433662891 1 60465.303287315 2024-06-04T07:16:44.024020+00:00 19994330.288835354149 27870462.987917385995 262864793.276749044657 1 60465.303298961 2024-06-04T07:16:45.030281+00:00 19994330.289070535451 27870463.004030328244 262864793.293097168207 1 60465.303310454 2024-06-04T07:16:46.023247+00:00 19994330.289540030062 27870463.015867561102 262864793.305403888226 1 60465.303322460 2024-06-04T07:16:47.060550+00:00 19994330.288796477020 27870462.990149684250 262864793.278942465782 1 60465.303333643 2024-06-04T07:16:48.026796+00:00 19994330.288878340274 27870462.995287220925 262864793.284161865711 1 60465.303345163 2024-06-04T07:16:49.022086+00:00 19994330.289372429252 27870463.015380378813 262864793.304749131203 1 60465.303357371 2024-06-04T07:16:50.076849+00:00 19994330.288914665580 27870463.007443532348 262864793.296354532242 1 60465.303368345 2024-06-04T07:16:51.025053+00:00 19994330.288949336857 27870462.998636677861 262864793.287582308054 1 60465.303379915 2024-06-04T07:16:52.024655+00:00 19994330.289326783270 27870462.982404250652 262864793.271727353334 1 60465.303392039 2024-06-04T07:16:53.072167+00:00 19994330.289089005440 27870463.025580201298 262864793.314665496349 1 60465.303403630 2024-06-04T07:16:54.073618+00:00 19994330.288998153061 27870462.982822254300 262864793.271816700697 1 60465.303415239 2024-06-04T07:16:55.076617+00:00 19994330.289299499243 27870462.989347342402 262864793.278643131256 1 60465.303426764 2024-06-04T07:16:56.072364+00:00 19994330.288845311850 27870463.006521612406 262864793.295363217592 1 60465.303438358 2024-06-04T07:16:57.074170+00:00 19994330.289114844054 27870462.998851638287 262864793.287962764502 1 60465.303449966 2024-06-04T07:16:58.077107+00:00 19994330.289010323584 27870463.000858247280 262864793.289864867926 1 60465.303461470 2024-06-04T07:16:59.071038+00:00 19994330.288649566472 27870463.014102336019 262864793.302748203278 1 60465.303473107 2024-06-04T07:17:00.076458+00:00 19994330.289707023650 27870462.995018657297 262864793.284722000360 1 60465.303484641 2024-06-04T07:17:01.073024+00:00 19994330.288663741201 27870463.002110060304 262864793.290770113468 1 60465.303495818 2024-06-04T07:17:02.038705+00:00 19994330.289070609957 27870463.016783885658 262864793.305850803852 1 60465.303507233 2024-06-04T07:17:03.024938+00:00 19994330.289558753371 27870462.966570846736 262864793.256125926971 1 60465.303518813 2024-06-04T07:17:04.025453+00:00 19994330.288684401661 27870463.012257140130 262864793.300937831402 1 60465.303530507 2024-06-04T07:17:05.035774+00:00 19994330.289372924715 27870463.002437986434 262864793.291807204485 1 60465.303541949 2024-06-04T07:17:06.024395+00:00 19994330.289039257914 27870462.997243627906 262864793.286279201508 1 60465.303553549 2024-06-04T07:17:07.026649+00:00 19994330.289102621377 27870462.997028928250 262864793.286127835512 1 60465.303565236 2024-06-04T07:17:08.036401+00:00 19994330.288597431034 27870462.999247532338 262864793.287841260433 1 60465.303576789 2024-06-04T07:17:09.034571+00:00 19994330.289517380297 27870462.991800874472 262864793.281314551830 1 60465.303588340 2024-06-04T07:17:10.032580+00:00 19994330.289072409272 27870462.997530497611 262864793.286599218845 1 60465.303599802 2024-06-04T07:17:11.022879+00:00 19994330.289046403021 27870463.010072242469 262864793.299114942551 1 60465.303611433 2024-06-04T07:17:12.027823+00:00 19994330.289165090770 27870463.021939314902 262864793.311100691557 1 60465.303622995 2024-06-04T07:17:13.026741+00:00 19994330.288566824049 27870462.973116740584 262864793.261679887772 1 60465.303634624 2024-06-04T07:17:14.031511+00:00 19994330.289328295738 27870462.996253252029 262864793.285577863455 1 60465.303646098 2024-06-04T07:17:15.022852+00:00 19994330.289023675025 27870463.018530216068 262864793.307550191879 1 60465.303657704 2024-06-04T07:17:16.025654+00:00 19994330.289197646081 27870462.969258293509 262864793.258452266455 1 60465.303669356 2024-06-04T07:17:17.032368+00:00 19994330.289033673704 27870463.026585131884 262864793.315615117550 1 60465.303680840 2024-06-04T07:17:18.024606+00:00 19994330.289295583963 27870463.008554346859 262864793.297846227884 1 60465.303692401 2024-06-04T07:17:19.023451+00:00 19994330.289424873888 27870462.997300162911 262864793.286721318960 1 60465.303704565 2024-06-04T07:17:20.074415+00:00 19994330.288740951568 27870462.986058436334 262864793.274795711040 1 60465.303716200 2024-06-04T07:17:21.079729+00:00 19994330.289203420281 27870463.012380007654 262864793.301579713821 1 60465.303727654 2024-06-04T07:17:22.069273+00:00 19994330.288375336677 27870463.015204977244 262864793.303576618433 1 60465.303739250 2024-06-04T07:17:23.071222+00:00 19994330.289077773690 27870462.970394231379 262864793.259468317032 1 60465.303750300 2024-06-04T07:17:24.025928+00:00 19994330.289825711399 27870462.987261075526 262864793.277083098888 1 60465.303761857 2024-06-04T07:17:25.024439+00:00 19994330.288920082152 27870463.041276112199 262864793.330192476511 1 60465.303773987 2024-06-04T07:17:26.072502+00:00 19994330.288986958563 27870462.980299748480 262864793.269282996655 1 60465.303785643 2024-06-04T07:17:27.079565+00:00 19994330.289203871042 27870463.008669316769 262864793.297869503498 1 60465.303797142 2024-06-04T07:17:28.073031+00:00 19994330.288721665740 27870463.007088132203 262864793.295806109905 1 60465.303808735 2024-06-04T07:17:29.074686+00:00 19994330.289285156876 27870462.957701690495 262864793.246983140707 1 60465.303820285 2024-06-04T07:17:30.072603+00:00 19994330.289027135819 27870463.011415891349 262864793.300439327955 1 60465.303831776 2024-06-04T07:17:31.065448+00:00 19994330.289138875902 27870463.017548792064 262864793.306683987379 1 60465.303843491 2024-06-04T07:17:32.077616+00:00 19994330.288751110435 27870463.002709526569 262864793.291456937790 1 60465.303855026 2024-06-04T07:17:33.074282+00:00 19994330.288867652416 27870462.977572076023 262864793.266436040401 1 60465.303866573 2024-06-04T07:17:34.071863+00:00 19994330.289665028453 27870463.023089289665 262864793.312750637531 1 60465.303878184 2024-06-04T07:17:35.075097+00:00 19994330.288689371198 27870462.979833625257 262864793.268519312143 1 60465.303889764 2024-06-04T07:17:36.075598+00:00 19994330.289327554405 27870463.001880642027 262864793.291204512119 1 60465.303901315 2024-06-04T07:17:37.073644+00:00 19994330.289638042450 27870463.017342906445 262864793.306977242231 1 60465.303912905 2024-06-04T07:17:38.074963+00:00 19994330.288655031472 27870462.985810227692 262864793.274461567402 1 60465.303924503 2024-06-04T07:17:39.077076+00:00 19994330.288668163121 27870462.998082529753 262864793.286746978760 1 60465.303936027 2024-06-04T07:17:40.072710+00:00 19994330.288802273571 27870463.011228591204 262864793.300027161837 1 60465.303947626 2024-06-04T07:17:41.074870+00:00 19994330.289737578481 27870462.981009777635 262864793.270743668079 1 60465.303959168 2024-06-04T07:17:42.072061+00:00 19994330.288507349789 27870462.989950850606 262864793.278454482555 1 60465.303970776 2024-06-04T07:17:43.075083+00:00 19994330.289853606373 27870463.019571401179 262864793.309421300888 1 60465.303982363 2024-06-04T07:17:44.076158+00:00 19994330.288641504943 27870463.000462166965 262864793.289099991322 1 60465.303993845 2024-06-04T07:17:45.068197+00:00 19994330.289155647159 27870462.999640874565 262864793.288792848587 1 60465.304005510 2024-06-04T07:17:46.076074+00:00 19994330.288536239415 27870463.017729148269 262864793.306261718273 1 60465.304017050 2024-06-04T07:17:47.073152+00:00 19994330.289680276066 27870462.958439234644 262864793.248115807772 1 60465.304028069 2024-06-04T07:17:48.025153+00:00 19994330.289250511676 27870463.023541186005 262864793.312788009644 1 60465.304039638 2024-06-04T07:17:49.024684+00:00 19994330.289029024541 27870463.009009994566 262864793.298035323620 1 60465.304051208 2024-06-04T07:17:50.024371+00:00 19994330.289077494293 27870462.990644831210 262864793.279718637466 1 60465.304063341 2024-06-04T07:17:51.072643+00:00 19994330.288901448250 27870463.010061349720 262864793.298959106207 1 60465.304074978 2024-06-04T07:17:52.078092+00:00 19994330.288649648428 27870462.983501210809 262864793.272147148848 1 60465.304086423 2024-06-04T07:17:53.066912+00:00 19994330.289427157491 27870463.009167544544 262864793.298591017723 1 60465.304097510 2024-06-04T07:17:54.024890+00:00 19994330.288935676217 27870463.027524247766 262864793.316456198692 1 60465.304109200 2024-06-04T07:17:55.034927+00:00 19994330.289158757776 27870462.969743348658 262864793.258898407221 1 60465.304121218 2024-06-04T07:17:56.073208+00:00 19994330.289216559380 27870463.015063554049 262864793.304276406765 1 60465.304132802 2024-06-04T07:17:57.074085+00:00 19994330.289102982730 27870463.004079774022 262864793.293179035187 1 60465.304144288 2024-06-04T07:17:58.066488+00:00 19994330.289087001234 27870462.986248578876 262864793.275331884623 1 60465.304155559 2024-06-04T07:17:59.040334+00:00 19994330.288946829736 27870463.014591928571 262864793.303535073996 1 60465.304167533 2024-06-04T07:18:00.074856+00:00 19994330.289029851556 27870462.992246851325 262864793.281273007393 1 60465.304179076 2024-06-04T07:18:01.072170+00:00 19994330.289236944169 27870462.996067058295 262864793.285300284624 1 60465.304190744 2024-06-04T07:18:02.080257+00:00 19994330.288909800351 27870463.000576030463 262864793.289482116699 1 60465.304201788 2024-06-04T07:18:03.034523+00:00 19994330.288954816759 27870463.008736032993 262864793.297687172890 1 60465.304213343 2024-06-04T07:18:04.032870+00:00 19994330.289375312626 27870463.001919273287 262864793.291290879250 1 60465.304224846 2024-06-04T07:18:05.026736+00:00 19994330.288996122777 27870462.978388357908 262864793.267380803823 1 60465.304236532 2024-06-04T07:18:06.036384+00:00 19994330.289055544883 27870463.005788084120 262864793.294839948416 1 60465.304248130 2024-06-04T07:18:07.038479+00:00 19994330.288716785610 27870463.000617854297 262864793.289330959320 1 60465.304259689 2024-06-04T07:18:08.037071+00:00 19994330.289301890880 27870463.026787705719 262864793.316085904837 1 60465.304271267 2024-06-04T07:18:09.037427+00:00 19994330.289071369916 27870462.955312464386 262864793.244380146265 1 60465.304282869 2024-06-04T07:18:10.039848+00:00 19994330.289248812944 27870463.028128724545 262864793.317373842001 1 60465.304294397 2024-06-04T07:18:11.035890+00:00 19994330.288706790656 27870462.997397344559 262864793.286100417376 1 60465.304305955 2024-06-04T07:18:12.034520+00:00 19994330.289276465774 27870462.963368963450 262864793.252641737461 1 60465.304317609 2024-06-04T07:18:13.041437+00:00 19994330.288876514882 27870463.047717757523 262864793.336590558290 1 60465.304329107 2024-06-04T07:18:14.034831+00:00 19994330.289104249328 27870462.991149827838 262864793.280250400305 1 60465.304340575 2024-06-04T07:18:15.025669+00:00 19994330.289269674569 27870462.990139890462 262864793.279405891895 1 60465.304352401 2024-06-04T07:18:16.047428+00:00 19994330.288985822350 27870463.027769356966 262864793.316751480103 1 60465.304363770 2024-06-04T07:18:17.029782+00:00 19994330.289111316204 27870462.989106006920 262864793.278213620186 1 60465.304375269 2024-06-04T07:18:18.023224+00:00 19994330.289384160191 27870462.954229600728 262864793.243610054255 1 60465.304386978 2024-06-04T07:18:19.034922+00:00 19994330.288859102875 27870463.008958671242 262864793.297814071178 1 60465.304398613 2024-06-04T07:18:20.040171+00:00 19994330.288889378309 27870463.035213936120 262864793.324099630117 1 60465.304410112 2024-06-04T07:18:21.033656+00:00 19994330.289554663002 27870462.964083269238 262864793.253634214401 1 60465.304421555 2024-06-04T07:18:22.022349+00:00 19994330.288705386221 27870463.039494682103 262864793.328196376562 1 60465.304433259 2024-06-04T07:18:23.033607+00:00 19994330.288864180446 27870462.988758008927 262864793.277618467808 1 60465.304444732 2024-06-04T07:18:24.024853+00:00 19994330.289192587137 27870462.999141242355 262864793.288330137730 1 60465.304456289 2024-06-04T07:18:25.023393+00:00 19994330.289275631309 27870462.990168049932 262864793.279439985752 1 60465.304467875 2024-06-04T07:18:26.024389+00:00 19994330.289167098701 27870463.016319401562 262864793.305482804775 1 60465.304479511 2024-06-04T07:18:27.029746+00:00 19994330.288641352206 27870462.987572263926 262864793.276209920645 1 60465.304491081 2024-06-04T07:18:28.029441+00:00 19994330.289124459028 27870462.992262654006 262864793.281383424997 1 60465.304502646 2024-06-04T07:18:29.028661+00:00 19994330.289156824350 27870463.002983890474 262864793.292137026787 1 60465.304514210 2024-06-04T07:18:30.027705+00:00 19994330.289232745767 27870462.986720379442 262864793.275949418545 1 60465.304525764 2024-06-04T07:18:31.025970+00:00 19994330.289016406983 27870463.006685979664 262864793.295698672533 1 60465.304537321 2024-06-04T07:18:32.024577+00:00 19994330.288839332759 27870463.037717550993 262864793.326553195715 1 60465.304548927 2024-06-04T07:18:33.027250+00:00 19994330.289053667337 27870462.956320755184 262864793.245370745659 1 60465.304560468 2024-06-04T07:18:34.024413+00:00 19994330.289186798036 27870463.019806474447 262864793.308989584446 1 60465.304572040 2024-06-04T07:18:35.024260+00:00 19994330.289409693331 27870462.989902421832 262864793.279308438301 1 60465.304583618 2024-06-04T07:18:36.024593+00:00 19994330.288632702082 27870462.991180118173 262864793.279809117317 1 60465.304595314 2024-06-04T07:18:37.035164+00:00 19994330.289197042584 27870463.029990617186 262864793.319183945656 1 60465.304606750 2024-06-04T07:18:38.023183+00:00 19994330.288789812475 27870462.965967092663 262864793.254753202200 1 60465.304618309 2024-06-04T07:18:39.021923+00:00 19994330.289178907871 27870463.034960545599 262864793.324135750532 1 60465.304629923 2024-06-04T07:18:40.025311+00:00 19994330.289711732417 27870463.005625452846 262864793.295333504677 1 60465.304641483 2024-06-04T07:18:41.024116+00:00 19994330.288897108287 27870462.994250424206 262864793.283143818378 1 60465.304653149 2024-06-04T07:18:42.032060+00:00 19994330.288845743984 27870462.989373646677 262864793.278215706348 1 60465.304664650 2024-06-04T07:18:43.025773+00:00 19994330.289087183774 27870462.994776740670 262864793.283860206604 1 60465.304676231 2024-06-04T07:18:44.026398+00:00 19994330.288616009057 27870463.018730796874 262864793.307343095541 1 60465.304687910 2024-06-04T07:18:45.035424+00:00 19994330.289669733495 27870462.994361210614 262864793.284027248621 1 60465.304699422 2024-06-04T07:18:46.030027+00:00 19994330.288633011281 27870462.984403628856 262864793.273032963276 1 60465.304711033 2024-06-04T07:18:47.033250+00:00 19994330.289572846144 27870463.033332452178 262864793.322901606560 1 60465.304722538 2024-06-04T07:18:48.027289+00:00 19994330.288724318147 27870462.998403392732 262864793.287124037743 1 60465.304734202 2024-06-04T07:18:49.035049+00:00 19994330.289173293859 27870462.973999127746 262864793.263168752193 1 60465.304746299 2024-06-04T07:18:50.080250+00:00 19994330.288757421076 27870463.005883894861 262864793.294637620449 1 60465.304757763 2024-06-04T07:18:51.070700+00:00 19994330.289165325463 27870463.003512527794 262864793.292674154043 1 60465.304769291 2024-06-04T07:18:52.066691+00:00 19994330.289052207023 27870462.967573966831 262864793.256622493267 1 60465.304780419 2024-06-04T07:18:53.028173+00:00 19994330.289238478988 27870463.024287760258 262864793.313522547483 1 60465.304791960 2024-06-04T07:18:54.025374+00:00 19994330.289225708693 27870463.018420696259 262864793.307642698288 1 60465.304804063 2024-06-04T07:18:55.071096+00:00 19994330.288730695844 27870462.946314401925 262864793.235041379929 1 60465.304815745 2024-06-04T07:18:56.080337+00:00 19994330.289173141122 27870463.054085142910 262864793.343254566193 1 60465.304827247 2024-06-04T07:18:57.074110+00:00 19994330.289230071008 27870462.957211129367 262864793.246437519789 1 60465.304838796 2024-06-04T07:18:58.071967+00:00 19994330.289259612560 27870463.023795157671 262864793.313051074743 1 60465.304849955 2024-06-04T07:18:59.036144+00:00 19994330.289138007909 27870462.985807314515 262864793.274941623211 1 60465.304861391 2024-06-04T07:19:00.024171+00:00 19994330.288566932082 27870462.989675316960 262864793.278238534927 1 60465.304873548 2024-06-04T07:19:01.074569+00:00 19994330.289678383619 27870463.031991228461 262864793.321665942669 1 60465.304885059 2024-06-04T07:19:02.069102+00:00 19994330.288525793701 27870462.979081775993 262864793.267603874207 1 60465.304896233 2024-06-04T07:19:03.034546+00:00 19994330.289165806025 27870463.020107153803 262864793.309269249439 1 60465.304907801 2024-06-04T07:19:04.034029+00:00 19994330.288894183934 27870462.976779013872 262864793.265669494867 1 60465.304919266 2024-06-04T07:19:05.024601+00:00 19994330.289288416505 27870463.024359710515 262864793.313644409180 1 60465.304930937 2024-06-04T07:19:06.032896+00:00 19994330.289877928793 27870462.971078686416 262864793.260952919722 1 60465.304942399 2024-06-04T07:19:07.023272+00:00 19994330.288501787931 27870463.024312429130 262864793.312810540199 1 60465.304953975 2024-06-04T07:19:08.023431+00:00 19994330.289149545133 27870462.999833330512 262864793.288979202509 1 60465.304965673 2024-06-04T07:19:09.034155+00:00 19994330.288925431669 27870462.970462683588 262864793.259384423494 1 60465.304977199 2024-06-04T07:19:10.030023+00:00 19994330.289031043649 27870463.051974084228 262864793.341001451015 1 60465.304988747 2024-06-04T07:19:11.027748+00:00 19994330.289659947157 27870462.985610831529 262864793.275267094374 1 60465.305000307 2024-06-04T07:19:12.026543+00:00 19994330.288622278720 27870463.006549987942 262864793.295168578625 1 60465.305011836 2024-06-04T07:19:13.022643+00:00 19994330.289142742753 27870462.980289351195 262864793.269428372383 1 60465.305023462 2024-06-04T07:19:14.027095+00:00 19994330.289049457759 27870462.994965460151 262864793.284011214972 1 60465.305034996 2024-06-04T07:19:15.023674+00:00 19994330.288882479072 27870463.012552887201 262864793.301431655884 1 60465.305046569 2024-06-04T07:19:16.023583+00:00 19994330.289074908942 27870462.974886063486 262864793.263957262039 1 60465.305058763 2024-06-04T07:19:17.077123+00:00 19994330.289071071893 27870463.032191351056 262864793.321258723736 1 60465.305070388 2024-06-04T07:19:18.081523+00:00 19994330.288787003607 27870462.981814764440 262864793.270598083735 1 60465.305081337 2024-06-04T07:19:19.027506+00:00 19994330.289223305881 27870463.019902169704 262864793.309121787548 1 60465.305093405 2024-06-04T07:19:20.070186+00:00 19994330.289090428501 27870462.986798219383 262864793.275884956121 1 60465.305105039 2024-06-04T07:19:21.075417+00:00 19994330.289019312710 27870462.981824021786 262864793.270839631557 1 60465.305116564 2024-06-04T07:19:22.071100+00:00 19994330.289072696120 27870463.010043751448 262864793.299112737179 1 60465.305128170 2024-06-04T07:19:23.073878+00:00 19994330.289211720228 27870463.009626608342 262864793.298834621906 1 60465.305139716 2024-06-04T07:19:24.071434+00:00 19994330.288680970669 27870463.000677764416 262864793.289355039597 1 60465.305150734 2024-06-04T07:19:25.023418+00:00 19994330.289564773440 27870462.981462664902 262864793.271023750305 1 60465.305162325 2024-06-04T07:19:26.024858+00:00 19994330.288920383900 27870463.002779457718 262864793.291696131229 1 60465.305173893 2024-06-04T07:19:27.024394+00:00 19994330.289587289095 27870463.010118953884 262864793.299702554941 1 60465.305186016 2024-06-04T07:19:28.071724+00:00 19994330.287952054292 27870462.989902727306 262864793.277851104736 1 60465.305197207 2024-06-04T07:19:29.038680+00:00 19994330.290124207735 27870463.038544606417 262864793.328665107489 1 60465.305209190 2024-06-04T07:19:30.074023+00:00 19994330.288859836757 27870462.962591305375 262864793.251447439194 1 60465.305220759 2024-06-04T07:19:31.073591+00:00 19994330.289351027459 27870463.009267795831 262864793.298615127802 1 60465.305231766 2024-06-04T07:19:32.024546+00:00 19994330.289038050920 27870463.003969199955 262864793.293003559113 1 60465.305243859 2024-06-04T07:19:33.069399+00:00 19994330.288884084672 27870463.029827427119 262864793.318707793951 1 60465.305255489 2024-06-04T07:19:34.074237+00:00 19994330.289212945849 27870462.976813886315 262864793.266023129225 1 60465.305267089 2024-06-04T07:19:35.076506+00:00 19994330.288788601756 27870462.992849841714 262864793.281634747982 1 60465.305278607 2024-06-04T07:19:36.071663+00:00 19994330.288752529770 27870462.988248951733 262864793.276997774839 1 60465.305290217 2024-06-04T07:19:37.074725+00:00 19994330.288870070130 27870463.023184645921 262864793.312051028013 1 60465.305301760 2024-06-04T07:19:38.072059+00:00 19994330.289456401020 27870462.989881064743 262864793.279333770275 1 60465.305312915 2024-06-04T07:19:39.035822+00:00 19994330.289452038705 27870463.008704684675 262864793.298153042793 1 60465.305324903 2024-06-04T07:19:40.071650+00:00 19994330.288636241108 27870462.991030815989 262864793.279663354158 1 60465.305336420 2024-06-04T07:19:41.066690+00:00 19994330.289360307157 27870462.982974413782 262864793.272331029177 1 60465.305348077 2024-06-04T07:19:42.073825+00:00 19994330.289232794195 27870462.999890208244 262864793.289119303226 1 60465.305359621 2024-06-04T07:19:43.071200+00:00 19994330.289111506194 27870463.020229343325 262864793.309337139130 1 60465.305371200 2024-06-04T07:19:44.071636+00:00 19994330.289035268128 27870462.961853947490 262864793.250885516405 1 60465.305382787 2024-06-04T07:19:45.072839+00:00 19994330.288968350738 27870463.059507288039 262864793.348471939564 1 60465.305394411 2024-06-04T07:19:46.077112+00:00 19994330.288943294436 27870462.974970422685 262864793.263910025358 1 60465.305405905 2024-06-04T07:19:47.070187+00:00 19994330.289063043892 27870462.994666974992 262864793.283726304770 1 60465.305417492 2024-06-04T07:19:48.071319+00:00 19994330.289554793388 27870463.009514898062 262864793.299066007137 1 60465.305428698 2024-06-04T07:19:49.039527+00:00 19994330.288793459535 27870462.978157393634 262864793.266947150230 1 60465.305440664 2024-06-04T07:19:50.073343+00:00 19994330.289285849780 27870463.027348320931 262864793.316630452871 1 60465.305452209 2024-06-04T07:19:51.070879+00:00 19994330.288827873766 27870462.979614797980 262864793.268438965082 1 60465.305463744 2024-06-04T07:19:52.067530+00:00 19994330.289375234395 27870463.002145539969 262864793.291517078876 1 60465.305475384 2024-06-04T07:19:53.073228+00:00 19994330.288793683052 27870462.990905057639 262864793.279695034027 1 60465.305486897 2024-06-04T07:19:54.067876+00:00 19994330.289023198187 27870463.016498617828 262864793.305518120527 1 60465.305498572 2024-06-04T07:19:55.076581+00:00 19994330.288912948221 27870463.000024423003 262864793.288933694363 1 60465.305509605 2024-06-04T07:19:56.029870+00:00 19994330.289064645767 27870462.996302317828 262864793.285363256931 1 60465.305521246 2024-06-04T07:19:57.035639+00:00 19994330.289517432451 27870462.997535753995 262864793.287049502134 1 60465.305533268 2024-06-04T07:19:58.074342+00:00 19994330.288865905255 27870462.988533861935 262864793.277396053076 1 60465.305544700 2024-06-04T07:19:59.062120+00:00 19994330.289435036480 27870463.033007923514 262864793.322439253330 1 60465.305556338 2024-06-04T07:20:00.067634+00:00 19994330.288739491254 27870462.970946203917 262864793.259681999683 1 60465.305568082 2024-06-04T07:20:01.082305+00:00 19994330.288990147412 27870463.022229995579 262864793.311216443777 1 60465.305579175 2024-06-04T07:20:02.040729+00:00 19994330.289404913783 27870462.972599908710 262864793.262001156807 1 60465.305590740 2024-06-04T07:20:03.039925+00:00 19994330.288768362254 27870463.012771949172 262864793.301536619663 1 60465.305602243 2024-06-04T07:20:04.033768+00:00 19994330.288927502930 27870463.031500115991 262864793.320423901081 1 60465.305613842 2024-06-04T07:20:05.035931+00:00 19994330.289278704673 27870462.983927097172 262864793.273202121258 1 60465.305625269 2024-06-04T07:20:06.023272+00:00 19994330.289709974080 27870462.988289020956 262864793.277995318174 1 60465.305637004 2024-06-04T07:20:07.037188+00:00 19994330.288771286607 27870462.983088936657 262864793.271856546402 1 60465.305648586 2024-06-04T07:20:08.037804+00:00 19994330.288595538586 27870463.002343196422 262864793.290935039520 1 60465.305660166 2024-06-04T07:20:09.038318+00:00 19994330.289443310350 27870463.022620797157 262864793.312060415745 1 60465.305671664 2024-06-04T07:20:10.031741+00:00 19994330.289253916591 27870462.998073093593 262864793.287323325872 1 60465.305683190 2024-06-04T07:20:11.027614+00:00 19994330.288758452982 27870463.018240753561 262864793.306995511055 1 60465.305694818 2024-06-04T07:20:12.032250+00:00 19994330.288817703724 27870462.988538056612 262864793.277352064848 1 60465.305706437 2024-06-04T07:20:13.036183+00:00 19994330.289194837213 27870462.976131465286 262864793.265322625637 1 60465.305718008 2024-06-04T07:20:14.035946+00:00 19994330.289204694331 27870463.007281754166 262864793.296482741833 1 60465.305729518 2024-06-04T07:20:15.030332+00:00 19994330.288956925273 27870463.000706054270 262864793.289659261703 1 60465.305741034 2024-06-04T07:20:16.025388+00:00 19994330.289158541709 27870463.009736202657 262864793.298891067505 1 60465.305752603 2024-06-04T07:20:17.024929+00:00 19994330.289005301893 27870463.007138397545 262864793.296140015125 1 60465.305764224 2024-06-04T07:20:18.028960+00:00 19994330.289198379964 27870463.023221623152 262864793.312416285276 1 60465.305775912 2024-06-04T07:20:19.038834+00:00 19994330.288945239037 27870462.973944209516 262864793.262885749340 1 60465.305787448 2024-06-04T07:20:20.035518+00:00 19994330.289171747863 27870462.971114337444 262864793.260282397270 1 60465.305799002 2024-06-04T07:20:21.033794+00:00 19994330.288851287216 27870463.015530735254 262864793.304378330708 1 60465.305810457 2024-06-04T07:20:22.023507+00:00 19994330.289362039417 27870462.983278118074 262864793.272636473179 1 60465.305822138 2024-06-04T07:20:23.032747+00:00 19994330.289025582373 27870463.017409924418 262864793.306431800127 1 60465.305833655 2024-06-04T07:20:24.027812+00:00 19994330.288844186813 27870462.992767289281 262864793.281607776880 1 60465.305845169 2024-06-04T07:20:25.022630+00:00 19994330.288972295821 27870462.983830284327 262864793.272798866034 1 60465.305856745 2024-06-04T07:20:26.022765+00:00 19994330.289696786553 27870463.018912240863 262864793.308605343103 1 60465.305868340 2024-06-04T07:20:27.024534+00:00 19994330.288799844682 27870462.981829382479 262864793.270625531673 1 60465.305879867 2024-06-04T07:20:28.020471+00:00 19994330.288799639791 27870463.038899246603 262864793.327695190907 1 60465.305891921 2024-06-04T07:20:29.062009+00:00 19994330.289264816791 27870462.982956465334 262864793.272217601538 1 60465.305903104 2024-06-04T07:20:30.028203+00:00 19994330.289500620216 27870462.998603593558 262864793.288100510836 1 60465.305914638 2024-06-04T07:20:31.024701+00:00 19994330.288675904274 27870463.006246350706 262864793.294918566942 1 60465.305926261 2024-06-04T07:20:32.028962+00:00 19994330.289263557643 27870463.009017355740 262864793.298277199268 1 60465.305937786 2024-06-04T07:20:33.024668+00:00 19994330.288571376354 27870462.988794457167 262864793.277362138033 1 60465.305949375 2024-06-04T07:20:34.026024+00:00 19994330.289671555161 27870463.000218175352 262864793.289886057377 1 60465.305961042 2024-06-04T07:20:35.034036+00:00 19994330.288853902370 27870462.976473245770 262864793.265323460102 1 60465.305972515 2024-06-04T07:20:36.025280+00:00 19994330.289439737797 27870463.024889204651 262864793.314325243235 1 60465.305984204 2024-06-04T07:20:37.035252+00:00 19994330.288704678416 27870463.014203514904 262864793.302904486656 1 60465.305995709 2024-06-04T07:20:38.029262+00:00 19994330.288817480206 27870462.988154090941 262864793.276967883110 1 60465.306007222 2024-06-04T07:20:39.023993+00:00 19994330.289395503700 27870463.013144459575 262864793.302536278963 1 60465.306018852 2024-06-04T07:20:40.028779+00:00 19994330.289136402309 27870462.981960695237 262864793.271093398333 1 60465.306030470 2024-06-04T07:20:41.032631+00:00 19994330.288837227970 27870463.009430125356 262864793.298263639212 1 60465.306041943 2024-06-04T07:20:42.023865+00:00 19994330.289609204978 27870462.989494860172 262864793.279100358486 1 60465.306053538 2024-06-04T07:20:43.025714+00:00 19994330.288249123842 27870463.036398820579 262864793.324644267559 1 60465.306065089 2024-06-04T07:20:44.023703+00:00 19994330.289613138884 27870462.963195588440 262864793.252805024385 1 60465.306076663 2024-06-04T07:20:45.023660+00:00 19994330.289187826216 27870463.013414099813 262864793.302598208189 1 60465.306088318 2024-06-04T07:20:46.030706+00:00 19994330.288741454482 27870462.979018181562 262864793.267755925655 1 60465.306099941 2024-06-04T07:20:47.034882+00:00 19994330.289264924824 27870463.007588021457 262864793.296849250793 1 60465.306111587 2024-06-04T07:20:48.041139+00:00 19994330.288871359080 27870463.034471876919 262864793.323339521885 1 60465.306122954 2024-06-04T07:20:49.023241+00:00 19994330.289250925183 27870462.968652531505 262864793.257899761200 1 60465.306135112 2024-06-04T07:20:50.073714+00:00 19994330.289088115096 27870463.019952259958 262864793.309036672115 1 60465.306146698 2024-06-04T07:20:51.074698+00:00 19994330.289003979415 27870462.970413964242 262864793.259414225817 1 60465.306158273 2024-06-04T07:20:52.074808+00:00 19994330.288725301623 27870462.980098407716 262864793.268819987774 1 60465.306169815 2024-06-04T07:20:53.072000+00:00 19994330.288972724229 27870463.001239366829 262864793.290208399296 1 60465.306181381 2024-06-04T07:20:54.071358+00:00 19994330.289670117199 27870463.010821890086 262864793.300488293171 1 60465.306192986 2024-06-04T07:20:55.073958+00:00 19994330.288815315813 27870463.003457959741 262864793.292269587517 1 60465.306204576 2024-06-04T07:20:56.075333+00:00 19994330.288749642670 27870463.033252920955 262864793.321998864412 1 60465.306216173 2024-06-04T07:20:57.077379+00:00 19994330.289367984980 27870462.934844229370 262864793.224208503962 1 60465.306227715 2024-06-04T07:20:58.074600+00:00 19994330.289224639535 27870463.058525070548 262864793.347746014595 1 60465.306238860 2024-06-04T07:20:59.037475+00:00 19994330.289409387857 27870462.984204873443 262864793.273610591888 1 60465.306250404 2024-06-04T07:21:00.034900+00:00 19994330.288686595857 27870463.017993595451 262864793.306676506996 1 60465.306262039 2024-06-04T07:21:01.040189+00:00 19994330.288899496198 27870462.994188785553 262864793.283084571362 1 60465.306273418 2024-06-04T07:21:02.023362+00:00 19994330.289333231747 27870462.965294890106 262864793.254624426365 1 60465.306285129 2024-06-04T07:21:03.035171+00:00 19994330.289247397333 27870463.012956324965 262864793.302200019360 1 60465.306296728 2024-06-04T07:21:04.037298+00:00 19994330.288929697126 27870463.004020620137 262864793.292946636677 1 60465.306308220 2024-06-04T07:21:05.030182+00:00 19994330.289258293808 27870462.997294925153 262864793.286549538374 1 60465.306319874 2024-06-04T07:21:06.037082+00:00 19994330.289169032127 27870462.999618597329 262864793.288783937693 1 60465.306331344 2024-06-04T07:21:07.028170+00:00 19994330.288830697536 27870463.010697737336 262864793.299524724483 1 60465.306342995 2024-06-04T07:21:08.034767+00:00 19994330.289168208838 27870462.984831880778 262864793.273996382952 1 60465.306354661 2024-06-04T07:21:09.042706+00:00 19994330.288861151785 27870463.026881601661 262864793.315739065409 1 60465.306365994 2024-06-04T07:21:10.021886+00:00 19994330.289409741759 27870462.990842111409 262864793.280248165131 1 60465.306377673 2024-06-04T07:21:11.030895+00:00 19994330.288717832416 27870462.999961663038 262864793.288675814867 1 60465.306389369 2024-06-04T07:21:12.041448+00:00 19994330.288604222238 27870462.987270943820 262864793.275871485472 1 60465.306400814 2024-06-04T07:21:13.030302+00:00 19994330.289760775864 27870463.020092092454 262864793.309849172831 1 60465.306412380 2024-06-04T07:21:14.029666+00:00 19994330.288891319185 27870463.018918737769 262864793.307806372643 1 60465.306423970 2024-06-04T07:21:15.031046+00:00 19994330.289282269776 27870462.957409888506 262864793.246688455343 1 60465.306435493 2024-06-04T07:21:16.026622+00:00 19994330.289169147611 27870462.991123665124 262864793.280289113522 1 60465.306447069 2024-06-04T07:21:17.026770+00:00 19994330.289017617702 27870463.021124284714 262864793.310138195753 1 60465.306458624 2024-06-04T07:21:18.025135+00:00 19994330.288935717195 27870463.016217853874 262864793.305149883032 1 60465.306470348 2024-06-04T07:21:19.038135+00:00 19994330.289390947670 27870462.996297340840 262864793.285684585571 1 60465.306481882 2024-06-04T07:21:20.034659+00:00 19994330.288867954165 27870462.988802045584 262864793.277666300535 1 60465.306493343 2024-06-04T07:21:21.024877+00:00 19994330.288689486682 27870463.003843184561 262864793.292528986931 1 60465.306504914 2024-06-04T07:21:22.024534+00:00 19994330.289608981460 27870462.999803356826 262864793.289408653975 1 60465.306516484 2024-06-04T07:21:23.024231+00:00 19994330.288615539670 27870463.006310742348 262864793.294922590256 1 60465.306528048 2024-06-04T07:21:24.023304+00:00 19994330.289513017982 27870462.977803122252 262864793.267312437296 1 60465.306539751 2024-06-04T07:21:25.034447+00:00 19994330.288426257670 27870463.018337227404 262864793.306759774685 1 60465.306551193 2024-06-04T07:21:26.023094+00:00 19994330.289397217333 27870462.994375437498 262864793.283768951893 1 60465.306562772 2024-06-04T07:21:27.023532+00:00 19994330.289341587573 27870463.010384574533 262864793.299722462893 1 60465.306574370 2024-06-04T07:21:28.025555+00:00 19994330.288955293596 27870463.016136914492 262864793.305088520050 1 60465.306586086 2024-06-04T07:21:29.037844+00:00 19994330.289323404431 27870462.977789700031 262864793.267109394073 1 60465.306597486 2024-06-04T07:21:30.022754+00:00 19994330.289072707295 27870463.027272738516 262864793.316341757774 1 60465.306609275 2024-06-04T07:21:31.041381+00:00 19994330.289201147854 27870462.957675047219 262864793.246872484684 1 60465.306620618 2024-06-04T07:21:32.021440+00:00 19994330.288911391050 27870463.016721811146 262864793.305629521608 1 60465.306632226 2024-06-04T07:21:33.024340+00:00 19994330.288639824837 27870462.995497148484 262864793.284133255482 1 60465.306643791 2024-06-04T07:21:34.023540+00:00 19994330.289151854813 27870463.010535787791 262864793.299683928490 1 60465.306655361 2024-06-04T07:21:35.023219+00:00 19994330.289289291948 27870462.977694630623 262864793.266980230808 1 60465.306666943 2024-06-04T07:21:36.023884+00:00 19994330.289244364947 27870462.994213800877 262864793.283454447985 1 60465.306678521 2024-06-04T07:21:37.024173+00:00 19994330.289135359228 27870463.033852797002 262864793.322984457016 1 60465.306690124 2024-06-04T07:21:38.026715+00:00 19994330.288876403123 27870462.971586324275 262864793.260459035635 1 60465.306701711 2024-06-04T07:21:39.027855+00:00 19994330.289013996720 27870463.022850405425 262864793.311860680580 1 60465.306713223 2024-06-04T07:21:40.022404+00:00 19994330.289212800562 27870462.995238434523 262864793.284447520971 1 60465.306724808 2024-06-04T07:21:41.023415+00:00 19994330.289335172623 27870462.995364017785 262864793.284695476294 1 60465.306736382 2024-06-04T07:21:42.023431+00:00 19994330.288678862154 27870462.994421657175 262864793.283096820116 1 60465.306748063 2024-06-04T07:21:43.032635+00:00 19994330.289110556245 27870462.999510776252 262864793.288617610931 1 60465.306759520 2024-06-04T07:21:44.022562+00:00 19994330.289210345596 27870462.990552831441 262864793.279759496450 1 60465.306771157 2024-06-04T07:21:45.027960+00:00 19994330.289068408310 27870463.010063532740 262864793.299128234386 1 60465.306782688 2024-06-04T07:21:46.024194+00:00 19994330.288966074586 27870463.005689840764 262864793.294652223587 1 60465.306794262 2024-06-04T07:21:47.024222+00:00 19994330.289212837815 27870462.991129204631 262864793.280338346958 1 60465.306805821 2024-06-04T07:21:48.022965+00:00 19994330.288809701800 27870463.024710685015 262864793.313516676426 1 60465.306817417 2024-06-04T07:21:49.024877+00:00 19994330.288999278098 27870462.991948328912 262864793.280943930149 1 60465.306829085 2024-06-04T07:21:50.032945+00:00 19994330.289251849055 27870462.996970459819 262864793.286218643188 1 60465.306840546 2024-06-04T07:21:51.023226+00:00 19994330.288823060691 27870462.963451895863 262864793.252271264791 1 60465.306852258 2024-06-04T07:21:52.035084+00:00 19994330.288973279297 27870463.006744872779 262864793.295714437962 1 60465.306863809 2024-06-04T07:21:53.033139+00:00 19994330.289641946554 27870463.024062309414 262864793.313700556755 1 60465.306875261 2024-06-04T07:21:54.022491+00:00 19994330.288699679077 27870462.981270659715 262864793.269966661930 1 60465.306886848 2024-06-04T07:21:55.023656+00:00 19994330.289264358580 27870463.017148971558 262864793.306409627199 1 60465.306898423 2024-06-04T07:21:56.023725+00:00 19994330.289051495492 27870463.008280400187 262864793.297328203917 1 60465.306910032 2024-06-04T07:21:57.026779+00:00 19994330.288957882673 27870462.978026039898 262864793.266980230808 1 60465.306921578 2024-06-04T07:21:58.024388+00:00 19994330.289564810693 27870463.009445849806 262864793.299006968737 1 60465.306933295 2024-06-04T07:21:59.036717+00:00 19994330.289283487946 27870462.990339603275 262864793.279619395733 1 60465.306944798 2024-06-04T07:22:00.030574+00:00 19994330.288764953613 27870463.025673501194 262864793.314434766769 1 60465.306956430 2024-06-04T07:22:01.035509+00:00 19994330.288890082389 27870463.007381230593 262864793.296267628670 1 60465.306967984 2024-06-04T07:22:02.033837+00:00 19994330.288789059967 27870463.008460633457 262864793.297246009111 1 60465.306979574 2024-06-04T07:22:03.035204+00:00 19994330.289694253355 27870462.973315905780 262864793.263006448746 1 60465.306991214 2024-06-04T07:22:04.040930+00:00 19994330.288669072092 27870462.997132543474 262864793.285797923803 1 60465.307002641 2024-06-04T07:22:05.028150+00:00 19994330.289436027408 27870463.020416185260 262864793.309848546982 1 60465.307014300 2024-06-04T07:22:06.035486+00:00 19994330.288756716996 27870462.955903768539 262864793.244656801224 1 60465.307025784 2024-06-04T07:22:07.027761+00:00 19994330.288970831782 27870463.026819523424 262864793.315786659718 1 60465.307037477 2024-06-04T07:22:08.038028+00:00 19994330.288876138628 27870463.022198155522 262864793.311070591211 1 60465.307049113 2024-06-04T07:22:09.043373+00:00 19994330.289234310389 27870462.980182349682 262864793.269412964582 1 60465.307060562 2024-06-04T07:22:10.032543+00:00 19994330.289201438427 27870462.990209016949 262864793.279406756163 1 60465.307072221 2024-06-04T07:22:11.039897+00:00 19994330.289158470929 27870463.011611104012 262864793.300765872002 1 60465.307083791 2024-06-04T07:22:12.039523+00:00 19994330.288912456483 27870462.995291560888 262864793.284200310707 1 60465.307095276 2024-06-04T07:22:13.031823+00:00 19994330.289306528866 27870462.996905989945 262864793.286208808422 1 60465.307106967 2024-06-04T07:22:14.041980+00:00 19994330.288783404976 27870463.001877453178 262864793.290657162666 1 60465.307118434 2024-06-04T07:22:15.032645+00:00 19994330.289676107466 27870462.981384765357 262864793.271057158709 1 60465.307130288 2024-06-04T07:22:16.056868+00:00 19994330.288876619190 27870462.995390597731 262864793.284263521433 1 60465.307141565 2024-06-04T07:22:17.031188+00:00 19994330.288812454790 27870463.034392271191 262864793.323201030493 1 60465.307153133 2024-06-04T07:22:18.030654+00:00 19994330.289140626788 27870462.980204958469 262864793.269341886044 1 60465.307164699 2024-06-04T07:22:19.030015+00:00 19994330.289039190859 27870462.992294702679 262864793.281330198050 1 60465.307176285 2024-06-04T07:22:20.031008+00:00 19994330.289245817810 27870463.022459018975 262864793.311701148748 1 60465.307187918 2024-06-04T07:22:21.036128+00:00 19994330.289462253451 27870462.995141446590 262864793.284600019455 1 60465.307199407 2024-06-04T07:22:22.028804+00:00 19994330.288142953068 27870463.012166906148 262864793.300306171179 1 60465.307210984 2024-06-04T07:22:23.029045+00:00 19994330.289437063038 27870462.996803533286 262864793.286236882210 1 60465.307222620 2024-06-04T07:22:24.034358+00:00 19994330.289033994079 27870462.977356545627 262864793.266386866570 1 60465.307234323 2024-06-04T07:22:25.045482+00:00 19994330.289086434990 27870463.008909817785 262864793.297992557287 1 60465.307245657 2024-06-04T07:22:26.024773+00:00 19994330.289279684424 27870463.000533651561 262864793.289809644222 1 60465.307257285 2024-06-04T07:22:27.029476+00:00 19994330.289418932050 27870463.008230976760 262864793.297646224499 1 60465.307268834 2024-06-04T07:22:28.027278+00:00 19994330.288659740239 27870463.007739655674 262864793.296395719051 1 60465.307280513 2024-06-04T07:22:29.036342+00:00 19994330.289018321782 27870462.987410504371 262864793.276425153017 1 60465.307292080 2024-06-04T07:22:30.035688+00:00 19994330.288946218789 27870463.004712361842 262864793.293654888868 1 60465.307303783 2024-06-04T07:22:31.046869+00:00 19994330.289424657822 27870462.983992904425 262864793.273413866758 1 60465.307315130 2024-06-04T07:22:32.027198+00:00 19994330.289008568972 27870463.003965295851 262864793.292970150709 1 60465.307326810 2024-06-04T07:22:33.036427+00:00 19994330.289884191006 27870462.982274964452 262864793.272155433893 1 60465.307338312 2024-06-04T07:22:34.030140+00:00 19994330.288627922535 27870463.020610537380 262864793.309234768152 1 60465.307349973 2024-06-04T07:22:35.037650+00:00 19994330.288311816752 27870463.002926040441 262864793.291234165430 1 60465.307361534 2024-06-04T07:22:36.036557+00:00 19994330.289238814265 27870463.008896462619 262864793.298131585121 1 60465.307373071 2024-06-04T07:22:37.033311+00:00 19994330.289113510400 27870462.994479071349 262864793.283588886261 1 60465.307384548 2024-06-04T07:22:38.024937+00:00 19994330.289019238204 27870462.966410711408 262864793.255426228046 1 60465.307396245 2024-06-04T07:22:39.035545+00:00 19994330.289184369147 27870463.021764539182 262864793.310945212841 1 60465.307407807 2024-06-04T07:22:40.034499+00:00 19994330.288966044784 27870463.006659727544 262864793.295622050762 1 60465.307419383 2024-06-04T07:22:41.034727+00:00 19994330.289030503482 27870462.989434439689 262864793.278461247683 1 60465.307430870 2024-06-04T07:22:42.027214+00:00 19994330.289068639278 27870462.993321049958 262864793.282386004925 1 60465.307442409 2024-06-04T07:22:43.024168+00:00 19994330.289034746587 27870463.039944302291 262864793.328975349665 1 60465.307454044 2024-06-04T07:22:44.029382+00:00 19994330.289088308811 27870462.991221368313 262864793.280305981636 1 60465.307465538 2024-06-04T07:22:45.022500+00:00 19994330.289137244225 27870462.978988811374 262864793.268122375011 1 60465.307477145 2024-06-04T07:22:46.025273+00:00 19994330.289154145867 27870463.022141035646 262864793.311291486025 1 60465.307488681 2024-06-04T07:22:47.022058+00:00 19994330.289232105017 27870463.009883195162 262864793.299111604691 1 60465.307500241 2024-06-04T07:22:48.020840+00:00 19994330.288579896092 27870462.986942220479 262864793.275518417358 1 60465.307511863 2024-06-04T07:22:49.025009+00:00 19994330.289741490036 27870462.993017032743 262864793.282754808664 1 60465.307523914 2024-06-04T07:22:50.066191+00:00 19994330.288675058633 27870463.004218425602 262864793.292889803648 1 60465.307535565 2024-06-04T07:22:51.072793+00:00 19994330.289289955050 27870463.004910361022 262864793.294196605682 1 60465.307547055 2024-06-04T07:22:52.065570+00:00 19994330.289117850363 27870463.005176138133 262864793.294290274382 1 60465.307558708 2024-06-04T07:22:53.072391+00:00 19994330.288974240422 27870463.001552674919 262864793.290523231030 1 60465.307570291 2024-06-04T07:22:54.073116+00:00 19994330.288865514100 27870463.000630568713 262864793.289492368698 1 60465.307581871 2024-06-04T07:22:55.073679+00:00 19994330.289299272001 27870463.004245631397 262864793.293541222811 1 60465.307593460 2024-06-04T07:22:56.074982+00:00 19994330.289123926312 27870462.985218513757 262864793.274338752031 1 60465.307605095 2024-06-04T07:22:57.080209+00:00 19994330.288899827749 27870463.000630185008 262864793.289526343346 1 60465.307616504 2024-06-04T07:22:58.065958+00:00 19994330.288956891745 27870462.999298833311 262864793.288252025843 1 60465.307628201 2024-06-04T07:22:59.076592+00:00 19994330.289447862655 27870462.990694880486 262864793.280139058828 1 60465.307639718 2024-06-04T07:23:00.071595+00:00 19994330.288520943373 27870462.989518873394 262864793.278036117554 1 60465.307651397 2024-06-04T07:23:01.080692+00:00 19994330.289034791291 27870463.012846056372 262864793.301877140999 1 60465.307662300 2024-06-04T07:23:02.022702+00:00 19994330.289447374642 27870463.021754067391 262864793.311197727919 1 60465.307673889 2024-06-04T07:23:03.023989+00:00 19994330.288888141513 27870462.943240810186 262864793.232125282288 1 60465.307685483 2024-06-04T07:23:04.025726+00:00 19994330.289049781859 27870463.026507537812 262864793.315553605556 1 60465.307697031 2024-06-04T07:23:05.023478+00:00 19994330.289256960154 27870462.998469192535 262864793.287722468376 1 60465.307708617 2024-06-04T07:23:06.024512+00:00 19994330.289274748415 27870463.012391164899 262864793.301662206650 1 60465.307720313 2024-06-04T07:23:07.035012+00:00 19994330.288794733584 27870463.008905112743 262864793.297696143389 1 60465.307731791 2024-06-04T07:23:08.026728+00:00 19994330.289287123829 27870462.999524608254 262864793.288808017969 1 60465.307743308 2024-06-04T07:23:09.021842+00:00 19994330.289102260023 27870462.997222527862 262864793.286321103573 1 60465.307754904 2024-06-04T07:23:10.023685+00:00 19994330.289089653641 27870462.995540972799 262864793.284626930952 1 60465.307766453 2024-06-04T07:23:11.021518+00:00 19994330.289213530719 27870463.007407065481 262864793.296616911888 1 60465.307778071 2024-06-04T07:23:12.025308+00:00 19994330.288903921843 27870463.004323914647 262864793.293224126101 1 60465.307789628 2024-06-04T07:23:13.023875+00:00 19994330.289018157870 27870462.967446014285 262864793.256460487843 1 60465.307801206 2024-06-04T07:23:14.024207+00:00 19994330.289095334709 27870463.009728152305 262864793.298819810152 1 60465.307812784 2024-06-04T07:23:15.024547+00:00 19994330.288945011795 27870463.001640755683 262864793.290582090616 1 60465.307824369 2024-06-04T07:23:16.025474+00:00 19994330.289096385241 27870463.022758025676 262864793.311850726604 1 60465.307836425 2024-06-04T07:23:17.067180+00:00 19994330.289329897612 27870462.962577987462 262864793.251904189587 1 60465.307848076 2024-06-04T07:23:18.073759+00:00 19994330.288455780596 27870463.034198369831 262864793.322650462389 1 60465.307859647 2024-06-04T07:23:19.073461+00:00 19994330.289769567549 27870462.977104354650 262864793.266870230436 1 60465.307871318 2024-06-04T07:23:20.081863+00:00 19994330.288400184363 27870463.007438525558 262864793.295835018158 1 60465.307882868 2024-06-04T07:23:21.079785+00:00 19994330.289595562965 27870462.976990789175 262864793.266582667828 1 60465.307894388 2024-06-04T07:23:22.075095+00:00 19994330.288598235697 27870463.020838949829 262864793.309433490038 1 60465.307905949 2024-06-04T07:23:23.073965+00:00 19994330.289335612208 27870462.995681297034 262864793.285013198853 1 60465.307917483 2024-06-04T07:23:24.070524+00:00 19994330.289108689874 27870462.994252953678 262864793.283357948065 1 60465.307928984 2024-06-04T07:23:25.064181+00:00 19994330.288952752948 27870463.028042998165 262864793.316992044449 1 60465.307940695 2024-06-04T07:23:26.076014+00:00 19994330.288900908083 27870462.986415557563 262864793.275312781334 1 60465.307952207 2024-06-04T07:23:27.070651+00:00 19994330.289240136743 27870462.987807303667 262864793.277043759823 1 60465.307963816 2024-06-04T07:23:28.073668+00:00 19994330.289216473699 27870463.020354256034 262864793.309567034245 1 60465.307975432 2024-06-04T07:23:29.077348+00:00 19994330.288988724351 27870462.991935677826 262864793.280920684338 1 60465.307986951 2024-06-04T07:23:30.072532+00:00 19994330.289311878383 27870463.002251464874 262864793.291559666395 1 60465.307998512 2024-06-04T07:23:31.071485+00:00 19994330.288950897753 27870463.003422196954 262864793.292369395494 1 60465.308010100 2024-06-04T07:23:32.072626+00:00 19994330.289169948548 27870462.985306106508 262864793.274472355843 1 60465.308021593 2024-06-04T07:23:33.065628+00:00 19994330.289004467428 27870463.021411720663 262864793.310412496328 1 60465.308033280 2024-06-04T07:23:34.075377+00:00 19994330.289470005780 27870462.975673910230 262864793.265140235424 1 60465.308044813 2024-06-04T07:23:35.071835+00:00 19994330.288540326059 27870462.998231332749 262864793.286767959595 1 60465.308056415 2024-06-04T07:23:36.074235+00:00 19994330.288708854467 27870463.001931186765 262864793.290636360645 1 60465.308067984 2024-06-04T07:23:37.073794+00:00 19994330.289290200919 27870463.010957185179 262864793.300243675709 1 60465.308079429 2024-06-04T07:23:38.062621+00:00 19994330.289317253977 27870462.992235466838 262864793.281549036503 1 60465.308090569 2024-06-04T07:23:39.025199+00:00 19994330.288978781551 27870462.983920339495 262864793.272895425558 1 60465.308102240 2024-06-04T07:23:40.033551+00:00 19994330.288843080401 27870463.016683988273 262864793.305523395538 1 60465.308113814 2024-06-04T07:23:41.033558+00:00 19994330.289557244629 27870463.012522839010 262864793.302076399326 1 60465.308125868 2024-06-04T07:23:42.074973+00:00 19994330.288882441819 27870462.973174128681 262864793.262052863836 1 60465.308137372 2024-06-04T07:23:43.068976+00:00 19994330.288889281452 27870463.056134391576 262864793.345019996166 1 60465.308148932 2024-06-04T07:23:44.067683+00:00 19994330.288937956095 27870462.962473124266 262864793.251407384872 1 60465.308160561 2024-06-04T07:23:45.072453+00:00 19994330.289095502347 27870463.019552484155 262864793.308644264936 1 60465.308171569 2024-06-04T07:23:46.023602+00:00 19994330.289024695754 27870462.957436524332 262864793.246457517147 1 60465.308183736 2024-06-04T07:23:47.074799+00:00 19994330.289541944861 27870463.025101859123 262864793.314640104771 1 60465.308195274 2024-06-04T07:23:48.071652+00:00 19994330.288819789886 27870463.011498659849 262864793.300314754248 1 60465.308206831 2024-06-04T07:23:49.070196+00:00 19994330.289027810097 27870462.982162520289 262864793.271186649799 1 60465.308218474 2024-06-04T07:23:50.076150+00:00 19994330.289142757654 27870462.998452760279 262864793.287591814995 1 60465.308230034 2024-06-04T07:23:51.074905+00:00 19994330.289041657001 27870463.029275812209 262864793.318313777447 1 60465.308241460 2024-06-04T07:23:52.062187+00:00 19994330.289265543222 27870463.013136144727 262864793.302397996187 1 60465.308253178 2024-06-04T07:23:53.074633+00:00 19994330.288815565407 27870462.945611774921 262864793.234423637390 1 60465.308264750 2024-06-04T07:23:54.074397+00:00 19994330.289357729256 27870463.010298956186 262864793.299652993679 1 60465.308276399 2024-06-04T07:23:55.080833+00:00 19994330.288747087121 27870463.016944989562 262864793.305688381195 1 60465.308287919 2024-06-04T07:23:56.076225+00:00 19994330.289414379746 27870463.005397509784 262864793.294808179140 1 60465.308299436 2024-06-04T07:23:57.071289+00:00 19994330.288916695863 27870463.000832814723 262864793.289745837450 1 60465.308311048 2024-06-04T07:23:58.074534+00:00 19994330.289110299200 27870462.991912055761 262864793.281018674374 1 60465.308322600 2024-06-04T07:23:59.072672+00:00 19994330.289062190801 27870462.994338750839 262864793.283397257328 1 60465.308334119 2024-06-04T07:24:00.067898+00:00 19994330.289270896465 27870463.004970468581 262864793.294237673283 1 60465.308345766 2024-06-04T07:24:01.074171+00:00 19994330.288524728268 27870462.992626797408 262864793.281147807837 1 60465.308356737 2024-06-04T07:24:02.022043+00:00 19994330.289359789342 27870463.004860047251 262864793.294216126204 1 60465.308368494 2024-06-04T07:24:03.037882+00:00 19994330.288745418191 27870462.990299828351 262864793.279041528702 1 60465.308379969 2024-06-04T07:24:04.029304+00:00 19994330.289489887655 27870462.993404913694 262864793.282891124487 1 60465.308391646 2024-06-04T07:24:05.038221+00:00 19994330.289161149412 27870463.029662888497 262864793.318820327520 1 60465.308403193 2024-06-04T07:24:06.035865+00:00 19994330.288942832500 27870462.990134771913 262864793.279073923826 1 60465.308414783 2024-06-04T07:24:07.037265+00:00 19994330.289065819234 27870463.003063548356 262864793.292125672102 1 60465.308426372 2024-06-04T07:24:08.038536+00:00 19994330.289090912789 27870462.974765174091 262864793.263852387667 1 60465.308437933 2024-06-04T07:24:09.037384+00:00 19994330.289134968072 27870463.039857026190 262864793.328988313675 1 60465.308449545 2024-06-04T07:24:10.040732+00:00 19994330.289220049977 27870462.986126739532 262864793.275343120098 1 60465.308461105 2024-06-04T07:24:11.039439+00:00 19994330.288892954588 27870463.017548486590 262864793.306437760592 1 60465.308472664 2024-06-04T07:24:12.038145+00:00 19994330.289194881916 27870462.987056095153 262864793.276247292757 1 60465.308484158 2024-06-04T07:24:13.031193+00:00 19994330.288853745908 27870462.998794991523 262864793.287645041943 1 60465.308495811 2024-06-04T07:24:14.038062+00:00 19994330.288850586861 27870462.973586965352 262864793.262433856726 1 60465.308507414 2024-06-04T07:24:15.040584+00:00 19994330.289421264082 27870463.004899203777 262864793.294316768646 1 60465.308518957 2024-06-04T07:24:16.037866+00:00 19994330.288931380957 27870463.006252039224 262864793.295179724693 1 60465.308530480 2024-06-04T07:24:17.033446+00:00 19994330.289645090699 27870463.003447111696 262864793.293088495731 1 60465.308541998 2024-06-04T07:24:18.028633+00:00 19994330.288492966443 27870463.026480935514 262864793.314970225096 1 60465.308553589 2024-06-04T07:24:19.030081+00:00 19994330.288586273789 27870462.954823069274 262864793.243405640125 1 60465.308565369 2024-06-04T07:24:20.047917+00:00 19994330.289398770779 27870463.030669510365 262864793.320064574480 1 60465.308576711 2024-06-04T07:24:21.027768+00:00 19994330.289008498192 27870462.970124740154 262864793.259129554033 1 60465.308588225 2024-06-04T07:24:22.022678+00:00 19994330.289182022214 27870463.008894260973 262864793.298072576523 1 60465.308599809 2024-06-04T07:24:23.023496+00:00 19994330.289342820644 27870462.999879170209 262864793.289218306541 1 60465.308611367 2024-06-04T07:24:24.022081+00:00 19994330.289226964116 27870463.009373210371 262864793.298596501350 1 60465.308623155 2024-06-04T07:24:25.040547+00:00 19994330.289125520736 27870462.990476883948 262864793.279598712921 1 60465.308634616 2024-06-04T07:24:26.030824+00:00 19994330.288916181773 27870463.005752373487 262864793.294664859772 1 60465.308646115 2024-06-04T07:24:27.024384+00:00 19994330.289248801768 27870462.993039801717 262864793.282284885645 1 60465.308657748 2024-06-04T07:24:28.029427+00:00 19994330.288785755634 27870463.001523956656 262864793.290306031704 1 60465.308669253 2024-06-04T07:24:29.023485+00:00 19994330.288737833500 27870463.014891766012 262864793.303625911474 1 60465.308680966 2024-06-04T07:24:30.035530+00:00 19994330.289289280772 27870462.989880155772 262864793.279165744781 1 60465.308692527 2024-06-04T07:24:31.034287+00:00 19994330.289211403579 27870462.986750334501 262864793.275958031416 1 60465.308704051 2024-06-04T07:24:32.030010+00:00 19994330.289021514356 27870463.025999102741 262864793.315016925335 1 60465.308715713 2024-06-04T07:24:33.037622+00:00 19994330.289097812027 27870462.998115461320 262864793.287209570408 1 60465.308727251 2024-06-04T07:24:34.034484+00:00 19994330.288787443191 27870462.982571396977 262864793.271355152130 1 60465.308738713 2024-06-04T07:24:35.024790+00:00 19994330.289411704987 27870463.016468212008 262864793.305876225233 1 60465.308750270 2024-06-04T07:24:36.023319+00:00 19994330.288827728480 27870463.004659965634 262864793.293483972549 1 60465.308761842 2024-06-04T07:24:37.023130+00:00 19994330.289526231587 27870462.989987157285 262864793.279509693384 1 60465.308773445 2024-06-04T07:24:38.025679+00:00 19994330.288679126650 27870462.983607120812 262864793.272282540798 1 60465.308785133 2024-06-04T07:24:39.035456+00:00 19994330.289233930409 27870462.998970177025 262864793.288200408220 1 60465.308797039 2024-06-04T07:24:40.064134+00:00 19994330.289081435651 27870463.023083381355 262864793.312161117792 1 60465.308808226 2024-06-04T07:24:41.030697+00:00 19994330.288951084018 27870462.998782120645 262864793.287729501724 1 60465.308819859 2024-06-04T07:24:42.035847+00:00 19994330.289264209569 27870462.982167240232 262864793.271427750587 1 60465.308831320 2024-06-04T07:24:43.026056+00:00 19994330.289018847048 27870463.008293543011 262864793.297308683395 1 60465.308842940 2024-06-04T07:24:44.030058+00:00 19994330.289018530399 27870463.008776288480 262864793.297791123390 1 60465.308854428 2024-06-04T07:24:45.022569+00:00 19994330.289219584316 27870462.986021742225 262864793.275237649679 1 60465.308866029 2024-06-04T07:24:46.024861+00:00 19994330.288983844221 27870463.001207374036 262864793.290187537670 1 60465.308877631 2024-06-04T07:24:47.027334+00:00 19994330.289087649435 27870463.029587227851 262864793.318671196699 1 60465.308889190 2024-06-04T07:24:48.026015+00:00 19994330.289069656283 27870462.998201485723 262864793.287267446518 1 60465.308900873 2024-06-04T07:24:49.035409+00:00 19994330.289152577519 27870462.971847161651 262864793.260996043682 1 60465.308912362 2024-06-04T07:24:50.028027+00:00 19994330.289400707930 27870463.012571066618 262864793.301968067884 1 60465.308924493 2024-06-04T07:24:51.076209+00:00 19994330.288670442998 27870463.007544994354 262864793.296211749315 1 60465.308936041 2024-06-04T07:24:52.073952+00:00 19994330.289456974715 27870462.998914442956 262864793.288367718458 1 60465.308947621 2024-06-04T07:24:53.074445+00:00 19994330.288843929768 27870463.003100670874 262864793.291940897703 1 60465.308959149 2024-06-04T07:24:54.070446+00:00 19994330.289024926722 27870462.987204764038 262864793.276225984097 1 60465.308970740 2024-06-04T07:24:55.071894+00:00 19994330.288979731500 27870463.010844580829 262864793.299820631742 1 60465.308982295 2024-06-04T07:24:56.070246+00:00 19994330.288966681808 27870462.995278313756 262864793.284241288900 1 60465.308993914 2024-06-04T07:24:57.074175+00:00 19994330.289054006338 27870462.973243445158 262864793.262293756008 1 60465.309005464 2024-06-04T07:24:58.072143+00:00 19994330.289471235126 27870462.991280566901 262864793.280748099089 1 60465.309017078 2024-06-04T07:24:59.075531+00:00 19994330.288682963699 27870463.040635671467 262864793.329314947128 1 60465.309028634 2024-06-04T07:25:00.074016+00:00 19994330.289616297930 27870462.994625728577 262864793.284238308668 1 60465.309040250 2024-06-04T07:25:01.077596+00:00 19994330.289185985923 27870462.994020305574 262864793.283202588558 1 60465.309051655 2024-06-04T07:25:02.063014+00:00 19994330.288492478430 27870462.976712044328 262864793.265200823545 1 60465.309063016 2024-06-04T07:25:03.044621+00:00 19994330.289190981537 27870462.997141215950 262864793.286328494549 1 60465.309074334 2024-06-04T07:25:04.022483+00:00 19994330.289055243134 27870463.044628154486 262864793.333679676056 1 60465.309085994 2024-06-04T07:25:05.029924+00:00 19994330.289355352521 27870462.989118378609 262864793.278470039368 1 60465.309097718 2024-06-04T07:25:06.042831+00:00 19994330.288921304047 27870463.005871597677 262864793.294789195061 1 60465.309109223 2024-06-04T07:25:07.036898+00:00 19994330.288824614137 27870462.959965594113 262864793.248786509037 1 60465.309120789 2024-06-04T07:25:08.036196+00:00 19994330.289092354476 27870463.026630345732 262864793.315719008446 1 60465.309132381 2024-06-04T07:25:09.037745+00:00 19994330.289437010884 27870462.972284086049 262864793.261717379093 1 60465.309143778 2024-06-04T07:25:10.022415+00:00 19994330.289359763265 27870463.040911890566 262864793.330267965794 1 60465.309155454 2024-06-04T07:25:11.031219+00:00 19994330.288861908019 27870462.969968140125 262864793.258826345205 1 60465.309166990 2024-06-04T07:25:12.027960+00:00 19994330.288839485496 27870463.006446700543 262864793.295282483101 1 60465.309178520 2024-06-04T07:25:13.024103+00:00 19994330.289385326207 27870463.005680847913 262864793.295062482357 1 60465.309190078 2024-06-04T07:25:14.022739+00:00 19994330.289027452469 27870463.014233648777 262864793.303257405758 1 60465.309201790 2024-06-04T07:25:15.034664+00:00 19994330.288951802999 27870462.980687856674 262864793.269635975361 1 60465.309213358 2024-06-04T07:25:16.034160+00:00 19994330.288350537419 27870463.006709262729 262864793.295056104660 1 60465.309224798 2024-06-04T07:25:17.022527+00:00 19994330.289446230978 27870463.029939912260 262864793.319382458925 1 60465.309236387 2024-06-04T07:25:18.023827+00:00 19994330.289439857006 27870463.000865787268 262864793.290301948786 1 60465.309247961 2024-06-04T07:25:19.023802+00:00 19994330.289087839425 27870462.969053201377 262864793.258137345314 1 60465.309259533 2024-06-04T07:25:20.023684+00:00 19994330.288955304772 27870463.023745343089 262864793.312696963549 1 60465.309271123 2024-06-04T07:25:21.025039+00:00 19994330.288844760507 27870463.007956258953 262864793.296797335148 1 60465.309282682 2024-06-04T07:25:22.023720+00:00 19994330.289288420230 27870462.974948260933 262864793.264232993126 1 60465.309294341 2024-06-04T07:25:23.031061+00:00 19994330.288795895875 27870463.003905471414 262864793.292697668076 1 60465.309305836 2024-06-04T07:25:24.024191+00:00 19994330.289514381438 27870462.973748095334 262864793.263258785009 1 60465.309317404 2024-06-04T07:25:25.023694+00:00 19994330.289277564734 27870463.023341301829 262864793.312615156174 1 60465.309328991 2024-06-04T07:25:26.024858+00:00 19994330.288259848952 27870462.977857962251 262864793.266114115715 1 60465.309340560 2024-06-04T07:25:27.024420+00:00 19994330.289544429630 27870463.023984912783 262864793.313525646925 1 60465.309352157 2024-06-04T07:25:28.026390+00:00 19994330.289072778076 27870462.979456536472 262864793.268525630236 1 60465.309363690 2024-06-04T07:25:29.022794+00:00 19994330.289014451206 27870463.024955172092 262864793.313965946436 1 60465.309375258 2024-06-04T07:25:30.022274+00:00 19994330.289502575994 27870462.984077688307 262864793.273576557636 1 60465.309386845 2024-06-04T07:25:31.023416+00:00 19994330.288701873273 27870463.018051017076 262864793.306749194860 1 60465.309398415 2024-06-04T07:25:32.023083+00:00 19994330.289325717837 27870463.004227701575 262864793.293549716473 1 60465.309410026 2024-06-04T07:25:33.026297+00:00 19994330.288556825370 27870462.966934137046 262864793.255487263203 1 60465.309421601 2024-06-04T07:25:34.026287+00:00 19994330.289291016757 27870463.013471018523 262864793.302758336067 1 60465.309433134 2024-06-04T07:25:35.022819+00:00 19994330.288909308612 27870462.992824453861 262864793.281730085611 1 60465.309444845 2024-06-04T07:25:36.034568+00:00 19994330.289875313640 27870462.993556145579 262864793.283427774906 1 60465.309456299 2024-06-04T07:25:37.024249+00:00 19994330.288803949952 27870463.019441600889 262864793.308241844177 1 60465.309468003 2024-06-04T07:25:38.035404+00:00 19994330.288726598024 27870463.018986474723 262864793.307709366083 1 60465.309479494 2024-06-04T07:25:39.028278+00:00 19994330.288974840194 27870462.993271034211 262864793.282242178917 1 60465.309491032 2024-06-04T07:25:40.025192+00:00 19994330.289601232857 27870462.981815218925 262864793.271412760019 1 60465.309502597 2024-06-04T07:25:41.024394+00:00 19994330.289034664631 27870462.994032073766 262864793.283063054085 1 60465.309514254 2024-06-04T07:25:42.031591+00:00 19994330.288804039359 27870463.008720241487 262864793.297520577908 1 60465.309525755 2024-06-04T07:25:43.025209+00:00 19994330.289116293192 27870462.986828960478 262864793.275941550732 1 60465.309537319 2024-06-04T07:25:44.024371+00:00 19994330.289047747850 27870463.013626139611 262864793.302670180798 1 60465.309549435 2024-06-04T07:25:45.071177+00:00 19994330.289257153869 27870462.985232815146 262864793.274486303329 1 60465.309560589 2024-06-04T07:25:46.034883+00:00 19994330.288932118565 27870463.020588453859 262864793.309516876936 1 60465.309572144 2024-06-04T07:25:47.033222+00:00 19994330.288739267737 27870463.005438793451 262864793.294174373150 1 60465.309583744 2024-06-04T07:25:48.035470+00:00 19994330.289838597178 27870462.992127433419 262864793.281962335110 1 60465.309595778 2024-06-04T07:25:49.075166+00:00 19994330.288546506315 27870462.984219368547 262864793.272762179375 1 60465.309607396 2024-06-04T07:25:50.079040+00:00 19994330.289306588471 27870462.999559823424 262864793.288862705231 1 60465.309618889 2024-06-04T07:25:51.072053+00:00 19994330.288969919086 27870463.003694742918 262864793.292660951614 1 60465.309630495 2024-06-04T07:25:52.074726+00:00 19994330.289177477360 27870462.987614426762 262864793.276788204908 1 60465.309641479 2024-06-04T07:25:53.023757+00:00 19994330.289203617722 27870463.003514278680 262864793.292714208364 1 60465.309653630 2024-06-04T07:25:54.073659+00:00 19994330.288999084383 27870463.029092948884 262864793.318088322878 1 60465.309665191 2024-06-04T07:25:55.072499+00:00 19994330.289143733680 27870462.983671892434 262864793.272811949253 1 60465.309676727 2024-06-04T07:25:56.069226+00:00 19994330.289062600583 27870463.009153198451 262864793.298212081194 1 60465.309688343 2024-06-04T07:25:57.072790+00:00 19994330.288808502257 27870462.984635178000 262864793.273439973593 1 60465.309699937 2024-06-04T07:25:58.074574+00:00 19994330.289222091436 27870463.001072939485 262864793.290291339159 1 60465.309711506 2024-06-04T07:25:59.074138+00:00 19994330.288474638015 27870463.034431725740 262864793.322902679443 1 60465.309723079 2024-06-04T07:26:00.074041+00:00 19994330.289917431772 27870462.956435672939 262864793.246349424124 1 60465.309734531 2024-06-04T07:26:01.063438+00:00 19994330.288316350430 27870462.990750778466 262864793.279063433409 1 60465.309746091 2024-06-04T07:26:02.062232+00:00 19994330.289581362158 27870463.021178051829 262864793.310755729675 1 60465.309757397 2024-06-04T07:26:03.039055+00:00 19994330.288429930806 27870463.011414751410 262864793.299840986729 1 60465.309768955 2024-06-04T07:26:04.037693+00:00 19994330.289599969983 27870463.009824454784 262864793.299420714378 1 60465.309780508 2024-06-04T07:26:05.035905+00:00 19994330.289260454476 27870462.996018897742 262864793.285275638103 1 60465.309792086 2024-06-04T07:26:06.036197+00:00 19994330.289134263992 27870463.002878610045 262864793.292009174824 1 60465.309803660 2024-06-04T07:26:07.036233+00:00 19994330.288893859833 27870462.996737588197 262864793.285627752542 1 60465.309815053 2024-06-04T07:26:08.020563+00:00 19994330.289042834193 27870462.991572368890 262864793.280611515045 1 60465.309826643 2024-06-04T07:26:09.021923+00:00 19994330.289010956883 27870463.000786978751 262864793.289794266224 1 60465.309838264 2024-06-04T07:26:10.026028+00:00 19994330.289316378534 27870463.001565244049 262864793.290877938271 1 60465.309849928 2024-06-04T07:26:11.033755+00:00 19994330.289108272642 27870462.997830718756 262864793.286935299635 1 60465.309861534 2024-06-04T07:26:12.036518+00:00 19994330.289021734148 27870463.006666559726 262864793.295684605837 1 60465.309872993 2024-06-04T07:26:13.026630+00:00 19994330.288909226656 27870462.978671427816 262864793.267576962709 1 60465.309884521 2024-06-04T07:26:14.022606+00:00 19994330.288980849087 27870463.011349111795 262864793.300326257944 1 60465.309896260 2024-06-04T07:26:15.036815+00:00 19994330.289140433073 27870462.991297639906 262864793.280434370041 1 60465.309907702 2024-06-04T07:26:16.025419+00:00 19994330.288920022547 27870462.998627651483 262864793.287543982267 1 60465.309919420 2024-06-04T07:26:17.037845+00:00 19994330.289320100099 27870463.026326645166 262864793.315643072128 1 60465.309931046 2024-06-04T07:26:18.042427+00:00 19994330.288991115987 27870462.986540306360 262864793.275527745485 1 60465.309942923 2024-06-04T07:26:19.068585+00:00 19994330.288868281990 27870463.004542402923 262864793.293406993151 1 60465.309954157 2024-06-04T07:26:20.039191+00:00 19994330.289460435510 27870462.996998772025 262864793.286455512047 1 60465.309965636 2024-06-04T07:26:21.030924+00:00 19994330.289270624518 27870463.004086069763 262864793.293353021145 1 60465.309977241 2024-06-04T07:26:22.033643+00:00 19994330.289078768343 27870462.973382823169 262864793.262457907200 1 60465.309988828 2024-06-04T07:26:23.034752+00:00 19994330.289015922695 27870462.999187957495 262864793.288200169802 1 60465.310001258 2024-06-04T07:26:24.108668+00:00 19994330.288780957460 27870463.024064101279 262864793.312841355801 1 60465.310012016 2024-06-04T07:26:25.038123+00:00 19994330.288911849260 27870463.006116576493 262864793.295024722815 1 60465.310023536 2024-06-04T07:26:26.033475+00:00 19994330.289512995631 27870462.995064534247 262864793.284573823214 1 60465.310035136 2024-06-04T07:26:27.035722+00:00 19994330.289176359773 27870462.970398858190 262864793.259571492672 1 60465.310046665 2024-06-04T07:26:28.031863+00:00 19994330.288748148829 27870463.027211993933 262864793.315956443548 1 60465.310058267 2024-06-04T07:26:29.034260+00:00 19994330.289126999676 27870463.004298377782 262864793.293421685696 1 60465.310069855 2024-06-04T07:26:30.035453+00:00 19994330.289221607149 27870462.988462358713 262864793.277680277824 1 60465.310081442 2024-06-04T07:26:31.036617+00:00 19994330.289191618562 27870462.995084643364 262864793.284272551537 1 60465.310093074 2024-06-04T07:26:32.041591+00:00 19994330.288887828588 27870463.009950928390 262864793.298835068941 1 60465.310104427 2024-06-04T07:26:33.022525+00:00 19994330.289445124567 27870463.020743653178 262864793.310185104609 1 60465.310115990 2024-06-04T07:26:34.021532+00:00 19994330.288722481579 27870462.994252309203 262864793.282971113920 1 60465.310127615 2024-06-04T07:26:35.025910+00:00 19994330.289117436856 27870462.981447108090 262864793.270560830832 1 60465.310139203 2024-06-04T07:26:36.027197+00:00 19994330.288935620338 27870462.980844721198 262864793.269776672125 1 60465.310150902 2024-06-04T07:26:37.037893+00:00 19994330.289119169116 27870463.004036933184 262864793.293152391911 1 60465.310162411 2024-06-04T07:26:38.032317+00:00 19994330.289040602744 27870463.024428423494 262864793.313465327024 1 60465.310173870 2024-06-04T07:26:39.022336+00:00 19994330.288656473160 27870462.999780822545 262864793.288433611393 1 60465.310185633 2024-06-04T07:26:40.038655+00:00 19994330.289437212050 27870462.980756871402 262864793.270190387964 1 60465.310197040 2024-06-04T07:26:41.024285+00:00 19994330.289186876267 27870463.018846880645 262864793.308030039072 1 60465.310208625 2024-06-04T07:26:42.025164+00:00 19994330.288919508457 27870463.002497974783 262864793.291413784027 1 60465.310220225 2024-06-04T07:26:43.027428+00:00 19994330.288872875273 27870462.976472828537 262864793.265341997147 1 60465.310231897 2024-06-04T07:26:44.035927+00:00 19994330.289458889514 27870463.025841854513 262864793.315297067165 1 60465.310243385 2024-06-04T07:26:45.028488+00:00 19994330.288992065936 27870463.012785080820 262864793.301773458719 1 60465.310254906 2024-06-04T07:26:46.023863+00:00 19994330.288773737848 27870462.975075416267 262864793.263845473528 1 60465.310266499 2024-06-04T07:26:47.025557+00:00 19994330.289121914655 27870462.989931724966 262864793.279049962759 1 60465.310278172 2024-06-04T07:26:48.034080+00:00 19994330.289570771158 27870463.004772692919 262864793.294339776039 1 60465.310289637 2024-06-04T07:26:49.024598+00:00 19994330.288548026234 27870463.005513902754 262864793.294058233500 1 60465.310301366 2024-06-04T07:26:50.038004+00:00 19994330.289027877152 27870462.983639962971 262864793.272664129734 1 60465.310312903 2024-06-04T07:26:51.034877+00:00 19994330.289569459856 27870463.030934803188 262864793.320500582457 1 60465.310324897 2024-06-04T07:26:52.071129+00:00 19994330.288769893348 27870462.996791813523 262864793.285558015108 1 60465.310336547 2024-06-04T07:26:53.077673+00:00 19994330.289515081793 27870463.004405897111 262864793.293917268515 1 60465.310348077 2024-06-04T07:26:54.073820+00:00 19994330.288922548294 27870462.967039979994 262864793.255958825350 1 60465.310359614 2024-06-04T07:26:55.070690+00:00 19994330.288485493511 27870463.000919312239 262864793.289401113987 1 60465.310370657 2024-06-04T07:26:56.024789+00:00 19994330.289605677128 27870463.022896360606 262864793.312498331070 1 60465.310382317 2024-06-04T07:26:57.032210+00:00 19994330.288741182536 27870462.996372189373 262864793.285109668970 1 60465.310394360 2024-06-04T07:26:58.072698+00:00 19994330.289477083832 27870463.021056838334 262864793.310530215502 1 60465.310406008 2024-06-04T07:26:59.079096+00:00 19994330.289298359305 27870462.958390966058 262864793.247685611248 1 60465.310417143 2024-06-04T07:27:00.041115+00:00 19994330.288688037544 27870463.033356260508 262864793.322040587664 1 60465.310429051 2024-06-04T07:27:01.070018+00:00 19994330.289013482630 27870462.996924605221 262864793.285934388638 1 60465.310440069 2024-06-04T07:27:02.021990+00:00 19994330.288883499801 27870462.955387391150 262864793.244267195463 1 60465.310451852 2024-06-04T07:27:03.040025+00:00 19994330.289273593575 27870463.027489338070 262864793.316759228706 1 60465.310463252 2024-06-04T07:27:04.024967+00:00 19994330.289004094899 27870463.006545871496 262864793.295546263456 1 60465.310474921 2024-06-04T07:27:05.033207+00:00 19994330.288784388453 27870463.007902685553 262864793.296683371067 1 60465.310486387 2024-06-04T07:27:06.023783+00:00 19994330.289147168398 27870462.987243574113 262864793.276387035847 1 60465.310497988 2024-06-04T07:27:07.026153+00:00 19994330.289311636239 27870463.009620327502 262864793.298928290606 1 60465.310509552 2024-06-04T07:27:08.025313+00:00 19994330.289057560265 27870462.983986977488 262864793.273040831089 1 60465.310521104 2024-06-04T07:27:09.023368+00:00 19994330.288823280483 27870463.006893958896 262864793.295713543892 1 60465.310532640 2024-06-04T07:27:10.020122+00:00 19994330.289320450276 27870462.991666134447 262864793.280982881784 1 60465.310544244 2024-06-04T07:27:11.022646+00:00 19994330.288999956101 27870463.009356055409 262864793.298352301121 1 60465.310555950 2024-06-04T07:27:12.034086+00:00 19994330.289332024753 27870462.999037630856 262864793.288365960121 1 60465.310567560 2024-06-04T07:27:13.037137+00:00 19994330.289059139788 27870463.014378242195 262864793.303433686495 1 60465.310579138 2024-06-04T07:27:14.037522+00:00 19994330.288837153465 27870462.990290313959 262864793.279123783112 1 60465.310590676 2024-06-04T07:27:15.034421+00:00 19994330.289062339813 27870463.013522304595 262864793.302580952644 1 60465.310602146 2024-06-04T07:27:16.025388+00:00 19994330.289250072092 27870462.989715702832 262864793.278962075710 1 60465.310613708 2024-06-04T07:27:17.024322+00:00 19994330.288698133081 27870463.004336867481 262864793.293031305075 1 60465.310625278 2024-06-04T07:27:18.024066+00:00 19994330.289082828909 27870462.994408581406 262864793.283487707376 1 60465.310636836 2024-06-04T07:27:19.022601+00:00 19994330.288934845477 27870462.979065958411 262864793.267997115850 1 60465.310648403 2024-06-04T07:27:20.022049+00:00 19994330.289190605283 27870463.012075219303 262864793.301262140274 1 60465.310660013 2024-06-04T07:27:21.025138+00:00 19994330.289293427020 27870463.014735043049 262864793.304024785757 1 60465.310671707 2024-06-04T07:27:22.035509+00:00 19994330.289389852434 27870462.998979482800 262864793.288365632296 1 60465.310683284 2024-06-04T07:27:23.035742+00:00 19994330.288519591093 27870463.009164128453 262864793.297680020332 1 60465.310694709 2024-06-04T07:27:24.022908+00:00 19994330.289567716420 27870462.999220512807 262864793.288784533739 1 60465.310706288 2024-06-04T07:27:25.023294+00:00 19994330.288952674717 27870462.994982223958 262864793.283931195736 1 60465.310717867 2024-06-04T07:27:26.023727+00:00 19994330.288741413504 27870462.993526868522 262864793.282264590263 1 60465.310729445 2024-06-04T07:27:27.024030+00:00 19994330.289414472878 27870463.005800489336 262864793.295211255550 1 60465.310741110 2024-06-04T07:27:28.031922+00:00 19994330.289110112935 27870462.975252393633 262864793.264358818531 1 60465.310752725 2024-06-04T07:27:29.035429+00:00 19994330.288930896670 27870463.026538766921 262864793.315465956926 1 60465.310764162 2024-06-04T07:27:30.023580+00:00 19994330.288991168141 27870463.002214860171 262864793.291202306747 1 60465.310776073 2024-06-04T07:27:31.052756+00:00 19994330.289415948093 27870462.986222740263 262864793.275635004044 1 60465.310787408 2024-06-04T07:27:32.031999+00:00 19994330.289047773927 27870462.982222750783 262864793.271266818047 1 60465.310798895 2024-06-04T07:27:33.024510+00:00 19994330.289512954652 27870463.004977069795 262864793.294486343861 1 60465.310810462 2024-06-04T07:27:34.023893+00:00 19994330.288820549846 27870463.031297437847 262864793.320114314556 1 60465.310822144 2024-06-04T07:27:35.033258+00:00 19994330.288974460214 27870462.984052479267 262864793.273023247719 1 60465.310833612 2024-06-04T07:27:36.024070+00:00 19994330.288376308978 27870462.996350999922 262864793.284723609686 1 60465.310845193 2024-06-04T07:27:37.024610+00:00 19994330.289238199592 27870463.001050774008 262864793.290285289288 1 60465.310856758 2024-06-04T07:27:38.023839+00:00 19994330.288942430168 27870463.000671625137 262864793.289610356092 1 60465.310868328 2024-06-04T07:27:39.023602+00:00 19994330.289476785809 27870463.006082121283 262864793.295555204153 1 60465.310880002 2024-06-04T07:27:40.032127+00:00 19994330.289138637483 27870462.989424429834 262864793.278559386730 1 60465.310891477 2024-06-04T07:27:41.023669+00:00 19994330.288586825132 27870463.010699097067 262864793.299282222986 1 60465.310903064 2024-06-04T07:27:42.024732+00:00 19994330.289555940777 27870462.984857004136 262864793.274409234524 1 60465.310914634 2024-06-04T07:27:43.024404+00:00 19994330.288924835622 27870463.029060851783 262864793.317981988192 1 60465.310926209 2024-06-04T07:27:44.024455+00:00 19994330.288931198418 27870462.998011112213 262864793.286938607693 1 60465.310937812 2024-06-04T07:27:45.026930+00:00 19994330.289403885603 27870462.967790409923 262864793.257190614939 1 60465.310949345 2024-06-04T07:27:46.023442+00:00 19994330.288912575692 27870463.006330586970 262864793.295239448547 1 60465.310960922 2024-06-04T07:27:47.023660+00:00 19994330.289232384413 27870463.005704104900 262864793.294932782650 1 60465.310972621 2024-06-04T07:27:48.034440+00:00 19994330.288939278573 27870463.021798081696 262864793.310733646154 1 60465.310984167 2024-06-04T07:27:49.032012+00:00 19994330.289255861193 27870462.973114162683 262864793.262366324663 1 60465.310995664 2024-06-04T07:27:50.025316+00:00 19994330.289158143103 27870462.994813825935 262864793.283968269825 1 60465.311007219 2024-06-04T07:27:51.023778+00:00 19994330.289197899401 27870463.019054166973 262864793.308248370886 1 60465.311019290 2024-06-04T07:27:52.066654+00:00 19994330.288827002048 27870462.997946225107 262864793.286769539118 1 60465.311030938 2024-06-04T07:27:53.073089+00:00 19994330.288542818278 27870462.997282102704 262864793.285821199417 1 60465.311041949 2024-06-04T07:27:54.024436+00:00 19994330.289374269545 27870462.984266724437 262864793.273637294769 1 60465.311053533 2024-06-04T07:27:55.025252+00:00 19994330.289417207241 27870462.983369845897 262864793.272783368826 1 60465.311065756 2024-06-04T07:27:56.081301+00:00 19994330.288724541664 27870463.032032735646 262864793.320753574371 1 60465.311077238 2024-06-04T07:27:57.073315+00:00 19994330.288965668529 27870462.999638367444 262864793.288600355387 1 60465.311088835 2024-06-04T07:27:58.075383+00:00 19994330.288962204009 27870463.012520600110 262864793.301479130983 1 60465.311100407 2024-06-04T07:27:59.075147+00:00 19994330.289305649698 27870462.966007392853 262864793.255309343338 1 60465.311111370 2024-06-04T07:28:00.022387+00:00 19994330.289234638214 27870462.991213936359 262864793.280444890261 1 60465.311122977 2024-06-04T07:28:01.025188+00:00 19994330.288980815560 27870463.034744549543 262864793.323721677065 1 60465.311134539 2024-06-04T07:28:02.024164+00:00 19994330.289209384471 27870462.996610015631 262864793.285815715790 1 60465.311146276 2024-06-04T07:28:03.038260+00:00 19994330.289208814502 27870462.974017266184 262864793.263222396374 1 60465.311157675 2024-06-04T07:28:04.023143+00:00 19994330.288750275970 27870463.008789766580 262864793.297536373138 1 60465.311169380 2024-06-04T07:28:05.034412+00:00 19994330.288880541921 27870463.027784205973 262864793.316661059856 1 60465.311180955 2024-06-04T07:28:06.034541+00:00 19994330.289367236197 27870463.001388832927 262864793.290752381086 1 60465.311192510 2024-06-04T07:28:07.032818+00:00 19994330.289190530777 27870462.962896957994 262864793.252083778381 1 60465.311204076 2024-06-04T07:28:08.032159+00:00 19994330.289269365370 27870463.004456460476 262864793.293722122908 1 60465.311215538 2024-06-04T07:28:09.022465+00:00 19994330.288444891572 27870462.994152549654 262864793.282593727112 1 60465.311227183 2024-06-04T07:28:10.028579+00:00 19994330.289508283138 27870463.014477714896 262864793.303982317448 1 60465.311238710 2024-06-04T07:28:11.024561+00:00 19994330.289170257747 27870463.001507218927 262864793.290673792362 1 60465.311250455 2024-06-04T07:28:12.039281+00:00 19994330.288908239454 27870463.008546944708 262864793.297451496124 1 60465.311261855 2024-06-04T07:28:13.024274+00:00 19994330.289356030524 27870462.983894743025 262864793.273247063160 1 60465.311273542 2024-06-04T07:28:14.034038+00:00 19994330.288416754454 27870463.031601946801 262864793.320014983416 1 60465.311285210 2024-06-04T07:28:15.042112+00:00 19994330.289889208972 27870463.005723308772 262864793.295608818531 1 60465.311296544 2024-06-04T07:28:16.021402+00:00 19994330.288805019110 27870462.951221738011 262864793.240023046732 1 60465.311308147 2024-06-04T07:28:17.023904+00:00 19994330.289176844060 27870463.050398286432 262864793.339571446180 1 60465.311319996 2024-06-04T07:28:18.047620+00:00 19994330.288406532258 27870462.992215469480 262864793.280618280172 1 60465.311331377 2024-06-04T07:28:19.031014+00:00 19994330.289683658630 27870462.953982688487 262864793.243662655354 1 60465.311342866 2024-06-04T07:28:20.023618+00:00 19994330.288968186826 27870463.029982242733 262864793.318946719170 1 60465.311354544 2024-06-04T07:28:21.032617+00:00 19994330.288546077907 27870463.038981657475 262864793.327524036169 1 60465.311366220 2024-06-04T07:28:22.041374+00:00 19994330.289284091443 27870462.968391578645 262864793.257671952248 1 60465.311377602 2024-06-04T07:28:23.024795+00:00 19994330.289518624544 27870462.993043478578 262864793.282558411360 1 60465.311389178 2024-06-04T07:28:24.024984+00:00 19994330.288723889738 27870463.013885352761 262864793.302605539560 1 60465.311400747 2024-06-04T07:28:25.024539+00:00 19994330.289323482662 27870462.968274250627 262864793.257594019175 1 60465.311412446 2024-06-04T07:28:26.035341+00:00 19994330.288750693202 27870463.007536608726 262864793.296283602715 1 60465.311424000 2024-06-04T07:28:27.033571+00:00 19994330.289512041956 27870463.000798776746 262864793.290307104588 1 60465.311435546 2024-06-04T07:28:28.031147+00:00 19994330.288706526160 27870462.978571109474 262864793.267273962498 1 60465.311447158 2024-06-04T07:28:29.034401+00:00 19994330.289312776178 27870463.013309940696 262864793.302619040012 1 60465.311458771 2024-06-04T07:28:30.037777+00:00 19994330.288947187364 27870462.983048554510 262864793.271992057562 1 60465.311470302 2024-06-04T07:28:31.034054+00:00 19994330.288842897862 27870463.047574248165 262864793.336413443089 1 60465.311481756 2024-06-04T07:28:32.023727+00:00 19994330.289142597467 27870462.962120302022 262864793.251259207726 1 60465.311493328 2024-06-04T07:28:33.023518+00:00 19994330.289549365640 27870463.012511383742 262864793.302057027817 1 60465.311504913 2024-06-04T07:28:34.024508+00:00 19994330.288813699037 27870463.016576908529 262864793.305386930704 1 60465.311516482 2024-06-04T07:28:35.024077+00:00 19994330.288476578891 27870462.998468946666 262864793.286941826344 1 60465.311528051 2024-06-04T07:28:36.023580+00:00 19994330.289813768119 27870462.996558956802 262864793.286369025707 1 60465.311539636 2024-06-04T07:28:37.024511+00:00 19994330.288806330413 27870462.989462621510 262864793.278265237808 1 60465.311551206 2024-06-04T07:28:38.024207+00:00 19994330.289068680257 27870462.989479314536 262864793.278544276953 1 60465.311562799 2024-06-04T07:28:39.025869+00:00 19994330.288666188717 27870463.016078576446 262864793.304741084576 1 60465.311574325 2024-06-04T07:28:40.021687+00:00 19994330.289226576686 27870463.017112571746 262864793.306335449219 1 60465.311585936 2024-06-04T07:28:41.024861+00:00 19994330.289738949388 27870462.978681944311 262864793.268417209387 1 60465.311597512 2024-06-04T07:28:42.025066+00:00 19994330.288843847811 27870463.005942426622 262864793.294782578945 1 60465.311609046 2024-06-04T07:28:43.021569+00:00 19994330.288795996457 27870463.005028616637 262864793.293820917606 1 60465.311620614 2024-06-04T07:28:44.020995+00:00 19994330.289176419377 27870462.983465772122 262864793.272638499737 1 60465.311632306 2024-06-04T07:28:45.031273+00:00 19994330.289270129055 27870462.988885089755 262864793.278151541948 1 60465.311643881 2024-06-04T07:28:46.031300+00:00 19994330.288956619799 27870463.030411403626 262864793.319364309311 1 60465.311655379 2024-06-04T07:28:47.024789+00:00 19994330.289044704288 27870463.029719412327 262864793.318760424852 1 60465.311667081 2024-06-04T07:28:48.035756+00:00 19994330.289149161428 27870462.952108148485 262864793.241253614426 1 60465.311679105 2024-06-04T07:28:49.074650+00:00 19994330.289131857455 27870462.996079158038 262864793.285207301378 1 60465.311690361 2024-06-04T07:28:50.047181+00:00 19994330.289118833840 27870463.004695799202 262864793.293810933828 1 60465.311702139 2024-06-04T07:28:51.064813+00:00 19994330.288783121854 27870463.016381625086 262864793.305161058903 1 60465.311713809 2024-06-04T07:28:52.073098+00:00 19994330.289394780993 27870463.011341262609 262864793.300732374191 1 60465.311725398 2024-06-04T07:28:53.074355+00:00 19994330.289360709488 27870462.978534683585 262864793.267891705036 1 60465.311736926 2024-06-04T07:28:54.070441+00:00 19994330.288387063891 27870463.024246670306 262864793.312630027533 1 60465.311748526 2024-06-04T07:28:55.072621+00:00 19994330.289216097444 27870462.963978298008 262864793.253190696239 1 60465.311760120 2024-06-04T07:28:56.074366+00:00 19994330.289235562086 27870463.005076147616 262864793.294308006763 1 60465.311771642 2024-06-04T07:28:57.069862+00:00 19994330.288971655071 27870463.012943908572 262864793.301911890507 1 60465.311783223 2024-06-04T07:28:58.070454+00:00 19994330.289047237486 27870462.967215392739 262864793.256258934736 1 60465.311794749 2024-06-04T07:28:59.066334+00:00 19994330.289094213396 27870463.036243766546 262864793.325334280729 1 60465.311805836 2024-06-04T07:29:00.024243+00:00 19994330.289290420711 27870463.016387674958 262864793.305674403906 1 60465.311817997 2024-06-04T07:29:01.074934+00:00 19994330.288464523852 27870462.970995131880 262864793.259455949068 1 60465.311829006 2024-06-04T07:29:02.026150+00:00 19994330.289792910218 27870463.003594215959 262864793.293383419514 1 60465.311840591 2024-06-04T07:29:03.027039+00:00 19994330.289006926119 27870463.017371926457 262864793.306375145912 1 60465.311852134 2024-06-04T07:29:04.024359+00:00 19994330.288904242218 27870462.978558864444 262864793.267459422350 1 60465.311863698 2024-06-04T07:29:05.023523+00:00 19994330.288803931326 27870463.009300578386 262864793.298100829124 1 60465.311875261 2024-06-04T07:29:06.022607+00:00 19994330.289027776569 27870462.995420955122 262864793.284445047379 1 60465.311886852 2024-06-04T07:29:07.024037+00:00 19994330.289528429508 27870463.010435529053 262864793.299960255623 1 60465.311898507 2024-06-04T07:29:08.031010+00:00 19994330.288944140077 27870462.979018177837 262864793.267958641052 1 60465.311909999 2024-06-04T07:29:09.023941+00:00 19994330.289060216397 27870463.016664888710 262864793.305721402168 1 60465.311921577 2024-06-04T07:29:10.024246+00:00 19994330.289205674082 27870462.999233189970 262864793.288435161114 1 60465.311933144 2024-06-04T07:29:11.023605+00:00 19994330.289069391787 27870462.999693691730 262864793.288759380579 1 60465.311944816 2024-06-04T07:29:12.032122+00:00 19994330.289202734828 27870463.025526683778 262864793.314725697041 1 60465.311956312 2024-06-04T07:29:13.025325+00:00 19994330.288738943636 27870462.952833354473 262864793.241568595171 1 60465.311967878 2024-06-04T07:29:14.024610+00:00 19994330.289398994297 27870463.036679323763 262864793.326074630022 1 60465.311979431 2024-06-04T07:29:15.022806+00:00 19994330.288466062397 27870462.986146159470 262864793.274608522654 1 60465.311991601 2024-06-04T07:29:16.074364+00:00 19994330.289850633591 27870462.996985826641 262864793.286832749844 1 60465.312003211 2024-06-04T07:29:17.077402+00:00 19994330.288993202150 27870463.007908284664 262864793.296897798777 1 60465.312014808 2024-06-04T07:29:18.079388+00:00 19994330.288631085306 27870462.993269063532 262864793.281896442175 1 60465.312026318 2024-06-04T07:29:19.073837+00:00 19994330.289363630116 27870462.988347608596 262864793.277707546949 1 60465.312037386 2024-06-04T07:29:20.030159+00:00 19994330.289024841040 27870463.017943348736 262864793.306964486837 1 60465.312049456 2024-06-04T07:29:21.072975+00:00 19994330.288897067308 27870463.023500695825 262864793.312394052744 1 60465.312061052 2024-06-04T07:29:22.074907+00:00 19994330.289032246917 27870462.991786692291 262864793.280815243721 1 60465.312072620 2024-06-04T07:29:23.074342+00:00 19994330.289011485875 27870462.970897153020 262864793.259904921055 1 60465.312084178 2024-06-04T07:29:24.072986+00:00 19994330.289237439632 27870462.984908618033 262864793.274142354727 1 60465.312095849 2024-06-04T07:29:25.081376+00:00 19994330.289359569550 27870463.036535277963 262864793.325891137123 1 60465.312107333 2024-06-04T07:29:26.073523+00:00 19994330.288973543793 27870462.986143205315 262864793.275113046169 1 60465.312118905 2024-06-04T07:29:27.073396+00:00 19994330.288724113256 27870462.986941576004 262864793.275662004948 1 60465.312130576 2024-06-04T07:29:28.081784+00:00 19994330.289233129472 27870463.018919993192 262864793.308149427176 1 60465.312141495 2024-06-04T07:29:29.025133+00:00 19994330.289453554899 27870462.994869984686 262864793.284319847822 1 60465.312153177 2024-06-04T07:29:30.034508+00:00 19994330.289000287652 27870463.001168407500 262864793.290165007114 1 60465.312164639 2024-06-04T07:29:31.024780+00:00 19994330.288842465729 27870462.987904254347 262864793.276743024588 1 60465.312176763 2024-06-04T07:29:32.072340+00:00 19994330.289278663695 27870463.021194595844 262864793.310469567776 1 60465.312188270 2024-06-04T07:29:33.066489+00:00 19994330.289117351174 27870462.980120193213 262864793.269233822823 1 60465.312199926 2024-06-04T07:29:34.073618+00:00 19994330.289269201458 27870463.010524399579 262864793.299789905548 1 60465.312211501 2024-06-04T07:29:35.073688+00:00 19994330.288978476077 27870462.979700360447 262864793.268675148487 1 60465.312222580 2024-06-04T07:29:36.030948+00:00 19994330.289084360003 27870463.013766158372 262864793.302846848965 1 60465.312234085 2024-06-04T07:29:37.024965+00:00 19994330.288959845901 27870463.002849921584 262864793.291806101799 1 60465.312246234 2024-06-04T07:29:38.074586+00:00 19994330.288761816919 27870462.987794291228 262864793.276552408934 1 60465.312257792 2024-06-04T07:29:39.073220+00:00 19994330.289160996675 27870463.003506150097 262864793.292663455009 1 60465.312268932 2024-06-04T07:29:40.035746+00:00 19994330.288981050253 27870462.984382156283 262864793.273359507322 1 60465.312280957 2024-06-04T07:29:41.074686+00:00 19994330.289487764239 27870463.009092260152 262864793.298576354980 1 60465.312292539 2024-06-04T07:29:42.075363+00:00 19994330.288825407624 27870463.017133515328 262864793.305955231190 1 60465.312304062 2024-06-04T07:29:43.070983+00:00 19994330.289167255163 27870463.008825387806 262864793.297988951206 1 60465.312315659 2024-06-04T07:29:44.072896+00:00 19994330.288852632046 27870462.975803632289 262864793.264652580023 1 60465.312327204 2024-06-04T07:29:45.070426+00:00 19994330.289503455162 27870463.028246384114 262864793.317746132612 1 60465.312338801 2024-06-04T07:29:46.072375+00:00 19994330.289057940245 27870462.998850125819 262864793.287904381752 1 60465.312350402 2024-06-04T07:29:47.074701+00:00 19994330.289140023291 27870462.953645545989 262864793.242781877518 1 60465.312361939 2024-06-04T07:29:48.071564+00:00 19994330.289149008691 27870463.014888390899 262864793.304033726454 1 60465.312373574 2024-06-04T07:29:49.076790+00:00 19994330.288893785328 27870463.010598886758 262864793.299488991499 1 60465.312384694 2024-06-04T07:29:50.037545+00:00 19994330.289078533649 27870463.013439144939 262864793.302513986826 1 60465.312396728 2024-06-04T07:29:51.077322+00:00 19994330.289252694696 27870463.001996226609 262864793.291245222092 1 60465.312408343 2024-06-04T07:29:52.080838+00:00 19994330.288893405348 27870463.009606536478 262864793.298496246338 1 60465.312419767 2024-06-04T07:29:53.067909+00:00 19994330.289179600775 27870463.001527331769 262864793.290703237057 1 60465.312431416 2024-06-04T07:29:54.074395+00:00 19994330.288944061846 27870462.991029750556 262864793.279970109463 1 60465.312442987 2024-06-04T07:29:55.074054+00:00 19994330.289468966424 27870463.030877035111 262864793.320342302322 1 60465.312454539 2024-06-04T07:29:56.072189+00:00 19994330.288917519152 27870462.956812776625 262864793.245726585388 1 60465.312466151 2024-06-04T07:29:57.075476+00:00 19994330.289025712758 27870462.998575702310 262864793.287597715855 1 60465.312477772 2024-06-04T07:29:58.079489+00:00 19994330.288799792528 27870463.000228229910 262864793.289024323225 1 60465.312489227 2024-06-04T07:29:59.069197+00:00 19994330.289114631712 27870463.001321591437 262864793.290432512760 1 60465.312500432 2024-06-04T07:30:00.037352+00:00 19994330.289430044591 27870463.012113593519 262864793.301539957523 1 60465.312511980 2024-06-04T07:30:01.035066+00:00 19994330.288619253784 27870462.976049851626 262864793.264665395021 1 60465.312524325 2024-06-04T07:30:02.101709+00:00 19994330.289247512817 27870463.001290857792 262864793.290534675121 1 60465.312535070 2024-06-04T07:30:03.030027+00:00 19994330.289446257055 27870462.997374843806 262864793.286817401648 1 60465.312546765 2024-06-04T07:30:04.040495+00:00 19994330.289092525840 27870463.017078343779 262864793.306167185307 1 60465.312558209 2024-06-04T07:30:05.029213+00:00 19994330.289094898850 27870462.982070405036 262864793.271161615849 1 60465.312569828 2024-06-04T07:30:06.033127+00:00 19994330.288466673344 27870463.023072820157 262864793.311535775661 1 60465.312581377 2024-06-04T07:30:07.030965+00:00 19994330.289381805807 27870462.995202764869 262864793.284580886364 1 60465.312592990 2024-06-04T07:30:08.034318+00:00 19994330.289301469922 27870462.997199278325 262864793.286497056484 1 60465.312604653 2024-06-04T07:30:09.042008+00:00 19994330.288837853819 27870463.022746756673 262864793.311580896378 1 60465.312616165 2024-06-04T07:30:10.036665+00:00 19994330.289312638342 27870462.996004886925 262864793.285313814878 1 60465.312627745 2024-06-04T07:30:11.037156+00:00 19994330.288738891482 27870462.981267023832 262864793.270002245903 1 60465.312639251 2024-06-04T07:30:12.031321+00:00 19994330.289128709584 27870462.997634164989 262864793.286759197712 1 60465.312650777 2024-06-04T07:30:13.027162+00:00 19994330.289179466665 27870463.018796280026 262864793.307972043753 1 60465.312662470 2024-06-04T07:30:14.037397+00:00 19994330.288658011705 27870462.982112225145 262864793.270766556263 1 60465.312674073 2024-06-04T07:30:15.039858+00:00 19994330.289478071034 27870463.003850314766 262864793.293324679136 1 60465.312685576 2024-06-04T07:30:16.033757+00:00 19994330.288917187601 27870462.989029187709 262864793.277942687273 1 60465.312697220 2024-06-04T07:30:17.039754+00:00 19994330.289008017629 27870463.018653504550 262864793.307657837868 1 60465.312709200 2024-06-04T07:30:18.074860+00:00 19994330.289255715907 27870462.975858036429 262864793.265110045671 1 60465.312720322 2024-06-04T07:30:19.035843+00:00 19994330.289205316454 27870462.998081807047 262864793.287283420563 1 60465.312731894 2024-06-04T07:30:20.035652+00:00 19994330.288904551417 27870463.002227008343 262864793.291127860546 1 60465.312743491 2024-06-04T07:30:21.037610+00:00 19994330.289408948272 27870463.019893199205 262864793.309298455715 1 60465.312755045 2024-06-04T07:30:22.035845+00:00 19994330.288644827902 27870462.996843662113 262864793.285484790802 1 60465.312766493 2024-06-04T07:30:23.025035+00:00 19994330.289391472936 27870462.966614518315 262864793.256002306938 1 60465.312778191 2024-06-04T07:30:24.035709+00:00 19994330.289148040116 27870463.018234241754 262864793.307378590107 1 60465.312789940 2024-06-04T07:30:25.050821+00:00 19994330.288816716522 27870463.010694224387 262864793.299507260323 1 60465.312801327 2024-06-04T07:30:26.034664+00:00 19994330.289593163878 27870463.004048489034 262864793.293637961149 1 60465.312812875 2024-06-04T07:30:27.032375+00:00 19994330.288724213839 27870463.002825826406 262864793.291546344757 1 60465.312824474 2024-06-04T07:30:28.034532+00:00 19994330.288949608803 27870463.030409395695 262864793.319355309010 1 60465.312836080 2024-06-04T07:30:29.037291+00:00 19994330.289179362357 27870462.976805254817 262864793.265980929136 1 60465.312847620 2024-06-04T07:30:30.034342+00:00 19994330.289021786302 27870463.002735588700 262864793.291753679514 1 60465.312859070 2024-06-04T07:30:31.023690+00:00 19994330.289229601622 27870462.989802211523 262864793.279028117657 1 60465.312870766 2024-06-04T07:30:32.034146+00:00 19994330.289505697787 27870462.989840295166 262864793.279342293739 1 60465.312882356 2024-06-04T07:30:33.035580+00:00 19994330.288501568139 27870462.995227500796 262864793.283725380898 1 60465.312893797 2024-06-04T07:30:34.024077+00:00 19994330.288677327335 27870463.009917974472 262864793.298591613770 1 60465.312905388 2024-06-04T07:30:35.025530+00:00 19994330.289483986795 27870462.988508880138 262864793.277989178896 1 60465.312916970 2024-06-04T07:30:36.026208+00:00 19994330.289081569761 27870462.997925776988 262864793.287003666162 1 60465.312928517 2024-06-04T07:30:37.023867+00:00 19994330.288959451020 27870463.027251236141 262864793.316206991673 1 60465.312940121 2024-06-04T07:30:38.026412+00:00 19994330.289197426289 27870462.962531987578 262864793.251725703478 1 60465.312951777 2024-06-04T07:30:39.033540+00:00 19994330.289022877812 27870463.032752569765 262864793.321771740913 1 60465.312963256 2024-06-04T07:30:40.025277+00:00 19994330.289564732462 27870462.984007563442 262864793.273568600416 1 60465.312974809 2024-06-04T07:30:41.023501+00:00 19994330.288988593966 27870462.990349393338 262864793.279334276915 1 60465.312986382 2024-06-04T07:30:42.023406+00:00 19994330.289008874446 27870463.005993537605 262864793.294998735189 1 60465.312997974 2024-06-04T07:30:43.024949+00:00 19994330.288530409336 27870463.005186662078 262864793.293713390827 1 60465.313009547 2024-06-04T07:30:44.024890+00:00 19994330.288788277656 27870463.022022981197 262864793.310807585716 1 60465.313021186 2024-06-04T07:30:45.030483+00:00 19994330.290021982044 27870462.989764731377 262864793.279783010483 1 60465.313032793 2024-06-04T07:30:46.033295+00:00 19994330.288541883230 27870462.991267528385 262864793.279805719852 1 60465.313044251 2024-06-04T07:30:47.023329+00:00 19994330.289469577372 27870463.020625885576 262864793.310091763735 1 60465.313055959 2024-06-04T07:30:48.034837+00:00 19994330.288761090487 27870462.962320581079 262864793.251077950001 1 60465.313067542 2024-06-04T07:30:49.035627+00:00 19994330.289055358618 27870463.009700123221 262864793.298751771450 1 60465.313078986 2024-06-04T07:30:50.024406+00:00 19994330.289361625910 27870463.004808567464 262864793.294166505337 1 60465.313090608 2024-06-04T07:30:51.028545+00:00 19994330.288809966296 27870463.019117053598 262864793.307923316956 1 60465.313102692 2024-06-04T07:30:52.072610+00:00 19994330.289413981140 27870462.999905046076 262864793.289315342903 1 60465.313114198 2024-06-04T07:30:53.066734+00:00 19994330.288523450494 27870462.979945719242 262864793.268465459347 1 60465.313125832 2024-06-04T07:30:54.071893+00:00 19994330.289303708822 27870462.990662511438 262864793.279962539673 1 60465.313137486 2024-06-04T07:30:55.078781+00:00 19994330.288948200643 27870463.010528497398 262864793.299473017454 1 60465.313148980 2024-06-04T07:30:56.071889+00:00 19994330.289348524064 27870462.996296126395 262864793.285640954971 1 60465.313160644 2024-06-04T07:30:57.079655+00:00 19994330.288882300258 27870463.005663201213 262864793.294541835785 1 60465.313172132 2024-06-04T07:30:58.072214+00:00 19994330.289007622749 27870462.994779292494 262864793.283783227205 1 60465.313183722 2024-06-04T07:30:59.073592+00:00 19994330.289188925177 27870463.001903712749 262864793.291088938713 1 60465.313194889 2024-06-04T07:31:00.038415+00:00 19994330.288957979530 27870463.018004827201 262864793.306959122419 1 60465.313206819 2024-06-04T07:31:01.069163+00:00 19994330.288821555674 27870462.982960563153 262864793.271778404713 1 60465.313218377 2024-06-04T07:31:02.067724+00:00 19994330.289210595191 27870463.013000033796 262864793.302206933498 1 60465.313229838 2024-06-04T07:31:03.058014+00:00 19994330.288878671825 27870462.990357130766 262864793.279232114553 1 60465.313241088 2024-06-04T07:31:04.030010+00:00 19994330.289088957012 27870463.007524732500 262864793.296609997749 1 60465.313252693 2024-06-04T07:31:05.032696+00:00 19994330.289552066475 27870463.007837627083 262864793.297385990620 1 60465.313264136 2024-06-04T07:31:06.021314+00:00 19994330.289033968002 27870462.995688542724 262864793.284718841314 1 60465.313275720 2024-06-04T07:31:07.022242+00:00 19994330.288647703826 27870463.021388798952 262864793.310032814741 1 60465.313287307 2024-06-04T07:31:08.023324+00:00 19994330.289259355515 27870462.978085026145 262864793.267340689898 1 60465.313298913 2024-06-04T07:31:09.026062+00:00 19994330.289623629302 27870463.007521614432 262864793.297141551971 1 60465.313310609 2024-06-04T07:31:10.036625+00:00 19994330.289019130170 27870462.997486557811 262864793.286502003670 1 60465.313322147 2024-06-04T07:31:11.033530+00:00 19994330.288799941540 27870463.012949116528 262864793.301745355129 1 60465.313333736 2024-06-04T07:31:12.034817+00:00 19994330.288955755532 27870462.964229453355 262864793.253181517124 1 60465.313345287 2024-06-04T07:31:13.032759+00:00 19994330.289364092052 27870463.000155944377 262864793.289516359568 1 60465.313356802 2024-06-04T07:31:14.027691+00:00 19994330.288897655904 27870463.025492910296 262864793.314386874437 1 60465.313368415 2024-06-04T07:31:15.031098+00:00 19994330.289305988699 27870462.989563688636 262864793.278865993023 1 60465.313379903 2024-06-04T07:31:16.023647+00:00 19994330.289423849434 27870463.010632012039 262864793.300052165985 1 60465.313392052 2024-06-04T07:31:17.073295+00:00 19994330.288697380573 27870462.973136626184 262864793.261830329895 1 60465.313403615 2024-06-04T07:31:18.072330+00:00 19994330.289387919009 27870463.039571296424 262864793.328955501318 1 60465.313415203 2024-06-04T07:31:19.073529+00:00 19994330.288562823087 27870462.965326610953 262864793.253885746002 1 60465.313426238 2024-06-04T07:31:20.026993+00:00 19994330.289537712932 27870463.011668834835 262864793.301202833652 1 60465.313438352 2024-06-04T07:31:21.073642+00:00 19994330.288864284754 27870462.978391319513 262864793.267251908779 1 60465.313449873 2024-06-04T07:31:22.069018+00:00 19994330.288903914392 27870463.053385734558 262864793.342285960913 1 60465.313461491 2024-06-04T07:31:23.072809+00:00 19994330.289122834802 27870462.966779846698 262864793.255899012089 1 60465.313473058 2024-06-04T07:31:24.072242+00:00 19994330.289205927402 27870463.003496587276 262864793.292698830366 1 60465.313484674 2024-06-04T07:31:25.075827+00:00 19994330.289220839739 27870462.984462976456 262864793.273680120707 1 60465.313496249 2024-06-04T07:31:26.075935+00:00 19994330.288893464953 27870463.009152974933 262864793.298042744398 1 60465.313507806 2024-06-04T07:31:27.074382+00:00 19994330.289637435228 27870462.998083174229 262864793.287716925144 1 60465.313519313 2024-06-04T07:31:28.068620+00:00 19994330.288562819362 27870463.018940478563 262864793.307499587536 1 60465.313530989 2024-06-04T07:31:29.077471+00:00 19994330.289532635361 27870462.985832806677 262864793.275361746550 1 60465.313542088 2024-06-04T07:31:30.036369+00:00 19994330.288656540215 27870462.977499753237 262864793.266152590513 1 60465.313554102 2024-06-04T07:31:31.074359+00:00 19994330.289487313479 27870463.017826065421 262864793.307309687138 1 60465.313565684 2024-06-04T07:31:32.075124+00:00 19994330.288888167590 27870463.008277684450 262864793.297162145376 1 60465.313577205 2024-06-04T07:31:33.070503+00:00 19994330.288989536464 27870462.991350997239 262864793.280336856842 1 60465.313588374 2024-06-04T07:31:34.035512+00:00 19994330.288743481040 27870463.009627252817 262864793.298367023468 1 60465.313599791 2024-06-04T07:31:35.021934+00:00 19994330.289429686964 27870462.993742242455 262864793.283168226480 1 60465.313611399 2024-06-04T07:31:36.024889+00:00 19994330.289196383208 27870463.008059386164 262864793.297252058983 1 60465.313623532 2024-06-04T07:31:37.073118+00:00 19994330.288885354996 27870462.986280716956 262864793.275162369013 1 60465.313635103 2024-06-04T07:31:38.072899+00:00 19994330.289017826319 27870463.015410795808 262864793.304424911737 1 60465.313646714 2024-06-04T07:31:39.076071+00:00 19994330.289158340544 27870462.969631146640 262864793.258785784245 1 60465.313657817 2024-06-04T07:31:40.035374+00:00 19994330.289294082671 27870463.014586806297 262864793.303877204657 1 60465.313669249 2024-06-04T07:31:41.023114+00:00 19994330.288806021214 27870463.019035231322 262864793.307837545872 1 60465.313681441 2024-06-04T07:31:42.076537+00:00 19994330.288788106292 27870462.956404600292 262864793.245189011097 1 60465.313693043 2024-06-04T07:31:43.078886+00:00 19994330.289632536471 27870463.058100577444 262864793.347729414701 1 60465.313704497 2024-06-04T07:31:44.068576+00:00 19994330.288930460811 27870462.978843968362 262864793.267770707607 1 60465.313716135 2024-06-04T07:31:45.074050+00:00 19994330.288793992251 27870463.002255998552 262864793.291046291590 1 60465.313727808 2024-06-04T07:31:46.082624+00:00 19994330.289466101676 27870463.004378329962 262864793.293840736151 1 60465.313739242 2024-06-04T07:31:47.070484+00:00 19994330.288846720010 27870462.984260004014 262864793.273103028536 1 60465.313750872 2024-06-04T07:31:48.075381+00:00 19994330.289550434798 27870462.979460928589 262864793.269007652998 1 60465.313762347 2024-06-04T07:31:49.066786+00:00 19994330.288566317409 27870463.020913835615 262864793.309476464987 1 60465.313773451 2024-06-04T07:31:50.026217+00:00 19994330.289048124105 27870463.009336784482 262864793.298381209373 1 60465.313785578 2024-06-04T07:31:51.073901+00:00 19994330.289013698697 27870462.990819830447 262864793.279829859734 1 60465.313797102 2024-06-04T07:31:52.069617+00:00 19994330.289384339005 27870463.007925514132 262864793.297306150198 1 60465.313808739 2024-06-04T07:31:53.075031+00:00 19994330.288911405951 27870463.005262572318 262864793.294170290232 1 60465.313820299 2024-06-04T07:31:54.073839+00:00 19994330.289304733276 27870462.989241793752 262864793.278542816639 1 60465.313831773 2024-06-04T07:31:55.065194+00:00 19994330.289105106145 27870462.999374914914 262864793.288476347923 1 60465.313843447 2024-06-04T07:31:56.073807+00:00 19994330.288628779352 27870463.027326740324 262864793.315951824188 1 60465.313855098 2024-06-04T07:31:57.080466+00:00 19994330.289608761668 27870462.979415502399 262864793.269020557404 1 60465.313866583 2024-06-04T07:31:58.072752+00:00 19994330.288397952914 27870462.994224950671 262864793.282619237900 1 60465.313878155 2024-06-04T07:31:59.072615+00:00 19994330.289228767157 27870462.997873183340 262864793.287098258734 1 60465.313889347 2024-06-04T07:32:00.039545+00:00 19994330.289375554770 27870463.014957893640 262864793.304329752922 1 60465.313901291 2024-06-04T07:32:01.071552+00:00 19994330.288672335446 27870462.993203457445 262864793.281872093678 1 60465.313912499 2024-06-04T07:32:02.039946+00:00 19994330.289567817003 27870463.018679853529 262864793.308243989944 1 60465.313924055 2024-06-04T07:32:03.038310+00:00 19994330.288711994886 27870462.971937034279 262864793.260645329952 1 60465.313935504 2024-06-04T07:32:04.027541+00:00 19994330.289033953100 27870463.024749025702 262864793.313779294491 1 60465.313947170 2024-06-04T07:32:05.035442+00:00 19994330.289577107877 27870462.967889618129 262864793.257463008165 1 60465.313958650 2024-06-04T07:32:06.027309+00:00 19994330.288867864758 27870462.989473283291 262864793.278337448835 1 60465.313970271 2024-06-04T07:32:07.031432+00:00 19994330.289211329073 27870462.981443315744 262864793.270650953054 1 60465.313981895 2024-06-04T07:32:08.035779+00:00 19994330.288369379938 27870463.047079835087 262864793.335445523262 1 60465.313993488 2024-06-04T07:32:09.037345+00:00 19994330.289598055184 27870462.991850681603 262864793.281445026398 1 60465.314005103 2024-06-04T07:32:10.040941+00:00 19994330.289208628237 27870462.998264379799 262864793.287469297647 1 60465.314016477 2024-06-04T07:32:11.023649+00:00 19994330.289200194180 27870463.012325368822 262864793.301521867514 1 60465.314028201 2024-06-04T07:32:12.036534+00:00 19994330.288719277829 27870462.978415243328 262864793.267130821943 1 60465.314039787 2024-06-04T07:32:13.037575+00:00 19994330.289002433419 27870463.012300424278 262864793.301299154758 1 60465.314051363 2024-06-04T07:32:14.037711+00:00 19994330.289176858962 27870462.983385533094 262864793.272558689117 1 60465.314062797 2024-06-04T07:32:15.025677+00:00 19994330.289395727217 27870462.997955348343 262864793.287347376347 1 60465.314074373 2024-06-04T07:32:16.025837+00:00 19994330.288822490722 27870463.002450469881 262864793.291269272566 1 60465.314085923 2024-06-04T07:32:17.023742+00:00 19994330.288924947381 27870463.003767270595 262864793.292688548565 1 60465.314097517 2024-06-04T07:32:18.025494+00:00 19994330.289368145168 27870463.002004973590 262864793.291369438171 1 60465.314109089 2024-06-04T07:32:19.025312+00:00 19994330.288743898273 27870463.043326087296 262864793.332066297531 1 60465.314120677 2024-06-04T07:32:20.026492+00:00 19994330.288923181593 27870462.957860391587 262864793.246779859066 1 60465.314132213 2024-06-04T07:32:21.023191+00:00 19994330.288981765509 27870462.999668885022 262864793.288646966219 1 60465.314143791 2024-06-04T07:32:22.023581+00:00 19994330.289433296770 27870463.001160863787 262864793.290590465069 1 60465.314155443 2024-06-04T07:32:23.030298+00:00 19994330.288972683251 27870462.996739201248 262864793.285708189011 1 60465.314167000 2024-06-04T07:32:24.028807+00:00 19994330.288689412177 27870463.013292107731 262864793.301977813244 1 60465.314178628 2024-06-04T07:32:25.033507+00:00 19994330.289753705263 27870462.972946926951 262864793.262696951628 1 60465.314190079 2024-06-04T07:32:26.022776+00:00 19994330.288917504251 27870463.015683919191 262864793.304597735405 1 60465.314201701 2024-06-04T07:32:27.027009+00:00 19994330.288896411657 27870463.014675021172 262864793.303567737341 1 60465.314213382 2024-06-04T07:32:28.036228+00:00 19994330.288882590830 27870462.993638928980 262864793.282517820597 1 60465.314224929 2024-06-04T07:32:29.033843+00:00 19994330.289644956589 27870462.986166618764 262864793.275807887316 1 60465.314236602 2024-06-04T07:32:30.042443+00:00 19994330.288864046335 27870463.000180833042 262864793.289041191339 1 60465.314247939 2024-06-04T07:32:31.021962+00:00 19994330.288884073496 27870462.992549736053 262864793.281430125237 1 60465.314259528 2024-06-04T07:32:32.023211+00:00 19994330.289002649486 27870463.025672614574 262864793.314671576023 1 60465.314271101 2024-06-04T07:32:33.023115+00:00 19994330.289290040731 27870463.018670104444 262864793.307956457138 1 60465.314282674 2024-06-04T07:32:34.023044+00:00 19994330.288956265897 27870462.964663852006 262864793.253616422415 1 60465.314294293 2024-06-04T07:32:35.026855+00:00 19994330.289259430021 27870463.017131470144 262864793.306387215853 1 60465.314305837 2024-06-04T07:32:36.024343+00:00 19994330.288804791868 27870463.007927183062 262864793.296728283167 1 60465.314317449 2024-06-04T07:32:37.027570+00:00 19994330.288538441062 27870462.980237595737 262864793.268772363663 1 60465.314328984 2024-06-04T07:32:38.024264+00:00 19994330.289579734206 27870462.999243505299 262864793.288819551468 1 60465.314340575 2024-06-04T07:32:39.025666+00:00 19994330.288927327842 27870462.996018897742 262864793.284942507744 1 60465.314352499 2024-06-04T07:32:40.055902+00:00 19994330.289054360241 27870462.998060826212 262864793.287111490965 1 60465.314363861 2024-06-04T07:32:41.037556+00:00 19994330.289457485080 27870463.029155105352 262864793.318608880043 1 60465.314375330 2024-06-04T07:32:42.028497+00:00 19994330.288818351924 27870462.972574807703 262864793.261389464140 1 60465.314386916 2024-06-04T07:32:43.029551+00:00 19994330.289190132171 27870462.990287303925 262864793.279473751783 1 60465.314398548 2024-06-04T07:32:44.034563+00:00 19994330.288860376924 27870463.041007000953 262864793.329863697290 1 60465.314409998 2024-06-04T07:32:45.023859+00:00 19994330.289109621197 27870463.005291108042 262864793.294397026300 1 60465.314421738 2024-06-04T07:32:46.038196+00:00 19994330.288951434195 27870462.974189005792 262864793.263136744499 1 60465.314433232 2024-06-04T07:32:47.031264+00:00 19994330.289179597050 27870463.014161098748 262864793.303337007761 1 60465.314444829 2024-06-04T07:32:48.033228+00:00 19994330.288975518197 27870462.973659057170 262864793.262630879879 1 60465.314456385 2024-06-04T07:32:49.031624+00:00 19994330.288890141994 27870463.021412327886 262864793.310298770666 1 60465.314468010 2024-06-04T07:32:50.036104+00:00 19994330.289298240095 27870462.979605276138 262864793.268899828196 1 60465.314479978 2024-06-04T07:32:51.070092+00:00 19994330.288997393101 27870463.019331626594 262864793.308325320482 1 60465.314491644 2024-06-04T07:32:52.077998+00:00 19994330.289137784392 27870463.007159620523 262864793.296293705702 1 60465.314503171 2024-06-04T07:32:53.073917+00:00 19994330.288999769837 27870462.980081941932 262864793.269078016281 1 60465.314514280 2024-06-04T07:32:54.033817+00:00 19994330.289469078183 27870463.036164168268 262864793.325629532337 1 60465.314526301 2024-06-04T07:32:55.072378+00:00 19994330.289231464267 27870462.986295517534 262864793.275523304939 1 60465.314537905 2024-06-04T07:32:56.075021+00:00 19994330.288703560829 27870462.958312310278 262864793.247012168169 1 60465.314549342 2024-06-04T07:32:57.063136+00:00 19994330.289089143276 27870463.014137867838 262864793.303223311901 1 60465.314561047 2024-06-04T07:32:58.074477+00:00 19994330.288921866566 27870463.001931492239 262864793.290849655867 1 60465.314572627 2024-06-04T07:32:59.074965+00:00 19994330.289296232164 27870463.030281480402 262864793.319574028254 1 60465.314583783 2024-06-04T07:33:00.038848+00:00 19994330.289205349982 27870462.973314136267 262864793.262515783310 1 60465.314595805 2024-06-04T07:33:01.077538+00:00 19994330.288719713688 27870462.987058144063 262864793.275774151087 1 60465.314606764 2024-06-04T07:33:02.024455+00:00 19994330.288649488240 27870463.031127970666 262864793.319773763418 1 60465.314618342 2024-06-04T07:33:03.024702+00:00 19994330.289175201207 27870462.998604279011 262864793.287775784731 1 60465.314629891 2024-06-04T07:33:04.022602+00:00 19994330.289125747979 27870462.994979493320 262864793.284101545811 1 60465.314641486 2024-06-04T07:33:05.024409+00:00 19994330.289314601570 27870462.986764367670 262864793.276075273752 1 60465.314653039 2024-06-04T07:33:06.022595+00:00 19994330.289189442992 27870463.013047851622 262864793.302233576775 1 60465.314664677 2024-06-04T07:33:07.028053+00:00 19994330.289102662355 27870463.006978999823 262864793.296077966690 1 60465.314676324 2024-06-04T07:33:08.034394+00:00 19994330.288715932518 27870462.989864673465 262864793.278576910496 1 60465.314687782 2024-06-04T07:33:09.024399+00:00 19994330.289035629481 27870462.999004371464 262864793.288036286831 1 60465.314699452 2024-06-04T07:33:10.032695+00:00 19994330.289311464876 27870462.976588077843 262864793.265895843506 1 60465.314710938 2024-06-04T07:33:11.025039+00:00 19994330.289262350649 27870463.040448743850 262864793.329707413912 1 60465.314722658 2024-06-04T07:33:12.037672+00:00 19994330.288795087487 27870462.982563465834 262864793.271354854107 1 60465.314734057 2024-06-04T07:33:13.022503+00:00 19994330.289373107255 27870462.982816066593 262864793.272185474634 1 60465.314745740 2024-06-04T07:33:14.031944+00:00 19994330.288987189531 27870463.042800683528 262864793.331784188747 1 60465.314757209 2024-06-04T07:33:15.022859+00:00 19994330.288690395653 27870462.959641996771 262864793.248328685760 1 60465.314768973 2024-06-04T07:33:16.039301+00:00 19994330.289346709847 27870463.014619816095 262864793.303962826729 1 60465.314780513 2024-06-04T07:33:17.036355+00:00 19994330.289359610528 27870462.994118738919 262864793.283474653959 1 60465.314791943 2024-06-04T07:33:18.023847+00:00 19994330.288740675896 27870462.995956707746 262864793.284693688154 1 60465.314803607 2024-06-04T07:33:19.031655+00:00 19994330.289539240301 27870463.008164267987 262864793.297699809074 1 60465.314815126 2024-06-04T07:33:20.026910+00:00 19994330.288752619177 27870463.002146828920 262864793.290895760059 1 60465.314826656 2024-06-04T07:33:21.023104+00:00 19994330.289053861052 27870463.015972536057 262864793.305022686720 1 60465.314838254 2024-06-04T07:33:22.025136+00:00 19994330.289437428117 27870462.982924971730 262864793.272358715534 1 60465.314849799 2024-06-04T07:33:23.022632+00:00 19994330.288806639612 27870462.973782837391 262864793.262585788965 1 60465.314861386 2024-06-04T07:33:24.023769+00:00 19994330.288652945310 27870462.987535387278 262864793.276184648275 1 60465.314873072 2024-06-04T07:33:25.033439+00:00 19994330.289045300335 27870463.037922564894 262864793.326964169741 1 60465.314884617 2024-06-04T07:33:26.030935+00:00 19994330.289448738098 27870462.998458035290 262864793.287903070450 1 60465.314896111 2024-06-04T07:33:27.023998+00:00 19994330.288800485432 27870462.998301129788 262864793.287097901106 1 60465.314907680 2024-06-04T07:33:28.023585+00:00 19994330.289168171585 27870463.022796541452 262864793.311961025000 1 60465.314919261 2024-06-04T07:33:29.024185+00:00 19994330.289081316441 27870463.002243854105 262864793.291321456432 1 60465.314930984 2024-06-04T07:33:30.036981+00:00 19994330.288800753653 27870463.007181286812 262864793.295978337526 1 60465.314942394 2024-06-04T07:33:31.022871+00:00 19994330.289646808058 27870462.972506310791 262864793.262149423361 1 60465.314953974 2024-06-04T07:33:32.023356+00:00 19994330.288874506950 27870463.002933256328 262864793.291804075241 1 60465.314965567 2024-06-04T07:33:33.024994+00:00 19994330.289385214448 27870463.023585159332 262864793.312966704369 1 60465.314977129 2024-06-04T07:33:34.023987+00:00 19994330.288297567517 27870462.975711725652 262864793.264005601406 1 60465.314988723 2024-06-04T07:33:35.025664+00:00 19994330.289322987199 27870462.975261684507 262864793.264580965042 1 60465.315000284 2024-06-04T07:33:36.024505+00:00 19994330.289496153593 27870463.027612585574 262864793.317105054855 1 60465.315011944 2024-06-04T07:33:37.031981+00:00 19994330.289003130049 27870462.974676538259 262864793.263675987720 1 60465.315023444 2024-06-04T07:33:38.025517+00:00 19994330.289292328060 27870463.006213173270 262864793.295501828194 1 60465.315035013 2024-06-04T07:33:39.025145+00:00 19994330.288848936558 27870463.022437732667 262864793.311282962561 1 60465.315046764 2024-06-04T07:33:40.040357+00:00 19994330.289254147559 27870463.001263003796 262864793.290513455868 1 60465.315058151 2024-06-04T07:33:41.024290+00:00 19994330.288916189224 27870462.980431616306 262864793.269344121218 1 60465.315069758 2024-06-04T07:33:42.027131+00:00 19994330.288643497974 27870462.993069317192 262864793.281709134579 1 60465.315081292 2024-06-04T07:33:43.023659+00:00 19994330.289432302117 27870463.019978098571 262864793.309406697750 1 60465.315092865 2024-06-04T07:33:44.023573+00:00 19994330.289198011160 27870463.012878101319 262864793.302072405815 1 60465.315104472 2024-06-04T07:33:45.026343+00:00 19994330.288735099137 27870462.975608948618 262864793.264340341091 1 60465.315116026 2024-06-04T07:33:46.024627+00:00 19994330.289161585271 27870462.997212551534 262864793.286370456219 1 60465.315127593 2024-06-04T07:33:47.024066+00:00 19994330.288926333189 27870463.021453518420 262864793.310376167297 1 60465.315139247 2024-06-04T07:33:48.030951+00:00 19994330.289125628769 27870462.980095032603 262864793.269216954708 1 60465.315150731 2024-06-04T07:33:49.023154+00:00 19994330.289088599384 27870462.995788417757 262864793.284873336554 1 60465.315162456 2024-06-04T07:33:50.036209+00:00 19994330.288896378130 27870462.991082418710 262864793.279975116253 1 60465.315174020 2024-06-04T07:33:51.035366+00:00 19994330.289329543710 27870463.024224717170 262864793.313550591469 1 60465.315185448 2024-06-04T07:33:52.022744+00:00 19994330.288955837488 27870462.992680888623 262864793.281633019447 1 60465.315197026 2024-06-04T07:33:53.023083+00:00 19994330.289081033319 27870463.018514715135 262864793.307592064142 1 60465.315208593 2024-06-04T07:33:54.022417+00:00 19994330.289225526154 27870462.985915474594 262864793.275137305260 1 60465.315220169 2024-06-04T07:33:55.022592+00:00 19994330.288951922208 27870462.981809146702 262864793.270757377148 1 60465.315231815 2024-06-04T07:33:56.028851+00:00 19994330.289233345538 27870463.003549069166 262864793.292778730392 1 60465.315243355 2024-06-04T07:33:57.025884+00:00 19994330.289117764682 27870463.034045428038 262864793.323159486055 1 60465.315254987 2024-06-04T07:33:58.030893+00:00 19994330.288772050291 27870462.979497637600 262864793.268265992403 1 60465.315266451 2024-06-04T07:33:59.021343+00:00 19994330.289433218539 27870463.011862955987 262864793.301292479038 1 60465.315278099 2024-06-04T07:34:00.027729+00:00 19994330.288831010461 27870462.964304197580 262864793.253131508827 1 60465.315289629 2024-06-04T07:34:01.023941+00:00 19994330.289091993123 27870463.022127278149 262864793.311215579510 1 60465.315301223 2024-06-04T07:34:02.025649+00:00 19994330.289089132100 27870463.024644266814 262864793.313729703426 1 60465.315312916 2024-06-04T07:34:03.035952+00:00 19994330.288995888084 27870462.965992890298 262864793.254985094070 1 60465.315324510 2024-06-04T07:34:04.037645+00:00 19994330.289265673608 27870463.002350196242 262864793.291612178087 1 60465.315336098 2024-06-04T07:34:05.038843+00:00 19994330.289115011692 27870463.011424303055 262864793.300535619259 1 60465.315347473 2024-06-04T07:34:06.021627+00:00 19994330.288971506059 27870462.995257697999 262864793.284225523472 1 60465.315359081 2024-06-04T07:34:07.024597+00:00 19994330.288984503597 27870462.985587224364 262864793.274568051100 1 60465.315370749 2024-06-04T07:34:08.032680+00:00 19994330.289551690221 27870463.025348551571 262864793.314896523952 1 60465.315382372 2024-06-04T07:34:09.036942+00:00 19994330.288642510772 27870462.993959583342 262864793.282598376274 1 60465.315394005 2024-06-04T07:34:10.042044+00:00 19994330.289130121469 27870463.008102357388 262864793.297228783369 1 60465.315405455 2024-06-04T07:34:11.031296+00:00 19994330.289177238941 27870462.996273942292 262864793.285447478294 1 60465.315417109 2024-06-04T07:34:12.038177+00:00 19994330.288836974651 27870462.997897200286 262864793.286730498075 1 60465.315428612 2024-06-04T07:34:13.032116+00:00 19994330.289518475533 27870462.981559313834 262864793.271074086428 1 60465.315440140 2024-06-04T07:34:14.028079+00:00 19994330.288669887930 27870463.002051975578 262864793.290718168020 1 60465.315451826 2024-06-04T07:34:15.037734+00:00 19994330.288929414004 27870462.995599653572 262864793.284525364637 1 60465.315463424 2024-06-04T07:34:16.039814+00:00 19994330.289676818997 27870463.006150089204 262864793.295823216438 1 60465.315474989 2024-06-04T07:34:17.039077+00:00 19994330.288534916937 27870463.007513612509 262864793.296044826508 1 60465.315486521 2024-06-04T07:34:18.035434+00:00 19994330.289284285158 27870462.991114899516 262864793.280395507812 1 60465.315498111 2024-06-04T07:34:19.036763+00:00 19994330.288754448295 27870463.008589025587 262864793.297339797020 1 60465.315510077 2024-06-04T07:34:20.070647+00:00 19994330.289584081620 27870463.022394582629 262864793.311974972486 1 60465.315521195 2024-06-04T07:34:21.031258+00:00 19994330.288926247507 27870462.960835762322 262864793.249758303165 1 60465.315532836 2024-06-04T07:34:22.037049+00:00 19994330.288737982512 27870463.032353155315 262864793.321087449789 1 60465.315544390 2024-06-04T07:34:23.035331+00:00 19994330.289003953338 27870462.997724168003 262864793.286724448204 1 60465.315555799 2024-06-04T07:34:24.021044+00:00 19994330.289135232568 27870462.984936382622 262864793.274067938328 1 60465.315567548 2024-06-04T07:34:25.036184+00:00 19994330.289591260254 27870463.009981323034 262864793.299568891525 1 60465.315579096 2024-06-04T07:34:26.033868+00:00 19994330.289075575769 27870463.010991510004 262864793.300063401461 1 60465.315590684 2024-06-04T07:34:27.035130+00:00 19994330.289393089712 27870462.983790736645 262864793.273180127144 1 60465.315602130 2024-06-04T07:34:28.024053+00:00 19994330.288122963160 27870462.986739408225 262864793.274858653545 1 60465.315613699 2024-06-04T07:34:29.023552+00:00 19994330.289630457759 27870463.029228564352 262864793.318855345249 1 60465.315625363 2024-06-04T07:34:30.031313+00:00 19994330.288929726928 27870462.983144752681 262864793.272070795298 1 60465.315636944 2024-06-04T07:34:31.031976+00:00 19994330.289271343499 27870462.987121973187 262864793.276389628649 1 60465.315648419 2024-06-04T07:34:32.023421+00:00 19994330.289535444230 27870463.030037939548 262864793.319569677114 1 60465.315659991 2024-06-04T07:34:33.023252+00:00 19994330.288776360452 27870462.970943991095 262864793.259716659784 1 60465.315671567 2024-06-04T07:34:34.023360+00:00 19994330.288976583630 27870463.002018533647 262864793.290991425514 1 60465.315683131 2024-06-04T07:34:35.022539+00:00 19994330.289246980101 27870463.012289620936 262864793.301532894373 1 60465.315694815 2024-06-04T07:34:36.032062+00:00 19994330.288568306714 27870463.014881454408 262864793.303446084261 1 60465.315706384 2024-06-04T07:34:37.031579+00:00 19994330.289165966213 27870462.984548810869 262864793.273711085320 1 60465.315717969 2024-06-04T07:34:38.032497+00:00 19994330.289139669389 27870462.994276590645 262864793.283412545919 1 60465.315729455 2024-06-04T07:34:39.024881+00:00 19994330.289061505347 27870463.005762618035 262864793.294820427895 1 60465.315741341 2024-06-04T07:34:40.051866+00:00 19994330.288960561156 27870462.994310669601 262864793.283267557621 1 60465.315752709 2024-06-04T07:34:41.034101+00:00 19994330.289217971265 27870463.006002057344 262864793.295216351748 1 60465.315764158 2024-06-04T07:34:42.023302+00:00 19994330.289154246449 27870462.989698998630 262864793.278849542141 1 60465.315775746 2024-06-04T07:34:43.024460+00:00 19994330.288486696780 27870463.026897042990 262864793.315380036831 1 60465.315787333 2024-06-04T07:34:44.025523+00:00 19994330.289345998317 27870462.971704263240 262864793.261046588421 1 60465.315798870 2024-06-04T07:34:45.022368+00:00 19994330.289590392262 27870463.007118865848 262864793.296705573797 1 60465.315810580 2024-06-04T07:34:46.034129+00:00 19994330.288666643202 27870463.005983613431 262864793.294646561146 1 60465.315822250 2024-06-04T07:34:47.042395+00:00 19994330.289124879986 27870463.014164205641 262864793.303285390139 1 60465.315833678 2024-06-04T07:34:48.029739+00:00 19994330.288761325181 27870462.990930486470 262864793.279688119888 1 60465.315845260 2024-06-04T07:34:49.030491+00:00 19994330.289386544377 27870462.989466015249 262864793.278848856688 1 60465.315856918 2024-06-04T07:34:50.037679+00:00 19994330.288593951613 27870463.002697683871 262864793.291287928820 1 60465.315868448 2024-06-04T07:34:51.033956+00:00 19994330.289230741560 27870463.002982661128 262864793.292209714651 1 60465.315879919 2024-06-04T07:34:52.024954+00:00 19994330.289225168526 27870462.989642001688 262864793.278863459826 1 60465.315891477 2024-06-04T07:34:53.023617+00:00 19994330.289668731391 27870463.014210272580 262864793.303875327110 1 60465.315903198 2024-06-04T07:34:54.036284+00:00 19994330.288580264896 27870463.005500912666 262864793.294077485800 1 60465.315914645 2024-06-04T07:34:55.025295+00:00 19994330.289048790932 27870462.977691408247 262864793.266736507416 1 60465.315926196 2024-06-04T07:34:56.023300+00:00 19994330.289566706866 27870463.009202267975 262864793.298765271902 1 60465.315937776 2024-06-04T07:34:57.023825+00:00 19994330.288551267236 27870463.021956957877 262864793.310504525900 1 60465.315949353 2024-06-04T07:34:58.024104+00:00 19994330.289111219347 27870462.985250569880 262864793.274358093739 1 60465.315960984 2024-06-04T07:34:59.029039+00:00 19994330.289256241173 27870463.002221815288 262864793.291474372149 1 60465.315972507 2024-06-04T07:35:00.024609+00:00 19994330.289058577269 27870462.998121872544 262864793.287176728249 1 60465.315984166 2024-06-04T07:35:01.031985+00:00 19994330.289040498435 27870462.993640739471 262864793.282677561045 1 60465.315995855 2024-06-04T07:35:02.041914+00:00 19994330.288881719112 27870462.990200873464 262864793.279078900814 1 60465.316007458 2024-06-04T07:35:03.044337+00:00 19994330.289009645581 27870463.004958778620 262864793.293964743614 1 60465.316018847 2024-06-04T07:35:04.028401+00:00 19994330.289421267807 27870462.993918389082 262864793.283335953951 1 60465.316030531 2024-06-04T07:35:05.037858+00:00 19994330.289217956364 27870463.000486299396 262864793.289700567722 1 60465.316041983 2024-06-04T07:35:06.027354+00:00 19994330.288624260575 27870463.010145284235 262864793.298765838146 1 60465.316053519 2024-06-04T07:35:07.024099+00:00 19994330.289566796273 27870463.018691483885 262864793.308254569769 1 60465.316065262 2024-06-04T07:35:08.038657+00:00 19994330.288708001375 27870462.970438662916 262864793.259142965078 1 60465.316076673 2024-06-04T07:35:09.024500+00:00 19994330.289089888334 27870463.015607200563 262864793.304693400860 1 60465.316088420 2024-06-04T07:35:10.039529+00:00 19994330.288847140968 27870462.978995371610 262864793.267838835716 1 60465.316099830 2024-06-04T07:35:11.025347+00:00 19994330.289464507252 27870463.024304762483 262864793.313765555620 1 60465.316111404 2024-06-04T07:35:12.025283+00:00 19994330.288902055472 27870462.972582776099 262864793.261481136084 1 60465.316123048 2024-06-04T07:35:13.031367+00:00 19994330.288879889995 27870462.996926326305 262864793.285802543163 1 60465.316134634 2024-06-04T07:35:14.032370+00:00 19994330.288953300565 27870463.047644544393 262864793.336594164371 1 60465.316146094 2024-06-04T07:35:15.022577+00:00 19994330.288813151419 27870462.959376942366 262864793.248186379671 1 60465.316157677 2024-06-04T07:35:16.023320+00:00 19994330.289709437639 27870462.998833693564 262864793.288539439440 1 60465.316169380 2024-06-04T07:35:17.034408+00:00 19994330.289015851915 27870463.020750641823 262864793.309762805700 1 60465.316180984 2024-06-04T07:35:18.036998+00:00 19994330.288858767599 27870463.013655394316 262864793.302510470152 1 60465.316192389 2024-06-04T07:35:19.022383+00:00 19994330.288842633367 27870462.968521352857 262864793.257360279560 1 60465.316204219 2024-06-04T07:35:20.044548+00:00 19994330.288951776922 27870463.029525797814 262864793.318473875523 1 60465.316215574 2024-06-04T07:35:21.025568+00:00 19994330.289454847574 27870462.961477950215 262864793.250929087400 1 60465.316227266 2024-06-04T07:35:22.035769+00:00 19994330.289047956467 27870463.009695399553 262864793.298739671707 1 60465.316238814 2024-06-04T07:35:23.033501+00:00 19994330.288936235011 27870462.992695480585 262864793.281628012657 1 60465.316250414 2024-06-04T07:35:24.035747+00:00 19994330.288824252784 27870463.021353021264 262864793.310173571110 1 60465.316261982 2024-06-04T07:35:25.035202+00:00 19994330.289405025542 27870462.994681317359 262864793.284082651138 1 60465.316273543 2024-06-04T07:35:26.034101+00:00 19994330.288867969066 27870463.016707237810 262864793.305571526289 1 60465.316285007 2024-06-04T07:35:27.024565+00:00 19994330.289235476404 27870462.983474232256 262864793.272706001997 1 60465.316296627 2024-06-04T07:35:28.028600+00:00 19994330.289016008377 27870463.018110100180 262864793.307122409344 1 60465.316308138 2024-06-04T07:35:29.023097+00:00 19994330.289759550244 27870463.001026418060 262864793.290782272816 1 60465.316319890 2024-06-04T07:35:30.038475+00:00 19994330.288835115731 27870462.966581106186 262864793.255412518978 1 60465.316331373 2024-06-04T07:35:31.030602+00:00 19994330.288893006742 27870463.041060123593 262864793.329949438572 1 60465.316342859 2024-06-04T07:35:32.022975+00:00 19994330.289019159973 27870462.982540335506 262864793.271555811167 1 60465.316354577 2024-06-04T07:35:33.035506+00:00 19994330.289012975991 27870462.999377340078 262864793.288386613131 1 60465.316366040 2024-06-04T07:35:34.025871+00:00 19994330.289077557623 27870462.994625519961 262864793.283699363470 1 60465.316377610 2024-06-04T07:35:35.025467+00:00 19994330.288891468197 27870463.008196804672 262864793.297084569931 1 60465.316389149 2024-06-04T07:35:36.022459+00:00 19994330.288896821439 27870462.992479495704 262864793.281372636557 1 60465.316400739 2024-06-04T07:35:37.023877+00:00 19994330.289582133293 27870462.985753562301 262864793.275332003832 1 60465.316412328 2024-06-04T07:35:38.025152+00:00 19994330.289066012949 27870463.018953595310 262864793.308015912771 1 60465.316423886 2024-06-04T07:35:39.023802+00:00 19994330.288746330887 27870462.987571317703 262864793.276313960552 1 60465.316435633 2024-06-04T07:35:40.038719+00:00 19994330.289227470756 27870463.005866818130 262864793.295090615749 1 60465.316447020 2024-06-04T07:35:41.022543+00:00 19994330.289014738053 27870462.985434573144 262864793.274445593357 1 60465.316458602 2024-06-04T07:35:42.023215+00:00 19994330.288877468556 27870463.004635412246 262864793.293509185314 1 60465.316470176 2024-06-04T07:35:43.023181+00:00 19994330.289583910257 27870463.014374215156 262864793.303954452276 1 60465.316481891 2024-06-04T07:35:44.035348+00:00 19994330.288740217686 27870463.014820434153 262864793.303556948900 1 60465.316493351 2024-06-04T07:35:45.025579+00:00 19994330.289554756135 27870462.985669553280 262864793.275220602751 1 60465.316504884 2024-06-04T07:35:46.021983+00:00 19994330.288771767169 27870463.031324077398 262864793.320092171431 1 60465.316516488 2024-06-04T07:35:47.024577+00:00 19994330.289012175053 27870462.935620643198 262864793.224629104137 1 60465.316528059 2024-06-04T07:35:48.024258+00:00 19994330.289136141539 27870463.040742356330 262864793.329874813557 1 60465.316539632 2024-06-04T07:35:49.024203+00:00 19994330.289011489600 27870462.962241854519 262864793.251249641180 1 60465.316551374 2024-06-04T07:35:50.038761+00:00 19994330.288994636387 27870463.027922742069 262864793.316913694143 1 60465.316562803 2024-06-04T07:35:51.026207+00:00 19994330.289465948939 27870462.995301540941 262864793.284763813019 1 60465.316574484 2024-06-04T07:35:52.035433+00:00 19994330.288942314684 27870463.013950843364 262864793.302889466286 1 60465.316585919 2024-06-04T07:35:53.023436+00:00 19994330.288866516203 27870462.995505310595 262864793.284368127584 1 60465.316597497 2024-06-04T07:35:54.023723+00:00 19994330.289064198732 27870462.988553293049 262864793.277613788843 1 60465.316609065 2024-06-04T07:35:55.023226+00:00 19994330.289417240769 27870462.992495760322 262864793.281909316778 1 60465.316620648 2024-06-04T07:35:56.024026+00:00 19994330.289218481630 27870463.001226197928 262864793.290440976620 1 60465.316632198 2024-06-04T07:35:57.021902+00:00 19994330.288813397288 27870463.011368587613 262864793.300178289413 1 60465.316643845 2024-06-04T07:35:58.028224+00:00 19994330.288865894079 27870462.991856105626 262864793.280718296766 1 60465.316655432 2024-06-04T07:35:59.029340+00:00 19994330.289161682129 27870462.990233104676 262864793.279391080141 1 60465.316667006 2024-06-04T07:36:00.029304+00:00 19994330.289264068007 27870463.024707950652 262864793.313968300819 1 60465.316678493 2024-06-04T07:36:01.021798+00:00 19994330.288805831224 27870462.987433504313 262864793.276235640049 1 60465.316690283 2024-06-04T07:36:02.040487+00:00 19994330.289028380066 27870463.014967892319 262864793.303992569447 1 60465.316701834 2024-06-04T07:36:03.038430+00:00 19994330.289368890226 27870462.987771824002 262864793.277137011290 1 60465.316713383 2024-06-04T07:36:04.036284+00:00 19994330.288611453027 27870463.009047865868 262864793.297655612230 1 60465.316724966 2024-06-04T07:36:05.037068+00:00 19994330.289403811097 27870462.973962016404 262864793.263362109661 1 60465.316736549 2024-06-04T07:36:06.037808+00:00 19994330.289416976273 27870463.015438418835 262864793.304851680994 1 60465.316748179 2024-06-04T07:36:07.042658+00:00 19994330.288158755749 27870463.011389784515 262864793.299544841051 1 60465.316759693 2024-06-04T07:36:08.037473+00:00 19994330.289313387126 27870462.996383320540 262864793.285692989826 1 60465.316771297 2024-06-04T07:36:09.040059+00:00 19994330.289574146271 27870462.999094687402 262864793.288665145636 1 60465.316782888 2024-06-04T07:36:10.041507+00:00 19994330.288678489625 27870463.012288331985 262864793.300963133574 1 60465.316794448 2024-06-04T07:36:11.040328+00:00 19994330.289295397699 27870462.971370566636 262864793.260662287474 1 60465.316805953 2024-06-04T07:36:12.034315+00:00 19994330.289063218981 27870463.033523548394 262864793.322583079338 1 60465.316817586 2024-06-04T07:36:13.039466+00:00 19994330.289020247757 27870462.986953411251 262864793.275969952345 1 60465.316829164 2024-06-04T07:36:14.039723+00:00 19994330.289123982191 27870463.001740396023 262864793.290860682726 1 60465.316840768 2024-06-04T07:36:15.042363+00:00 19994330.288705348969 27870463.017343513668 262864793.306045174599 1 60465.316852277 2024-06-04T07:36:16.036759+00:00 19994330.289010509849 27870462.998544927686 262864793.287551760674 1 60465.316863930 2024-06-04T07:36:17.043579+00:00 19994330.289259474725 27870462.976980891079 262864793.266236662865 1 60465.316875461 2024-06-04T07:36:18.039776+00:00 19994330.288925886154 27870462.993315655738 262864793.282237857580 1 60465.316887101 2024-06-04T07:36:19.045518+00:00 19994330.289163425565 27870462.992963146418 262864793.282122850418 1 60465.316898639 2024-06-04T07:36:20.042432+00:00 19994330.289122153074 27870463.020421948284 262864793.309540420771 1 60465.316910342 2024-06-04T07:36:21.053528+00:00 19994330.288920495659 27870462.969878785312 262864793.258795589209 1 60465.316921853 2024-06-04T07:36:22.048048+00:00 19994330.288976326585 27870463.032430786639 262864793.321403443813 1 60465.316933349 2024-06-04T07:36:23.041363+00:00 19994330.289287306368 27870462.963684406132 262864793.252968013287 1 60465.316944810 2024-06-04T07:36:24.031558+00:00 19994330.289672788233 27870463.000890113413 262864793.290559202433 1 60465.316956501 2024-06-04T07:36:25.041707+00:00 19994330.288191832602 27870463.010797150433 262864793.298985272646 1 60465.316968039 2024-06-04T07:36:26.038535+00:00 19994330.289578489959 27870463.033979039639 262864793.323553830385 1 60465.316979604 2024-06-04T07:36:27.037752+00:00 19994330.288926374167 27870462.989078592509 262864793.278001248837 1 60465.316991501 2024-06-04T07:36:28.065679+00:00 19994330.288921941072 27870463.003311567008 262864793.292229831219 1 60465.317002802 2024-06-04T07:36:29.042117+00:00 19994330.289034564048 27870463.004861261696 262864793.293892145157 1 60465.317014297 2024-06-04T07:36:30.035271+00:00 19994330.289042863995 27870462.970746744424 262864793.259785920382 1 60465.317025707 2024-06-04T07:36:31.021111+00:00 19994330.289473004639 27870463.000569473952 262864793.290038764477 1 60465.317037499 2024-06-04T07:36:32.039928+00:00 19994330.288835123181 27870463.011057082564 262864793.299888491631 1 60465.317048856 2024-06-04T07:36:33.021127+00:00 19994330.288836099207 27870463.012943424284 262864793.301775813103 1 60465.317060994 2024-06-04T07:36:34.069866+00:00 19994330.289181813598 27870462.966426573694 262864793.255604684353 1 60465.317072218 2024-06-04T07:36:35.039655+00:00 19994330.289195641875 27870463.009958177805 262864793.299150109291 1 60465.317083690 2024-06-04T07:36:36.030859+00:00 19994330.288344945759 27870463.025026865304 262864793.313368111849 1 60465.317095362 2024-06-04T07:36:37.039279+00:00 19994330.289308201522 27870462.987715590745 262864793.277020096779 1 60465.317106767 2024-06-04T07:36:38.024632+00:00 19994330.289175491780 27870462.991435993463 262864793.280607789755 1 60465.317118368 2024-06-04T07:36:39.027018+00:00 19994330.288877770305 27870463.022584155202 262864793.311458230019 1 60465.317130090 2024-06-04T07:36:40.039732+00:00 19994330.289487682283 27870462.979768559337 262864793.269252568483 1 60465.317141608 2024-06-04T07:36:41.034966+00:00 19994330.288808822632 27870463.004040762782 262864793.292845904827 1 60465.317153194 2024-06-04T07:36:42.035994+00:00 19994330.289363671094 27870462.998786449432 262864793.288146436214 1 60465.317164759 2024-06-04T07:36:43.035153+00:00 19994330.288822054863 27870463.014784127474 262864793.303602486849 1 60465.317176198 2024-06-04T07:36:44.023463+00:00 19994330.289363268763 27870462.972749356180 262864793.262108922005 1 60465.317187779 2024-06-04T07:36:45.024064+00:00 19994330.288697265089 27870463.001865118742 262864793.290558695793 1 60465.317199359 2024-06-04T07:36:46.024579+00:00 19994330.288927633315 27870463.038610216230 262864793.327534168959 1 60465.317210945 2024-06-04T07:36:47.025633+00:00 19994330.289623111486 27870462.960534773767 262864793.250154197216 1 60465.317222605 2024-06-04T07:36:48.033038+00:00 19994330.288861412555 27870463.014890484512 262864793.303748220205 1 60465.317234146 2024-06-04T07:36:49.030265+00:00 19994330.289310578257 27870463.011360298842 262864793.300667166710 1 60465.317245817 2024-06-04T07:36:50.038592+00:00 19994330.289107844234 27870462.980879444629 262864793.269983589649 1 60465.317257344 2024-06-04T07:36:51.034511+00:00 19994330.288672294468 27870463.004086565226 262864793.292755156755 1 60465.317268824 2024-06-04T07:36:52.026393+00:00 19994330.289333917201 27870462.996099229902 262864793.285429447889 1 60465.317280514 2024-06-04T07:36:53.036408+00:00 19994330.289009094238 27870463.023478344083 262864793.312483727932 1 60465.317292009 2024-06-04T07:36:54.029598+00:00 19994330.289198964834 27870462.990365058184 262864793.279560327530 1 60465.317303520 2024-06-04T07:36:55.024103+00:00 19994330.288860470057 27870462.974948942661 262864793.263805717230 1 60465.317315102 2024-06-04T07:36:56.024829+00:00 19994330.289308004081 27870463.032372388989 262864793.321676701307 1 60465.317326684 2024-06-04T07:36:57.025477+00:00 19994330.289371181279 27870463.006495576352 262864793.295863062143 1 60465.317338254 2024-06-04T07:36:58.025162+00:00 19994330.288907371461 27870462.967849224806 262864793.256752908230 1 60465.317349812 2024-06-04T07:36:59.023754+00:00 19994330.288999047130 27870463.013003986329 262864793.301999330521 1 60465.317361393 2024-06-04T07:37:00.024346+00:00 19994330.288766127080 27870462.987791251391 262864793.276553660631 1 60465.317372979 2024-06-04T07:37:01.025400+00:00 19994330.289812926203 27870463.019215397537 262864793.309024631977 1 60465.317384650 2024-06-04T07:37:02.033807+00:00 19994330.288659699261 27870462.996665749699 262864793.285321742296 1 60465.317396157 2024-06-04T07:37:03.027949+00:00 19994330.288992773741 27870462.994565322995 262864793.283554375172 1 60465.317407798 2024-06-04T07:37:04.033715+00:00 19994330.288919303566 27870463.006188560277 262864793.295104175806 1 60465.317419369 2024-06-04T07:37:05.033481+00:00 19994330.289209645241 27870462.998897366226 262864793.288103312254 1 60465.317430971 2024-06-04T07:37:06.035906+00:00 19994330.289188496768 27870462.991898130625 262864793.281082928181 1 60465.317442520 2024-06-04T07:37:07.033708+00:00 19994330.288744188845 27870462.998848568648 262864793.287589043379 1 60465.317454091 2024-06-04T07:37:08.033457+00:00 19994330.289186909795 27870462.998929921538 262864793.288113117218 1 60465.317465618 2024-06-04T07:37:09.029425+00:00 19994330.289072133601 27870462.987186517566 262864793.276254951954 1 60465.317477230 2024-06-04T07:37:10.032722+00:00 19994330.289100863039 27870463.014795772731 262864793.303892940283 1 60465.317488747 2024-06-04T07:37:11.027752+00:00 19994330.289444487542 27870462.999296177179 262864793.288736969233 1 60465.317500259 2024-06-04T07:37:12.022370+00:00 19994330.289035893977 27870462.974285349250 262864793.263317555189 1 60465.317511853 2024-06-04T07:37:13.024078+00:00 19994330.288729112595 27870463.036210387945 262864793.324935793877 1 60465.317523549 2024-06-04T07:37:14.034619+00:00 19994330.289122067392 27870462.996330279857 262864793.285448670387 1 60465.317535125 2024-06-04T07:37:15.034787+00:00 19994330.289622530341 27870463.001706015319 262864793.291324853897 1 60465.317546592 2024-06-04T07:37:16.025503+00:00 19994330.288698244840 27870463.016218043864 262864793.304912596941 1 60465.317558147 2024-06-04T07:37:17.023892+00:00 19994330.288659531623 27870462.945892576128 262864793.234548419714 1 60465.317569837 2024-06-04T07:37:18.033924+00:00 19994330.289108704776 27870463.046944789588 262864793.336049795151 1 60465.317581312 2024-06-04T07:37:19.025353+00:00 19994330.289524484426 27870462.979257255793 262864793.268778055906 1 60465.317592900 2024-06-04T07:37:20.026532+00:00 19994330.288715578616 27870462.993430826813 262864793.282142698765 1 60465.317604430 2024-06-04T07:37:21.022704+00:00 19994330.288843527436 27870463.025544118136 262864793.314383924007 1 60465.317616003 2024-06-04T07:37:22.022682+00:00 19994330.289472799748 27870462.988110680133 262864793.277579784393 1 60465.317627594 2024-06-04T07:37:23.024127+00:00 19994330.289221629500 27870463.014211922884 262864793.303429841995 1 60465.317639168 2024-06-04T07:37:24.024140+00:00 19994330.288745284081 27870462.994365669787 262864793.283107250929 1 60465.317650842 2024-06-04T07:37:25.032787+00:00 19994330.288983300328 27870463.006143931299 262864793.295123517513 1 60465.317662315 2024-06-04T07:37:26.023990+00:00 19994330.289208386093 27870462.990716077387 262864793.279920756817 1 60465.317673883 2024-06-04T07:37:27.023521+00:00 19994330.288713339716 27870462.987403921783 262864793.276113569736 1 60465.317685468 2024-06-04T07:37:28.024469+00:00 19994330.289972722530 27870463.003761272877 262864793.293730288744 1 60465.317697044 2024-06-04T07:37:29.024550+00:00 19994330.288516007364 27870462.981380764395 262864793.269893079996 1 60465.317708630 2024-06-04T07:37:30.025650+00:00 19994330.289184510708 27870463.032777771354 262864793.321958601475 1 60465.317720177 2024-06-04T07:37:31.023291+00:00 19994330.289156995714 27870462.976307682693 262864793.265460997820 1 60465.317731753 2024-06-04T07:37:32.023454+00:00 19994330.288688313216 27870463.001163545996 262864793.289848148823 1 60465.317743344 2024-06-04T07:37:33.024887+00:00 19994330.289706531912 27870463.001426897943 262864793.291129738092 1 60465.317754896 2024-06-04T07:37:34.023060+00:00 19994330.288494501263 27870463.002731703222 262864793.291222512722 1 60465.317766465 2024-06-04T07:37:35.022615+00:00 19994330.289091140032 27870462.984353680164 262864793.273441135883 1 60465.317778060 2024-06-04T07:37:36.024395+00:00 19994330.289419826120 27870463.017023131251 262864793.306439280510 1 60465.317789637 2024-06-04T07:37:37.024576+00:00 19994330.288882520050 27870462.998742356896 262864793.287621170282 1 60465.317801289 2024-06-04T07:37:38.031344+00:00 19994330.289414286613 27870462.999029397964 262864793.288439989090 1 60465.317812785 2024-06-04T07:37:39.024640+00:00 19994330.288883361965 27870463.026636146009 262864793.315515816212 1 60465.317824358 2024-06-04T07:37:40.024513+00:00 19994330.289016008377 27870462.987961485982 262864793.276973783970 1 60465.317836071 2024-06-04T07:37:41.036523+00:00 19994330.289169080555 27870463.002833813429 262864793.291999191046 1 60465.317847501 2024-06-04T07:37:42.024094+00:00 19994330.289438378066 27870463.004856761545 262864793.294291436672 1 60465.317859113 2024-06-04T07:37:43.027370+00:00 19994330.288977827877 27870463.002134572715 262864793.291108697653 1 60465.317870659 2024-06-04T07:37:44.024966+00:00 19994330.289013445377 27870462.995053943247 262864793.284063696861 1 60465.317882217 2024-06-04T07:37:45.023591+00:00 19994330.289311073720 27870462.979466542602 262864793.268773943186 1 60465.317893783 2024-06-04T07:37:46.022863+00:00 19994330.288921311498 27870462.999746359885 262864793.288663983345 1 60465.317905379 2024-06-04T07:37:47.024808+00:00 19994330.289004195482 27870462.999804720283 262864793.288805246353 1 60465.317916951 2024-06-04T07:37:48.024558+00:00 19994330.289081163704 27870463.008519053459 262864793.297596514225 1 60465.317928557 2024-06-04T07:37:49.027330+00:00 19994330.288618531078 27870462.991428252310 262864793.280043095350 1 60465.317940242 2024-06-04T07:37:50.036864+00:00 19994330.289466548711 27870463.022327497602 262864793.311790347099 1 60465.317951642 2024-06-04T07:37:51.021839+00:00 19994330.289043854922 27870462.972921781242 262864793.261961936951 1 60465.317963209 2024-06-04T07:37:52.021215+00:00 19994330.288695111871 27870463.034385357052 262864793.323076784611 1 60465.317974980 2024-06-04T07:37:53.038308+00:00 19994330.289761759341 27870462.996075130999 262864793.285833179951 1 60465.317986470 2024-06-04T07:37:54.031016+00:00 19994330.288902662694 27870462.998700745404 262864793.287599712610 1 60465.317997954 2024-06-04T07:37:55.023233+00:00 19994330.288780443370 27870462.973699435592 262864793.262476205826 1 60465.318009536 2024-06-04T07:37:56.023891+00:00 19994330.289746470749 27870463.023622427136 262864793.313365191221 1 60465.318021237 2024-06-04T07:37:57.034918+00:00 19994330.288461018354 27870462.990030717105 262864793.278488039970 1 60465.318032818 2024-06-04T07:37:58.035480+00:00 19994330.289282839745 27870463.005507472903 262864793.294786602259 1 60465.318044358 2024-06-04T07:37:59.032548+00:00 19994330.289158947766 27870462.976457312703 262864793.265612542629 1 60465.318055939 2024-06-04T07:38:00.033100+00:00 19994330.289110708982 27870463.023180585355 262864793.312287598848 1 60465.318067494 2024-06-04T07:38:01.031458+00:00 19994330.288729544729 27870463.007291369140 262864793.296017229557 1 60465.318079118 2024-06-04T07:38:02.035748+00:00 19994330.289352353662 27870462.980762682855 262864793.270111352205 1 60465.318090629 2024-06-04T07:38:03.030365+00:00 19994330.288739074022 27870463.010341960937 262864793.299077361822 1 60465.318102269 2024-06-04T07:38:04.036095+00:00 19994330.289138246328 27870462.987838458270 262864793.276973009109 1 60465.318113657 2024-06-04T07:38:05.019941+00:00 19994330.289196137339 27870463.016948189586 262864793.306140631437 1 60465.318125422 2024-06-04T07:38:06.036431+00:00 19994330.288999907672 27870462.978657923639 262864793.267654150724 1 60465.318137012 2024-06-04T07:38:07.037886+00:00 19994330.288731735200 27870463.021580051631 262864793.310308068991 1 60465.318148395 2024-06-04T07:38:08.021338+00:00 19994330.289416413754 27870462.982824262232 262864793.272236973047 1 60465.318160005 2024-06-04T07:38:09.024435+00:00 19994330.289084866643 27870463.013016585261 262864793.302097737789 1 60465.318171705 2024-06-04T07:38:10.035289+00:00 19994330.288771793246 27870463.016741767526 262864793.305509865284 1 60465.318183186 2024-06-04T07:38:11.027331+00:00 19994330.289657194167 27870462.976235941052 262864793.265889436007 1 60465.318194857 2024-06-04T07:38:12.035685+00:00 19994330.288817666471 27870463.004504419863 262864793.293318390846 1 60465.318206427 2024-06-04T07:38:13.035287+00:00 19994330.288908258080 27870463.033141888678 262864793.322046458721 1 60465.318217861 2024-06-04T07:38:14.023162+00:00 19994330.288945656270 27870462.967777282000 262864793.256719231606 1 60465.318229540 2024-06-04T07:38:15.032267+00:00 19994330.289186537266 27870463.026946906000 262864793.316129744053 1 60465.318241457 2024-06-04T07:38:16.061908+00:00 19994330.289337273687 27870462.997580122203 262864793.286913692951 1 60465.318252581 2024-06-04T07:38:17.023015+00:00 19994330.288869373500 27870462.981997359544 262864793.270863056183 1 60465.318264158 2024-06-04T07:38:18.023219+00:00 19994330.288730278611 27870463.002793081105 262864793.291519641876 1 60465.318275867 2024-06-04T07:38:19.034869+00:00 19994330.289359766990 27870462.987987354398 262864793.277343422174 1 60465.318287370 2024-06-04T07:38:20.028774+00:00 19994330.289112519473 27870463.002862904221 262864793.291971713305 1 60465.318299042 2024-06-04T07:38:21.037206+00:00 19994330.289135713130 27870462.983249705285 262864793.272381722927 1 60465.318310480 2024-06-04T07:38:22.025432+00:00 19994330.289263408631 27870463.034573417157 262864793.323833107948 1 60465.318322039 2024-06-04T07:38:23.024146+00:00 19994330.288669198751 27870462.984200697392 262864793.272866189480 1 60465.318333614 2024-06-04T07:38:24.024217+00:00 19994330.289225239307 27870462.984254166484 262864793.273475736380 1 60465.318345276 2024-06-04T07:38:25.031873+00:00 19994330.289171736687 27870462.996355812997 262864793.285523831844 1 60465.318356788 2024-06-04T07:38:26.026486+00:00 19994330.288947593421 27870463.001964770257 262864793.290908664465 1 60465.318368332 2024-06-04T07:38:27.023930+00:00 19994330.289156790823 27870462.996069822460 262864793.285222917795 1 60465.318379908 2024-06-04T07:38:28.024089+00:00 19994330.289101123810 27870463.013898022473 262864793.302995443344 1 60465.318391908 2024-06-04T07:38:29.060890+00:00 19994330.289041660726 27870462.999423023313 262864793.288460999727 1 60465.318403032 2024-06-04T07:38:30.021977+00:00 19994330.289416071028 27870463.010821133852 262864793.300233513117 1 60465.318414701 2024-06-04T07:38:31.030159+00:00 19994330.288868628442 27870463.009395256639 262864793.298260182142 1 60465.318426304 2024-06-04T07:38:32.032633+00:00 19994330.289430450648 27870462.973028179258 262864793.262454926968 1 60465.318437784 2024-06-04T07:38:33.024586+00:00 19994330.288924835622 27870463.020929090679 262864793.309850245714 1 60465.318449339 2024-06-04T07:38:34.022897+00:00 19994330.288750808686 27870462.977872718126 262864793.266619831324 1 60465.318461053 2024-06-04T07:38:35.034972+00:00 19994330.289320632815 27870462.993660014123 262864793.282976925373 1 60465.318472575 2024-06-04T07:38:36.030522+00:00 19994330.288928996772 27870463.019649952650 262864793.308575242758 1 60465.318484083 2024-06-04T07:38:37.024751+00:00 19994330.289182446897 27870463.006605882198 262864793.295784652233 1 60465.318495648 2024-06-04T07:38:38.023991+00:00 19994330.289169501513 27870462.995938528329 262864793.285104334354 1 60465.318507353 2024-06-04T07:38:39.035310+00:00 19994330.288680788130 27870463.002312693745 262864793.290989786386 1 60465.318518986 2024-06-04T07:38:40.040412+00:00 19994330.289617538452 27870463.016146022826 262864793.305759876966 1 60465.318530425 2024-06-04T07:38:41.028711+00:00 19994330.288857128471 27870462.955016512424 262864793.243869960308 1 60465.318542055 2024-06-04T07:38:42.033540+00:00 19994330.288772553205 27870463.034174270928 262864793.322943121195 1 60465.318553522 2024-06-04T07:38:43.024323+00:00 19994330.289066713303 27870462.984285883605 262864793.273348897696 1 60465.318565123 2024-06-04T07:38:44.026590+00:00 19994330.288889650255 27870463.008047010750 262864793.296932965517 1 60465.318576665 2024-06-04T07:38:45.023868+00:00 19994330.289698876441 27870463.013030212373 262864793.302725374699 1 60465.318588346 2024-06-04T07:38:46.033099+00:00 19994330.289025239646 27870462.985579449683 262864793.274601012468 1 60465.318599821 2024-06-04T07:38:47.024491+00:00 19994330.288706485182 27870463.002468757331 262864793.291171550751 1 60465.318611418 2024-06-04T07:38:48.026561+00:00 19994330.289460275322 27870462.990280516446 262864793.279737085104 1 60465.318623102 2024-06-04T07:38:49.036044+00:00 19994330.288524132222 27870462.992686219513 262864793.281206637621 1 60465.318634660 2024-06-04T07:38:50.034661+00:00 19994330.289426084608 27870463.020392958075 262864793.309815347195 1 60465.318646116 2024-06-04T07:38:51.024401+00:00 19994330.289015896618 27870462.988228913397 262864793.277241110802 1 60465.318657665 2024-06-04T07:38:52.022264+00:00 19994330.288988083601 27870462.983804330230 262864793.272788733244 1 60465.318669252 2024-06-04T07:38:53.023382+00:00 19994330.288992218673 27870463.028037760407 262864793.317026287317 1 60465.318680824 2024-06-04T07:38:54.023176+00:00 19994330.289395198226 27870462.989833895117 262864793.279225409031 1 60465.318692402 2024-06-04T07:38:55.023549+00:00 19994330.288777180016 27870462.988140583038 262864793.276914060116 1 60465.318703976 2024-06-04T07:38:56.023536+00:00 19994330.289223894477 27870463.037698723376 262864793.326918900013 1 60465.318715547 2024-06-04T07:38:57.023253+00:00 19994330.288478612900 27870462.994135245681 262864793.282610177994 1 60465.318727131 2024-06-04T07:38:58.024074+00:00 19994330.289603862911 27870462.973563283682 262864793.263163447380 1 60465.318738830 2024-06-04T07:38:59.034908+00:00 19994330.288664985448 27870463.015002060682 262864793.303663372993 1 60465.318750299 2024-06-04T07:39:00.025848+00:00 19994330.289166290313 27870463.003548670560 262864793.292711287737 1 60465.318761976 2024-06-04T07:39:01.034726+00:00 19994330.289143186063 27870463.002583697438 262864793.291723161936 1 60465.318773455 2024-06-04T07:39:02.026527+00:00 19994330.289045531303 27870462.975569788367 262864793.264611631632 1 60465.318785070 2024-06-04T07:39:03.030071+00:00 19994330.289357032627 27870463.026298191398 262864793.315651535988 1 60465.318796729 2024-06-04T07:39:04.037416+00:00 19994330.289217878133 27870462.970855664462 262864793.260069847107 1 60465.318808129 2024-06-04T07:39:05.022353+00:00 19994330.289127301425 27870462.999095082283 262864793.288218677044 1 60465.318819728 2024-06-04T07:39:06.024494+00:00 19994330.288726799190 27870463.005513582379 262864793.294236689806 1 60465.318831463 2024-06-04T07:39:07.038439+00:00 19994330.289600748569 27870463.021928805858 262864793.311525881290 1 60465.318842852 2024-06-04T07:39:08.022361+00:00 19994330.288828175515 27870462.981077898294 262864793.269902378321 1 60465.318854585 2024-06-04T07:39:09.036156+00:00 19994330.288722448051 27870463.009179797024 262864793.297898560762 1 60465.318866015 2024-06-04T07:39:10.023704+00:00 19994330.289393931627 27870462.983707673848 262864793.273097902536 1 60465.318877631 2024-06-04T07:39:11.027328+00:00 19994330.288877960294 27870463.028266083449 262864793.317140340805 1 60465.318889304 2024-06-04T07:39:12.035865+00:00 19994330.289057292044 27870462.995083644986 262864793.284137219191 1 60465.318900789 2024-06-04T07:39:13.028149+00:00 19994330.289254017174 27870463.005471684039 262864793.294721990824 1 60465.318912462 2024-06-04T07:39:14.036708+00:00 19994330.289286520332 27870462.970664303750 262864793.259947121143 1 60465.318924050 2024-06-04T07:39:15.037889+00:00 19994330.288496498019 27870463.015651516616 262864793.304144322872 1 60465.318935615 2024-06-04T07:39:16.037119+00:00 19994330.289350491017 27870462.981682404876 262864793.271029204130 1 60465.318947178 2024-06-04T07:39:17.036211+00:00 19994330.289149321616 27870463.021471761167 262864793.310617387295 1 60465.318958757 2024-06-04T07:39:18.036646+00:00 19994330.288926534355 27870462.987746473402 262864793.276669323444 1 60465.318970316 2024-06-04T07:39:19.035292+00:00 19994330.289393294603 27870463.014199413359 262864793.303589016199 1 60465.318981865 2024-06-04T07:39:20.033193+00:00 19994330.288980491459 27870462.998858425766 262864793.287835210562 1 60465.318993330 2024-06-04T07:39:21.023667+00:00 19994330.288963850588 27870462.983467299491 262864793.272427469492 1 60465.319004938 2024-06-04T07:39:22.026642+00:00 19994330.289364088327 27870462.988204918802 262864793.277565330267 1 60465.319016491 2024-06-04T07:39:23.024838+00:00 19994330.289497863501 27870463.041747767478 262864793.331241935492 1 60465.319028040 2024-06-04T07:39:24.022666+00:00 19994330.288858287036 27870462.959806080908 262864793.248660683632 1 60465.319039626 2024-06-04T07:39:25.023693+00:00 19994330.288507688791 27870463.027279175818 262864793.315783172846 1 60465.319051350 2024-06-04T07:39:26.036696+00:00 19994330.289157908410 27870462.988920494914 262864793.278074711561 1 60465.319062904 2024-06-04T07:39:27.034942+00:00 19994330.289604682475 27870462.988104794174 262864793.277705788612 1 60465.319074431 2024-06-04T07:39:28.030810+00:00 19994330.288926497102 27870463.021062817425 262864793.309985637665 1 60465.319086057 2024-06-04T07:39:29.035299+00:00 19994330.288740996271 27870462.995974957943 262864793.284712255001 1 60465.319097620 2024-06-04T07:39:30.034402+00:00 19994330.289162945002 27870463.000319261104 262864793.289478510618 1 60465.319109234 2024-06-04T07:39:31.037873+00:00 19994330.289117418230 27870463.008468586951 262864793.297582328320 1 60465.319120809 2024-06-04T07:39:32.037896+00:00 19994330.289150636643 27870462.981067996472 262864793.270214915276 1 60465.319132298 2024-06-04T07:39:33.030523+00:00 19994330.288927759975 27870462.985091887414 262864793.274015963078 1 60465.319143948 2024-06-04T07:39:34.037095+00:00 19994330.289239961654 27870463.040707990527 262864793.329944282770 1 60465.319155509 2024-06-04T07:39:35.035957+00:00 19994330.288725346327 27870462.974931750447 262864793.263653397560 1 60465.319167065 2024-06-04T07:39:36.034466+00:00 19994330.289157442749 27870463.021662764251 262864793.310816526413 1 60465.319178631 2024-06-04T07:39:37.033714+00:00 19994330.289480119944 27870463.000241022557 262864793.289717435837 1 60465.319190080 2024-06-04T07:39:38.022950+00:00 19994330.288579028100 27870462.999073740095 262864793.287649065256 1 60465.319201838 2024-06-04T07:39:39.038847+00:00 19994330.289229795337 27870462.972398579121 262864793.261624693871 1 60465.319213415 2024-06-04T07:39:40.039003+00:00 19994330.288948718458 27870463.017733894289 262864793.306678920984 1 60465.319224942 2024-06-04T07:39:41.034926+00:00 19994330.289138291031 27870462.997071128339 262864793.286205708981 1 60465.319236428 2024-06-04T07:39:42.027421+00:00 19994330.289116106927 27870462.999579243362 262864793.288691669703 1 60465.319248085 2024-06-04T07:39:43.034565+00:00 19994330.289291389287 27870463.011208031327 262864793.300495713949 1 60465.319259632 2024-06-04T07:39:44.032216+00:00 19994330.289112541825 27870462.988244999200 262864793.277353852987 1 60465.319271117 2024-06-04T07:39:45.024572+00:00 19994330.288842480630 27870463.009514749050 262864793.298353523016 1 60465.319282697 2024-06-04T07:39:46.024994+00:00 19994330.288771469146 27870462.990587759763 262864793.279355555773 1 60465.319294252 2024-06-04T07:39:47.023357+00:00 19994330.289355192333 27870463.010055623949 262864793.299407124519 1 60465.319305822 2024-06-04T07:39:48.023053+00:00 19994330.289150793105 27870462.983158331364 262864793.272305428982 1 60465.319317401 2024-06-04T07:39:49.023451+00:00 19994330.289087206125 27870463.003018554300 262864793.292102068663 1 60465.319329101 2024-06-04T07:39:50.034293+00:00 19994330.288741450757 27870462.995119817555 262864793.283857554197 1 60465.319340671 2024-06-04T07:39:51.034005+00:00 19994330.289701469243 27870463.044662442058 262864793.334360212088 1 60465.319352127 2024-06-04T07:39:52.023740+00:00 19994330.289053119719 27870462.954980086535 262864793.244029492140 1 60465.319363709 2024-06-04T07:39:53.024446+00:00 19994330.288651250303 27870463.016830030829 262864793.305477589369 1 60465.319375289 2024-06-04T07:39:54.024936+00:00 19994330.289249259979 27870462.994650889188 262864793.283896476030 1 60465.319386838 2024-06-04T07:39:55.022843+00:00 19994330.288904674351 27870463.020939830691 262864793.309840798378 1 60465.319398411 2024-06-04T07:39:56.022690+00:00 19994330.289266098291 27870462.943795502186 262864793.233057916164 1 60465.319410094 2024-06-04T07:39:57.032132+00:00 19994330.289165001363 27870463.030183959752 262864793.319345265627 1 60465.319421571 2024-06-04T07:39:58.023763+00:00 19994330.288863889873 27870463.017430935055 262864793.306291133165 1 60465.319433127 2024-06-04T07:39:59.022169+00:00 19994330.289507906884 27870462.968008518219 262864793.257512718439 1 60465.319444796 2024-06-04T07:40:00.030399+00:00 19994330.288868509233 27870462.994725033641 262864793.283589869738 1 60465.319456309 2024-06-04T07:40:01.025094+00:00 19994330.288589842618 27870463.023167457432 262864793.311753600836 1 60465.319468047 2024-06-04T07:40:02.039298+00:00 19994330.289423700422 27870463.041120726615 262864793.330540746450 1 60465.319479603 2024-06-04T07:40:03.037691+00:00 19994330.289123687893 27870462.937465850264 262864793.226585835218 1 60465.319491641 2024-06-04T07:40:04.077757+00:00 19994330.288805920631 27870463.016602888703 262864793.305405110121 1 60465.319502773 2024-06-04T07:40:05.039603+00:00 19994330.288849167526 27870462.996187221259 262864793.285032689571 1 60465.319514213 2024-06-04T07:40:06.027983+00:00 19994330.289868302643 27870463.009968493134 262864793.299833089113 1 60465.319525882 2024-06-04T07:40:07.036209+00:00 19994330.288920465857 27870462.978598050773 262864793.267514824867 1 60465.319537496 2024-06-04T07:40:08.039684+00:00 19994330.289002161473 27870463.024034056813 262864793.313032507896 1 60465.319549107 2024-06-04T07:40:09.042803+00:00 19994330.288628712296 27870462.996014758945 262864793.284639775753 1 60465.319560717 2024-06-04T07:40:10.045922+00:00 19994330.289865132421 27870462.987175520509 262864793.277036964893 1 60465.319572223 2024-06-04T07:40:11.040079+00:00 19994330.288760811090 27870463.020419552922 262864793.309176653624 1 60465.319583590 2024-06-04T07:40:12.022154+00:00 19994330.288991339505 27870462.997156318277 262864793.286143958569 1 60465.319595345 2024-06-04T07:40:13.037798+00:00 19994330.289231888950 27870462.992122124881 262864793.281350314617 1 60465.319606941 2024-06-04T07:40:14.039742+00:00 19994330.288539603353 27870463.009503327310 262864793.298039257526 1 60465.319618490 2024-06-04T07:40:15.037519+00:00 19994330.289287317544 27870462.977926220745 262864793.267209857702 1 60465.319630083 2024-06-04T07:40:16.039183+00:00 19994330.289423216134 27870463.036110211164 262864793.325529754162 1 60465.319641642 2024-06-04T07:40:17.037880+00:00 19994330.288886982948 27870462.955538645387 262864793.244421929121 1 60465.319653420 2024-06-04T07:40:18.055463+00:00 19994330.289114937186 27870463.038604900241 262864793.327716171741 1 60465.319664757 2024-06-04T07:40:19.034968+00:00 19994330.288724452257 27870462.955828361213 262864793.244549125433 1 60465.319676359 2024-06-04T07:40:20.037405+00:00 19994330.288595926017 27870463.041067600250 262864793.329659819603 1 60465.319687919 2024-06-04T07:40:21.036180+00:00 19994330.289174415171 27870462.982485447079 262864793.271656155586 1 60465.319699488 2024-06-04T07:40:22.035758+00:00 19994330.289692156017 27870462.998507704586 262864793.288196176291 1 60465.319710961 2024-06-04T07:40:23.026987+00:00 19994330.288609508425 27870462.995381034911 262864793.283986836672 1 60465.319722617 2024-06-04T07:40:24.034067+00:00 19994330.289905562997 27870463.018631946295 262864793.308533787727 1 60465.319734231 2024-06-04T07:40:25.037519+00:00 19994330.288823928684 27870462.981603752822 262864793.270423978567 1 60465.319745713 2024-06-04T07:40:26.029611+00:00 19994330.288767084479 27870463.000318348408 262864793.289081752300 1 60465.319757211 2024-06-04T07:40:27.023024+00:00 19994330.289073619992 27870463.014125313610 262864793.303195238113 1 60465.319768771 2024-06-04T07:40:28.021792+00:00 19994330.288884874433 27870462.991484485567 262864793.280365675688 1 60465.319780487 2024-06-04T07:40:29.034082+00:00 19994330.289121702313 27870463.005379181355 262864793.294497191906 1 60465.319792109 2024-06-04T07:40:30.038165+00:00 19994330.289065543562 27870463.010382063687 262864793.299443900585 1 60465.319803554 2024-06-04T07:40:31.027087+00:00 19994330.289073474705 27870463.008201371878 262864793.297271132469 1 60465.319815077 2024-06-04T07:40:32.022684+00:00 19994330.289611451328 27870462.969268389046 262864793.258876144886 1 60465.319826649 2024-06-04T07:40:33.022483+00:00 19994330.288343280554 27870463.019241660833 262864793.307581245899 1 60465.319838222 2024-06-04T07:40:34.022399+00:00 19994330.289585154504 27870462.980402048677 262864793.269983500242 1 60465.319849832 2024-06-04T07:40:35.025521+00:00 19994330.289204370230 27870463.012529168278 262864793.301729828119 1 60465.319861562 2024-06-04T07:40:36.038939+00:00 19994330.289226461202 27870462.971108179539 262864793.260330945253 1 60465.319872976 2024-06-04T07:40:37.025138+00:00 19994330.288548603654 27870463.052600868046 262864793.341145753860 1 60465.319884706 2024-06-04T07:40:38.038575+00:00 19994330.289242692292 27870462.989210393280 262864793.278449386358 1 60465.319896157 2024-06-04T07:40:39.027951+00:00 19994330.289107456803 27870462.987471792847 262864793.276575565338 1 60465.319907819 2024-06-04T07:40:40.035535+00:00 19994330.289204038680 27870463.021367039531 262864793.310567378998 1 60465.319919238 2024-06-04T07:40:41.022175+00:00 19994330.288785528392 27870462.977279838175 262864793.266061663628 1 60465.319930886 2024-06-04T07:40:42.028571+00:00 19994330.288926910609 27870463.004777058959 262864793.293700277805 1 60465.319942566 2024-06-04T07:40:43.037720+00:00 19994330.289478022605 27870462.998634535819 262864793.288108885288 1 60465.319953986 2024-06-04T07:40:44.024351+00:00 19994330.289310485125 27870463.001731254160 262864793.291038036346 1 60465.319965594 2024-06-04T07:40:45.027311+00:00 19994330.288717456162 27870462.984567802399 262864793.273281544447 1 60465.319977248 2024-06-04T07:40:46.034195+00:00 19994330.288727279752 27870462.998515408486 262864793.287238985300 1 60465.319988765 2024-06-04T07:40:47.029335+00:00 19994330.289022468030 27870463.013591628522 262864793.302610397339 1 60465.320000347 2024-06-04T07:40:48.029989+00:00 19994330.289268687367 27870463.000244431198 262864793.289509415627 1 60465.320011826 2024-06-04T07:40:49.021765+00:00 19994330.289610780776 27870463.017118856311 262864793.306725949049 1 60465.320023620 2024-06-04T07:40:50.040712+00:00 19994330.288837812841 27870462.977670636028 262864793.266504764557 1 60465.320035125 2024-06-04T07:40:51.034813+00:00 19994330.289006903768 27870463.017936218530 262864793.306939423084 1 60465.320046601 2024-06-04T07:40:52.026338+00:00 19994330.289139140397 27870462.994827806950 262864793.283963263035 1 60465.320058199 2024-06-04T07:40:53.028415+00:00 19994330.288534887135 27870462.979628819972 262864793.268160015345 1 60465.320069716 2024-06-04T07:40:54.023475+00:00 19994330.289570901543 27870463.002293262631 262864793.291860461235 1 60465.320081275 2024-06-04T07:40:55.022211+00:00 19994330.288949675858 27870463.005486570299 262864793.294432550669 1 60465.320092861 2024-06-04T07:40:56.023179+00:00 19994330.288900386542 27870463.019480403513 262864793.308377087116 1 60465.320104431 2024-06-04T07:40:57.022849+00:00 19994330.289376087487 27870462.998501356691 262864793.287873744965 1 60465.320116020 2024-06-04T07:40:58.024155+00:00 19994330.288823854178 27870462.977698467672 262864793.266518622637 1 60465.320127570 2024-06-04T07:40:59.022046+00:00 19994330.289124831557 27870463.011777225882 262864793.300898373127 1 60465.320139199 2024-06-04T07:41:00.026771+00:00 19994330.289339959621 27870462.987024821341 262864793.276361078024 1 60465.320150755 2024-06-04T07:41:01.025263+00:00 19994330.288986645639 27870462.988463077694 262864793.277446031570 1 60465.320162356 2024-06-04T07:41:02.027574+00:00 19994330.289225086570 27870463.015843346715 262864793.305064737797 1 60465.320174002 2024-06-04T07:41:03.033789+00:00 19994330.288991503417 27870462.992652263492 262864793.281640082598 1 60465.320185542 2024-06-04T07:41:04.030852+00:00 19994330.288894239813 27870462.995850890875 262864793.284741431475 1 60465.320197036 2024-06-04T07:41:05.023919+00:00 19994330.289262160659 27870463.030874405056 262864793.320132851601 1 60465.320208627 2024-06-04T07:41:06.025344+00:00 19994330.288968130946 27870462.973062291741 262864793.262026727200 1 60465.320220197 2024-06-04T07:41:07.025033+00:00 19994330.288802374154 27870463.013656582683 262864793.302455276251 1 60465.320231905 2024-06-04T07:41:08.036633+00:00 19994330.289346743375 27870463.009866766632 262864793.299209833145 1 60465.320243606 2024-06-04T07:41:09.047579+00:00 19994330.289123851806 27870463.009286921471 262864793.298407077789 1 60465.320254970 2024-06-04T07:41:10.029417+00:00 19994330.289199650288 27870462.986942376941 262864793.276138335466 1 60465.320266448 2024-06-04T07:41:11.021111+00:00 19994330.289094045758 27870463.010872490704 262864793.299962818623 1 60465.320278155 2024-06-04T07:41:12.032582+00:00 19994330.288862753659 27870462.966478180140 262864793.255337238312 1 60465.320289625 2024-06-04T07:41:13.023578+00:00 19994330.289300147444 27870463.006466001272 262864793.295762449503 1 60465.320301195 2024-06-04T07:41:14.023271+00:00 19994330.288867946714 27870463.006407365203 262864793.295271635056 1 60465.320312879 2024-06-04T07:41:15.032753+00:00 19994330.289054255933 27870463.017627570778 262864793.306678116322 1 60465.320324396 2024-06-04T07:41:16.027840+00:00 19994330.289136204869 27870462.977081060410 262864793.266213566065 1 60465.320336034 2024-06-04T07:41:17.033309+00:00 19994330.289324905723 27870463.003732081503 262864793.293053299189 1 60465.320347481 2024-06-04T07:41:18.022394+00:00 19994330.289031032473 27870462.991628076881 262864793.280655413866 1 60465.320359165 2024-06-04T07:41:19.031867+00:00 19994330.288637895137 27870463.027184668928 262864793.315818876028 1 60465.320370710 2024-06-04T07:41:20.029333+00:00 19994330.289556801319 27870462.960917115211 262864793.250470221043 1 60465.320382241 2024-06-04T07:41:21.025592+00:00 19994330.288803204894 27870463.047445062548 262864793.336244583130 1 60465.320393805 2024-06-04T07:41:22.024791+00:00 19994330.289211358875 27870462.971458829939 262864793.260666489601 1 60465.320405376 2024-06-04T07:41:23.024488+00:00 19994330.289177209139 27870463.005680270493 262864793.294853776693 1 60465.320416952 2024-06-04T07:41:24.024640+00:00 19994330.288303241134 27870462.995089236647 262864793.283388793468 1 60465.320428524 2024-06-04T07:41:25.024447+00:00 19994330.289715722203 27870463.006836626679 262864793.296548664570 1 60465.320440105 2024-06-04T07:41:26.025102+00:00 19994330.288765076548 27870462.994359698147 262864793.283121079206 1 60465.320451676 2024-06-04T07:41:27.024792+00:00 19994330.289385680109 27870462.979846980423 262864793.269228965044 1 60465.320463238 2024-06-04T07:41:28.023788+00:00 19994330.289294112474 27870463.019131734967 262864793.308422148228 1 60465.320474806 2024-06-04T07:41:29.023244+00:00 19994330.288804776967 27870462.990172404796 262864793.278973490000 1 60465.320486574 2024-06-04T07:41:30.040003+00:00 19994330.289121132344 27870462.991669129580 262864793.280786544085 1 60465.320497979 2024-06-04T07:41:31.025377+00:00 19994330.289273295552 27870463.006971869618 262864793.296241462231 1 60465.320509629 2024-06-04T07:41:32.031939+00:00 19994330.288896895945 27870463.019018955529 262864793.307912141085 1 60465.320521083 2024-06-04T07:41:33.021537+00:00 19994330.288876757026 27870462.993331674486 262864793.282204747200 1 60465.320532676 2024-06-04T07:41:34.023209+00:00 19994330.289434626698 27870463.010484784842 262864793.299915730953 1 60465.320544241 2024-06-04T07:41:35.022374+00:00 19994330.288440678269 27870462.983289171010 262864793.271726161242 1 60465.320555900 2024-06-04T07:41:36.029725+00:00 19994330.289359997958 27870463.010638538748 262864793.299994826317 1 60465.320567414 2024-06-04T07:41:37.024583+00:00 19994330.289378684014 27870462.979733832181 262864793.269108802080 1 60465.320578979 2024-06-04T07:41:38.023776+00:00 19994330.288884986192 27870463.026005934924 262864793.314887225628 1 60465.320590558 2024-06-04T07:41:39.024192+00:00 19994330.288819484413 27870462.990932986140 262864793.279748797417 1 60465.320602292 2024-06-04T07:41:40.038038+00:00 19994330.289360813797 27870463.018485590816 262864793.307842731476 1 60465.320613713 2024-06-04T07:41:41.024785+00:00 19994330.288795750588 27870462.976955611259 262864793.265747666359 1 60465.320625272 2024-06-04T07:41:42.023476+00:00 19994330.289517045021 27870463.011626567692 262864793.301139920950 1 60465.320636814 2024-06-04T07:41:43.020765+00:00 19994330.288733780384 27870462.990967743099 262864793.279697835445 1 60465.320648520 2024-06-04T07:41:44.032130+00:00 19994330.288988079876 27870462.982310406864 262864793.271294802427 1 60465.320659971 2024-06-04T07:41:45.021484+00:00 19994330.288728762418 27870463.019942093641 262864793.308667182922 1 60465.320671702 2024-06-04T07:41:46.035047+00:00 19994330.289949968457 27870463.001994702965 262864793.291940987110 1 60465.320683269 2024-06-04T07:41:47.034421+00:00 19994330.288780596107 27870462.988985173404 262864793.277762085199 1 60465.320694816 2024-06-04T07:41:48.032108+00:00 19994330.288814783096 27870463.003670148551 262864793.292481243610 1 60465.320706284 2024-06-04T07:41:49.022911+00:00 19994330.289689268917 27870462.995878357440 262864793.285563945770 1 60465.320718025 2024-06-04T07:41:50.037399+00:00 19994330.288484901190 27870463.016085617244 262864793.304566830397 1 60465.320729434 2024-06-04T07:41:51.023108+00:00 19994330.289084769785 27870462.998999852687 262864793.288080930710 1 60465.320741019 2024-06-04T07:41:52.024029+00:00 19994330.289045870304 27870462.987657871097 262864793.276700049639 1 60465.320752622 2024-06-04T07:41:53.026528+00:00 19994330.289309676737 27870463.004470761865 262864793.293776750565 1 60465.320764159 2024-06-04T07:41:54.023367+00:00 19994330.288497027010 27870463.020216785371 262864793.308710128069 1 60465.320775738 2024-06-04T07:41:55.023771+00:00 19994330.289460428059 27870462.956029012799 262864793.245485723019 1 60465.320787422 2024-06-04T07:41:56.033260+00:00 19994330.289208795875 27870463.046893753111 262864793.336098849773 1 60465.320798863 2024-06-04T07:41:57.021778+00:00 19994330.289058867842 27870462.976982250810 262864793.266037404537 1 60465.320810460 2024-06-04T07:41:58.023684+00:00 19994330.289115652442 27870463.010406542569 262864793.299518525600 1 60465.320822019 2024-06-04T07:41:59.022454+00:00 19994330.289055224508 27870462.996894378215 262864793.285945922136 1 60465.320833611 2024-06-04T07:42:00.024039+00:00 19994330.289316508919 27870462.988183800131 262864793.277496606112 1 60465.320845268 2024-06-04T07:42:01.031116+00:00 19994330.289105996490 27870463.023588653654 262864793.312690973282 1 60465.320857012 2024-06-04T07:42:02.045849+00:00 19994330.288963302970 27870462.997031852603 262864793.285991489887 1 60465.320868517 2024-06-04T07:42:03.039861+00:00 19994330.288962703198 27870462.975435782224 262864793.264394789934 1 60465.320880101 2024-06-04T07:42:04.040693+00:00 19994330.289279729128 27870462.993379488587 262864793.282655507326 1 60465.320891558 2024-06-04T07:42:05.030643+00:00 19994330.288994420320 27870463.015796620399 262864793.304787367582 1 60465.320903156 2024-06-04T07:42:06.032651+00:00 19994330.289009951055 27870462.992255654186 262864793.281261920929 1 60465.320914785 2024-06-04T07:42:07.037469+00:00 19994330.288873057812 27870463.013366632164 262864793.302235990763 1 60465.320926314 2024-06-04T07:42:08.033505+00:00 19994330.289221409708 27870463.002257671207 262864793.291475385427 1 60465.320937951 2024-06-04T07:42:09.038948+00:00 19994330.289179187268 27870462.983728311956 262864793.272903800011 1 60465.320949555 2024-06-04T07:42:10.041571+00:00 19994330.288929264992 27870463.022495709360 262864793.311421275139 1 60465.320961108 2024-06-04T07:42:11.039770+00:00 19994330.289137739688 27870462.996845845133 262864793.285979896784 1 60465.320972635 2024-06-04T07:42:12.035704+00:00 19994330.289426080883 27870462.980975709856 262864793.270398110151 1 60465.320984195 2024-06-04T07:42:13.034445+00:00 19994330.288875088096 27870462.992899022996 262864793.281770408154 1 60465.320996080 2024-06-04T07:42:14.061268+00:00 19994330.288578461856 27870463.020527016371 262864793.309101760387 1 60465.321007399 2024-06-04T07:42:15.039283+00:00 19994330.289472226053 27870462.999863613397 262864793.289332151413 1 60465.321018898 2024-06-04T07:42:16.032769+00:00 19994330.288896698505 27870463.000381760299 262864793.289274781942 1 60465.321030587 2024-06-04T07:42:17.042764+00:00 19994330.289131261408 27870462.987303581089 262864793.276431143284 1 60465.321042081 2024-06-04T07:42:18.035836+00:00 19994330.288450356573 27870463.004144355655 262864793.292591035366 1 60465.321053907 2024-06-04T07:42:19.057592+00:00 19994330.289932120591 27870463.015563752502 262864793.305492192507 1 60465.321065319 2024-06-04T07:42:20.043582+00:00 19994330.288939978927 27870463.007176052779 262864793.296112328768 1 60465.321076754 2024-06-04T07:42:21.031498+00:00 19994330.288983415812 27870462.993384003639 262864793.282363712788 1 60465.321088321 2024-06-04T07:42:22.030925+00:00 19994330.289060439914 27870462.995495345443 262864793.284552097321 1 60465.321100190 2024-06-04T07:42:23.056412+00:00 19994330.289074797183 27870463.002632852644 262864793.291703969240 1 60465.321111564 2024-06-04T07:42:24.039129+00:00 19994330.289043594152 27870463.006077587605 262864793.295117497444 1 60465.321122930 2024-06-04T07:42:25.021137+00:00 19994330.289188735187 27870462.988934494555 262864793.278119534254 1 60465.321134694 2024-06-04T07:42:26.037554+00:00 19994330.289083175361 27870462.999064289033 262864793.288143783808 1 60465.321146271 2024-06-04T07:42:27.037792+00:00 19994330.288594897836 27870463.003085792065 262864793.291676998138 1 60465.321157703 2024-06-04T07:42:28.025535+00:00 19994330.289471052587 27870462.997991759330 262864793.287459135056 1 60465.321169339 2024-06-04T07:42:29.030861+00:00 19994330.289110802114 27870462.998342853040 262864793.287449955940 1 60465.321180959 2024-06-04T07:42:30.034864+00:00 19994330.289194524288 27870462.978034935892 262864793.267225772142 1 60465.321192393 2024-06-04T07:42:31.022710+00:00 19994330.288526378572 27870463.013945203274 262864793.302467882633 1 60465.321203975 2024-06-04T07:42:32.023415+00:00 19994330.289105940610 27870463.017979416996 262864793.307081669569 1 60465.321215532 2024-06-04T07:42:33.022001+00:00 19994330.289200015366 27870462.994858961552 262864793.284055262804 1 60465.321227362 2024-06-04T07:42:34.044086+00:00 19994330.289005152881 27870462.978890091181 262864793.267891556025 1 60465.321238738 2024-06-04T07:42:35.026962+00:00 19994330.289167828858 27870463.022605299950 262864793.311769425869 1 60465.321250373 2024-06-04T07:42:36.032285+00:00 19994330.288765270263 27870462.987564846873 262864793.276326447725 1 60465.321261818 2024-06-04T07:42:37.021078+00:00 19994330.289328344166 27870462.988052144647 262864793.277376770973 1 60465.321273421 2024-06-04T07:42:38.023578+00:00 19994330.289247818291 27870463.005499280989 262864793.294743388891 1 60465.321284994 2024-06-04T07:42:39.023433+00:00 19994330.288825765252 27870463.010597214103 262864793.299419283867 1 60465.321296757 2024-06-04T07:42:40.039786+00:00 19994330.289289761335 27870462.996310025454 262864793.285596102476 1 60465.321308119 2024-06-04T07:42:41.021523+00:00 19994330.288962140679 27870463.004833653569 262864793.293792068958 1 60465.321319720 2024-06-04T07:42:42.023842+00:00 19994330.289087954909 27870462.978112533689 262864793.267196774483 1 60465.321331293 2024-06-04T07:42:43.023690+00:00 19994330.289126269519 27870463.016748599708 262864793.305871188641 1 60465.321342982 2024-06-04T07:42:44.033639+00:00 19994330.288973681629 27870463.002290777862 262864793.291260778904 1 60465.321354434 2024-06-04T07:42:45.023102+00:00 19994330.289181452245 27870463.000719666481 262864793.289897412062 1 60465.321366008 2024-06-04T07:42:46.023111+00:00 19994330.289144366980 27870463.012231256813 262864793.301371932030 1 60465.321377630 2024-06-04T07:42:47.027227+00:00 19994330.289203591645 27870463.006407994777 262864793.295607894659 1 60465.321389154 2024-06-04T07:42:48.022858+00:00 19994330.288798734546 27870462.986380565912 262864793.275175631046 1 60465.321400731 2024-06-04T07:42:49.023196+00:00 19994330.289428297430 27870463.001833368093 262864793.291257977486 1 60465.321412317 2024-06-04T07:42:50.024245+00:00 19994330.289155494422 27870463.002371646464 262864793.291523426771 1 60465.321423884 2024-06-04T07:42:51.023550+00:00 19994330.289052397013 27870462.982707895339 262864793.271756589413 1 60465.321435570 2024-06-04T07:42:52.033239+00:00 19994330.288979161531 27870463.000710919499 262864793.289686381817 1 60465.321447029 2024-06-04T07:42:53.023325+00:00 19994330.289316169918 27870463.010568235070 262864793.299880713224 1 60465.321458633 2024-06-04T07:42:54.025866+00:00 19994330.289062719792 27870463.014759927988 262864793.303818941116 1 60465.321470168 2024-06-04T07:42:55.022566+00:00 19994330.288626041263 27870463.007099665701 262864793.295722007751 1 60465.321481854 2024-06-04T07:42:56.032173+00:00 19994330.289240028709 27870462.967654790729 262864793.256891131401 1 60465.321493423 2024-06-04T07:42:57.031745+00:00 19994330.289317578077 27870462.983319681138 262864793.272633552551 1 60465.321504915 2024-06-04T07:42:58.024654+00:00 19994330.288822602481 27870463.022009365261 262864793.310828268528 1 60465.321516496 2024-06-04T07:42:59.025229+00:00 19994330.289404138923 27870462.987436309457 262864793.276836752892 1 60465.321528151 2024-06-04T07:43:00.032263+00:00 19994330.289020206779 27870463.028199717402 262864793.317216247320 1 60465.321539640 2024-06-04T07:43:01.024892+00:00 19994330.288758438081 27870462.984005581588 262864793.272760301828 1 60465.321551640 2024-06-04T07:43:02.061690+00:00 19994330.289403885603 27870463.025343481451 262864793.314743667841 1 60465.321562795 2024-06-04T07:43:03.025480+00:00 19994330.288384146988 27870462.985509283841 262864793.273889720440 1 60465.321574421 2024-06-04T07:43:04.029974+00:00 19994330.289716899395 27870462.991067394614 262864793.280780613422 1 60465.321586027 2024-06-04T07:43:05.032756+00:00 19994330.289096493274 27870462.988415602595 262864793.277508407831 1 60465.321597483 2024-06-04T07:43:06.022485+00:00 19994330.288920234889 27870463.000475596637 262864793.289392113686 1 60465.321609060 2024-06-04T07:43:07.022775+00:00 19994330.288778856397 27870463.016020048410 262864793.304795205593 1 60465.321620643 2024-06-04T07:43:08.023512+00:00 19994330.289202924818 27870462.970132630318 262864793.259331852198 1 60465.321632211 2024-06-04T07:43:09.023044+00:00 19994330.289326660335 27870463.029205121100 262864793.318528085947 1 60465.321643969 2024-06-04T07:43:10.038913+00:00 19994330.288809455931 27870463.022215180099 262864793.311020940542 1 60465.321655491 2024-06-04T07:43:11.034449+00:00 19994330.289080630988 27870462.960060227662 262864793.249137163162 1 60465.321667090 2024-06-04T07:43:12.036553+00:00 19994330.289194155484 27870463.019517023116 262864793.308707505465 1 60465.321678638 2024-06-04T07:43:13.034282+00:00 19994330.289436683059 27870462.984671682119 262864793.274104654789 1 60465.321690117 2024-06-04T07:43:14.026109+00:00 19994330.289218828082 27870463.027392610908 262864793.316607773304 1 60465.321701658 2024-06-04T07:43:15.023282+00:00 19994330.288643952459 27870462.981334906071 262864793.269975155592 1 60465.321713232 2024-06-04T07:43:16.023267+00:00 19994330.288915719837 27870462.991128176451 262864793.280040204525 1 60465.321724787 2024-06-04T07:43:17.021620+00:00 19994330.289174400270 27870463.017186414450 262864793.306357115507 1 60465.321736439 2024-06-04T07:43:18.028291+00:00 19994330.289172153920 27870462.985491756350 262864793.274660199881 1 60465.321747961 2024-06-04T07:43:19.023823+00:00 19994330.289112705737 27870462.988388516009 262864793.277497529984 1 60465.321759557 2024-06-04T07:43:20.025758+00:00 19994330.289049848914 27870463.023142188787 262864793.312188327312 1 60465.321771102 2024-06-04T07:43:21.023162+00:00 19994330.289001252502 27870462.989412132651 262864793.278409689665 1 60465.321782797 2024-06-04T07:43:22.033633+00:00 19994330.289006523788 27870463.035435087979 262864793.324437916279 1 60465.321794263 2024-06-04T07:43:23.024314+00:00 19994330.289571672678 27870462.981632471085 262864793.271200448275 1 60465.321805835 2024-06-04T07:43:24.024112+00:00 19994330.288757771254 27870463.014739237726 262864793.303493320942 1 60465.321817408 2024-06-04T07:43:25.024032+00:00 19994330.289214763790 27870462.977870702744 262864793.267081767321 1 60465.321828963 2024-06-04T07:43:26.022440+00:00 19994330.288784831762 27870463.007349502295 262864793.296130627394 1 60465.321840559 2024-06-04T07:43:27.024332+00:00 19994330.289202954620 27870462.979707039893 262864793.268906295300 1 60465.321852122 2024-06-04T07:43:28.023305+00:00 19994330.288670856506 27870463.019932530820 262864793.308599710464 1 60465.321863715 2024-06-04T07:43:29.024997+00:00 19994330.289630830288 27870462.996478416026 262864793.286105543375 1 60465.321875301 2024-06-04T07:43:30.025993+00:00 19994330.288611564785 27870462.984288353473 262864793.272896230221 1 60465.321886844 2024-06-04T07:43:31.023336+00:00 19994330.289197996259 27870463.016903489828 262864793.306097805500 1 60465.321898438 2024-06-04T07:43:32.025024+00:00 19994330.289084423333 27870463.004500664771 262864793.293581396341 1 60465.321909994 2024-06-04T07:43:33.023507+00:00 19994330.289243426174 27870462.983811870217 262864793.273051589727 1 60465.321921700 2024-06-04T07:43:34.034831+00:00 19994330.288953281939 27870462.980580702424 262864793.269530266523 1 60465.321933250 2024-06-04T07:43:35.032824+00:00 19994330.289315700531 27870463.017404332757 262864793.306716322899 1 60465.321944815 2024-06-04T07:43:36.032037+00:00 19994330.288503766060 27870462.986365709454 262864793.274865776300 1 60465.321956294 2024-06-04T07:43:37.023807+00:00 19994330.290029823780 27870462.993714772165 262864793.283740907907 1 60465.321967867 2024-06-04T07:43:38.023676+00:00 19994330.288400001824 27870463.021097384393 262864793.309493690729 1 60465.321979444 2024-06-04T07:43:39.023903+00:00 19994330.289295945317 27870463.021901711822 262864793.311193972826 1 60465.321991103 2024-06-04T07:43:40.031307+00:00 19994330.289018474519 27870462.994382120669 262864793.283396899700 1 60465.322002570 2024-06-04T07:43:41.022073+00:00 19994330.289180692285 27870462.983380924910 262864793.272557914257 1 60465.322014150 2024-06-04T07:43:42.022539+00:00 19994330.289161220193 27870463.006853856146 262864793.296011388302 1 60465.322025741 2024-06-04T07:43:43.024029+00:00 19994330.289026342332 27870462.968095906079 262864793.257118552923 1 60465.322037432 2024-06-04T07:43:44.034119+00:00 19994330.288921941072 27870463.033762030303 262864793.322680294514 1 60465.322048919 2024-06-04T07:43:45.026637+00:00 19994330.289269294590 27870463.017383199185 262864793.306648790836 1 60465.322060461 2024-06-04T07:43:46.023826+00:00 19994330.288919128478 27870462.967537466437 262864793.256452888250 1 60465.322072025 2024-06-04T07:43:47.022944+00:00 19994330.289297651500 27870463.020236548036 262864793.309530496597 1 60465.322083735 2024-06-04T07:43:48.034683+00:00 19994330.288929682225 27870462.982416350394 262864793.271342337132 1 60465.322095159 2024-06-04T07:43:49.021794+00:00 19994330.288877110928 27870462.979413457215 262864793.268286854029 1 60465.322106879 2024-06-04T07:43:50.034327+00:00 19994330.289076365530 27870463.018937673420 262864793.308010339737 1 60465.322118426 2024-06-04T07:43:51.032022+00:00 19994330.289363741875 27870463.030491277575 262864793.319851338863 1 60465.322129994 2024-06-04T07:43:52.031480+00:00 19994330.288811825216 27870462.982950471342 262864793.271758615971 1 60465.322141536 2024-06-04T07:43:53.028687+00:00 19994330.289256572723 27870463.012085739523 262864793.301338613033 1 60465.322153188 2024-06-04T07:43:54.035458+00:00 19994330.288872934878 27870462.968638267368 262864793.257507503033 1 60465.322164766 2024-06-04T07:43:55.035721+00:00 19994330.288807194680 27870463.008017797023 262864793.296821296215 1 60465.322176197 2024-06-04T07:43:56.023388+00:00 19994330.289778649807 27870463.003546789289 262864793.293321728706 1 60465.322187778 2024-06-04T07:43:57.023964+00:00 19994330.288850598037 27870462.999252803624 262864793.288099706173 1 60465.322199450 2024-06-04T07:43:58.032447+00:00 19994330.288516607136 27870462.976398237050 262864793.264911144972 1 60465.322210903 2024-06-04T07:43:59.022050+00:00 19994330.289465248585 27870463.051774259657 262864793.341235816479 1 60465.322222637 2024-06-04T07:44:00.035884+00:00 19994330.289188895375 27870462.976271729916 262864793.265456914902 1 60465.322234097 2024-06-04T07:44:01.025972+00:00 19994330.289097096771 27870463.010019071400 262864793.299112468958 1 60465.322245876 2024-06-04T07:44:02.043725+00:00 19994330.289155609906 27870462.997374199331 262864793.286526113749 1 60465.322257394 2024-06-04T07:44:03.038890+00:00 19994330.289180912077 27870463.011645920575 262864793.300823122263 1 60465.322268791 2024-06-04T07:44:04.023581+00:00 19994330.288505092263 27870462.985413402319 262864793.273914813995 1 60465.322280386 2024-06-04T07:44:05.025395+00:00 19994330.289491124451 27870463.017475500703 262864793.306962907314 1 60465.322292125 2024-06-04T07:44:06.039601+00:00 19994330.289350468665 27870462.973920144141 262864793.263266921043 1 60465.322303622 2024-06-04T07:44:07.032928+00:00 19994330.288804993033 27870463.014245886356 262864793.303047180176 1 60465.322315253 2024-06-04T07:44:08.037867+00:00 19994330.288893483579 27870463.012061152607 262864793.300950944424 1 60465.322326832 2024-06-04T07:44:09.038298+00:00 19994330.289299950004 27870462.957714762539 262864793.247011005878 1 60465.322338539 2024-06-04T07:44:10.049733+00:00 19994330.289017576724 27870463.049592833966 262864793.338606715202 1 60465.322350014 2024-06-04T07:44:11.041257+00:00 19994330.289286751300 27870462.976200155914 262864793.265483230352 1 60465.322361588 2024-06-04T07:44:12.041222+00:00 19994330.288788337260 27870462.987298756838 262864793.276083409786 1 60465.322373128 2024-06-04T07:44:13.038321+00:00 19994330.289378494024 27870463.014944955707 262864793.304319769144 1 60465.322384578 2024-06-04T07:44:14.027553+00:00 19994330.288808047771 27870462.979549299926 262864793.268353641033 1 60465.322396273 2024-06-04T07:44:15.037946+00:00 19994330.288732934743 27870463.005371417850 262864793.294100672007 1 60465.322408063 2024-06-04T07:44:16.056662+00:00 19994330.289493259043 27870462.993184600025 262864793.282674163580 1 60465.322419485 2024-06-04T07:44:17.043520+00:00 19994330.289085637778 27870463.017237052321 262864793.306318998337 1 60465.322430996 2024-06-04T07:44:18.038031+00:00 19994330.289028078318 27870463.006441157311 262864793.295465528965 1 60465.322442588 2024-06-04T07:44:19.039613+00:00 19994330.289021473378 27870462.960014376789 262864793.249032139778 1 60465.322454222 2024-06-04T07:44:20.044788+00:00 19994330.289033509791 27870462.998983085155 262864793.288012892008 1 60465.322465695 2024-06-04T07:44:21.036028+00:00 19994330.289234876633 27870463.033594913781 262864793.322826087475 1 60465.322477147 2024-06-04T07:44:22.025523+00:00 19994330.289064731449 27870462.995472237468 262864793.284533292055 1 60465.322488815 2024-06-04T07:44:23.033635+00:00 19994330.289112932980 27870462.989078991115 262864793.278188228607 1 60465.322500271 2024-06-04T07:44:24.023429+00:00 19994330.288974117488 27870463.028463553637 262864793.317433953285 1 60465.322511980 2024-06-04T07:44:25.035091+00:00 19994330.289470445365 27870462.982060912997 262864793.271527647972 1 60465.322523426 2024-06-04T07:44:26.024049+00:00 19994330.288710292429 27870462.980300229043 262864793.269006818533 1 60465.322535112 2024-06-04T07:44:27.033615+00:00 19994330.288898907602 27870463.024496234953 262864793.313391447067 1 60465.322546744 2024-06-04T07:44:28.038704+00:00 19994330.289303902537 27870462.977441117167 262864793.266741335392 1 60465.322558264 2024-06-04T07:44:29.034034+00:00 19994330.289019826800 27870463.005785886198 262864793.294802010059 1 60465.322569921 2024-06-04T07:44:30.041127+00:00 19994330.289204280823 27870463.013542417437 262864793.302742987871 1 60465.322581447 2024-06-04T07:44:31.036981+00:00 19994330.288978058845 27870462.983679290861 262864793.272653669119 1 60465.322592866 2024-06-04T07:44:32.023581+00:00 19994330.288863051683 27870463.022204656154 262864793.311064034700 1 60465.322604534 2024-06-04T07:44:33.031733+00:00 19994330.289411656559 27870462.995856210589 262864793.285264194012 1 60465.322616016 2024-06-04T07:44:34.023817+00:00 19994330.289026234299 27870462.994930468500 262864793.283953011036 1 60465.322627584 2024-06-04T07:44:35.023234+00:00 19994330.288884185255 27870462.991716790944 262864793.280597299337 1 60465.322639167 2024-06-04T07:44:36.024007+00:00 19994330.288841262460 27870463.042877599597 262864793.331715166569 1 60465.322650722 2024-06-04T07:44:37.022411+00:00 19994330.289269383997 27870462.973446130753 262864793.262711822987 1 60465.322662623 2024-06-04T07:44:38.050595+00:00 19994330.288755930960 27870463.013158075511 262864793.301910310984 1 60465.322673899 2024-06-04T07:44:39.024907+00:00 19994330.289907068014 27870462.966222167015 262864793.256125539541 1 60465.322685779 2024-06-04T07:44:40.051292+00:00 19994330.288797508925 27870462.989535566419 262864793.278329372406 1 60465.322697122 2024-06-04T07:44:41.031322+00:00 19994330.288698937744 27870463.042646925896 262864793.331342160702 1 60465.322708870 2024-06-04T07:44:42.046415+00:00 19994330.289136711508 27870463.014107365161 262864793.303240388632 1 60465.322720176 2024-06-04T07:44:43.023197+00:00 19994330.289299510419 27870462.978762429208 262864793.268058240414 1 60465.322731768 2024-06-04T07:44:44.024740+00:00 19994330.289148814976 27870462.991020943969 262864793.280166059732 1 60465.322743347 2024-06-04T07:44:45.025194+00:00 19994330.288907375187 27870462.989151448011 262864793.278055131435 1 60465.322755125 2024-06-04T07:44:46.042796+00:00 19994330.289337974042 27870463.005859378725 262864793.295193642378 1 60465.322766561 2024-06-04T07:44:47.030881+00:00 19994330.288870003074 27870462.996813938022 262864793.285680264235 1 60465.322778047 2024-06-04T07:44:48.023226+00:00 19994330.289137016982 27870463.033014312387 262864793.322147607803 1 60465.322789667 2024-06-04T07:44:49.027255+00:00 19994330.289167039096 27870462.980418439955 262864793.269581794739 1 60465.322801319 2024-06-04T07:44:50.033955+00:00 19994330.288818273693 27870462.994074348360 262864793.282888919115 1 60465.322812792 2024-06-04T07:44:51.025211+00:00 19994330.289082221687 27870462.984189312905 262864793.273267835379 1 60465.322824343 2024-06-04T07:44:52.023257+00:00 19994330.289273928851 27870463.018600940704 262864793.307871162891 1 60465.322835933 2024-06-04T07:44:53.024658+00:00 19994330.289267957211 27870463.006850596517 262864793.296114861965 1 60465.322848050 2024-06-04T07:44:54.071547+00:00 19994330.288730528206 27870462.986065641046 262864793.274792462587 1 60465.322859642 2024-06-04T07:44:55.073097+00:00 19994330.289140392095 27870463.010364197195 262864793.299500912428 1 60465.322871278 2024-06-04T07:44:56.078394+00:00 19994330.288857579231 27870463.014315076172 262864793.303168952465 1 60465.322882762 2024-06-04T07:44:57.070613+00:00 19994330.289159763604 27870463.004909604788 262864793.294065684080 1 60465.322893807 2024-06-04T07:44:58.024954+00:00 19994330.288893859833 27870462.992250531912 262864793.281140685081 1 60465.322905380 2024-06-04T07:44:59.024825+00:00 19994330.289223954082 27870462.980633825064 262864793.269854068756 1 60465.322917455 2024-06-04T07:45:00.068123+00:00 19994330.289272982627 27870463.009678062052 262864793.298947364092 1 60465.322929100 2024-06-04T07:45:01.074238+00:00 19994330.288904488087 27870463.020939297974 262864793.309840083122 1 60465.322940135 2024-06-04T07:45:02.027650+00:00 19994330.288658108562 27870462.996695771813 262864793.285350173712 1 60465.322951858 2024-06-04T07:45:03.040529+00:00 19994330.289718199521 27870462.977260846645 262864793.266975373030 1 60465.322963377 2024-06-04T07:45:04.035721+00:00 19994330.289126466960 27870462.994250182062 262864793.283372938633 1 60465.322974999 2024-06-04T07:45:05.039919+00:00 19994330.289247021079 27870463.003627881408 262864793.292871236801 1 60465.322986549 2024-06-04T07:45:06.037851+00:00 19994330.288966923952 27870463.016279440373 262864793.305242657661 1 60465.322998154 2024-06-04T07:45:07.040527+00:00 19994330.288607481867 27870462.997840512544 262864793.286444306374 1 60465.323009671 2024-06-04T07:45:08.035544+00:00 19994330.289658270776 27870462.984355289489 262864793.274009883404 1 60465.323021282 2024-06-04T07:45:09.038742+00:00 19994330.288653407246 27870463.015436138958 262864793.304085850716 1 60465.323032766 2024-06-04T07:45:10.030984+00:00 19994330.289315667003 27870462.979867856950 262864793.269179821014 1 60465.323044301 2024-06-04T07:45:11.027633+00:00 19994330.288641411811 27870463.019827798009 262864793.308465510607 1 60465.323056016 2024-06-04T07:45:12.039741+00:00 19994330.289622224867 27870463.015024662018 262864793.304643183947 1 60465.323067496 2024-06-04T07:45:13.031648+00:00 19994330.289191819727 27870462.987889759243 262864793.277077883482 1 60465.323079164 2024-06-04T07:45:14.039732+00:00 19994330.289049323648 27870462.983404826373 262864793.272450447083 1 60465.323090663 2024-06-04T07:45:15.033272+00:00 19994330.288293186575 27870463.012471389025 262864793.300760865211 1 60465.323102252 2024-06-04T07:45:16.034540+00:00 19994330.289719548076 27870462.993108246475 262864793.282824099064 1 60465.323113764 2024-06-04T07:45:17.029165+00:00 19994330.288825843483 27870462.995590835810 262864793.284412980080 1 60465.323125429 2024-06-04T07:45:18.037093+00:00 19994330.289331067353 27870463.008760847151 262864793.298088222742 1 60465.323136972 2024-06-04T07:45:19.034353+00:00 19994330.288572307676 27870463.005258619785 262864793.293827235699 1 60465.323148550 2024-06-04T07:45:20.034777+00:00 19994330.288746915758 27870462.999796412885 262864793.288539648056 1 60465.323159982 2024-06-04T07:45:21.022457+00:00 19994330.289919145405 27870462.993567280471 262864793.283482730389 1 60465.323171553 2024-06-04T07:45:22.022144+00:00 19994330.288760367781 27870463.010931927711 262864793.299688607454 1 60465.323183281 2024-06-04T07:45:23.035492+00:00 19994330.288955040276 27870462.961729951203 262864793.250681281090 1 60465.323194735 2024-06-04T07:45:24.025093+00:00 19994330.289386127144 27870463.026923410594 262864793.316305845976 1 60465.323206347 2024-06-04T07:45:25.028404+00:00 19994330.288927029818 27870462.981941159815 262864793.270864486694 1 60465.323217864 2024-06-04T07:45:26.023467+00:00 19994330.289415262640 27870463.039209563285 262864793.328621149063 1 60465.323229566 2024-06-04T07:45:27.034517+00:00 19994330.288461301476 27870462.997595950961 262864793.286053568125 1 60465.323241158 2024-06-04T07:45:28.036066+00:00 19994330.289373565465 27870462.971217647195 262864793.260587513447 1 60465.323252662 2024-06-04T07:45:29.029971+00:00 19994330.289376687258 27870462.989067245275 262864793.278440237045 1 60465.323264352 2024-06-04T07:45:30.039992+00:00 19994330.288762915879 27870463.011698018759 262864793.300457239151 1 60465.323275874 2024-06-04T07:45:31.035494+00:00 19994330.288930211216 27870463.005034293979 262864793.293960809708 1 60465.323287375 2024-06-04T07:45:32.029224+00:00 19994330.289621960372 27870462.971166647971 262864793.260784894228 1 60465.323299012 2024-06-04T07:45:33.034633+00:00 19994330.288936804980 27870463.018571805209 262864793.307504892349 1 60465.323310472 2024-06-04T07:45:34.024752+00:00 19994330.288641657680 27870463.004792239517 262864793.293430209160 1 60465.323322016 2024-06-04T07:45:35.022215+00:00 19994330.289932731539 27870462.987316899002 262864793.277245938778 1 60465.323333703 2024-06-04T07:45:36.031915+00:00 19994330.288068585098 27870463.044719249010 262864793.332784146070 1 60465.323345183 2024-06-04T07:45:37.023793+00:00 19994330.289519742131 27870462.966311294585 262864793.255827367306 1 60465.323356769 2024-06-04T07:45:38.024792+00:00 19994330.289568610489 27870462.997787043452 262864793.287351965904 1 60465.323368334 2024-06-04T07:45:39.024030+00:00 19994330.288485944271 27870463.008317258209 262864793.296799510717 1 60465.323379885 2024-06-04T07:45:40.022065+00:00 19994330.289325125515 27870463.011155094951 262864793.300476521254 1 60465.323391642 2024-06-04T07:45:41.037883+00:00 19994330.289197847247 27870462.977632142603 262864793.266826272011 1 60465.323403164 2024-06-04T07:45:42.033372+00:00 19994330.288965769112 27870463.009582627565 262864793.298544704914 1 60465.323414747 2024-06-04T07:45:43.034117+00:00 19994330.289242323488 27870463.018236670643 262864793.307475298643 1 60465.323426208 2024-06-04T07:45:44.024430+00:00 19994330.288531329483 27870462.953295644373 262864793.241823285818 1 60465.323437781 2024-06-04T07:45:45.024254+00:00 19994330.289615280926 27870463.022969800979 262864793.312581390142 1 60465.323449354 2024-06-04T07:45:46.024161+00:00 19994330.288793414831 27870463.024812661111 262864793.313602387905 1 60465.323461056 2024-06-04T07:45:47.035239+00:00 19994330.289244953543 27870462.976735908538 262864793.265977174044 1 60465.323472478 2024-06-04T07:45:48.022143+00:00 19994330.289098765701 27870463.008491318673 262864793.297586381435 1 60465.323484069 2024-06-04T07:45:49.023532+00:00 19994330.289018224925 27870462.997482229024 262864793.286496758461 1 60465.323495694 2024-06-04T07:45:50.027970+00:00 19994330.288639321923 27870463.002095662057 262864793.290731310844 1 60465.323507236 2024-06-04T07:45:51.025233+00:00 19994330.289030503482 27870463.013598911464 262864793.302625715733 1 60465.323518835 2024-06-04T07:45:52.027352+00:00 19994330.289650376886 27870462.988905671984 262864793.278552353382 1 60465.323530369 2024-06-04T07:45:53.023816+00:00 19994330.289073865861 27870462.990253385156 262864793.279323548079 1 60465.323541935 2024-06-04T07:45:54.023140+00:00 19994330.288693569601 27870462.992847528309 262864793.281537413597 1 60465.323553508 2024-06-04T07:45:55.023114+00:00 19994330.289185356349 27870463.028702776879 262864793.317884415388 1 60465.323565082 2024-06-04T07:45:56.023062+00:00 19994330.288985740393 27870463.000690937042 262864793.289672970772 1 60465.323576684 2024-06-04T07:45:57.025469+00:00 19994330.289432078600 27870462.992108937353 262864793.281537324190 1 60465.323588239 2024-06-04T07:45:58.023836+00:00 19994330.288917917758 27870462.974689602852 262864793.263603836298 1 60465.323599808 2024-06-04T07:45:59.023393+00:00 19994330.289021361619 27870463.029170300812 262864793.318187981844 1 60465.323611499 2024-06-04T07:46:00.033501+00:00 19994330.289203807712 27870462.979617755860 262864793.268817842007 1 60465.323622934 2024-06-04T07:46:01.021453+00:00 19994330.288929533213 27870462.999287106097 262864793.288212925196 1 60465.323635205 2024-06-04T07:46:02.081666+00:00 19994330.289588525891 27870462.973126702011 262864793.262711524963 1 60465.323646267 2024-06-04T07:46:03.037511+00:00 19994330.288799788803 27870463.027909807861 262864793.316705912352 1 60465.323657800 2024-06-04T07:46:04.033933+00:00 19994330.288687150925 27870463.000609815121 262864793.289293259382 1 60465.323669431 2024-06-04T07:46:05.038871+00:00 19994330.288960497826 27870463.001468040049 262864793.290424823761 1 60465.323680978 2024-06-04T07:46:06.036489+00:00 19994330.289628237486 27870462.983284521848 262864793.272909075022 1 60465.323692490 2024-06-04T07:46:07.031113+00:00 19994330.288344595581 27870463.008428726345 262864793.296769618988 1 60465.323704074 2024-06-04T07:46:08.032006+00:00 19994330.289552100003 27870463.014129497111 262864793.303677886724 1 60465.323715645 2024-06-04T07:46:09.031722+00:00 19994330.289046440274 27870463.007097773254 262864793.296140521765 1 60465.323727181 2024-06-04T07:46:10.028430+00:00 19994330.289054229856 27870463.001579619944 262864793.290630161762 1 60465.323738882 2024-06-04T07:46:11.039388+00:00 19994330.289427943528 27870462.978291314095 262864793.267715543509 1 60465.323750438 2024-06-04T07:46:12.037861+00:00 19994330.288931466639 27870463.003858525306 262864793.292786300182 1 60465.323762029 2024-06-04T07:46:13.039342+00:00 19994330.289042048156 27870463.000603482127 262864793.289641857147 1 60465.323773613 2024-06-04T07:46:14.040137+00:00 19994330.289131172001 27870463.002161644399 262864793.291289120913 1 60465.323785175 2024-06-04T07:46:15.039070+00:00 19994330.288896363229 27870462.990906313062 262864793.279798954725 1 60465.323796599 2024-06-04T07:46:16.026116+00:00 19994330.289095971733 27870463.015059214085 262864793.304151475430 1 60465.323808310 2024-06-04T07:46:17.037997+00:00 19994330.289077553898 27870463.012743875384 262864793.301817744970 1 60465.323819974 2024-06-04T07:46:18.045689+00:00 19994330.289420623332 27870463.002024739981 262864793.291441679001 1 60465.323831433 2024-06-04T07:46:19.035794+00:00 19994330.288852412254 27870462.966129891574 262864793.254978626966 1 60465.323842996 2024-06-04T07:46:20.034852+00:00 19994330.289066955447 27870462.999479960650 262864793.288543224335 1 60465.323854610 2024-06-04T07:46:21.038293+00:00 19994330.288926877081 27870463.002033513039 262864793.290956676006 1 60465.323866162 2024-06-04T07:46:22.036348+00:00 19994330.289630152285 27870463.002642612904 262864793.292269051075 1 60465.323877695 2024-06-04T07:46:23.032842+00:00 19994330.288931250572 27870463.012348782271 262864793.301276326180 1 60465.323889325 2024-06-04T07:46:24.037703+00:00 19994330.288894355297 27870463.001930732280 262864793.290821403265 1 60465.323900900 2024-06-04T07:46:25.037726+00:00 19994330.289264019579 27870463.008138537407 262864793.297398865223 1 60465.323912517 2024-06-04T07:46:26.041457+00:00 19994330.288737986237 27870462.974720623344 262864793.263454914093 1 60465.323924053 2024-06-04T07:46:27.038205+00:00 19994330.288914058357 27870463.015457540751 262864793.304367899895 1 60465.323935510 2024-06-04T07:46:28.028085+00:00 19994330.289370037615 27870462.989049680531 262864793.278416007757 1 60465.323947189 2024-06-04T07:46:29.037134+00:00 19994330.289191711694 27870463.000702362508 262864793.289890378714 1 60465.323958598 2024-06-04T07:46:30.022881+00:00 19994330.289043396711 27870463.022838775069 262864793.311878472567 1 60465.323970345 2024-06-04T07:46:31.037795+00:00 19994330.289192836732 27870462.992112632841 262864793.281301766634 1 60465.323981938 2024-06-04T07:46:32.039427+00:00 19994330.289335317910 27870463.004210881889 262864793.293542504311 1 60465.323993463 2024-06-04T07:46:33.035214+00:00 19994330.288754899055 27870462.997729554772 262864793.286480754614 1 60465.324005013 2024-06-04T07:46:34.033172+00:00 19994330.288896951824 27870463.001998197287 262864793.290891438723 1 60465.324016626 2024-06-04T07:46:35.036431+00:00 19994330.288920119405 27870462.985260058194 262864793.274176478386 1 60465.324028029 2024-06-04T07:46:36.021739+00:00 19994330.289134982973 27870463.003080248833 262864793.292211532593 1 60465.324039764 2024-06-04T07:46:37.035640+00:00 19994330.289347872138 27870462.995023135096 262864793.284367322922 1 60465.324051273 2024-06-04T07:46:38.029964+00:00 19994330.289166767150 27870463.033699691296 262864793.322862774134 1 60465.324062856 2024-06-04T07:46:39.030740+00:00 19994330.289178360254 27870462.963825944811 262864793.253000617027 1 60465.324074478 2024-06-04T07:46:40.034907+00:00 19994330.288665719330 27870463.038298748434 262864793.326960772276 1 60465.324086097 2024-06-04T07:46:41.038798+00:00 19994330.289192155004 27870462.969545315951 262864793.258733749390 1 60465.324097912 2024-06-04T07:46:42.059566+00:00 19994330.289110947400 27870463.015627000481 262864793.304734259844 1 60465.324109047 2024-06-04T07:46:43.021676+00:00 19994330.288805935532 27870462.976925794035 262864793.265728026628 1 60465.324120646 2024-06-04T07:46:44.023819+00:00 19994330.289235692471 27870463.006469160318 262864793.295701146126 1 60465.324132264 2024-06-04T07:46:45.027630+00:00 19994330.289404988289 27870463.011507946998 262864793.300909250975 1 60465.324144141 2024-06-04T07:46:46.053769+00:00 19994330.289191395044 27870462.974166546017 262864793.263354241848 1 60465.324155388 2024-06-04T07:46:47.025548+00:00 19994330.288722623140 27870463.028733909130 262864793.317452847958 1 60465.324166934 2024-06-04T07:46:48.023089+00:00 19994330.289140012115 27870462.962386742234 262864793.251523047686 1 60465.324178520 2024-06-04T07:46:49.024111+00:00 19994330.289171218872 27870463.031344562769 262864793.320512086153 1 60465.324190175 2024-06-04T07:46:50.031088+00:00 19994330.289431776851 27870462.966886091977 262864793.256314188242 1 60465.324201702 2024-06-04T07:46:51.027081+00:00 19994330.288297511637 27870463.035213712603 262864793.323507517576 1 60465.324213211 2024-06-04T07:46:52.021491+00:00 19994330.289260640740 27870463.005453515798 262864793.294710457325 1 60465.324225350 2024-06-04T07:46:53.070272+00:00 19994330.289304539561 27870462.982419688255 262864793.271720528603 1 60465.324236962 2024-06-04T07:46:54.073569+00:00 19994330.288742098957 27870463.005309704691 262864793.294048100710 1 60465.324248566 2024-06-04T07:46:55.076128+00:00 19994330.289368867874 27870462.981251724064 262864793.270616889000 1 60465.324260068 2024-06-04T07:46:56.069877+00:00 19994330.288889057934 27870463.026029534638 262864793.314914882183 1 60465.324271761 2024-06-04T07:46:57.080116+00:00 19994330.288949675858 27870462.987488221377 262864793.276434183121 1 60465.324282674 2024-06-04T07:46:58.023069+00:00 19994330.289714127779 27870463.028973650187 262864793.318684071302 1 60465.324294392 2024-06-04T07:46:59.035461+00:00 19994330.288825199008 27870462.996974401176 262864793.285795927048 1 60465.324306478 2024-06-04T07:47:00.079666+00:00 19994330.288763854653 27870462.966138537973 262864793.254898697138 1 60465.324317944 2024-06-04T07:47:01.070388+00:00 19994330.289253052324 27870463.007747203112 262864793.296996563673 1 60465.324328972 2024-06-04T07:47:02.023137+00:00 19994330.288980193436 27870462.992038115859 262864793.281014621258 1 60465.324340661 2024-06-04T07:47:03.033091+00:00 19994330.289159428328 27870463.019065618515 262864793.308221340179 1 60465.324352196 2024-06-04T07:47:04.029731+00:00 19994330.289109677076 27870462.996911946684 262864793.286017924547 1 60465.324363734 2024-06-04T07:47:05.026641+00:00 19994330.289324201643 27870463.006847217679 262864793.296167701483 1 60465.324375275 2024-06-04T07:47:06.023728+00:00 19994330.289084143937 27870463.000762086362 262864793.289842516184 1 60465.324387001 2024-06-04T07:47:07.036911+00:00 19994330.289291102439 27870462.982915598899 262864793.272203028202 1 60465.324398428 2024-06-04T07:47:08.024162+00:00 19994330.288585513830 27870463.003182664514 262864793.291764467955 1 60465.324410001 2024-06-04T07:47:09.024085+00:00 19994330.289154317230 27870463.019838083535 262864793.308988720179 1 60465.324421578 2024-06-04T07:47:10.024342+00:00 19994330.288793887943 27870462.961782012135 262864793.250572204590 1 60465.324433278 2024-06-04T07:47:11.035204+00:00 19994330.288818053901 27870463.044996663928 262864793.333811044693 1 60465.324444754 2024-06-04T07:47:12.026761+00:00 19994330.289563599974 27870462.972988866270 262864793.262548774481 1 60465.324456315 2024-06-04T07:47:13.025656+00:00 19994330.289177928120 27870462.978690709919 262864793.267864942551 1 60465.324467952 2024-06-04T07:47:14.031053+00:00 19994330.288776155561 27870463.035067960620 262864793.323840439320 1 60465.324479536 2024-06-04T07:47:15.031939+00:00 19994330.288857925683 27870462.983683727682 262864793.272537976503 1 60465.324491607 2024-06-04T07:47:16.074893+00:00 19994330.289221566170 27870463.015196058899 262864793.304413914680 1 60465.324503148 2024-06-04T07:47:17.072003+00:00 19994330.289246227592 27870462.994223624468 262864793.283466160297 1 60465.324514712 2024-06-04T07:47:18.071110+00:00 19994330.289358805865 27870463.002509210259 262864793.291864305735 1 60465.324526410 2024-06-04T07:47:19.081834+00:00 19994330.289106220007 27870462.985271442682 262864793.274373978376 1 60465.324537813 2024-06-04T07:47:20.067038+00:00 19994330.288856443018 27870462.994075290859 262864793.282928049564 1 60465.324549499 2024-06-04T07:47:21.076667+00:00 19994330.289173632860 27870463.012300699949 262864793.301470637321 1 60465.324561044 2024-06-04T07:47:22.074180+00:00 19994330.289479665458 27870462.993122637272 262864793.282598614693 1 60465.324572573 2024-06-04T07:47:23.070349+00:00 19994330.288702931255 27870463.022948928177 262864793.311648160219 1 60465.324584212 2024-06-04T07:47:24.075940+00:00 19994330.289157506078 27870462.977129861712 262864793.266283690929 1 60465.324595717 2024-06-04T07:47:25.069954+00:00 19994330.289084233344 27870463.006854619831 262864793.295935153961 1 60465.324607156 2024-06-04T07:47:26.058264+00:00 19994330.289133541286 27870463.003490436822 262864793.292620301247 1 60465.324618916 2024-06-04T07:47:27.074378+00:00 19994330.289021540433 27870463.012966498733 262864793.301984369755 1 60465.324630447 2024-06-04T07:47:28.070637+00:00 19994330.288471076638 27870462.977571234107 262864793.266038626432 1 60465.324641599 2024-06-04T07:47:29.034170+00:00 19994330.289443463087 27870463.010232146829 262864793.299671918154 1 60465.324653244 2024-06-04T07:47:30.040290+00:00 19994330.289306491613 27870462.988933335990 262864793.278236120939 1 60465.324665248 2024-06-04T07:47:31.077485+00:00 19994330.288635186851 27870463.030366476625 262864793.318997979164 1 60465.324676811 2024-06-04T07:47:32.076436+00:00 19994330.289088826627 27870462.967917107046 262864793.257002234459 1 60465.324688329 2024-06-04T07:47:33.071625+00:00 19994330.289242435247 27870463.031442556530 262864793.320681303740 1 60465.324699864 2024-06-04T07:47:34.068270+00:00 19994330.289469152689 27870462.969712145627 262864793.259177595377 1 60465.324710936 2024-06-04T07:47:35.024917+00:00 19994330.288095030934 27870462.989263117313 262864793.277354449034 1 60465.324722463 2024-06-04T07:47:36.020800+00:00 19994330.289765231311 27870463.001882694662 262864793.291644245386 1 60465.324734628 2024-06-04T07:47:37.071836+00:00 19994330.289130240679 27870463.039636164904 262864793.328762710094 1 60465.324746307 2024-06-04T07:47:38.080870+00:00 19994330.289270587265 27870462.988683447242 262864793.277950346470 1 60465.324757767 2024-06-04T07:47:39.071093+00:00 19994330.288782097399 27870463.003281686455 262864793.292060077190 1 60465.324769374 2024-06-04T07:47:40.073940+00:00 19994330.288811504841 27870462.986612040550 262864793.275419861078 1 60465.324780788 2024-06-04T07:47:41.060079+00:00 19994330.289375472814 27870463.013009108603 262864793.302380889654 1 60465.324792479 2024-06-04T07:47:42.070180+00:00 19994330.288657493889 27870462.990219518542 262864793.278873324394 1 60465.324804069 2024-06-04T07:47:43.071523+00:00 19994330.289305638522 27870463.013044662774 262864793.302346587181 1 60465.324815674 2024-06-04T07:47:44.074249+00:00 19994330.289019595832 27870462.963659852743 262864793.252675741911 1 60465.324827265 2024-06-04T07:47:45.075657+00:00 19994330.289037525654 27870463.012721177191 262864793.301755011082 1 60465.324838822 2024-06-04T07:47:46.074252+00:00 19994330.289166558534 27870463.008206974715 262864793.297369837761 1 60465.324850273 2024-06-04T07:47:47.063595+00:00 19994330.288761496544 27870463.000757608563 262864793.289515405893 1 60465.324862058 2024-06-04T07:47:48.081780+00:00 19994330.289324957877 27870463.012388888747 262864793.301710158587 1 60465.324873545 2024-06-04T07:47:49.074316+00:00 19994330.289396002889 27870462.990516174585 262864793.279908478260 1 60465.324885147 2024-06-04T07:47:50.076705+00:00 19994330.288913063705 27870463.013743165880 262864793.302652537823 1 60465.324896695 2024-06-04T07:47:51.074406+00:00 19994330.289192453027 27870462.979632802308 262864793.268821537495 1 60465.324908263 2024-06-04T07:47:52.073908+00:00 19994330.288784082979 27870463.018169075251 262864793.306949466467 1 60465.324919746 2024-06-04T07:47:53.066031+00:00 19994330.289132647216 27870463.004213649780 262864793.293342620134 1 60465.324931407 2024-06-04T07:47:54.073600+00:00 19994330.289505787194 27870462.990828968585 262864793.280331045389 1 60465.324942912 2024-06-04T07:47:55.067570+00:00 19994330.288786854595 27870462.979275770485 262864793.268058925867 1 60465.324954579 2024-06-04T07:47:56.075588+00:00 19994330.289239786565 27870463.004421178252 262864793.293657273054 1 60465.324966107 2024-06-04T07:47:57.071585+00:00 19994330.289001360536 27870463.015746198595 262864793.304743885994 1 60465.324977674 2024-06-04T07:47:58.071012+00:00 19994330.289318703115 27870462.962601576000 262864793.251916587353 1 60465.324989346 2024-06-04T07:47:59.079471+00:00 19994330.288736671209 27870463.027985643595 262864793.316718608141 1 60465.325000816 2024-06-04T07:48:00.070494+00:00 19994330.289360996336 27870463.014896608889 262864793.304253906012 1 60465.325011859 2024-06-04T07:48:01.024579+00:00 19994330.288542900234 27870462.968246221542 262864793.256785422564 1 60465.325024158 2024-06-04T07:48:02.087206+00:00 19994330.289590168744 27870463.024168871343 262864793.313755363226 1 60465.325035186 2024-06-04T07:48:03.040121+00:00 19994330.288505457342 27870462.992918472737 262864793.281420230865 1 60465.325046712 2024-06-04T07:48:04.035879+00:00 19994330.289108671248 27870463.008156616241 262864793.297261595726 1 60465.325058214 2024-06-04T07:48:05.029725+00:00 19994330.289198640734 27870463.023769438267 262864793.312964379787 1 60465.325069848 2024-06-04T07:48:06.034804+00:00 19994330.289191935211 27870462.953044269234 262864793.242232501507 1 60465.325081415 2024-06-04T07:48:07.034199+00:00 19994330.288798995316 27870463.004930466413 262864793.293725758791 1 60465.325092833 2024-06-04T07:48:08.020837+00:00 19994330.289719633758 27870462.998457353562 262864793.288173288107 1 60465.325104605 2024-06-04T07:48:09.037927+00:00 19994330.288583882153 27870463.016352597624 262864793.304932773113 1 60465.325116132 2024-06-04T07:48:10.033827+00:00 19994330.289821643382 27870462.989305052906 262864793.279123008251 1 60465.325127659 2024-06-04T07:48:11.029782+00:00 19994330.288326349109 27870462.974013090134 262864793.262335747480 1 60465.325139135 2024-06-04T07:48:12.021249+00:00 19994330.289484828711 27870463.044694010168 262864793.334175139666 1 60465.325150914 2024-06-04T07:48:13.039000+00:00 19994330.288887247443 27870462.997742842883 262864793.286626398563 1 60465.325162457 2024-06-04T07:48:14.036271+00:00 19994330.289175398648 27870462.971658270806 262864793.260829955339 1 60465.325174023 2024-06-04T07:48:15.035620+00:00 19994330.289047770202 27870463.030485853553 262864793.319529950619 1 60465.325185509 2024-06-04T07:48:16.027958+00:00 19994330.288807939738 27870462.966821510345 262864793.255625754595 1 60465.325197248 2024-06-04T07:48:17.042187+00:00 19994330.289821539074 27870463.014446217567 262864793.304264068604 1 60465.325208744 2024-06-04T07:48:18.035471+00:00 19994330.288539599627 27870463.017160989344 262864793.305696874857 1 60465.325220349 2024-06-04T07:48:19.038191+00:00 19994330.289083894342 27870462.984278947115 262864793.273359149694 1 60465.325232150 2024-06-04T07:48:20.057768+00:00 19994330.288952421397 27870463.023206539452 262864793.312155246735 1 60465.325243309 2024-06-04T07:48:21.021884+00:00 19994330.289340704679 27870462.971355617046 262864793.260692626238 1 60465.325254900 2024-06-04T07:48:22.023366+00:00 19994330.288962393999 27870463.040016774088 262864793.328975468874 1 60465.325266630 2024-06-04T07:48:23.036855+00:00 19994330.288926959038 27870462.943087659776 262864793.232010930777 1 60465.325278151 2024-06-04T07:48:24.032230+00:00 19994330.289441302419 27870463.024964865297 262864793.314402461052 1 60465.325290372 2024-06-04T07:48:25.088152+00:00 19994330.288676355034 27870462.999745529145 262864793.288418173790 1 60465.325301165 2024-06-04T07:48:26.020631+00:00 19994330.289275687188 27870462.985463827848 262864793.274735808372 1 60465.325312766 2024-06-04T07:48:27.022978+00:00 19994330.289023209363 27870463.001449126750 262864793.290468662977 1 60465.325324440 2024-06-04T07:48:28.031627+00:00 19994330.289069168270 27870463.043814893812 262864793.332880377769 1 60465.325335926 2024-06-04T07:48:29.023991+00:00 19994330.289261095226 27870462.954275742173 262864793.243533134460 1 60465.325347597 2024-06-04T07:48:30.032344+00:00 19994330.288683585823 27870463.020584207028 262864793.309264093637 1 60465.325359267 2024-06-04T07:48:31.040663+00:00 19994330.288766290992 27870462.991046901792 262864793.279809504747 1 60465.325371118 2024-06-04T07:48:32.064604+00:00 19994330.289576910436 27870463.018554348499 262864793.308127582073 1 60465.325382359 2024-06-04T07:48:33.035810+00:00 19994330.289356220514 27870462.986136600375 262864793.275489151478 1 60465.325393897 2024-06-04T07:48:34.032709+00:00 19994330.288726311177 27870463.009114421904 262864793.297837018967 1 60465.325405489 2024-06-04T07:48:35.034225+00:00 19994330.289317410439 27870462.994591388851 262864793.283905088902 1 60465.325416922 2024-06-04T07:48:36.022082+00:00 19994330.288584787399 27870462.972947809845 262864793.261528909206 1 60465.325428597 2024-06-04T07:48:37.030768+00:00 19994330.289441663772 27870463.032650724053 262864793.322088688612 1 60465.325440085 2024-06-04T07:48:38.023375+00:00 19994330.288697607815 27870462.986822880805 262864793.275516778231 1 60465.325451791 2024-06-04T07:48:39.034719+00:00 19994330.289531175047 27870462.999672748148 262864793.289200216532 1 60465.325463394 2024-06-04T07:48:40.037221+00:00 19994330.288708638400 27870463.003206610680 262864793.291911542416 1 60465.325474964 2024-06-04T07:48:41.036927+00:00 19994330.289757575840 27870462.981201641262 262864793.270955532789 1 60465.325486443 2024-06-04T07:48:42.028728+00:00 19994330.288630027324 27870463.035946134478 262864793.324572473764 1 60465.325497963 2024-06-04T07:48:43.024021+00:00 19994330.289290234447 27870462.988568380475 262864793.277854919434 1 60465.325509654 2024-06-04T07:48:44.034145+00:00 19994330.288350082934 27870462.989245321602 262864793.277591705322 1 60465.325521361 2024-06-04T07:48:45.045574+00:00 19994330.290074039251 27870463.014769781381 262864793.304840147495 1 60465.325532767 2024-06-04T07:48:46.031105+00:00 19994330.288869787008 27870462.991331148893 262864793.280197262764 1 60465.325544380 2024-06-04T07:48:47.034445+00:00 19994330.288642730564 27870462.999471865594 262864793.288110911846 1 60465.325555942 2024-06-04T07:48:48.033389+00:00 19994330.288971651345 27870462.995573911816 262864793.284541875124 1 60465.325567408 2024-06-04T07:48:49.024072+00:00 19994330.289473891258 27870462.995352845639 262864793.284823030233 1 60465.325579613 2024-06-04T07:48:50.078555+00:00 19994330.288804214448 27870463.008218221366 262864793.297018736601 1 60465.325591031 2024-06-04T07:48:51.065127+00:00 19994330.289375428110 27870462.986677896231 262864793.276049613953 1 60465.325602670 2024-06-04T07:48:52.070715+00:00 19994330.288660462946 27870463.019106760621 262864793.307763516903 1 60465.325614274 2024-06-04T07:48:53.073325+00:00 19994330.289254941046 27870462.999545965344 262864793.288797199726 1 60465.325625955 2024-06-04T07:48:54.082489+00:00 19994330.288995347917 27870462.975741662085 262864793.264733314514 1 60465.325637466 2024-06-04T07:48:55.077082+00:00 19994330.289015248418 27870463.010095573962 262864793.299107134342 1 60465.325648989 2024-06-04T07:48:56.072598+00:00 19994330.289237700403 27870463.018275868148 262864793.307509869337 1 60465.325660501 2024-06-04T07:48:57.067247+00:00 19994330.289335504174 27870463.014316976070 262864793.303648769855 1 60465.325672127 2024-06-04T07:48:58.071811+00:00 19994330.288660082966 27870462.966572966427 262864793.255229353905 1 60465.325683700 2024-06-04T07:48:59.071711+00:00 19994330.289417698979 27870463.015729799867 262864793.305143773556 1 60465.325695321 2024-06-04T07:49:00.075729+00:00 19994330.289106290787 27870462.999449398369 262864793.288551986217 1 60465.325706387 2024-06-04T07:49:01.031867+00:00 19994330.288604710251 27870463.003116149455 262864793.291717171669 1 60465.325718157 2024-06-04T07:49:02.048777+00:00 19994330.289236593992 27870463.011030860245 262864793.300263762474 1 60465.325729449 2024-06-04T07:49:03.024396+00:00 19994330.288947980851 27870462.972281217575 262864793.261225491762 1 60465.325741021 2024-06-04T07:49:04.024238+00:00 19994330.289409428835 27870463.016659352928 262864793.306065082550 1 60465.325752677 2024-06-04T07:49:05.031291+00:00 19994330.288807269186 27870463.014167506248 262864793.302971094847 1 60465.325764170 2024-06-04T07:49:06.024259+00:00 19994330.289099529386 27870462.996159866452 262864793.285255670547 1 60465.325775745 2024-06-04T07:49:07.024409+00:00 19994330.288860820234 27870462.999535422772 262864793.288392543793 1 60465.325787315 2024-06-04T07:49:08.024029+00:00 19994330.288724243641 27870462.984652891755 262864793.273373425007 1 60465.325798898 2024-06-04T07:49:09.024752+00:00 19994330.289499368519 27870463.021013524383 262864793.310509204865 1 60465.325810441 2024-06-04T07:49:10.022075+00:00 19994330.289118081331 27870462.982536520809 262864793.271650910378 1 60465.325822081 2024-06-04T07:49:11.027809+00:00 19994330.289085105062 27870462.989201612771 262864793.278282999992 1 60465.325833620 2024-06-04T07:49:12.024777+00:00 19994330.289000678807 27870463.004588276148 262864793.293585270643 1 60465.325845181 2024-06-04T07:49:13.023636+00:00 19994330.289014160633 27870462.985190127045 262864793.274200588465 1 60465.325856850 2024-06-04T07:49:14.031789+00:00 19994330.289055433124 27870463.035967651755 262864793.325019389391 1 60465.325868346 2024-06-04T07:49:15.025084+00:00 19994330.289067916572 27870462.966345943511 262864793.255410164595 1 60465.325879888 2024-06-04T07:49:16.022333+00:00 19994330.289132822305 27870463.039635322988 262864793.328764468431 1 60465.325892066 2024-06-04T07:49:17.074473+00:00 19994330.289140582085 27870462.953667499125 262864793.242804378271 1 60465.325903662 2024-06-04T07:49:18.076356+00:00 19994330.289088442922 27870463.002947855741 262864793.292032599449 1 60465.325915197 2024-06-04T07:49:19.073035+00:00 19994330.288674529642 27870463.038106847554 262864793.326777696609 1 60465.325926819 2024-06-04T07:49:20.077160+00:00 19994330.289224497974 27870462.957108281553 262864793.246329098940 1 60465.325938361 2024-06-04T07:49:21.074396+00:00 19994330.289050385356 27870463.022003289312 262864793.311049997807 1 60465.325949859 2024-06-04T07:49:22.067813+00:00 19994330.289010167122 27870463.010918900371 262864793.299925386906 1 60465.325961523 2024-06-04T07:49:23.075569+00:00 19994330.288919162005 27870462.995098948479 262864793.284014403820 1 60465.325973012 2024-06-04T07:49:24.068235+00:00 19994330.289852000773 27870462.985426243395 262864793.275274544954 1 60465.325984659 2024-06-04T07:49:25.074533+00:00 19994330.288630291820 27870463.011869471520 262864793.300496041775 1 60465.325996208 2024-06-04T07:49:26.072388+00:00 19994330.289141096175 27870462.967672076076 262864793.256809473038 1 60465.326007754 2024-06-04T07:49:27.069890+00:00 19994330.288931462914 27870463.032770328224 262864793.321698099375 1 60465.326019365 2024-06-04T07:49:28.073134+00:00 19994330.288992479444 27870463.002746026963 262864793.291734814644 1 60465.326030954 2024-06-04T07:49:29.074392+00:00 19994330.289592795074 27870463.012220185250 262864793.301809281111 1 60465.326042406 2024-06-04T07:49:30.063891+00:00 19994330.289029438049 27870462.964034907520 262864793.253060668707 1 60465.326053988 2024-06-04T07:49:31.064525+00:00 19994330.288558386266 27870462.991130471230 262864793.279685169458 1 60465.326065585 2024-06-04T07:49:32.066546+00:00 19994330.289028566331 27870463.028372175992 262864793.317397028208 1 60465.326077238 2024-06-04T07:49:33.073315+00:00 19994330.289342008531 27870463.002953838557 262864793.292292147875 1 60465.326088813 2024-06-04T07:49:34.073477+00:00 19994330.289232488722 27870463.021716110408 262864793.310944914818 1 60465.326100364 2024-06-04T07:49:35.071480+00:00 19994330.289392199367 27870462.978816274554 262864793.268204778433 1 60465.326111957 2024-06-04T07:49:36.073129+00:00 19994330.288282912225 27870462.992570824921 262864793.280850023031 1 60465.326122954 2024-06-04T07:49:37.023167+00:00 19994330.289298888296 27870462.976723268628 262864793.266018450260 1 60465.326134577 2024-06-04T07:49:38.027505+00:00 19994330.289125181735 27870463.032419960946 262864793.321541428566 1 60465.326146713 2024-06-04T07:49:39.075938+00:00 19994330.289397016168 27870462.988922834396 262864793.278316140175 1 60465.326158235 2024-06-04T07:49:40.071470+00:00 19994330.289317078888 27870463.027445331216 262864793.316758692265 1 60465.326169755 2024-06-04T07:49:41.066829+00:00 19994330.288678899407 27870462.986657254398 262864793.275332450867 1 60465.326181435 2024-06-04T07:49:42.075974+00:00 19994330.289094861597 27870462.994994468987 262864793.284085631371 1 60465.326192490 2024-06-04T07:49:43.031142+00:00 19994330.288594592363 27870462.976516168565 262864793.265107065439 1 60465.326204650 2024-06-04T07:49:44.081786+00:00 19994330.289913952351 27870463.041505467147 262864793.331415712833 1 60465.326216136 2024-06-04T07:49:45.074120+00:00 19994330.288719195873 27870462.978702917695 262864793.267418414354 1 60465.326227689 2024-06-04T07:49:46.072345+00:00 19994330.289436560124 27870462.978803206235 262864793.268236070871 1 60465.326239314 2024-06-04T07:49:47.076714+00:00 19994330.288620926440 27870463.022031147033 262864793.310648381710 1 60465.326250833 2024-06-04T07:49:48.072033+00:00 19994330.289183463901 27870462.977830119431 262864793.267009884119 1 60465.326262390 2024-06-04T07:49:49.070521+00:00 19994330.289041221142 27870463.028583094478 262864793.317620635033 1 60465.326274005 2024-06-04T07:49:50.074062+00:00 19994330.288539104164 27870462.996495950967 262864793.285031378269 1 60465.326285125 2024-06-04T07:49:51.034834+00:00 19994330.289366435260 27870462.993488617241 262864793.282851338387 1 60465.326297163 2024-06-04T07:49:52.074892+00:00 19994330.288820814341 27870463.011622846127 262864793.300439953804 1 60465.326308690 2024-06-04T07:49:53.070832+00:00 19994330.288952481002 27870463.011709056795 262864793.300657838583 1 60465.326320303 2024-06-04T07:49:54.074174+00:00 19994330.289471674711 27870462.986788656563 262864793.276256650686 1 60465.326331888 2024-06-04T07:49:55.075149+00:00 19994330.289152689278 27870462.978994045407 262864793.268143028021 1 60465.326343426 2024-06-04T07:49:56.072021+00:00 19994330.289144229144 27870463.013705294579 262864793.302845805883 1 60465.326355003 2024-06-04T07:49:57.072223+00:00 19994330.288786903024 27870463.002253118902 262864793.291036307812 1 60465.326366642 2024-06-04T07:49:58.077828+00:00 19994330.289202738553 27870462.999753642827 262864793.288952708244 1 60465.326378168 2024-06-04T07:49:59.073706+00:00 19994330.289122976363 27870462.976681798697 262864793.265801072121 1 60465.326389746 2024-06-04T07:50:00.074026+00:00 19994330.289166092873 27870463.025907732546 262864793.315070122480 1 60465.326400848 2024-06-04T07:50:01.033236+00:00 19994330.288964472711 27870462.984175045043 262864793.273135840893 1 60465.326412310 2024-06-04T07:50:02.023559+00:00 19994330.289054527879 27870463.024556338787 262864793.313607156277 1 60465.326424209 2024-06-04T07:50:03.051693+00:00 19994330.288917548954 27870462.972339548171 262864793.261253386736 1 60465.326435634 2024-06-04T07:50:04.038819+00:00 19994330.289608642459 27870463.013031452894 262864793.302636384964 1 60465.326447214 2024-06-04T07:50:05.039274+00:00 19994330.289150144905 27870463.014352574944 262864793.303499013186 1 60465.326458768 2024-06-04T07:50:06.037541+00:00 19994330.288693506271 27870462.992464240640 262864793.281154066324 1 60465.326470336 2024-06-04T07:50:07.037030+00:00 19994330.289265096188 27870463.009984355420 262864793.299245744944 1 60465.326481910 2024-06-04T07:50:08.037069+00:00 19994330.289053309709 27870462.971650678664 262864793.260700315237 1 60465.326493405 2024-06-04T07:50:09.030209+00:00 19994330.288713313639 27870463.012291219085 262864793.301000833511 1 60465.326505077 2024-06-04T07:50:10.038657+00:00 19994330.289393689483 27870462.976199284196 262864793.265589267015 1 60465.326516633 2024-06-04T07:50:11.037086+00:00 19994330.289217695594 27870463.022959060967 262864793.312173068523 1 60465.326528052 2024-06-04T07:50:12.023694+00:00 19994330.288870599121 27870462.985835921019 262864793.274702817202 1 60465.326539784 2024-06-04T07:50:13.037318+00:00 19994330.289064832032 27870463.029105018824 262864793.318166136742 1 60465.326551335 2024-06-04T07:50:14.035341+00:00 19994330.289317466319 27870462.996011309326 262864793.285325080156 1 60465.326562945 2024-06-04T07:50:15.038467+00:00 19994330.288442537189 27870463.003228772432 262864793.291667640209 1 60465.326574356 2024-06-04T07:50:16.024348+00:00 19994330.289207126945 27870462.989012643695 262864793.278216093779 1 60465.326586270 2024-06-04T07:50:17.053701+00:00 19994330.288835708052 27870462.996678013355 262864793.285510033369 1 60465.326597495 2024-06-04T07:50:18.023587+00:00 19994330.289481412619 27870463.017810162157 262864793.307287871838 1 60465.326609079 2024-06-04T07:50:19.024399+00:00 19994330.289456784725 27870463.006599016488 262864793.296052098274 1 60465.326620711 2024-06-04T07:50:20.029419+00:00 19994330.288484476507 27870462.971071705222 262864793.259552508593 1 60465.326632279 2024-06-04T07:50:21.028924+00:00 19994330.289663359523 27870463.011196337640 262864793.300855994225 1 60465.326643839 2024-06-04T07:50:22.027638+00:00 19994330.288516983390 27870463.000102516264 262864793.288615822792 1 60465.326655362 2024-06-04T07:50:23.023303+00:00 19994330.289269514382 27870462.960942689329 262864793.250208497047 1 60465.326666959 2024-06-04T07:50:24.025214+00:00 19994330.288943134248 27870463.038393847644 262864793.327333301306 1 60465.326678514 2024-06-04T07:50:25.023570+00:00 19994330.289185017347 27870463.006071418524 262864793.295252740383 1 60465.326690048 2024-06-04T07:50:26.020147+00:00 19994330.288657896221 27870463.010720506310 262864793.299374699593 1 60465.326701700 2024-06-04T07:50:27.026884+00:00 19994330.289113067091 27870462.975167844445 262864793.264277219772 1 60465.326713231 2024-06-04T07:50:28.023160+00:00 19994330.289211578667 27870462.986112546176 262864793.275320410728 1 60465.326724872 2024-06-04T07:50:29.028965+00:00 19994330.289416965097 27870463.032063629478 262864793.321476906538 1 60465.326736499 2024-06-04T07:50:30.033460+00:00 19994330.289177644998 27870462.974207077175 262864793.263381034136 1 60465.326748092 2024-06-04T07:50:31.035159+00:00 19994330.289020374417 27870463.027446798980 262864793.316463470459 1 60465.326759547 2024-06-04T07:50:32.024852+00:00 19994330.288696810603 27870462.984760429710 262864793.273453533649 1 60465.326771105 2024-06-04T07:50:33.023477+00:00 19994330.289062879980 27870462.985679585487 262864793.274738788605 1 60465.326782698 2024-06-04T07:50:34.025123+00:00 19994330.289451319724 27870463.017125096172 262864793.306572735310 1 60465.326794258 2024-06-04T07:50:35.023874+00:00 19994330.288617923856 27870463.003070157021 262864793.291684389114 1 60465.326805949 2024-06-04T07:50:36.034029+00:00 19994330.289571482688 27870462.993121378124 262864793.282689183950 1 60465.326817438 2024-06-04T07:50:37.026650+00:00 19994330.288925491273 27870462.988541509956 262864793.277463316917 1 60465.326828993 2024-06-04T07:50:38.025029+00:00 19994330.288924142718 27870463.011508405209 262864793.300428867340 1 60465.326840564 2024-06-04T07:50:39.024692+00:00 19994330.289133686572 27870463.011878065765 262864793.301008075476 1 60465.326852133 2024-06-04T07:50:40.024240+00:00 19994330.288980115205 27870462.982778728008 262864793.271755158901 1 60465.326863880 2024-06-04T07:50:41.039266+00:00 19994330.289239812642 27870463.011345993727 262864793.300582110882 1 60465.326875377 2024-06-04T07:50:42.032586+00:00 19994330.288954760879 27870462.991107650101 262864793.280058711767 1 60465.326886867 2024-06-04T07:50:43.025323+00:00 19994330.288806103170 27870462.976752948016 262864793.265555351973 1 60465.326898501 2024-06-04T07:50:44.030484+00:00 19994330.289510931820 27870463.030573319644 262864793.320080548525 1 60465.326910002 2024-06-04T07:50:45.024172+00:00 19994330.288890141994 27870462.980224881321 262864793.269111335278 1 60465.326921577 2024-06-04T07:50:46.024236+00:00 19994330.288850914687 27870463.033545818180 262864793.322393029928 1 60465.326933162 2024-06-04T07:50:47.025203+00:00 19994330.289041966200 27870462.983465466648 262864793.272503733635 1 60465.326944903 2024-06-04T07:50:48.039635+00:00 19994330.289433520287 27870463.013535261154 262864793.302965074778 1 60465.326956280 2024-06-04T07:50:49.022578+00:00 19994330.288814708591 27870462.972565662116 262864793.261376678944 1 60465.326968453 2024-06-04T07:50:50.074365+00:00 19994330.289035107940 27870462.985629491508 262864793.274660915136 1 60465.326979741 2024-06-04T07:50:51.049661+00:00 19994330.289359454066 27870463.033207010478 262864793.322562754154 1 60465.326991586 2024-06-04T07:50:52.073044+00:00 19994330.288967132568 27870462.989022992551 262864793.277986437082 1 60465.327003140 2024-06-04T07:50:53.071296+00:00 19994330.289110694081 27870462.997908927500 262864793.287015914917 1 60465.327014809 2024-06-04T07:50:54.079445+00:00 19994330.288933664560 27870463.010867808014 262864793.299797773361 1 60465.327026309 2024-06-04T07:50:55.073093+00:00 19994330.289191123098 27870462.995608665049 262864793.284796088934 1 60465.327037884 2024-06-04T07:50:56.073219+00:00 19994330.288743283600 27870463.001832380891 262864793.290571957827 1 60465.327049464 2024-06-04T07:50:57.073653+00:00 19994330.289250612259 27870462.990295045078 262864793.279541969299 1 60465.327061003 2024-06-04T07:50:58.070635+00:00 19994330.289246376604 27870463.000705093145 262864793.289947777987 1 60465.327072508 2024-06-04T07:50:59.064668+00:00 19994330.288979802281 27870463.029740471393 262864793.318716585636 1 60465.327084290 2024-06-04T07:51:00.082658+00:00 19994330.289355333894 27870462.979438859969 262864793.268790513277 1 60465.327095740 2024-06-04T07:51:01.071914+00:00 19994330.288736347109 27870462.994692176580 262864793.283424824476 1 60465.327107381 2024-06-04T07:51:02.077685+00:00 19994330.289115462452 27870463.017620131373 262864793.306731909513 1 60465.327118469 2024-06-04T07:51:03.035750+00:00 19994330.289198860526 27870462.990242131054 262864793.279437303543 1 60465.327130046 2024-06-04T07:51:04.035995+00:00 19994330.289276938885 27870462.996229689568 262864793.285502910614 1 60465.327141632 2024-06-04T07:51:05.037001+00:00 19994330.288628090173 27870462.994040496647 262864793.282664895058 1 60465.327153322 2024-06-04T07:51:06.047067+00:00 19994330.289084363729 27870462.989051155746 262864793.278131842613 1 60465.327164754 2024-06-04T07:51:07.034788+00:00 19994330.289387337863 27870463.019993204623 262864793.309376865625 1 60465.327176257 2024-06-04T07:51:08.028568+00:00 19994330.289529144764 27870462.999702911824 262864793.289228349924 1 60465.327187835 2024-06-04T07:51:09.028981+00:00 19994330.288355987519 27870462.988698072731 262864793.277050346136 1 60465.327199463 2024-06-04T07:51:10.033618+00:00 19994330.289094407111 27870463.011378079653 262864793.300468802452 1 60465.327210931 2024-06-04T07:51:11.024453+00:00 19994330.289091099054 27870462.998105671257 262864793.287193089724 1 60465.327222547 2024-06-04T07:51:12.028120+00:00 19994330.289314869791 27870462.974676210433 262864793.263987392187 1 60465.327234187 2024-06-04T07:51:13.033743+00:00 19994330.288695093244 27870463.028943121433 262864793.317634522915 1 60465.327245785 2024-06-04T07:51:14.035862+00:00 19994330.289231255651 27870462.991910748184 262864793.281138300896 1 60465.327257217 2024-06-04T07:51:15.023540+00:00 19994330.288703907281 27870462.987908579409 262864793.276608794928 1 60465.327268835 2024-06-04T07:51:16.027381+00:00 19994330.289782933891 27870463.043695788831 262864793.333475023508 1 60465.327280576 2024-06-04T07:51:17.041767+00:00 19994330.288668427616 27870462.967838957906 262864793.256503671408 1 60465.327291940 2024-06-04T07:51:18.023619+00:00 19994330.289350345731 27870462.985598154366 262864793.274944782257 1 60465.327303627 2024-06-04T07:51:19.033341+00:00 19994330.288912948221 27870463.022309836000 262864793.311219096184 1 60465.327315221 2024-06-04T07:51:20.035077+00:00 19994330.289378017187 27870462.986787792295 262864793.276162117720 1 60465.327326840 2024-06-04T07:51:21.038959+00:00 19994330.288911961019 27870462.995511360466 262864793.284419625998 1 60465.327338284 2024-06-04T07:51:22.027756+00:00 19994330.288910258561 27870463.001497134566 262864793.290403723717 1 60465.327349880 2024-06-04T07:51:23.029637+00:00 19994330.289115909487 27870462.990847609937 262864793.279959827662 1 60465.327361376 2024-06-04T07:51:24.022887+00:00 19994330.288959905505 27870463.019525170326 262864793.308481395245 1 60465.327372955 2024-06-04T07:51:25.023285+00:00 19994330.289189875126 27870462.992632977664 262864793.281819164753 1 60465.327384526 2024-06-04T07:51:26.023016+00:00 19994330.289234306663 27870462.992458358407 262864793.281688958406 1 60465.327396198 2024-06-04T07:51:27.031516+00:00 19994330.288891974837 27870462.997655522078 262864793.286543786526 1 60465.327407687 2024-06-04T07:51:28.024153+00:00 19994330.288775056601 27870463.003930062056 262864793.292701423168 1 60465.327419243 2024-06-04T07:51:29.022555+00:00 19994330.289228968322 27870463.010440159589 262864793.299665451050 1 60465.327430825 2024-06-04T07:51:30.023236+00:00 19994330.289475411177 27870463.008276715875 262864793.297748416662 1 60465.327442517 2024-06-04T07:51:31.033411+00:00 19994330.289204526693 27870463.013895682991 262864793.303096532822 1 60465.327454095 2024-06-04T07:51:32.033810+00:00 19994330.288691796362 27870462.981331177056 262864793.270019263029 1 60465.327465554 2024-06-04T07:51:33.023894+00:00 19994330.289624191821 27870462.998518802226 262864793.288139283657 1 60465.327477118 2024-06-04T07:51:34.023004+00:00 19994330.288487523794 27870462.983763288707 262864793.272247105837 1 60465.327488699 2024-06-04T07:51:35.023639+00:00 19994330.289442669600 27870463.020839128643 262864793.310278087854 1 60465.327500344 2024-06-04T07:51:36.029748+00:00 19994330.288716346025 27870462.992361258715 262864793.281073898077 1 60465.327511847 2024-06-04T07:51:37.023551+00:00 19994330.289001867175 27870463.010833729059 262864793.299831926823 1 60465.327523431 2024-06-04T07:51:38.024443+00:00 19994330.289040748030 27870462.994358330965 262864793.283395379782 1 60465.327534999 2024-06-04T07:51:39.023901+00:00 19994330.289296749979 27870462.990651428699 262864793.279944479465 1 60465.327546589 2024-06-04T07:51:40.025319+00:00 19994330.288629446179 27870463.001403667033 262864793.290029406548 1 60465.327558152 2024-06-04T07:51:41.024385+00:00 19994330.289386630058 27870462.985089082271 262864793.274472028017 1 60465.327569715 2024-06-04T07:51:42.023385+00:00 19994330.289036761969 27870463.021790493280 262864793.310823559761 1 60465.327581425 2024-06-04T07:51:43.035102+00:00 19994330.289537295699 27870463.005184479058 262864793.294718086720 1 60465.327592884 2024-06-04T07:51:44.025183+00:00 19994330.288730826229 27870463.009686566889 262864793.298413693905 1 60465.327604576 2024-06-04T07:51:45.035343+00:00 19994330.288988836110 27870462.981125593185 262864793.270110726357 1 60465.327616132 2024-06-04T07:51:46.033832+00:00 19994330.288835626096 27870463.003509487957 262864793.292341411114 1 60465.327627588 2024-06-04T07:51:47.023590+00:00 19994330.289729163051 27870463.010816276073 262864793.300541758537 1 60465.327639170 2024-06-04T07:51:48.024297+00:00 19994330.288762152195 27870463.005573503673 262864793.294331967831 1 60465.327650738 2024-06-04T07:51:49.023779+00:00 19994330.288758981973 27870462.977822512388 262864793.266577810049 1 60465.327662386 2024-06-04T07:51:50.030189+00:00 19994330.289488233626 27870463.015825089067 262864793.305309623480 1 60465.327673894 2024-06-04T07:51:51.024431+00:00 19994330.288633406162 27870462.989259138703 262864793.277888834476 1 60465.327685502 2024-06-04T07:51:52.027415+00:00 19994330.289433140308 27870463.020321771502 262864793.309751242399 1 60465.327697488 2024-06-04T07:51:53.063024+00:00 19994330.289126005024 27870462.976569704711 262864793.265692025423 1 60465.327709184 2024-06-04T07:51:54.073447+00:00 19994330.288738343865 27870462.984203964472 262864793.272938609123 1 60465.327720741 2024-06-04T07:51:55.072009+00:00 19994330.289193559438 27870463.000344153494 262864793.289534032345 1 60465.327732348 2024-06-04T07:51:56.074836+00:00 19994330.288836825639 27870462.997419539839 262864793.286252677441 1 60465.327743897 2024-06-04T07:51:57.072678+00:00 19994330.289666712284 27870463.046975754201 262864793.336638778448 1 60465.327755565 2024-06-04T07:51:58.080847+00:00 19994330.289223190397 27870462.965242445469 262864793.254461944103 1 60465.327767060 2024-06-04T07:51:59.073956+00:00 19994330.288910642266 27870463.011316016316 262864793.300222933292 1 60465.327778613 2024-06-04T07:52:00.072200+00:00 19994330.288673244417 27870462.995000366122 262864793.283669918776 1 60465.327789775 2024-06-04T07:52:01.036581+00:00 19994330.289228957146 27870463.016743969172 262864793.305969208479 1 60465.327801370 2024-06-04T07:52:02.038366+00:00 19994330.289348978549 27870462.968153849244 262864793.257499128580 1 60465.327812935 2024-06-04T07:52:03.037571+00:00 19994330.289030782878 27870463.011475920677 262864793.300503015518 1 60465.327824469 2024-06-04T07:52:04.034139+00:00 19994330.288928393275 27870463.020761184394 262864793.309685885906 1 60465.327836062 2024-06-04T07:52:05.035762+00:00 19994330.289034444839 27870462.992695026100 262864793.281725794077 1 60465.327847589 2024-06-04T07:52:06.031703+00:00 19994330.289410796016 27870463.001857951283 262864793.291265040636 1 60465.327859214 2024-06-04T07:52:07.036051+00:00 19994330.288804285228 27870462.968670818955 262864793.257471412420 1 60465.327870773 2024-06-04T07:52:08.034770+00:00 19994330.289205960929 27870463.038440749049 262864793.327643036842 1 60465.327882357 2024-06-04T07:52:09.035685+00:00 19994330.289217140526 27870462.994055375457 262864793.283268839121 1 60465.327893966 2024-06-04T07:52:10.038685+00:00 19994330.288971107453 27870463.017520483583 262864793.306487888098 1 60465.327905551 2024-06-04T07:52:11.039601+00:00 19994330.288998477161 27870462.967576555908 262864793.256571352482 1 60465.327917102 2024-06-04T07:52:12.037586+00:00 19994330.289031721652 27870462.995558317751 262864793.284586340189 1 60465.327928675 2024-06-04T07:52:13.037505+00:00 19994330.289429657161 27870463.003621276468 262864793.293047249317 1 60465.327940230 2024-06-04T07:52:14.035844+00:00 19994330.288824345917 27870463.007759615779 262864793.296580284834 1 60465.327951765 2024-06-04T07:52:15.032461+00:00 19994330.289028078318 27870462.973276186734 262864793.262300580740 1 60465.327963385 2024-06-04T07:52:16.036497+00:00 19994330.289051726460 27870463.029112342745 262864793.318160355091 1 60465.327974875 2024-06-04T07:52:17.029186+00:00 19994330.288891240954 27870463.010631859303 262864793.299519419670 1 60465.327986391 2024-06-04T07:52:18.024153+00:00 19994330.289403013885 27870462.989976875484 262864793.279376208782 1 60465.327998134 2024-06-04T07:52:19.038749+00:00 19994330.288961041719 27870462.980468302965 262864793.269425660372 1 60465.328009603 2024-06-04T07:52:20.029716+00:00 19994330.289376713336 27870463.023530066013 262864793.312903076410 1 60465.328021211 2024-06-04T07:52:21.032579+00:00 19994330.288825977594 27870462.995437081903 262864793.284259378910 1 60465.328032815 2024-06-04T07:52:22.035252+00:00 19994330.289235256612 27870463.003073573112 262864793.292305141687 1 60465.328044427 2024-06-04T07:52:23.038507+00:00 19994330.288381971419 27870462.996587552130 262864793.284965813160 1 60465.328055922 2024-06-04T07:52:24.031697+00:00 19994330.290113788098 27870462.995399590582 262864793.285509675741 1 60465.328067523 2024-06-04T07:52:25.034030+00:00 19994330.288321796805 27870462.995944373310 262864793.284262478352 1 60465.328078969 2024-06-04T07:52:26.022958+00:00 19994330.289062488824 27870463.015349965543 262864793.304408758879 1 60465.328090549 2024-06-04T07:52:27.023429+00:00 19994330.289440896362 27870462.990362897515 262864793.279800087214 1 60465.328102107 2024-06-04T07:52:28.022006+00:00 19994330.289161872119 27870462.995925474912 262864793.285083651543 1 60465.328113738 2024-06-04T07:52:29.026917+00:00 19994330.288917150348 27870463.006911911070 262864793.295825362206 1 60465.328125270 2024-06-04T07:52:30.023328+00:00 19994330.288715045899 27870462.991509456187 262864793.280220806599 1 60465.328136868 2024-06-04T07:52:31.025434+00:00 19994330.289466347545 27870462.995752632618 262864793.285215288401 1 60465.328148432 2024-06-04T07:52:32.024518+00:00 19994330.289271529764 27870463.013047471642 262864793.302315294743 1 60465.328159994 2024-06-04T07:52:33.023540+00:00 19994330.289084114134 27870463.000510472804 262864793.289590895176 1 60465.328171572 2024-06-04T07:52:34.023847+00:00 19994330.288752079010 27870463.000022411346 262864793.288770794868 1 60465.328183182 2024-06-04T07:52:35.026909+00:00 19994330.288980454206 27870462.995411504060 262864793.284388273954 1 60465.328194752 2024-06-04T07:52:36.026553+00:00 19994330.288977496326 27870462.992039058357 262864793.281012862921 1 60465.328206302 2024-06-04T07:52:37.024466+00:00 19994330.289258185774 27870462.989144314080 262864793.278398811817 1 60465.328217878 2024-06-04T07:52:38.024655+00:00 19994330.289103168994 27870463.035940106958 262864793.325039595366 1 60465.328229438 2024-06-04T07:52:39.023433+00:00 19994330.288859389722 27870462.989000301808 262864793.277855992317 1 60465.328241144 2024-06-04T07:52:40.034856+00:00 19994330.289182502776 27870462.978536877781 262864793.267715692520 1 60465.328252747 2024-06-04T07:52:41.037365+00:00 19994330.288795959204 27870463.002797033638 262864793.291589289904 1 60465.328264278 2024-06-04T07:52:42.033655+00:00 19994330.289043180645 27870462.998314410448 262864793.287353903055 1 60465.328275716 2024-06-04T07:52:43.021848+00:00 19994330.288937244564 27870463.019581001252 262864793.308514535427 1 60465.328287378 2024-06-04T07:52:44.029457+00:00 19994330.289314907044 27870463.009272538126 262864793.298583745956 1 60465.328298906 2024-06-04T07:52:45.025447+00:00 19994330.289157278836 27870462.974317032844 262864793.263470619917 1 60465.328310871 2024-06-04T07:52:46.059245+00:00 19994330.289073426276 27870463.022752787918 262864793.311822533607 1 60465.328322040 2024-06-04T07:52:47.024259+00:00 19994330.289466496557 27870462.974473260343 262864793.263936072588 1 60465.328333583 2024-06-04T07:52:48.021563+00:00 19994330.288884680718 27870463.006460871547 262864793.295341849327 1 60465.328345176 2024-06-04T07:52:49.023173+00:00 19994330.289198029786 27870463.026674836874 262864793.315869182348 1 60465.328356917 2024-06-04T07:52:50.037600+00:00 19994330.288654703647 27870462.979516800493 262864793.268167823553 1 60465.328368468 2024-06-04T07:52:51.035672+00:00 19994330.289150755852 27870463.023605674505 262864793.312752723694 1 60465.328380445 2024-06-04T07:52:52.070462+00:00 19994330.288905926049 27870462.968286965042 262864793.257189184427 1 60465.328392107 2024-06-04T07:52:53.078057+00:00 19994330.289212957025 27870462.986492376775 262864793.275701642036 1 60465.328403621 2024-06-04T07:52:54.072886+00:00 19994330.289545156062 27870463.032489832491 262864793.322031289339 1 60465.328414608 2024-06-04T07:52:55.022146+00:00 19994330.288738213480 27870462.998932350427 262864793.287666887045 1 60465.328426768 2024-06-04T07:52:56.072736+00:00 19994330.288791853935 27870462.998630799353 262864793.287418961525 1 60465.328438361 2024-06-04T07:52:57.074365+00:00 19994330.289285551757 27870463.004268668592 262864793.293550521135 1 60465.328449938 2024-06-04T07:52:58.074693+00:00 19994330.288893826306 27870463.006497409195 262864793.295387536287 1 60465.328461495 2024-06-04T07:52:59.073193+00:00 19994330.289326015860 27870462.989539537579 262864793.278861850500 1 60465.328472978 2024-06-04T07:53:00.065274+00:00 19994330.288754016161 27870463.013413451612 262864793.302163779736 1 60465.328484159 2024-06-04T07:53:01.031359+00:00 19994330.288978207856 27870462.957538131624 262864793.246512651443 1 60465.328495810 2024-06-04T07:53:02.037973+00:00 19994330.289405714720 27870463.017263699323 262864793.306665718555 1 60465.328507296 2024-06-04T07:53:03.030395+00:00 19994330.288900967687 27870463.001236319542 262864793.290133595467 1 60465.328518906 2024-06-04T07:53:04.033476+00:00 19994330.289199590683 27870463.012742903084 262864793.301938802004 1 60465.328530345 2024-06-04T07:53:05.021831+00:00 19994330.289222661406 27870462.991840798408 262864793.281059771776 1 60465.328541949 2024-06-04T07:53:06.024379+00:00 19994330.288926366717 27870463.006207644939 262864793.295130312443 1 60465.328553514 2024-06-04T07:53:07.023552+00:00 19994330.288753673434 27870462.971989970654 262864793.260739922523 1 60465.328565103 2024-06-04T07:53:08.024923+00:00 19994330.289206873626 27870463.029837954789 262864793.319041132927 1 60465.328576841 2024-06-04T07:53:09.039049+00:00 19994330.289540529251 27870462.997298892587 262864793.286835730076 1 60465.328588225 2024-06-04T07:53:10.022630+00:00 19994330.288682211190 27870463.010762766004 262864793.299441277981 1 60465.328599985 2024-06-04T07:53:11.038660+00:00 19994330.288851700723 27870462.987608600408 262864793.276456624269 1 60465.328611439 2024-06-04T07:53:12.028331+00:00 19994330.289481792599 27870463.002494193614 262864793.291972279549 1 60465.328622973 2024-06-04T07:53:13.024868+00:00 19994330.288566097617 27870463.004633978009 262864793.293196380138 1 60465.328634533 2024-06-04T07:53:14.023681+00:00 19994330.289355393499 27870463.000590469688 262864793.289942175150 1 60465.328646123 2024-06-04T07:53:15.025051+00:00 19994330.288828212768 27870462.990342084318 262864793.279166609049 1 60465.328657674 2024-06-04T07:53:16.023043+00:00 19994330.289508212358 27870463.013679321855 262864793.303183853626 1 60465.328669829 2024-06-04T07:53:17.073239+00:00 19994330.289120018482 27870462.977038260549 262864793.266154587269 1 60465.328681391 2024-06-04T07:53:18.072169+00:00 19994330.288924787194 27870463.006090741605 262864793.295011818409 1 60465.328692397 2024-06-04T07:53:19.023106+00:00 19994330.289080280811 27870462.993187405169 262864793.282263994217 1 60465.328703993 2024-06-04T07:53:20.025037+00:00 19994330.289042852819 27870462.996620714664 262864793.285659879446 1 60465.328715604 2024-06-04T07:53:21.028154+00:00 19994330.289140127599 27870462.992897503078 262864793.282033950090 1 60465.328727599 2024-06-04T07:53:22.064581+00:00 19994330.289076685905 27870462.997074391693 262864793.286147385836 1 60465.328739325 2024-06-04T07:53:23.077627+00:00 19994330.289333280176 27870463.002269130200 262864793.291598707438 1 60465.328750814 2024-06-04T07:53:24.070370+00:00 19994330.288526244462 27870462.995721634477 262864793.284244179726 1 60465.328762416 2024-06-04T07:53:25.072759+00:00 19994330.289259236306 27870463.019798658788 262864793.309054195881 1 60465.328773432 2024-06-04T07:53:26.024556+00:00 19994330.289215121418 27870462.998103015125 262864793.287314444780 1 60465.328785572 2024-06-04T07:53:27.073446+00:00 19994330.289250705391 27870462.983843330294 262864793.273090332747 1 60465.328797163 2024-06-04T07:53:28.074901+00:00 19994330.289145324379 27870463.030252333730 262864793.319393962622 1 60465.328808727 2024-06-04T07:53:29.074009+00:00 19994330.288860902190 27870462.999645732343 262864793.288502931595 1 60465.328820226 2024-06-04T07:53:30.067541+00:00 19994330.289152003825 27870462.979772076011 262864793.268920391798 1 60465.328831967 2024-06-04T07:53:31.081956+00:00 19994330.288711763918 27870462.989351417869 262864793.278059482574 1 60465.328843400 2024-06-04T07:53:32.069786+00:00 19994330.289132159203 27870463.005804210901 262864793.294932663441 1 60465.328854888 2024-06-04T07:53:33.062303+00:00 19994330.289333902299 27870463.040968149900 262864793.330298364162 1 60465.328866575 2024-06-04T07:53:34.072052+00:00 19994330.289080612361 27870462.958602815866 262864793.247679740191 1 60465.328878140 2024-06-04T07:53:35.071300+00:00 19994330.289439857006 27870463.000566516072 262864793.290002673864 1 60465.328889783 2024-06-04T07:53:36.077293+00:00 19994330.288329157978 27870462.994971606880 262864793.283297061920 1 60465.328901308 2024-06-04T07:53:37.073032+00:00 19994330.288836687803 27870463.010370034724 262864793.299203038216 1 60465.328912926 2024-06-04T07:53:38.076847+00:00 19994330.289550699294 27870463.010577373207 262864793.300124377012 1 60465.328924427 2024-06-04T07:53:39.070510+00:00 19994330.289270352572 27870463.014990579337 262864793.304257214069 1 60465.328936087 2024-06-04T07:53:40.077916+00:00 19994330.288891404867 27870462.970237210393 262864793.259124904871 1 60465.328947159 2024-06-04T07:53:41.034521+00:00 19994330.288713093847 27870463.017071895301 262864793.305781304836 1 60465.328959182 2024-06-04T07:53:42.073327+00:00 19994330.289518140256 27870462.981351979077 262864793.270866423845 1 60465.328970698 2024-06-04T07:53:43.068283+00:00 19994330.289275716990 27870463.022270653397 262864793.311542659998 1 60465.328982339 2024-06-04T07:53:44.074075+00:00 19994330.288803741336 27870463.006664887071 262864793.295464932919 1 60465.328993900 2024-06-04T07:53:45.072981+00:00 19994330.288781885058 27870462.988543182611 262864793.277321368456 1 60465.329005465 2024-06-04T07:53:46.072205+00:00 19994330.289072379470 27870462.986001819372 262864793.275070488453 1 60465.329017065 2024-06-04T07:53:47.074402+00:00 19994330.288887098432 27870463.023299735039 262864793.312183141708 1 60465.329028644 2024-06-04T07:53:48.074823+00:00 19994330.289055395871 27870463.002323694527 262864793.291375398636 1 60465.329040125 2024-06-04T07:53:49.066794+00:00 19994330.289631038904 27870462.987233985215 262864793.276861339808 1 60465.329051211 2024-06-04T07:53:50.024690+00:00 19994330.288787726313 27870463.025434400886 262864793.314218431711 1 60465.329062970 2024-06-04T07:53:51.040613+00:00 19994330.289598733187 27870462.970022816211 262864793.259617865086 1 60465.329074940 2024-06-04T07:53:52.074812+00:00 19994330.288885556161 27870462.993811003864 262864793.282692879438 1 60465.329086561 2024-06-04T07:53:53.078834+00:00 19994330.288947697729 27870463.006023537368 262864793.294967532158 1 60465.329098053 2024-06-04T07:53:54.071791+00:00 19994330.288732539862 27870463.012737143785 262864793.301465988159 1 60465.329109656 2024-06-04T07:53:55.074305+00:00 19994330.289189606905 27870463.008185751736 262864793.297371655703 1 60465.329121240 2024-06-04T07:53:56.075145+00:00 19994330.289365593344 27870462.990426223725 262864793.279788106680 1 60465.329132210 2024-06-04T07:53:57.022964+00:00 19994330.288951329887 27870462.983341380954 262864793.272289037704 1 60465.329144392 2024-06-04T07:53:58.075475+00:00 19994330.289446007460 27870463.011339813471 262864793.300782114267 1 60465.329155891 2024-06-04T07:53:59.069013+00:00 19994330.288669865578 27870462.999683789909 262864793.288349956274 1 60465.329167440 2024-06-04T07:54:00.066827+00:00 19994330.289082918316 27870462.988995529711 262864793.278074741364 1 60465.329178859 2024-06-04T07:54:01.053371+00:00 19994330.289037603885 27870463.016643714160 262864793.305677622557 1 60465.329190086 2024-06-04T07:54:02.023437+00:00 19994330.289223533124 27870463.005149152130 262864793.294368982315 1 60465.329201830 2024-06-04T07:54:03.038101+00:00 19994330.288924872875 27870462.990632802248 262864793.279553979635 1 60465.329213359 2024-06-04T07:54:04.034251+00:00 19994330.289094403386 27870462.993203952909 262864793.282294631004 1 60465.329224843 2024-06-04T07:54:05.026450+00:00 19994330.288749407977 27870462.998173635453 262864793.286919325590 1 60465.329236506 2024-06-04T07:54:06.034101+00:00 19994330.289303500205 27870463.017438672483 262864793.306738495827 1 60465.329248059 2024-06-04T07:54:07.032285+00:00 19994330.289179962128 27870462.988933410496 262864793.278109669685 1 60465.329259714 2024-06-04T07:54:08.039291+00:00 19994330.289150372148 27870463.007428653538 262864793.296575307846 1 60465.329271265 2024-06-04T07:54:09.037293+00:00 19994330.289169114083 27870463.001053545624 262864793.290218949318 1 60465.329282858 2024-06-04T07:54:10.038931+00:00 19994330.289349030703 27870462.985418900847 262864793.274764239788 1 60465.329294366 2024-06-04T07:54:11.033208+00:00 19994330.288760751486 27870463.006128869951 262864793.294885933399 1 60465.329305994 2024-06-04T07:54:12.037864+00:00 19994330.288889460266 27870462.989125758410 262864793.278011530638 1 60465.329317479 2024-06-04T07:54:13.030236+00:00 19994330.289032675326 27870463.030923709273 262864793.319952696562 1 60465.329329171 2024-06-04T07:54:14.040349+00:00 19994330.289120435715 27870462.967030171305 262864793.256146907806 1 60465.329340679 2024-06-04T07:54:15.034672+00:00 19994330.289006631821 27870463.004772886634 262864793.293775826693 1 60465.329352121 2024-06-04T07:54:16.023285+00:00 19994330.288973152637 27870463.029114052653 262864793.318083524704 1 60465.329363724 2024-06-04T07:54:17.025725+00:00 19994330.289352159947 27870462.986586406827 262864793.275934845209 1 60465.329375415 2024-06-04T07:54:18.035818+00:00 19994330.289002310485 27870462.971767287701 262864793.260765880346 1 60465.329386869 2024-06-04T07:54:19.025489+00:00 19994330.289089880884 27870463.017208423465 262864793.306294620037 1 60465.329398396 2024-06-04T07:54:20.021468+00:00 19994330.289314921945 27870463.000987060368 262864793.290298283100 1 60465.329410213 2024-06-04T07:54:21.042383+00:00 19994330.288997869939 27870463.026980224997 262864793.315974384546 1 60465.329421703 2024-06-04T07:54:22.035161+00:00 19994330.288850829005 27870462.985440339893 262864793.274287462234 1 60465.329433278 2024-06-04T07:54:23.035206+00:00 19994330.289172012359 27870462.994268584996 262864793.283436924219 1 60465.329444760 2024-06-04T07:54:24.027291+00:00 19994330.289358083159 27870462.993540491909 262864793.282894879580 1 60465.329456269 2024-06-04T07:54:25.021644+00:00 19994330.288787730038 27870462.976708021015 262864793.265492051840 1 60465.329467877 2024-06-04T07:54:26.024558+00:00 19994330.289122268558 27870463.007503822446 262864793.296622395515 1 60465.329479417 2024-06-04T07:54:27.021610+00:00 19994330.288557019085 27870463.004730734974 262864793.293284058571 1 60465.329491165 2024-06-04T07:54:28.036647+00:00 19994330.289370492101 27870463.009781498462 262864793.299148321152 1 60465.329502620 2024-06-04T07:54:29.026404+00:00 19994330.289006114006 27870463.015752866864 262864793.304755270481 1 60465.329514153 2024-06-04T07:54:30.022802+00:00 19994330.288865290582 27870462.980992220342 262864793.269853830338 1 60465.329526098 2024-06-04T07:54:31.054805+00:00 19994330.289446346462 27870463.033529233187 262864793.322971880436 1 60465.329537498 2024-06-04T07:54:32.039792+00:00 19994330.288798920810 27870462.988329965621 262864793.277125209570 1 60465.329548875 2024-06-04T07:54:33.022792+00:00 19994330.289039604366 27870462.994665041566 262864793.283700942993 1 60465.329560576 2024-06-04T07:54:34.033748+00:00 19994330.289212774485 27870463.002324871719 262864793.291533946991 1 60465.329572049 2024-06-04T07:54:35.025011+00:00 19994330.288876406848 27870462.989244148135 262864793.278116881847 1 60465.329583596 2024-06-04T07:54:36.022738+00:00 19994330.289989937097 27870462.989131905138 262864793.279118150473 1 60465.329595177 2024-06-04T07:54:37.023239+00:00 19994330.288351725787 27870463.011878691614 262864793.300226718187 1 60465.329606757 2024-06-04T07:54:38.023788+00:00 19994330.289343480021 27870462.993747442961 262864793.283087223768 1 60465.329618462 2024-06-04T07:54:39.035164+00:00 19994330.289016541094 27870463.009168397635 262864793.298181235790 1 60465.329630292 2024-06-04T07:54:40.057223+00:00 19994330.289106402546 27870462.993257090449 262864793.282359808683 1 60465.329641648 2024-06-04T07:54:41.038376+00:00 19994330.289133716375 27870463.002381734550 262864793.291511774063 1 60465.329653181 2024-06-04T07:54:42.034867+00:00 19994330.289240758866 27870463.013532847166 262864793.302769899368 1 60465.329664749 2024-06-04T07:54:43.034276+00:00 19994330.288793239743 27870462.990155413747 262864793.278944939375 1 60465.329676179 2024-06-04T07:54:44.021886+00:00 19994330.289166197181 27870463.011617187411 262864793.300779700279 1 60465.329687764 2024-06-04T07:54:45.022830+00:00 19994330.288791030645 27870462.986901413649 262864793.275688737631 1 60465.329699420 2024-06-04T07:54:46.029908+00:00 19994330.289014156908 27870462.995524194092 262864793.284534662962 1 60465.329711034 2024-06-04T07:54:47.033363+00:00 19994330.289182741195 27870462.979101382196 262864793.268280446529 1 60465.329722494 2024-06-04T07:54:48.023523+00:00 19994330.289121158421 27870463.024182692170 262864793.313300132751 1 60465.329734192 2024-06-04T07:54:49.034173+00:00 19994330.288818910718 27870462.996078796685 262864793.284893989563 1 60465.329746195 2024-06-04T07:54:50.071209+00:00 19994330.289647515863 27870462.981161858886 262864793.270805686712 1 60465.329757310 2024-06-04T07:54:51.031630+00:00 19994330.288986105472 27870463.000760219991 262864793.289742648602 1 60465.329769371 2024-06-04T07:54:52.073630+00:00 19994330.289138838649 27870462.999886222184 262864793.289021372795 1 60465.329780371 2024-06-04T07:54:53.024026+00:00 19994330.289300158620 27870463.004935327917 262864793.294231772423 1 60465.329791913 2024-06-04T07:54:54.021245+00:00 19994330.288816567510 27870463.031081922352 262864793.319894790649 1 60465.329803516 2024-06-04T07:54:55.023764+00:00 19994330.289164904505 27870462.973142627627 262864793.262303829193 1 60465.329815668 2024-06-04T07:54:56.073674+00:00 19994330.288544226438 27870463.003447383642 262864793.291987925768 1 60465.329827210 2024-06-04T07:54:57.070922+00:00 19994330.289542973042 27870463.014014814049 262864793.303554087877 1 60465.329838841 2024-06-04T07:54:58.075855+00:00 19994330.289032705128 27870462.975470669568 262864793.264499664307 1 60465.329850293 2024-06-04T07:54:59.065295+00:00 19994330.288866173476 27870463.009978510439 262864793.298840969801 1 60465.329861382 2024-06-04T07:55:00.023441+00:00 19994330.289172232151 27870463.004285253584 262864793.293453782797 1 60465.329873091 2024-06-04T07:55:01.035072+00:00 19994330.288669791073 27870462.994668286294 262864793.283334374428 1 60465.329884633 2024-06-04T07:55:02.032318+00:00 19994330.289631750435 27870463.017327047884 262864793.306955099106 1 60465.329896204 2024-06-04T07:55:03.032033+00:00 19994330.288673065603 27870463.002471983433 262864793.291141360998 1 60465.329907869 2024-06-04T07:55:04.039906+00:00 19994330.289254419506 27870463.001700479537 262864793.290951222181 1 60465.329919398 2024-06-04T07:55:05.035962+00:00 19994330.288821920753 27870462.996724382043 262864793.285542607307 1 60465.329930968 2024-06-04T07:55:06.035649+00:00 19994330.289007384330 27870462.997232317924 262864793.286236017942 1 60465.329942458 2024-06-04T07:55:07.028411+00:00 19994330.289103034884 27870462.973916556686 262864793.263015896082 1 60465.329954098 2024-06-04T07:55:08.034100+00:00 19994330.289726652205 27870463.022033646703 262864793.311756581068 1 60465.329965686 2024-06-04T07:55:09.035311+00:00 19994330.288729928434 27870463.003868985921 262864793.292595237494 1 60465.329977272 2024-06-04T07:55:10.036276+00:00 19994330.289485190064 27870462.980978675187 262864793.270460158587 1 60465.329988874 2024-06-04T07:55:11.038708+00:00 19994330.288843769580 27870463.009637389332 262864793.298477470875 1 60465.330000365 2024-06-04T07:55:12.031529+00:00 19994330.288844760507 27870462.977781455964 262864793.266622513533 1 60465.330011964 2024-06-04T07:55:13.033654+00:00 19994330.289264600724 27870463.027716066688 262864793.316976964474 1 60465.330023560 2024-06-04T07:55:14.035566+00:00 19994330.289121650159 27870462.996160961688 262864793.285278916359 1 60465.330035116 2024-06-04T07:55:15.033988+00:00 19994330.289434127510 27870462.997845448554 262864793.287275880575 1 60465.330046704 2024-06-04T07:55:16.035182+00:00 19994330.288439139724 27870463.017411731184 262864793.305847167969 1 60465.330058196 2024-06-04T07:55:17.028111+00:00 19994330.289367154241 27870462.982450719923 262864793.271814167500 1 60465.330069720 2024-06-04T07:55:18.023799+00:00 19994330.288673017174 27870462.969277571887 262864793.257946878672 1 60465.330081381 2024-06-04T07:55:19.031315+00:00 19994330.289070561528 27870463.027675535530 262864793.316742420197 1 60465.330092845 2024-06-04T07:55:20.021842+00:00 19994330.288672167808 27870462.982801500708 262864793.271469980478 1 60465.330104457 2024-06-04T07:55:21.025074+00:00 19994330.289701383561 27870463.030386134982 262864793.320083826780 1 60465.330116175 2024-06-04T07:55:22.037494+00:00 19994330.288833756000 27870462.995682623237 262864793.284512698650 1 60465.330127683 2024-06-04T07:55:23.031823+00:00 19994330.289593983442 27870462.992074690759 262864793.281664997339 1 60465.330139164 2024-06-04T07:55:24.023766+00:00 19994330.288781482726 27870463.030186008662 262864793.318963795900 1 60465.330150710 2024-06-04T07:55:25.021364+00:00 19994330.288913749158 27870462.981562271714 262864793.270472317934 1 60465.330162284 2024-06-04T07:55:26.021326+00:00 19994330.289347227663 27870462.999555796385 262864793.288899332285 1 60465.330173908 2024-06-04T07:55:27.025647+00:00 19994330.289199907333 27870463.000700160861 262864793.289896398783 1 60465.330185545 2024-06-04T07:55:28.031065+00:00 19994330.288343574852 27870462.994390886277 262864793.282730758190 1 60465.330197072 2024-06-04T07:55:29.027013+00:00 19994330.289367999882 27870463.001826912165 262864793.291191220284 1 60465.330208578 2024-06-04T07:55:30.021171+00:00 19994330.288935415447 27870463.000028371811 262864793.288960099220 1 60465.330220378 2024-06-04T07:55:31.040675+00:00 19994330.289397206157 27870462.984167534858 262864793.273561060429 1 60465.330231822 2024-06-04T07:55:32.029403+00:00 19994330.288988497108 27870463.006734400988 262864793.295719206333 1 60465.330243330 2024-06-04T07:55:33.023730+00:00 19994330.288913659751 27870463.010296881199 262864793.299206852913 1 60465.330254898 2024-06-04T07:55:34.023219+00:00 19994330.289051238447 27870463.020493589342 262864793.309541136026 1 60465.330266501 2024-06-04T07:55:35.025646+00:00 19994330.289370682091 27870462.969791196287 262864793.259158194065 1 60465.330278032 2024-06-04T07:55:36.022028+00:00 19994330.289136033505 27870462.990381944925 262864793.279514282942 1 60465.330289633 2024-06-04T07:55:37.024346+00:00 19994330.288828071207 27870463.023372441530 262864793.312196820974 1 60465.330301178 2024-06-04T07:55:38.021740+00:00 19994330.289046972990 27870462.986049402505 262864793.275092691183 1 60465.330312868 2024-06-04T07:55:39.031751+00:00 19994330.289423733950 27870462.989215802401 262864793.278635829687 1 60465.330324314 2024-06-04T07:55:40.020742+00:00 19994330.288690328598 27870463.015806067735 262864793.304492712021 1 60465.330335937 2024-06-04T07:55:41.024992+00:00 19994330.288851633668 27870462.995261814445 262864793.284109771252 1 60465.330347621 2024-06-04T07:55:42.034420+00:00 19994330.289169043303 27870463.001269035041 262864793.290434390306 1 60465.330359188 2024-06-04T07:55:43.033822+00:00 19994330.289639402181 27870463.006256781518 262864793.295892506838 1 60465.330370634 2024-06-04T07:55:44.022753+00:00 19994330.288855858147 27870463.005302228034 262864793.294154375792 1 60465.330382715 2024-06-04T07:55:45.066534+00:00 19994330.288904141635 27870462.994569681585 262864793.283470124006 1 60465.330394397 2024-06-04T07:55:46.075857+00:00 19994330.289050333202 27870463.019867911935 262864793.308914542198 1 60465.330405904 2024-06-04T07:55:47.070156+00:00 19994330.289171651006 27870462.966283369809 262864793.255451321602 1 60465.330417497 2024-06-04T07:55:48.071717+00:00 19994330.289098046720 27870463.005759999156 262864793.294854372740 1 60465.330429148 2024-06-04T07:55:49.078387+00:00 19994330.289267074317 27870463.018308881670 262864793.307572245598 1 60465.330440648 2024-06-04T07:55:50.072014+00:00 19994330.288691375405 27870462.986330352724 262864793.275018036366 1 60465.330451835 2024-06-04T07:55:51.038579+00:00 19994330.289090953767 27870462.996858403087 262864793.285945683718 1 60465.330463836 2024-06-04T07:55:52.075426+00:00 19994330.289168663323 27870462.995414618403 262864793.284579575062 1 60465.330475325 2024-06-04T07:55:53.068067+00:00 19994330.289072688669 27870463.027705095708 262864793.316774100065 1 60465.330487022 2024-06-04T07:55:54.078699+00:00 19994330.288620065898 27870462.978526782244 262864793.267143130302 1 60465.330497952 2024-06-04T07:55:55.023091+00:00 19994330.289572559297 27870462.993099905550 262864793.282668769360 1 60465.330509527 2024-06-04T07:55:56.023085+00:00 19994330.288879968226 27870463.014748755842 262864793.303625017405 1 60465.330521644 2024-06-04T07:55:57.070058+00:00 19994330.289492048323 27870463.002748005092 262864793.292236357927 1 60465.330533189 2024-06-04T07:55:58.067554+00:00 19994330.288704477251 27870463.007883656770 262864793.296584457159 1 60465.330544827 2024-06-04T07:55:59.073013+00:00 19994330.288929287344 27870462.975885856897 262864793.264811456203 1 60465.330556381 2024-06-04T07:56:00.071338+00:00 19994330.290009751916 27870463.002685729414 262864793.292691767216 1 60465.330567541 2024-06-04T07:56:01.035535+00:00 19994330.288375526667 27870463.022666763514 262864793.311038583517 1 60465.330579118 2024-06-04T07:56:02.035830+00:00 19994330.289107494056 27870462.986172847450 262864793.275276660919 1 60465.330590700 2024-06-04T07:56:03.036460+00:00 19994330.288980141282 27870463.003263901919 262864793.292240321636 1 60465.330602203 2024-06-04T07:56:04.030396+00:00 19994330.288980204612 27870462.983461212367 262864793.272437721491 1 60465.330613888 2024-06-04T07:56:05.039910+00:00 19994330.289618551731 27870463.008926138282 262864793.298541009426 1 60465.330625256 2024-06-04T07:56:06.022132+00:00 19994330.288407303393 27870463.023251015693 262864793.311654627323 1 60465.330636932 2024-06-04T07:56:07.030891+00:00 19994330.289449255913 27870462.982495050877 262864793.271940588951 1 60465.330648407 2024-06-04T07:56:08.022365+00:00 19994330.288753278553 27870463.003746312112 262864793.292495876551 1 60465.330659997 2024-06-04T07:56:09.023729+00:00 19994330.289493907243 27870463.002278722823 262864793.291768938303 1 60465.330671710 2024-06-04T07:56:10.035794+00:00 19994330.288593105972 27870462.997455671430 262864793.286045074463 1 60465.330683243 2024-06-04T07:56:11.032179+00:00 19994330.289494533092 27870462.981357023120 262864793.270847886801 1 60465.330694760 2024-06-04T07:56:12.027234+00:00 19994330.289341319352 27870463.007831595838 262864793.297169238329 1 60465.330706354 2024-06-04T07:56:13.028976+00:00 19994330.288541756570 27870463.025111768395 262864793.313649833202 1 60465.330717993 2024-06-04T07:56:14.034630+00:00 19994330.289170995355 27870462.989427745342 262864793.278595030308 1 60465.330729938 2024-06-04T07:56:15.066678+00:00 19994330.289072539657 27870462.995733570307 262864793.284802407026 1 60465.330741258 2024-06-04T07:56:16.044689+00:00 19994330.288972608745 27870463.000461272895 262864793.289430201054 1 60465.330752647 2024-06-04T07:56:17.028676+00:00 19994330.289076235145 27870462.972957942635 262864793.262030482292 1 60465.330764269 2024-06-04T07:56:18.032849+00:00 19994330.289206381887 27870463.018402282149 262864793.307604968548 1 60465.330775811 2024-06-04T07:56:19.030073+00:00 19994330.289342731237 27870462.999894745648 262864793.289233773947 1 60465.330787398 2024-06-04T07:56:20.031207+00:00 19994330.288561724126 27870463.013636175543 262864793.302194207907 1 60465.330798848 2024-06-04T07:56:21.020442+00:00 19994330.289186310023 27870462.994182679802 262864793.283365279436 1 60465.330810601 2024-06-04T07:56:22.035905+00:00 19994330.288981892169 27870462.982809808105 262864793.271788001060 1 60465.330822187 2024-06-04T07:56:23.036974+00:00 19994330.289095818996 27870463.023551296443 262864793.312643408775 1 60465.330833709 2024-06-04T07:56:24.032499+00:00 19994330.289420243353 27870462.998693842441 262864793.288110405207 1 60465.330845169 2024-06-04T07:56:25.022633+00:00 19994330.288587529212 27870462.997365374118 262864793.285949230194 1 60465.330856861 2024-06-04T07:56:26.032801+00:00 19994330.289497356862 27870463.029713544995 262864793.319207191467 1 60465.330868304 2024-06-04T07:56:27.021464+00:00 19994330.289031069726 27870462.978007521480 262864793.267034888268 1 60465.330880002 2024-06-04T07:56:28.032158+00:00 19994330.288712978363 27870462.998636949807 262864793.287346243858 1 60465.330891607 2024-06-04T07:56:29.034858+00:00 19994330.289552118629 27870462.981483053416 262864793.271031469107 1 60465.330903173 2024-06-04T07:56:30.034161+00:00 19994330.288655519485 27870462.983081005514 262864793.271732836962 1 60465.330914783 2024-06-04T07:56:31.037257+00:00 19994330.289249069989 27870463.038059052080 262864793.327304422855 1 60465.330926269 2024-06-04T07:56:32.029625+00:00 19994330.289142478257 27870462.972051028162 262864793.261189818382 1 60465.330937793 2024-06-04T07:56:33.025329+00:00 19994330.288648385555 27870463.012269012630 262864793.300913721323 1 60465.330949485 2024-06-04T07:56:34.035506+00:00 19994330.289473801851 27870462.984629571438 262864793.274099677801 1 60465.330960923 2024-06-04T07:56:35.023724+00:00 19994330.289165135473 27870462.992911256850 262864793.282072693110 1 60465.330972494 2024-06-04T07:56:36.023464+00:00 19994330.288324262947 27870463.040152519941 262864793.328473091125 1 60465.330984088 2024-06-04T07:56:37.025157+00:00 19994330.288993742317 27870462.959339797497 262864793.248329848051 1 60465.330995633 2024-06-04T07:56:38.022689+00:00 19994330.290074344724 27870463.020107012242 262864793.310177654028 1 60465.331007311 2024-06-04T07:56:39.031698+00:00 19994330.288833659142 27870463.010757181793 262864793.299587130547 1 60465.331018922 2024-06-04T07:56:40.034869+00:00 19994330.289128322154 27870463.012124396861 262864793.301249027252 1 60465.331030495 2024-06-04T07:56:41.034730+00:00 19994330.288323197514 27870462.970561034977 262864793.258880525827 1 60465.331041957 2024-06-04T07:56:42.025112+00:00 19994330.289796739817 27870462.997498821467 262864793.287291854620 1 60465.331053595 2024-06-04T07:56:43.030573+00:00 19994330.289155501872 27870463.008351322263 262864793.297503143549 1 60465.331065069 2024-06-04T07:56:44.021978+00:00 19994330.288806281984 27870463.020393878222 262864793.309196472168 1 60465.331076735 2024-06-04T07:56:45.029911+00:00 19994330.288643877953 27870462.968286287040 262864793.256926447153 1 60465.331088216 2024-06-04T07:56:46.021818+00:00 19994330.289242770523 27870463.041867733002 262864793.331106811762 1 60465.331099940 2024-06-04T07:56:47.034824+00:00 19994330.289154745638 27870462.979798335582 262864793.268949389458 1 60465.331111359 2024-06-04T07:56:48.021466+00:00 19994330.289192002267 27870463.024483636022 262864793.313671916723 1 60465.331123023 2024-06-04T07:56:49.029207+00:00 19994330.289026379585 27870462.974024929106 262864793.263047605753 1 60465.331135126 2024-06-04T07:56:50.074881+00:00 19994330.288560695946 27870462.997367937118 262864793.285924941301 1 60465.331146659 2024-06-04T07:56:51.071375+00:00 19994330.289444033056 27870462.983662404120 262864793.273102730513 1 60465.331158132 2024-06-04T07:56:52.062630+00:00 19994330.289036612958 27870463.018289115280 262864793.307322025299 1 60465.331169894 2024-06-04T07:56:53.078892+00:00 19994330.289433985949 27870462.988520409912 262864793.277950704098 1 60465.331181361 2024-06-04T07:56:54.069622+00:00 19994330.289348561317 27870463.014016065747 262864793.303360939026 1 60465.331192948 2024-06-04T07:56:55.070700+00:00 19994330.288833986968 27870462.979436419904 262864793.268266707659 1 60465.331204529 2024-06-04T07:56:56.071278+00:00 19994330.288954861462 27870463.004871807992 262864793.293822973967 1 60465.331216118 2024-06-04T07:56:57.072582+00:00 19994330.288773909211 27870463.002370364964 262864793.291140556335 1 60465.331227663 2024-06-04T07:56:58.070084+00:00 19994330.289507705718 27870462.992202568799 262864793.281706601381 1 60465.331239270 2024-06-04T07:56:59.072941+00:00 19994330.289083827287 27870463.019628200680 262864793.308708339930 1 60465.331250790 2024-06-04T07:57:00.068211+00:00 19994330.288970887661 27870462.978580515832 262864793.267547696829 1 60465.331261905 2024-06-04T07:57:01.028631+00:00 19994330.289297193289 27870463.024482578039 262864793.313776075840 1 60465.331273466 2024-06-04T07:57:02.027493+00:00 19994330.289015356451 27870462.971773542464 262864793.260785192251 1 60465.331285137 2024-06-04T07:57:03.035860+00:00 19994330.288930185139 27870463.017910946161 262864793.306837439537 1 60465.331296741 2024-06-04T07:57:04.038454+00:00 19994330.289113491774 27870463.014072831720 262864793.303182631731 1 60465.331308255 2024-06-04T07:57:05.033242+00:00 19994330.288885060698 27870462.986167185009 262864793.275048553944 1 60465.331319866 2024-06-04T07:57:06.036434+00:00 19994330.289051596075 27870463.020516134799 262864793.309564024210 1 60465.331331472 2024-06-04T07:57:07.039180+00:00 19994330.289298597723 27870462.955256558955 262864793.244551450014 1 60465.331342924 2024-06-04T07:57:08.028625+00:00 19994330.289022728801 27870463.014696203172 262864793.303715229034 1 60465.331354558 2024-06-04T07:57:09.033857+00:00 19994330.288973897696 27870463.023715697229 262864793.312685906887 1 60465.331366161 2024-06-04T07:57:10.036326+00:00 19994330.289558589458 27870462.981233663857 262864793.270788550377 1 60465.331377773 2024-06-04T07:57:11.039599+00:00 19994330.288362782449 27870463.002906765789 262864793.291265845299 1 60465.331389191 2024-06-04T07:57:12.026117+00:00 19994330.289258360863 27870463.002347979695 262864793.291602641344 1 60465.331400752 2024-06-04T07:57:13.024993+00:00 19994330.289243485779 27870462.974976755679 262864793.264216542244 1 60465.331412444 2024-06-04T07:57:14.035193+00:00 19994330.288840301335 27870463.023327894509 262864793.312164485455 1 60465.331424008 2024-06-04T07:57:15.034301+00:00 19994330.288958787918 27870462.990298919380 262864793.279254019260 1 60465.331435467 2024-06-04T07:57:16.024335+00:00 19994330.289138421416 27870463.029392570257 262864793.318527281284 1 60465.331447035 2024-06-04T07:57:17.023834+00:00 19994330.289394069463 27870462.976101614535 262864793.265491992235 1 60465.331458591 2024-06-04T07:57:18.022267+00:00 19994330.288904108107 27870462.998432155699 262864793.287332564592 1 60465.331470189 2024-06-04T07:57:19.024349+00:00 19994330.288788609207 27870463.015570618212 262864793.304355531931 1 60465.331481758 2024-06-04T07:57:20.023841+00:00 19994330.289360135794 27870462.985684745014 262864793.275041192770 1 60465.331493347 2024-06-04T07:57:21.025178+00:00 19994330.288665618747 27870463.027296811342 262864793.315958738327 1 60465.331504910 2024-06-04T07:57:22.024258+00:00 19994330.289657630026 27870462.997838418931 262864793.287492334843 1 60465.331516471 2024-06-04T07:57:23.023100+00:00 19994330.288838490844 27870462.999146096408 262864793.287980914116 1 60465.331528034 2024-06-04T07:57:24.022125+00:00 19994330.289155893028 27870462.975972067565 262864793.265124261379 1 60465.331539605 2024-06-04T07:57:25.021846+00:00 19994330.289062980562 27870463.020202510059 262864793.309261798859 1 60465.331551202 2024-06-04T07:57:26.023840+00:00 19994330.288810022175 27870463.004336364567 262864793.293142676353 1 60465.331562773 2024-06-04T07:57:27.023617+00:00 19994330.288875754923 27870463.006457705051 262864793.295329779387 1 60465.331574334 2024-06-04T07:57:28.022495+00:00 19994330.289327658713 27870462.963962126523 262864793.253286093473 1 60465.331585902 2024-06-04T07:57:29.021922+00:00 19994330.289408158511 27870463.018789418042 262864793.308193862438 1 60465.331597577 2024-06-04T07:57:30.030619+00:00 19994330.288742680103 27870462.978479128331 262864793.267218112946 1 60465.331609242 2024-06-04T07:57:31.038527+00:00 19994330.289295170456 27870463.009181581438 262864793.298473060131 1 60465.331620804 2024-06-04T07:57:32.037434+00:00 19994330.289308678359 27870463.009012233466 262864793.298317193985 1 60465.331632316 2024-06-04T07:57:33.032082+00:00 19994330.288928918540 27870462.986356951296 262864793.275282174349 1 60465.331643798 2024-06-04T07:57:34.024170+00:00 19994330.288670726120 27870463.036990966648 262864793.325657993555 1 60465.331655462 2024-06-04T07:57:35.031936+00:00 19994330.289163425565 27870462.967923220247 262864793.257082939148 1 60465.331667063 2024-06-04T07:57:36.034282+00:00 19994330.289010498673 27870462.999195620418 262864793.288202434778 1 60465.331678532 2024-06-04T07:57:37.025121+00:00 19994330.289348922670 27870462.993299536407 262864793.282644778490 1 60465.331690078 2024-06-04T07:57:38.022737+00:00 19994330.289049707353 27870463.010935273021 262864793.299981296062 1 60465.331701665 2024-06-04T07:57:39.023832+00:00 19994330.289052639157 27870463.011487606913 262864793.300536543131 1 60465.331713240 2024-06-04T07:57:40.023925+00:00 19994330.288791254163 27870462.977764043957 262864793.266551613808 1 60465.331724803 2024-06-04T07:57:41.022975+00:00 19994330.289374358952 27870462.988373186439 262864793.277743846178 1 60465.331736364 2024-06-04T07:57:42.021875+00:00 19994330.288982432336 27870463.012710478157 262864793.301689207554 1 60465.331747962 2024-06-04T07:57:43.023955+00:00 19994330.288957465440 27870463.009190615267 262864793.298144400120 1 60465.331759556 2024-06-04T07:57:44.025658+00:00 19994330.288910672069 27870462.995498016477 262864793.284404993057 1 60465.331771100 2024-06-04T07:57:45.023030+00:00 19994330.289384033531 27870463.022342715412 262864793.311723053455 1 60465.331782678 2024-06-04T07:57:46.023380+00:00 19994330.289380263537 27870462.983710940927 262864793.273087501526 1 60465.331794236 2024-06-04T07:57:47.022018+00:00 19994330.288470048457 27870462.994289454073 262864793.282755821943 1 60465.331805841 2024-06-04T07:57:48.024625+00:00 19994330.289725095034 27870463.017565373331 262864793.307286769152 1 60465.331817374 2024-06-04T07:57:49.021111+00:00 19994330.288630254567 27870463.002052042633 262864793.290678590536 1 60465.331828966 2024-06-04T07:57:50.022660+00:00 19994330.289304211736 27870462.971648477018 262864793.260949015617 1 60465.331840648 2024-06-04T07:57:51.031976+00:00 19994330.288949191570 27870463.014414381236 262864793.303359866142 1 60465.331852114 2024-06-04T07:57:52.022610+00:00 19994330.289418566972 27870463.003385491669 262864793.292800366879 1 60465.331863800 2024-06-04T07:57:53.032311+00:00 19994330.288880042732 27870462.995890755206 262864793.284767121077 1 60465.331875349 2024-06-04T07:57:54.030135+00:00 19994330.288799017668 27870462.982540052384 262864793.271335363388 1 60465.331886833 2024-06-04T07:57:55.022346+00:00 19994330.289044696838 27870463.007753200829 262864793.296794205904 1 60465.331898520 2024-06-04T07:57:56.032155+00:00 19994330.288870304823 27870463.023153688759 262864793.312020301819 1 60465.331909955 2024-06-04T07:57:57.020136+00:00 19994330.288914240897 27870462.988008826971 262864793.276919364929 1 60465.331921574 2024-06-04T07:57:58.024018+00:00 19994330.289558023214 27870462.992800973356 262864793.282355308533 1 60465.331933138 2024-06-04T07:57:59.023167+00:00 19994330.288910508156 27870463.001593183726 262864793.290499985218 1 60465.331944768 2024-06-04T07:58:00.027983+00:00 19994330.289177749306 27870463.028631515801 262864793.317805558443 1 60465.331956279 2024-06-04T07:58:01.022550+00:00 19994330.289408143610 27870462.955310553312 262864793.244715005159 1 60465.331968009 2024-06-04T07:58:02.036027+00:00 19994330.288977265358 27870463.001218322664 262864793.290191888809 1 60465.331979600 2024-06-04T07:58:03.037421+00:00 19994330.288543045521 27870463.015887293965 262864793.304426640272 1 60465.331991176 2024-06-04T07:58:04.037565+00:00 19994330.289564337581 27870463.017995070666 262864793.307555705309 1 60465.332002769 2024-06-04T07:58:05.039228+00:00 19994330.288727547973 27870462.956917505711 262864793.245641350746 1 60465.332014313 2024-06-04T07:58:06.036660+00:00 19994330.289076428860 27870463.024419903755 262864793.313492625952 1 60465.332025774 2024-06-04T07:58:07.026851+00:00 19994330.289087191224 27870463.013911943883 262864793.302995443344 1 60465.332037420 2024-06-04T07:58:08.033052+00:00 19994330.289485927671 27870463.002253498882 262864793.291735738516 1 60465.332048985 2024-06-04T07:58:09.032312+00:00 19994330.288503322750 27870463.000941812992 262864793.289441436529 1 60465.332060602 2024-06-04T07:58:10.036026+00:00 19994330.289236638695 27870462.973756924272 262864793.262989848852 1 60465.332072166 2024-06-04T07:58:11.035166+00:00 19994330.289358463138 27870463.024072486907 262864793.313427269459 1 60465.332083619 2024-06-04T07:58:12.024663+00:00 19994330.289012026042 27870462.996949370950 262864793.285957694054 1 60465.332095340 2024-06-04T07:58:13.037358+00:00 19994330.288775708526 27870462.978430517018 262864793.267202526331 1 60465.332106849 2024-06-04T07:58:14.031737+00:00 19994330.289930608124 27870462.997263085097 262864793.287189990282 1 60465.332118451 2024-06-04T07:58:15.034134+00:00 19994330.288881756365 27870463.006938703358 262864793.295816749334 1 60465.332130085 2024-06-04T07:58:16.039319+00:00 19994330.288770865649 27870462.983059890568 262864793.271827042103 1 60465.332141482 2024-06-04T07:58:17.024085+00:00 19994330.289022445679 27870463.029863249511 262864793.318881988525 1 60465.332153006 2024-06-04T07:58:18.019724+00:00 19994330.289095502347 27870463.017459277064 262864793.306551069021 1 60465.332164769 2024-06-04T07:58:19.036014+00:00 19994330.289330095053 27870462.991789676249 262864793.281116068363 1 60465.332176315 2024-06-04T07:58:20.033631+00:00 19994330.289090532809 27870463.018810808659 262864793.307897657156 1 60465.332187871 2024-06-04T07:58:21.032094+00:00 19994330.288998972625 27870462.963922455907 262864793.252917706966 1 60465.332199314 2024-06-04T07:58:22.020719+00:00 19994330.288459684700 27870462.982309095562 262864793.270765095949 1 60465.332211020 2024-06-04T07:58:23.032109+00:00 19994330.289390657097 27870463.003526005894 262864793.292912960052 1 60465.332222618 2024-06-04T07:58:24.034191+00:00 19994330.288741055876 27870463.032809190452 262864793.321546554565 1 60465.332234226 2024-06-04T07:58:25.037104+00:00 19994330.289415992796 27870462.982023026794 262864793.271435320377 1 60465.332245728 2024-06-04T07:58:26.030922+00:00 19994330.289153568447 27870463.014076381922 262864793.303226262331 1 60465.332257206 2024-06-04T07:58:27.022604+00:00 19994330.289128590375 27870462.989629682153 262864793.278754591942 1 60465.332268899 2024-06-04T07:58:28.032916+00:00 19994330.288719199598 27870463.003887113184 262864793.292602628469 1 60465.332280408 2024-06-04T07:58:29.027240+00:00 19994330.289482191205 27870463.004939656705 262864793.294418156147 1 60465.332292086 2024-06-04T07:58:30.036285+00:00 19994330.288730461150 27870462.993649050593 262864793.282375842333 1 60465.332303494 2024-06-04T07:58:31.021916+00:00 19994330.289211653173 27870463.005092807114 262864793.294300764799 1 60465.332315163 2024-06-04T07:58:32.030060+00:00 19994330.288751795888 27870462.975123148412 262864793.263871252537 1 60465.332326713 2024-06-04T07:58:33.028025+00:00 19994330.289046239108 27870463.022834297270 262864793.311876833439 1 60465.332338247 2024-06-04T07:58:34.024508+00:00 19994330.289203628898 27870463.009692028165 262864793.298891961575 1 60465.332349941 2024-06-04T07:58:35.034903+00:00 19994330.288952220231 27870462.984839018434 262864793.273787558079 1 60465.332361537 2024-06-04T07:58:36.036796+00:00 19994330.289031308144 27870463.001250140369 262864793.290277749300 1 60465.332373060 2024-06-04T07:58:37.032382+00:00 19994330.289422634989 27870462.975815501064 262864793.265234440565 1 60465.332384694 2024-06-04T07:58:38.037569+00:00 19994330.289036914706 27870463.029191989452 262864793.318225204945 1 60465.332396138 2024-06-04T07:58:39.026296+00:00 19994330.289532922208 27870463.002561997622 262864793.292091220617 1 60465.332407677 2024-06-04T07:58:40.023303+00:00 19994330.288637299091 27870463.001934144646 262864793.290567755699 1 60465.332419412 2024-06-04T07:58:41.037182+00:00 19994330.289045762271 27870462.978897359222 262864793.267939418554 1 60465.332430982 2024-06-04T07:58:42.036800+00:00 19994330.288849920034 27870463.007075306028 262864793.295921534300 1 60465.332442437 2024-06-04T07:58:43.026594+00:00 19994330.289563342929 27870463.031096473336 262864793.320656120777 1 60465.332453967 2024-06-04T07:58:44.022743+00:00 19994330.288761395961 27870462.959224212915 262864793.247981935740 1 60465.332465555 2024-06-04T07:58:45.023926+00:00 19994330.289419598877 27870463.010600216687 262864793.300016105175 1 60465.332477091 2024-06-04T07:58:46.020671+00:00 19994330.288620021194 27870463.005296118557 262864793.293912440538 1 60465.332488663 2024-06-04T07:58:47.020495+00:00 19994330.289364613593 27870463.006071265787 262864793.295432180166 1 60465.332500414 2024-06-04T07:58:48.035817+00:00 19994330.288734335452 27870462.990597702563 262864793.279328346252 1 60465.332511984 2024-06-04T07:58:49.035401+00:00 19994330.289704572409 27870463.002074468881 262864793.291775345802 1 60465.332523429 2024-06-04T07:58:50.024235+00:00 19994330.288939516991 27870463.002390176058 262864793.291325986385 1 60465.332534994 2024-06-04T07:58:51.023466+00:00 19994330.289009481668 27870462.992629911751 262864793.281635701656 1 60465.332546570 2024-06-04T07:58:52.023656+00:00 19994330.289048679173 27870463.001702602953 262864793.290747582912 1 60465.332558149 2024-06-04T07:58:53.024049+00:00 19994330.289179731160 27870463.013882499188 262864793.303058534861 1 60465.332569822 2024-06-04T07:58:54.032622+00:00 19994330.289049986750 27870462.984698314220 262864793.273744612932 1 60465.332581300 2024-06-04T07:58:55.024344+00:00 19994330.289085749537 27870462.994802974164 262864793.283885031939 1 60465.332592867 2024-06-04T07:58:56.023752+00:00 19994330.289058141410 27870463.015629131347 262864793.304683595896 1 60465.332604434 2024-06-04T07:58:57.023078+00:00 19994330.289090044796 27870463.004605658352 262864793.293691992760 1 60465.332615989 2024-06-04T07:58:58.021470+00:00 19994330.288970660418 27870462.978164404631 262864793.267131358385 1 60465.332627588 2024-06-04T07:58:59.023648+00:00 19994330.288799002767 27870463.007925741374 262864793.296721041203 1 60465.332639160 2024-06-04T07:59:00.023442+00:00 19994330.289387885481 27870462.990454416722 262864793.279838591814 1 60465.332650731 2024-06-04T07:59:01.023161+00:00 19994330.288557197899 27870463.014085128903 262864793.302638620138 1 60465.332662320 2024-06-04T07:59:02.024481+00:00 19994330.289514124393 27870462.999445833266 262864793.288956254721 1 60465.332674011 2024-06-04T07:59:03.034547+00:00 19994330.288618236780 27870463.038922231644 262864793.327536761761 1 60465.332685467 2024-06-04T07:59:04.024330+00:00 19994330.289847016335 27870462.981718808413 262864793.271562129259 1 60465.332697148 2024-06-04T07:59:05.033598+00:00 19994330.288771372288 27870462.985055830330 262864793.273823499680 1 60465.332708662 2024-06-04T07:59:06.028391+00:00 19994330.289008967578 27870462.997708804905 262864793.286714076996 1 60465.332720204 2024-06-04T07:59:07.025607+00:00 19994330.289113022387 27870462.981170404702 262864793.270279735327 1 60465.332731751 2024-06-04T07:59:08.023317+00:00 19994330.289145819843 27870463.015888258815 262864793.305030405521 1 60465.332743337 2024-06-04T07:59:09.024334+00:00 19994330.289111256599 27870462.986865155399 262864793.275972723961 1 60465.332755027 2024-06-04T07:59:10.034327+00:00 19994330.288740374148 27870463.010409276932 262864793.299145936966 1 60465.332766465 2024-06-04T07:59:11.022562+00:00 19994330.289166800678 27870463.000303857028 262864793.289466977119 1 60465.332778046 2024-06-04T07:59:12.023221+00:00 19994330.289450980723 27870462.983754150569 262864793.273201435804 1 60465.332789631 2024-06-04T07:59:13.024093+00:00 19994330.288428544998 27870462.986488316208 262864793.274913161993 1 60465.332801183 2024-06-04T07:59:14.022229+00:00 19994330.289413295686 27870463.038167353719 262864793.327576965094 1 60465.332812753 2024-06-04T07:59:15.021865+00:00 19994330.288897693157 27870462.995410557836 262864793.284304559231 1 60465.332824409 2024-06-04T07:59:16.028885+00:00 19994330.289353076369 27870462.987321674824 262864793.276671051979 1 60465.332835887 2024-06-04T07:59:17.020604+00:00 19994330.289228018373 27870462.999634310603 262864793.288858652115 1 60465.332847492 2024-06-04T07:59:18.023322+00:00 19994330.288278199732 27870463.005398377776 262864793.293672889471 1 60465.332859083 2024-06-04T07:59:19.024730+00:00 19994330.289646960795 27870462.981434926391 262864793.271078199148 1 60465.332870758 2024-06-04T07:59:20.033528+00:00 19994330.288728699088 27870463.006043717265 262864793.294768750668 1 60465.332882283 2024-06-04T07:59:21.029219+00:00 19994330.289246257395 27870463.044339261949 262864793.333581835032 1 60465.332893889 2024-06-04T07:59:22.032035+00:00 19994330.289173748344 27870462.948960717767 262864793.238130778074 1 60465.332905405 2024-06-04T07:59:23.026964+00:00 19994330.289142966270 27870463.016544908285 262864793.305684179068 1 60465.332916942 2024-06-04T07:59:24.023810+00:00 19994330.288876578212 27870463.007259111851 262864793.296131968498 1 60465.332928667 2024-06-04T07:59:25.036862+00:00 19994330.289132691920 27870462.983380280435 262864793.272509276867 1 60465.332940205 2024-06-04T07:59:26.033765+00:00 19994330.289236746728 27870463.010129235685 262864793.299362301826 1 60465.332951777 2024-06-04T07:59:27.033491+00:00 19994330.289312627167 27870462.989376917481 262864793.278685837984 1 60465.332963240 2024-06-04T07:59:28.023942+00:00 19994330.289046593010 27870463.014796912670 262864793.303839802742 1 60465.332974860 2024-06-04T07:59:29.027870+00:00 19994330.288718637079 27870463.003365263343 262864793.292080223560 1 60465.332986374 2024-06-04T07:59:30.022750+00:00 19994330.288921985775 27870463.000463679433 262864793.289381951094 1 60465.332998047 2024-06-04T07:59:31.031260+00:00 19994330.289507128298 27870462.998950108886 262864793.288453549147 1 60465.333009495 2024-06-04T07:59:32.020423+00:00 19994330.288926195353 27870463.003809753805 262864793.292732238770 1 60465.333021095 2024-06-04T07:59:33.022599+00:00 19994330.288863535970 27870462.999221730977 262864793.288081586361 1 60465.333032684 2024-06-04T07:59:34.023946+00:00 19994330.289013411850 27870462.975516378880 262864793.264526098967 1 60465.333044244 2024-06-04T07:59:35.022661+00:00 19994330.289346553385 27870463.013289183378 262864793.302632033825 1 60465.333055934 2024-06-04T07:59:36.032740+00:00 19994330.288837451488 27870463.000793166459 262864793.289626926184 1 60465.333067387 2024-06-04T07:59:37.022253+00:00 19994330.289242003113 27870463.002174939960 262864793.291413247585 1 60465.333078967 2024-06-04T07:59:38.022762+00:00 19994330.288877885789 27870463.007120996714 262864793.295995175838 1 60465.333090536 2024-06-04T07:59:39.022308+00:00 19994330.289214074612 27870463.015666902065 262864793.304877281189 1 60465.333102209 2024-06-04T07:59:40.030923+00:00 19994330.289337504655 27870462.986392337829 262864793.275726169348 1 60465.333113683 2024-06-04T07:59:41.022226+00:00 19994330.288999915123 27870463.005084477365 262864793.294080704451 1 60465.333125373 2024-06-04T07:59:42.032263+00:00 19994330.288991454989 27870463.003058031201 262864793.292045772076 1 60465.333136849 2024-06-04T07:59:43.023778+00:00 19994330.289113767445 27870462.974850285798 262864793.263960361481 1 60465.333148415 2024-06-04T07:59:44.023082+00:00 19994330.289228655398 27870463.016535550356 262864793.305760502815 1 60465.333159994 2024-06-04T07:59:45.023500+00:00 19994330.288882598281 27870462.987198166549 262864793.276077091694 1 60465.333171718 2024-06-04T07:59:46.036402+00:00 19994330.289028201252 27870463.024726904929 262864793.313751399517 1 60465.333183137 2024-06-04T07:59:47.023043+00:00 19994330.289576418698 27870462.969034776092 262864793.258607506752 1 60465.333194699 2024-06-04T07:59:48.021965+00:00 19994330.288631770760 27870463.021883234382 262864793.310511320829 1 60465.333206283 2024-06-04T07:59:49.022839+00:00 19994330.289216436446 27870462.980930194259 262864793.270142942667 1 60465.333217998 2024-06-04T07:59:50.034981+00:00 19994330.288740422577 27870463.027297902852 262864793.316034644842 1 60465.333229529 2024-06-04T07:59:51.031270+00:00 19994330.289466377348 27870462.980508126318 262864793.269970804453 1 60465.333241103 2024-06-04T07:59:52.031286+00:00 19994330.288770619780 27870463.001265890896 262864793.290032804012 1 60465.333252649 2024-06-04T07:59:53.028870+00:00 19994330.289343886077 27870463.024663083255 262864793.314003288746 1 60465.333264171 2024-06-04T07:59:54.024351+00:00 19994330.288660176098 27870462.966440588236 262864793.255097061396 1 60465.333275826 2024-06-04T07:59:55.031364+00:00 19994330.288789585233 27870463.002684842795 262864793.291470706463 1 60465.333287388 2024-06-04T07:59:56.030353+00:00 19994330.289536818862 27870462.996401481330 262864793.285934627056 1 60465.333298885 2024-06-04T07:59:57.023642+00:00 19994330.289260189980 27870463.031978748739 262864793.321235239506 1 60465.333310442 2024-06-04T07:59:58.022144+00:00 19994330.288763366640 27870462.985084462911 262864793.273844152689 1 60465.333322024 2024-06-04T07:59:59.022882+00:00 19994330.289304062724 27870462.977633796632 262864793.266934156418 1 60465.333333617 2024-06-04T08:00:00.024497+00:00 19994330.288700714707 27870462.988403774798 262864793.277100801468 1 60465.333345151 2024-06-04T08:00:01.021011+00:00 19994330.288996130228 27870463.031539000571 262864793.320531427860 1 60465.333356964 2024-06-04T08:00:02.041693+00:00 19994330.289187710732 27870462.979990500957 262864793.269174516201 1 60465.333368521 2024-06-04T08:00:03.040226+00:00 19994330.289607189596 27870462.999021749943 262864793.288625240326 1 60465.333380057 2024-06-04T08:00:04.036873+00:00 19994330.288975197822 27870463.036812402308 262864793.325783908367 1 60465.333391573 2024-06-04T08:00:05.031890+00:00 19994330.288909763098 27870462.988755300641 262864793.277661353350 1 60465.333403237 2024-06-04T08:00:06.039677+00:00 19994330.289093676955 27870462.990484464914 262864793.279574453831 1 60465.333414818 2024-06-04T08:00:07.040300+00:00 19994330.289060227573 27870463.024781823158 262864793.313838362694 1 60465.333426422 2024-06-04T08:00:08.042894+00:00 19994330.288952942938 27870462.985683038831 262864793.274632275105 1 60465.333437897 2024-06-04T08:00:09.034305+00:00 19994330.288963351399 27870462.993480611593 262864793.282440274954 1 60465.333449581 2024-06-04T08:00:10.043773+00:00 19994330.289680395275 27870463.009689342231 262864793.299366027117 1 60465.333461180 2024-06-04T08:00:11.045939+00:00 19994330.288400568068 27870462.974876862019 262864793.263273715973 1 60465.333472702 2024-06-04T08:00:12.041411+00:00 19994330.289127077907 27870462.997734948993 262864793.286858350039 1 60465.333484089 2024-06-04T08:00:13.025304+00:00 19994330.289652116597 27870463.013597305864 262864793.303245723248 1 60465.333495772 2024-06-04T08:00:14.034636+00:00 19994330.288773212582 27870462.998648367822 262864793.287417888641 1 60465.333507387 2024-06-04T08:00:15.038206+00:00 19994330.288749214262 27870463.008216250688 262864793.296961784363 1 60465.333518957 2024-06-04T08:00:16.037921+00:00 19994330.289370842278 27870462.971476435661 262864793.260843575001 1 60465.333530504 2024-06-04T08:00:17.035563+00:00 19994330.289338964969 27870463.021942578256 262864793.311277866364 1 60465.333542143 2024-06-04T08:00:18.041181+00:00 19994330.288801163435 27870463.009359776974 262864793.298157244921 1 60465.333553579 2024-06-04T08:00:19.029198+00:00 19994330.289196252823 27870462.985475741327 262864793.274668306112 1 60465.333565099 2024-06-04T08:00:20.024518+00:00 19994330.289098929614 27870463.006976723671 262864793.296071946621 1 60465.333576697 2024-06-04T08:00:21.026647+00:00 19994330.288824420422 27870463.000160265714 262864793.288980990648 1 60465.333588226 2024-06-04T08:00:22.022702+00:00 19994330.289335165173 27870463.015903100371 262864793.305234581232 1 60465.333599933 2024-06-04T08:00:23.034244+00:00 19994330.288989741355 27870462.964041087776 262864793.253027141094 1 60465.333611467 2024-06-04T08:00:24.030751+00:00 19994330.288992311805 27870462.993080709130 262864793.282069325447 1 60465.333623610 2024-06-04T08:00:25.079931+00:00 19994330.289083212614 27870463.008727747947 262864793.297807276249 1 60465.333634526 2024-06-04T08:00:26.023090+00:00 19994330.289302639663 27870463.014039218426 262864793.303338170052 1 60465.333646078 2024-06-04T08:00:27.021128+00:00 19994330.288626629859 27870462.976084306836 262864793.264707237482 1 60465.333657656 2024-06-04T08:00:28.021460+00:00 19994330.289293389767 27870463.029620014131 262864793.318909704685 1 60465.333669352 2024-06-04T08:00:29.032058+00:00 19994330.289059348404 27870462.999952707440 262864793.289008349180 1 60465.333680813 2024-06-04T08:00:30.022279+00:00 19994330.289102721959 27870463.001122340560 262864793.290221393108 1 60465.333692372 2024-06-04T08:00:31.020980+00:00 19994330.289007160813 27870462.999410316348 262864793.288413792849 1 60465.333704230 2024-06-04T08:00:32.045519+00:00 19994330.289241600782 27870463.001355174929 262864793.290593087673 1 60465.333715526 2024-06-04T08:00:33.021454+00:00 19994330.289330072701 27870463.000501859933 262864793.289828240871 1 60465.333727194 2024-06-04T08:00:34.029544+00:00 19994330.289259750396 27870462.987408380955 262864793.276664435863 1 60465.333738682 2024-06-04T08:00:35.022088+00:00 19994330.288465950638 27870463.013996943831 262864793.302459210157 1 60465.333750262 2024-06-04T08:00:36.022614+00:00 19994330.289426218718 27870462.995078001171 262864793.284500509501 1 60465.333761852 2024-06-04T08:00:37.024013+00:00 19994330.288707200438 27870462.998591754586 262864793.287295252085 1 60465.333773487 2024-06-04T08:00:38.029308+00:00 19994330.288982920349 27870462.998566940427 262864793.287546157837 1 60465.333784987 2024-06-04T08:00:39.022914+00:00 19994330.289405617863 27870463.019618794322 262864793.309020727873 1 60465.333796635 2024-06-04T08:00:40.029269+00:00 19994330.288887280971 27870462.985544424504 262864793.274428009987 1 60465.333808137 2024-06-04T08:00:41.023047+00:00 19994330.288979846984 27870463.011189583689 262864793.300165742636 1 60465.333819734 2024-06-04T08:00:42.025059+00:00 19994330.289127912372 27870462.985046960413 262864793.274171173573 1 60465.333831277 2024-06-04T08:00:43.022306+00:00 19994330.289586834610 27870463.000587079674 262864793.290170222521 1 60465.333842849 2024-06-04T08:00:44.022178+00:00 19994330.288721971214 27870463.002024002373 262864793.290742278099 1 60465.333854569 2024-06-04T08:00:45.034797+00:00 19994330.288954388350 27870462.999960675836 262864793.288911342621 1 60465.333866109 2024-06-04T08:00:46.031799+00:00 19994330.289175160229 27870462.984844863415 262864793.274016320705 1 60465.333877723 2024-06-04T08:00:47.035219+00:00 19994330.289226677269 27870462.996208250523 262864793.285431236029 1 60465.333889259 2024-06-04T08:00:48.031986+00:00 19994330.288791447878 27870463.019826810807 262864793.308614552021 1 60465.333900739 2024-06-04T08:00:49.023843+00:00 19994330.289312880486 27870462.982347056270 262864793.271656244993 1 60465.333912352 2024-06-04T08:00:50.027170+00:00 19994330.288777131587 27870462.993849337101 262864793.282622784376 1 60465.333923855 2024-06-04T08:00:51.021112+00:00 19994330.289233431220 27870463.026911992580 262864793.316141724586 1 60465.333936098 2024-06-04T08:00:52.078835+00:00 19994330.289354443550 27870462.994978547096 262864793.284329295158 1 60465.333947679 2024-06-04T08:00:53.079426+00:00 19994330.288441788405 27870463.007352307439 262864793.295790374279 1 60465.333959185 2024-06-04T08:00:54.073601+00:00 19994330.289353497326 27870462.995358418673 262864793.284708201885 1 60465.333970726 2024-06-04T08:00:55.070777+00:00 19994330.288979459554 27870462.996742177755 262864793.285717964172 1 60465.333982343 2024-06-04T08:00:56.074419+00:00 19994330.288766387850 27870462.993756968528 262864793.282519668341 1 60465.333993879 2024-06-04T08:00:57.071159+00:00 19994330.289672989398 27870463.041937611997 262864793.331606924534 1 60465.334005478 2024-06-04T08:00:58.073330+00:00 19994330.288860846311 27870462.987835153937 262864793.276692330837 1 60465.334017059 2024-06-04T08:00:59.073934+00:00 19994330.289093777537 27870462.977676503360 262864793.266766607761 1 60465.334028645 2024-06-04T08:01:00.074910+00:00 19994330.288513481617 27870462.977335941046 262864793.265845716000 1 60465.334039646 2024-06-04T08:01:01.025415+00:00 19994330.289359573275 27870463.010704945773 262864793.300060808659 1 60465.334051223 2024-06-04T08:01:02.025640+00:00 19994330.289335243404 27870463.007465571165 262864793.296797126532 1 60465.334062771 2024-06-04T08:01:03.023427+00:00 19994330.288994539529 27870463.014191869646 262864793.303182721138 1 60465.334074350 2024-06-04T08:01:04.023830+00:00 19994330.289276923984 27870463.016824904829 262864793.306098133326 1 60465.334086042 2024-06-04T08:01:05.034050+00:00 19994330.289172798395 27870462.959275327623 262864793.248444437981 1 60465.334097578 2024-06-04T08:01:06.030744+00:00 19994330.288906674832 27870462.993023708463 262864793.281926661730 1 60465.334109056 2024-06-04T08:01:07.022469+00:00 19994330.288689322770 27870463.033333852887 262864793.322019457817 1 60465.334120664 2024-06-04T08:01:08.025349+00:00 19994330.289006404579 27870462.993720047176 262864793.282722771168 1 60465.334132236 2024-06-04T08:01:09.025235+00:00 19994330.289311956614 27870462.998319536448 262864793.287627786398 1 60465.334143788 2024-06-04T08:01:10.023295+00:00 19994330.289026137441 27870462.984604779631 262864793.273627221584 1 60465.334155389 2024-06-04T08:01:11.025596+00:00 19994330.289190180600 27870463.007426682860 262864793.296613156796 1 60465.334166935 2024-06-04T08:01:12.023193+00:00 19994330.289050422609 27870463.000910036266 262864793.289956778288 1 60465.334178513 2024-06-04T08:01:13.023538+00:00 19994330.288929671049 27870463.016027860343 262864793.304953843355 1 60465.334190045 2024-06-04T08:01:14.019919+00:00 19994330.288911979645 27870462.977564830333 262864793.266473114491 1 60465.334201652 2024-06-04T08:01:15.022723+00:00 19994330.289263982326 27870462.991174962372 262864793.280435264111 1 60465.334213367 2024-06-04T08:01:16.034879+00:00 19994330.289023470134 27870463.008601102978 262864793.297620862722 1 60465.334224935 2024-06-04T08:01:17.034356+00:00 19994330.289105586708 27870463.042404867709 262864793.331506758928 1 60465.334236388 2024-06-04T08:01:18.023925+00:00 19994330.288964513689 27870462.973379973322 262864793.262340784073 1 60465.334248516 2024-06-04T08:01:19.071785+00:00 19994330.289020583034 27870462.978398267180 262864793.267415165901 1 60465.334260135 2024-06-04T08:01:20.075641+00:00 19994330.289118569344 27870463.035875216126 262864793.324990063906 1 60465.334271205 2024-06-04T08:01:21.032089+00:00 19994330.289292439818 27870462.989500887692 262864793.278789639473 1 60465.334283139 2024-06-04T08:01:22.063207+00:00 19994330.289311565459 27870462.993499204516 262864793.282807081938 1 60465.334294389 2024-06-04T08:01:23.035183+00:00 19994330.288923088461 27870462.997196231037 262864793.286115616560 1 60465.334306436 2024-06-04T08:01:24.076058+00:00 19994330.288589958102 27870462.984505895525 262864793.273092150688 1 60465.334317931 2024-06-04T08:01:25.069203+00:00 19994330.289557904005 27870463.003713749349 262864793.293267965317 1 60465.334329550 2024-06-04T08:01:26.073148+00:00 19994330.289000339806 27870463.016988683492 262864793.305985331535 1 60465.334341159 2024-06-04T08:01:27.076103+00:00 19994330.289254084229 27870462.977294106036 262864793.266544520855 1 60465.334352749 2024-06-04T08:01:28.077548+00:00 19994330.288718026131 27870462.984516371042 262864793.273230701685 1 60465.334364277 2024-06-04T08:01:29.073549+00:00 19994330.289164688438 27870463.043117851019 262864793.332278847694 1 60465.334375868 2024-06-04T08:01:30.075010+00:00 19994330.288997530937 27870462.961055349559 262864793.250049173832 1 60465.334386962 2024-06-04T08:01:31.033522+00:00 19994330.289189755917 27870463.043218597770 262864793.332404673100 1 60465.334398990 2024-06-04T08:01:32.072774+00:00 19994330.289360284805 27870462.984457455575 262864793.273814052343 1 60465.334410565 2024-06-04T08:01:33.072792+00:00 19994330.288813050836 27870462.981555119157 262864793.270364463329 1 60465.334422125 2024-06-04T08:01:34.071586+00:00 19994330.289329703897 27870463.042603410780 262864793.331929415464 1 60465.334433681 2024-06-04T08:01:35.070030+00:00 19994330.288653478026 27870462.960560481995 262864793.249210238457 1 60465.334445275 2024-06-04T08:01:36.071814+00:00 19994330.289362944663 27870463.015025001019 262864793.304384231567 1 60465.334456910 2024-06-04T08:01:37.077064+00:00 19994330.289016958326 27870462.989472940564 262864793.278486192226 1 60465.334468338 2024-06-04T08:01:38.064380+00:00 19994330.289140168577 27870463.009543146938 262864793.298679620028 1 60465.334480085 2024-06-04T08:01:39.079333+00:00 19994330.288974661380 27870463.002823773772 262864793.291794747114 1 60465.334491576 2024-06-04T08:01:40.072195+00:00 19994330.288928538561 27870462.995807528496 262864793.284732371569 1 60465.334502596 2024-06-04T08:01:41.024277+00:00 19994330.289393983781 27870462.998837005347 262864793.288227289915 1 60465.334514754 2024-06-04T08:01:42.074719+00:00 19994330.288739044219 27870463.013768468052 262864793.302503824234 1 60465.334526266 2024-06-04T08:01:43.069382+00:00 19994330.289157684892 27870463.003770984709 262864793.292924970388 1 60465.334537793 2024-06-04T08:01:44.065328+00:00 19994330.289002139121 27870462.977524340153 262864793.266522794962 1 60465.334549461 2024-06-04T08:01:45.073494+00:00 19994330.289076644927 27870463.006854325533 262864793.295927286148 1 60465.334560996 2024-06-04T08:01:46.070031+00:00 19994330.289402883500 27870462.983797069639 262864793.273196250200 1 60465.334572112 2024-06-04T08:01:47.030440+00:00 19994330.288894079626 27870463.007329661399 262864793.296220064163 1 60465.334583587 2024-06-04T08:01:48.021907+00:00 19994330.289497841150 27870463.013633806258 262864793.303127974272 1 60465.334595215 2024-06-04T08:01:49.026558+00:00 19994330.289130009711 27870462.993994411081 262864793.283120721579 1 60465.334607329 2024-06-04T08:01:50.073197+00:00 19994330.288820400834 27870463.028124451637 262864793.316941142082 1 60465.334618371 2024-06-04T08:01:51.027291+00:00 19994330.289324536920 27870462.976777635515 262864793.266098499298 1 60465.334630388 2024-06-04T08:01:52.065508+00:00 19994330.288482457399 27870463.007590323687 262864793.296069085598 1 60465.334641494 2024-06-04T08:01:53.025090+00:00 19994330.289520032704 27870462.985909711570 262864793.275426030159 1 60465.334653054 2024-06-04T08:01:54.023867+00:00 19994330.289112713188 27870462.976365774870 262864793.265474796295 1 60465.334665202 2024-06-04T08:01:55.073411+00:00 19994330.288753911853 27870463.019766166806 262864793.308516383171 1 60465.334676762 2024-06-04T08:01:56.072206+00:00 19994330.288846295327 27870462.985682405531 262864793.274524986744 1 60465.334688332 2024-06-04T08:01:57.071893+00:00 19994330.289216626436 27870463.011476002634 262864793.300688952208 1 60465.334699838 2024-06-04T08:01:58.066050+00:00 19994330.289567887783 27870463.022134430707 262864793.311698615551 1 60465.334711486 2024-06-04T08:01:59.072444+00:00 19994330.288534346968 27870462.997038874775 262864793.285569518805 1 60465.334723000 2024-06-04T08:02:00.067245+00:00 19994330.289001844823 27870462.997012466192 262864793.286010622978 1 60465.334734472 2024-06-04T08:02:01.058322+00:00 19994330.288902670145 27870463.014841910452 262864793.303740888834 1 60465.334745741 2024-06-04T08:02:02.031975+00:00 19994330.289773356169 27870462.953890372068 262864793.243660032749 1 60465.334757373 2024-06-04T08:02:03.037030+00:00 19994330.288970656693 27870463.010183114558 262864793.299150079489 1 60465.334768896 2024-06-04T08:02:04.032608+00:00 19994330.289043001831 27870463.004204805940 262864793.293244123459 1 60465.334780520 2024-06-04T08:02:05.036893+00:00 19994330.288512244821 27870463.025172956288 262864793.313681483269 1 60465.334791912 2024-06-04T08:02:06.021185+00:00 19994330.289437387139 27870463.003874596208 262864793.293308287859 1 60465.334803655 2024-06-04T08:02:07.035821+00:00 19994330.289523925632 27870462.988088756800 262864793.277608990669 1 60465.334815234 2024-06-04T08:02:08.036243+00:00 19994330.288591779768 27870462.981492146850 262864793.270080238581 1 60465.334826778 2024-06-04T08:02:09.033579+00:00 19994330.289051279426 27870462.989487715065 262864793.278535306454 1 60465.334838346 2024-06-04T08:02:10.033057+00:00 19994330.289259806275 27870463.016380682588 262864793.305636763573 1 60465.334850012 2024-06-04T08:02:11.041052+00:00 19994330.288933053613 27870462.988911170512 262864793.277840554714 1 60465.334861534 2024-06-04T08:02:12.036535+00:00 19994330.289020072669 27870463.025575030595 262864793.314591407776 1 60465.334872962 2024-06-04T08:02:13.023865+00:00 19994330.288859833032 27870462.995407972485 262864793.284264117479 1 60465.334884654 2024-06-04T08:02:14.034134+00:00 19994330.289657928050 27870462.989583875984 262864793.279238104820 1 60465.334896249 2024-06-04T08:02:15.035880+00:00 19994330.288827385753 27870462.995551332831 262864793.284375041723 1 60465.334907773 2024-06-04T08:02:16.031558+00:00 19994330.288764040917 27870462.994268927723 262864793.283029258251 1 60465.334919400 2024-06-04T08:02:17.036179+00:00 19994330.289486818016 27870463.008505474776 262864793.297988593578 1 60465.334930833 2024-06-04T08:02:18.023999+00:00 19994330.288776002824 27870462.979846600443 262864793.268618911505 1 60465.334942757 2024-06-04T08:02:19.054238+00:00 19994330.289340894669 27870463.024494867772 262864793.313832044601 1 60465.334954071 2024-06-04T08:02:20.031743+00:00 19994330.289385113865 27870463.023371908814 262864793.312753319740 1 60465.334965587 2024-06-04T08:02:21.026682+00:00 19994330.288909044117 27870462.976363662630 262864793.265269011259 1 60465.334977102 2024-06-04T08:02:22.021627+00:00 19994330.289299573749 27870463.022670827806 262864793.311966717243 1 60465.334988772 2024-06-04T08:02:23.029926+00:00 19994330.288884039968 27870462.977253712714 262864793.266134053469 1 60465.335000371 2024-06-04T08:02:24.032008+00:00 19994330.288945809007 27870462.990628588945 262864793.279570698738 1 60465.335011834 2024-06-04T08:02:25.022446+00:00 19994330.288743782789 27870463.041314739734 262864793.330054849386 1 60465.335023515 2024-06-04T08:02:26.031679+00:00 19994330.289471775293 27870462.957396153361 262864793.246864229441 1 60465.335035059 2024-06-04T08:02:27.029075+00:00 19994330.288610950112 27870462.999516714364 262864793.288123965263 1 60465.335046578 2024-06-04T08:02:28.024325+00:00 19994330.289456706494 27870463.027555022389 262864793.317008018494 1 60465.335058139 2024-06-04T08:02:29.023234+00:00 19994330.288918469101 27870462.998616036028 262864793.287530809641 1 60465.335069745 2024-06-04T08:02:30.025938+00:00 19994330.289483301342 27870462.988445971161 262864793.277925580740 1 60465.335081364 2024-06-04T08:02:31.029906+00:00 19994330.288686487824 27870462.992853406817 262864793.281536191702 1 60465.335092880 2024-06-04T08:02:32.024805+00:00 19994330.289482850581 27870463.006978698075 262864793.296457856894 1 60465.335104487 2024-06-04T08:02:33.027655+00:00 19994330.288802199066 27870463.003482166678 262864793.292280673981 1 60465.335116005 2024-06-04T08:02:34.022846+00:00 19994330.288588665426 27870463.008505508304 262864793.297090500593 1 60465.335127577 2024-06-04T08:02:35.022635+00:00 19994330.289147265255 27870462.995415870100 262864793.284559428692 1 60465.335139159 2024-06-04T08:02:36.023335+00:00 19994330.289108540863 27870463.008967917413 262864793.298072755337 1 60465.335150801 2024-06-04T08:02:37.029219+00:00 19994330.289272502065 27870462.989179290831 262864793.278448104858 1 60465.335162349 2024-06-04T08:02:38.026969+00:00 19994330.289521973580 27870462.995637968183 262864793.285156220198 1 60465.335174005 2024-06-04T08:02:39.034019+00:00 19994330.288948770612 27870463.005067873746 262864793.294012963772 1 60465.335185451 2024-06-04T08:02:40.023021+00:00 19994330.289144959301 27870463.002770960331 262864793.291912227869 1 60465.335197185 2024-06-04T08:02:41.036820+00:00 19994330.288473155349 27870463.009604901075 262864793.298074364662 1 60465.335208676 2024-06-04T08:02:42.029601+00:00 19994330.289094671607 27870462.988030120730 262864793.277121126652 1 60465.335220160 2024-06-04T08:02:43.021873+00:00 19994330.289260175079 27870462.986633311957 262864793.275889784098 1 60465.335231745 2024-06-04T08:02:44.022720+00:00 19994330.289288930595 27870463.003256775439 262864793.292542010546 1 60465.335243447 2024-06-04T08:02:45.033800+00:00 19994330.288786094636 27870463.008701533079 262864793.297483921051 1 60465.335255040 2024-06-04T08:02:46.035455+00:00 19994330.289329022169 27870462.989628270268 262864793.278953582048 1 60465.335266472 2024-06-04T08:02:47.023157+00:00 19994330.289146631956 27870462.993478562683 262864793.282621502876 1 60465.335278155 2024-06-04T08:02:48.032600+00:00 19994330.288825634867 27870463.016973271966 262864793.305795192719 1 60465.335289583 2024-06-04T08:02:49.019989+00:00 19994330.289406340569 27870462.986161533743 262864793.275564163923 1 60465.335301189 2024-06-04T08:02:50.022715+00:00 19994330.288893889636 27870463.008986961097 262864793.297877132893 1 60465.335312933 2024-06-04T08:02:51.037439+00:00 19994330.289017289877 27870462.991691179574 262864793.280704766512 1 60465.335324966 2024-06-04T08:02:52.077097+00:00 19994330.288814179599 27870463.011704619974 262864793.300515115261 1 60465.335336499 2024-06-04T08:02:53.073506+00:00 19994330.289198648185 27870462.993653524667 262864793.282848477364 1 60465.335348003 2024-06-04T08:02:54.067428+00:00 19994330.289439406246 27870463.003994740546 262864793.293430447578 1 60465.335359182 2024-06-04T08:02:55.033339+00:00 19994330.289030540735 27870462.988062597811 262864793.277089446783 1 60465.335370717 2024-06-04T08:02:56.029937+00:00 19994330.289253387600 27870462.993033271283 262864793.282282948494 1 60465.335382789 2024-06-04T08:02:57.072963+00:00 19994330.288649354130 27870463.020745888352 262864793.309391528368 1 60465.335394359 2024-06-04T08:02:58.072641+00:00 19994330.289293885231 27870463.000428508967 262864793.289718687534 1 60465.335405811 2024-06-04T08:02:59.062075+00:00 19994330.288997132331 27870463.007688578218 262864793.296682029963 1 60465.335417598 2024-06-04T08:03:00.080482+00:00 19994330.289302751422 27870462.989650439471 262864793.278949499130 1 60465.335428627 2024-06-04T08:03:01.033402+00:00 19994330.288406714797 27870463.028349250555 262864793.316752254963 1 60465.335440232 2024-06-04T08:03:02.036053+00:00 19994330.289684116840 27870462.971626892686 262864793.261307299137 1 60465.335451830 2024-06-04T08:03:03.038086+00:00 19994330.289073940367 27870463.000793885440 262864793.289864122868 1 60465.335463358 2024-06-04T08:03:04.034104+00:00 19994330.288557797670 27870463.016022853553 262864793.304576963186 1 60465.335474802 2024-06-04T08:03:05.022876+00:00 19994330.289294864982 27870462.989031769335 262864793.278322935104 1 60465.335486367 2024-06-04T08:03:06.022127+00:00 19994330.289046086371 27870462.969441257417 262864793.258483648300 1 60465.335498072 2024-06-04T08:03:07.033395+00:00 19994330.289246704429 27870463.053380388767 262864793.342623412609 1 60465.335509568 2024-06-04T08:03:08.026713+00:00 19994330.289083853364 27870462.967251677066 262864793.256331861019 1 60465.335521071 2024-06-04T08:03:09.020531+00:00 19994330.289148367941 27870463.009240951389 262864793.298385620117 1 60465.335532673 2024-06-04T08:03:10.022935+00:00 19994330.288935270160 27870462.994245044887 262864793.283176630735 1 60465.335544339 2024-06-04T08:03:11.030947+00:00 19994330.289087340236 27870462.995873093605 262864793.284956753254 1 60465.335555939 2024-06-04T08:03:12.033075+00:00 19994330.288908738643 27870463.012023452669 262864793.300928503275 1 60465.335567554 2024-06-04T08:03:13.036665+00:00 19994330.289381962270 27870462.993147488683 262864793.282525748014 1 60465.335579091 2024-06-04T08:03:14.033472+00:00 19994330.288587678224 27870463.002544119954 262864793.291128098965 1 60465.335590652 2024-06-04T08:03:15.032362+00:00 19994330.288954462856 27870462.974871248007 262864793.263822019100 1 60465.335602110 2024-06-04T08:03:16.022277+00:00 19994330.289788119495 27870463.039301961660 262864793.329086393118 1 60465.335613684 2024-06-04T08:03:17.022259+00:00 19994330.289101362228 27870462.980716180056 262864793.269813835621 1 60465.335625284 2024-06-04T08:03:18.024541+00:00 19994330.288663912565 27870463.001481227577 262864793.290141463280 1 60465.335636843 2024-06-04T08:03:19.023216+00:00 19994330.288858529180 27870463.024891115725 262864793.313745945692 1 60465.335648425 2024-06-04T08:03:20.023898+00:00 19994330.289283733815 27870462.948529388756 262864793.237809419632 1 60465.335660145 2024-06-04T08:03:21.036520+00:00 19994330.289075922221 27870463.017744857818 262864793.306817084551 1 60465.335671671 2024-06-04T08:03:22.032340+00:00 19994330.289707563818 27870463.001548714936 262864793.291252583265 1 60465.335683136 2024-06-04T08:03:23.022982+00:00 19994330.288987673819 27870463.007361777127 262864793.296345740557 1 60465.335694714 2024-06-04T08:03:24.023352+00:00 19994330.288659282029 27870463.000645156950 262864793.289300739765 1 60465.335706285 2024-06-04T08:03:25.023013+00:00 19994330.288885474205 27870463.008944351226 262864793.297826141119 1 60465.335717917 2024-06-04T08:03:26.028057+00:00 19994330.288691181690 27870462.967109631747 262864793.255797117949 1 60465.335729461 2024-06-04T08:03:27.025433+00:00 19994330.289918072522 27870463.021782390773 262864793.311696767807 1 60465.335741153 2024-06-04T08:03:28.035614+00:00 19994330.289027240127 27870462.990270033479 262864793.279293566942 1 60465.335752556 2024-06-04T08:03:29.020860+00:00 19994330.288929250091 27870463.011686522514 262864793.300612092018 1 60465.335764285 2024-06-04T08:03:30.034189+00:00 19994330.288933239877 27870462.987094964832 262864793.276024520397 1 60465.335775795 2024-06-04T08:03:31.028735+00:00 19994330.289205886424 27870463.010154582560 262864793.299356758595 1 60465.335787412 2024-06-04T08:03:32.032410+00:00 19994330.288755964488 27870463.010610617697 262864793.299362868071 1 60465.335798922 2024-06-04T08:03:33.026895+00:00 19994330.289399478585 27870463.010586477816 262864793.299982249737 1 60465.335810522 2024-06-04T08:03:34.029056+00:00 19994330.289226699620 27870462.972327172756 262864793.261550188065 1 60465.335822018 2024-06-04T08:03:35.022396+00:00 19994330.289035055786 27870463.009081345052 262864793.298112690449 1 60465.335833599 2024-06-04T08:03:36.022922+00:00 19994330.289388719946 27870462.988175749779 262864793.277560770512 1 60465.335845175 2024-06-04T08:03:37.023126+00:00 19994330.288652263582 27870462.998349722475 262864793.286998301744 1 60465.335856748 2024-06-04T08:03:38.023038+00:00 19994330.289453368634 27870463.005751695484 262864793.295201361179 1 60465.335868337 2024-06-04T08:03:39.024327+00:00 19994330.288789696991 27870463.005663424730 262864793.294449418783 1 60465.335879923 2024-06-04T08:03:40.025369+00:00 19994330.289089184254 27870462.993961572647 262864793.283047050238 1 60465.335891652 2024-06-04T08:03:41.038776+00:00 19994330.289232682437 27870462.990498278290 262864793.279727250338 1 60465.335903028 2024-06-04T08:03:42.021572+00:00 19994330.288938332349 27870463.023973420262 262864793.312908053398 1 60465.335914714 2024-06-04T08:03:43.031257+00:00 19994330.288881272078 27870462.990364719182 262864793.279242306948 1 60465.335926228 2024-06-04T08:03:44.026130+00:00 19994330.289017826319 27870462.989053696394 262864793.278067827225 1 60465.335937763 2024-06-04T08:03:45.022708+00:00 19994330.289127610624 27870463.016619507223 262864793.305743426085 1 60465.335949339 2024-06-04T08:03:46.022874+00:00 19994330.289339631796 27870462.988266408443 262864793.277602344751 1 60465.335960917 2024-06-04T08:03:47.023193+00:00 19994330.289103079587 27870463.018553432077 262864793.307652831078 1 60465.335972483 2024-06-04T08:03:48.022577+00:00 19994330.289118647575 27870462.982165075839 262864793.271280020475 1 60465.335984056 2024-06-04T08:03:49.022433+00:00 19994330.289441905916 27870463.005896266550 262864793.295334488153 1 60465.335995640 2024-06-04T08:03:50.023257+00:00 19994330.288756169379 27870463.026872906834 262864793.315625369549 1 60465.336007754 2024-06-04T08:03:51.069926+00:00 19994330.288985043764 27870462.978003978729 262864793.266985327005 1 60465.336019356 2024-06-04T08:03:52.072338+00:00 19994330.288715973496 27870462.996639758348 262864793.285352051258 1 60465.336030527 2024-06-04T08:03:53.037555+00:00 19994330.289527162910 27870462.989652030170 262864793.279175519943 1 60465.336041947 2024-06-04T08:03:54.024228+00:00 19994330.289053287357 27870463.017702318728 262864793.306751906872 1 60465.336053515 2024-06-04T08:03:55.023733+00:00 19994330.288591437042 27870462.991922758520 262864793.280510514975 1 60465.336065643 2024-06-04T08:03:56.071533+00:00 19994330.289218522608 27870463.004877880216 262864793.294092684984 1 60465.336077233 2024-06-04T08:03:57.072920+00:00 19994330.289264034480 27870462.994615141302 262864793.283875465393 1 60465.336088725 2024-06-04T08:03:58.065825+00:00 19994330.288809239864 27870463.013084057719 262864793.301889598370 1 60465.336100303 2024-06-04T08:03:59.066199+00:00 19994330.289523188025 27870462.992323920131 262864793.281843423843 1 60465.336111487 2024-06-04T08:04:00.032495+00:00 19994330.288844503462 27870463.004996951669 262864793.293837755919 1 60465.336123216 2024-06-04T08:04:01.045879+00:00 19994330.289156939834 27870462.996603485197 262864793.285756736994 1 60465.336134795 2024-06-04T08:04:02.046275+00:00 19994330.288836564869 27870462.994627669454 262864793.283460527658 1 60465.336146229 2024-06-04T08:04:03.034182+00:00 19994330.289062764496 27870463.010436821729 262864793.299495905638 1 60465.336157820 2024-06-04T08:04:04.035659+00:00 19994330.289042875171 27870462.994339279830 262864793.283378481865 1 60465.336169377 2024-06-04T08:04:05.034115+00:00 19994330.289556354284 27870462.984270822257 262864793.273823469877 1 60465.336180983 2024-06-04T08:04:06.036905+00:00 19994330.288840942085 27870462.996790256351 262864793.285627514124 1 60465.336192568 2024-06-04T08:04:07.037868+00:00 19994330.288720671088 27870463.016735922545 262864793.305452883244 1 60465.336203949 2024-06-04T08:04:08.021165+00:00 19994330.289245996624 27870463.001871157438 262864793.291113466024 1 60465.336215692 2024-06-04T08:04:09.035782+00:00 19994330.289141330868 27870462.991090610623 262864793.280228227377 1 60465.336227227 2024-06-04T08:04:10.032360+00:00 19994330.289010796696 27870462.999381549656 262864793.288388639688 1 60465.336238871 2024-06-04T08:04:11.038458+00:00 19994330.289083056152 27870463.022571939975 262864793.311651319265 1 60465.336250312 2024-06-04T08:04:12.026912+00:00 19994330.289354823530 27870462.977627780288 262864793.266978919506 1 60465.336262027 2024-06-04T08:04:13.039095+00:00 19994330.288924343884 27870463.007631361485 262864793.296552002430 1 60465.336273534 2024-06-04T08:04:14.033375+00:00 19994330.289367455989 27870462.991645071656 262864793.281008839607 1 60465.336285126 2024-06-04T08:04:15.034895+00:00 19994330.288802683353 27870462.997030906379 262864793.285829901695 1 60465.336296645 2024-06-04T08:04:16.030148+00:00 19994330.289176736027 27870463.000474076718 262864793.289647102356 1 60465.336308117 2024-06-04T08:04:17.021317+00:00 19994330.289001073688 27870463.003714624792 262864793.292712002993 1 60465.336319697 2024-06-04T08:04:18.021844+00:00 19994330.288951806724 27870463.006592795253 262864793.295540928841 1 60465.336331279 2024-06-04T08:04:19.022561+00:00 19994330.289186585695 27870462.992020234466 262864793.281203150749 1 60465.336342859 2024-06-04T08:04:20.023021+00:00 19994330.289003297687 27870462.993095807731 262864793.282095432281 1 60465.336354500 2024-06-04T08:04:21.028820+00:00 19994330.289198752493 27870463.022768955678 262864793.311964005232 1 60465.336365988 2024-06-04T08:04:22.021304+00:00 19994330.289156675339 27870462.987637117505 262864793.276790082455 1 60465.336377669 2024-06-04T08:04:23.030563+00:00 19994330.288885749876 27870462.977527748793 262864793.266409784555 1 60465.336389266 2024-06-04T08:04:24.032631+00:00 19994330.288882248104 27870463.042766649276 262864793.331645220518 1 60465.336400780 2024-06-04T08:04:25.027381+00:00 19994330.289240721613 27870462.989379312843 262864793.278616338968 1 60465.336412293 2024-06-04T08:04:26.022158+00:00 19994330.289029940963 27870463.008844852448 262864793.297871112823 1 60465.336423884 2024-06-04T08:04:27.023559+00:00 19994330.289043527097 27870462.993791989982 262864793.282831817865 1 60465.336435571 2024-06-04T08:04:28.033349+00:00 19994330.288646798581 27870463.012183032930 262864793.300826132298 1 60465.336447120 2024-06-04T08:04:29.031143+00:00 19994330.289751775563 27870462.975391801447 262864793.265139877796 1 60465.336458866 2024-06-04T08:04:30.046079+00:00 19994330.289050966501 27870462.998755909503 262864793.287803173065 1 60465.336470168 2024-06-04T08:04:31.022496+00:00 19994330.288778122514 27870463.009160712361 262864793.297935128212 1 60465.336481861 2024-06-04T08:04:32.032783+00:00 19994330.289050277323 27870462.975462876260 262864793.264509469271 1 60465.336493404 2024-06-04T08:04:33.030117+00:00 19994330.288677562028 27870463.024757754058 262864793.313431620598 1 60465.336504886 2024-06-04T08:04:34.022159+00:00 19994330.289757445455 27870462.980476994067 262864793.270230770111 1 60465.336516471 2024-06-04T08:04:35.023102+00:00 19994330.288991801441 27870462.998344957829 262864793.287333071232 1 60465.336527998 2024-06-04T08:04:36.019050+00:00 19994330.289484970272 27870463.026200290769 262864793.315681576729 1 60465.336539668 2024-06-04T08:04:37.027334+00:00 19994330.289086144418 27870463.015669085085 262864793.304751515388 1 60465.336551200 2024-06-04T08:04:38.023661+00:00 19994330.289179287851 27870462.968928925693 262864793.258104532957 1 60465.336562994 2024-06-04T08:04:39.042660+00:00 19994330.288798809052 27870463.008230213076 262864793.297025322914 1 60465.336574310 2024-06-04T08:04:40.020363+00:00 19994330.289042498916 27870462.991013813764 262864793.280052632093 1 60465.336585973 2024-06-04T08:04:41.028057+00:00 19994330.289215229452 27870463.010333001614 262864793.299544543028 1 60465.336597479 2024-06-04T08:04:42.022204+00:00 19994330.288390323520 27870462.978994961828 262864793.267381608486 1 60465.336609059 2024-06-04T08:04:43.022711+00:00 19994330.289408527315 27870463.018462751061 262864793.307867586613 1 60465.336620769 2024-06-04T08:04:44.034410+00:00 19994330.289517227560 27870462.989806495607 262864793.279320031404 1 60465.336632234 2024-06-04T08:04:45.024984+00:00 19994330.288446255028 27870462.988652385771 262864793.277094930410 1 60465.336643887 2024-06-04T08:04:46.031850+00:00 19994330.289432048798 27870463.013836584985 262864793.303264945745 1 60465.336655437 2024-06-04T08:04:47.029769+00:00 19994330.289490256459 27870463.008921846747 262864793.298408418894 1 60465.336666928 2024-06-04T08:04:48.022554+00:00 19994330.288854058832 27870463.003737166524 262864793.292587518692 1 60465.336679060 2024-06-04T08:04:49.070773+00:00 19994330.288812462240 27870462.991216931492 262864793.280025690794 1 60465.336690614 2024-06-04T08:04:50.069103+00:00 19994330.289110776037 27870462.987539526075 262864793.276646614075 1 60465.336702119 2024-06-04T08:04:51.063033+00:00 19994330.289145965129 27870463.014251023531 262864793.303393304348 1 60465.336713800 2024-06-04T08:04:52.072296+00:00 19994330.288974992931 27870463.005987539887 262864793.294958829880 1 60465.336725321 2024-06-04T08:04:53.067724+00:00 19994330.289197474718 27870462.996843300760 262864793.286037087440 1 60465.336736924 2024-06-04T08:04:54.070262+00:00 19994330.289070613682 27870462.989740513265 262864793.278807431459 1 60465.336748485 2024-06-04T08:04:55.069129+00:00 19994330.289003450423 27870463.006672095507 262864793.295671850443 1 60465.336760082 2024-06-04T08:04:56.071113+00:00 19994330.288909718394 27870462.990169428289 262864793.279075443745 1 60465.336771682 2024-06-04T08:04:57.073356+00:00 19994330.288991313428 27870463.014524839818 262864793.303512454033 1 60465.336782663 2024-06-04T08:04:58.022113+00:00 19994330.289478413761 27870462.988938972354 262864793.278413712978 1 60465.336794388 2024-06-04T08:04:59.035140+00:00 19994330.288664564490 27870463.004763647914 262864793.293424546719 1 60465.336806382 2024-06-04T08:05:00.071361+00:00 19994330.289217695594 27870462.987122692168 262864793.276336669922 1 60465.336817808 2024-06-04T08:05:01.058600+00:00 19994330.288832306862 27870463.033498611301 262864793.322327226400 1 60465.336829172 2024-06-04T08:05:02.040483+00:00 19994330.289200618863 27870462.953531406820 262864793.242728352547 1 60465.336840743 2024-06-04T08:05:03.040222+00:00 19994330.289147254080 27870463.023919578642 262864793.313063144684 1 60465.336852249 2024-06-04T08:05:04.034285+00:00 19994330.288865271956 27870462.990609198809 262864793.279470771551 1 60465.336863772 2024-06-04T08:05:05.029917+00:00 19994330.289385594428 27870463.016968127340 262864793.306350022554 1 60465.336875402 2024-06-04T08:05:06.034770+00:00 19994330.288921106607 27870462.991447512060 262864793.280364930630 1 60465.336886979 2024-06-04T08:05:07.034994+00:00 19994330.289317268878 27870462.996426034719 262864793.285739630461 1 60465.336898527 2024-06-04T08:05:08.032744+00:00 19994330.289054635912 27870463.017791461200 262864793.306842386723 1 60465.336909960 2024-06-04T08:05:09.020495+00:00 19994330.288977321237 27870462.986796021461 262864793.275769650936 1 60465.336921679 2024-06-04T08:05:10.033081+00:00 19994330.288945727050 27870463.001706298441 262864793.290648341179 1 60465.336933270 2024-06-04T08:05:11.034491+00:00 19994330.288685046136 27870462.991813395172 262864793.280494749546 1 60465.336944680 2024-06-04T08:05:12.020307+00:00 19994330.289657399058 27870463.028569556773 262864793.318223237991 1 60465.336956338 2024-06-04T08:05:13.027648+00:00 19994330.289260216057 27870462.995900806040 262864793.285157322884 1 60465.336967821 2024-06-04T08:05:14.019764+00:00 19994330.289442230016 27870463.000378053635 262864793.289816588163 1 60465.336979437 2024-06-04T08:05:15.023305+00:00 19994330.288438249379 27870463.009749531746 262864793.298184096813 1 60465.336991035 2024-06-04T08:05:16.025479+00:00 19994330.288888964802 27870462.982884276658 262864793.271769553423 1 60465.337002574 2024-06-04T08:05:17.022428+00:00 19994330.289430730045 27870463.006294917315 262864793.295721948147 1 60465.337014151 2024-06-04T08:05:18.022657+00:00 19994330.288584530354 27870463.015944346786 262864793.304525196552 1 60465.337025736 2024-06-04T08:05:19.023652+00:00 19994330.289245776832 27870462.978029806167 262864793.267271906137 1 60465.337037339 2024-06-04T08:05:20.026062+00:00 19994330.289085071534 27870462.992808379233 262864793.281889736652 1 60465.337048989 2024-06-04T08:05:21.032668+00:00 19994330.289108555764 27870462.994790818542 262864793.283895671368 1 60465.337060594 2024-06-04T08:05:22.035372+00:00 19994330.288885131478 27870463.035748764873 262864793.324630200863 1 60465.337072004 2024-06-04T08:05:23.021148+00:00 19994330.289015430957 27870462.990439999849 262864793.279451757669 1 60465.337083606 2024-06-04T08:05:24.023516+00:00 19994330.288975618780 27870462.998220346868 262864793.287192285061 1 60465.337095149 2024-06-04T08:05:25.020910+00:00 19994330.289242234081 27870462.997565250844 262864793.286803781986 1 60465.337106819 2024-06-04T08:05:26.029174+00:00 19994330.289294805378 27870463.004499644041 262864793.293790757656 1 60465.337118350 2024-06-04T08:05:27.025393+00:00 19994330.289166312665 27870462.987431377172 262864793.276593983173 1 60465.337129893 2024-06-04T08:05:28.022767+00:00 19994330.288918029517 27870462.970247834921 262864793.259162157774 1 60465.337141575 2024-06-04T08:05:29.032055+00:00 19994330.289081033319 27870463.014539565891 262864793.303616911173 1 60465.337153068 2024-06-04T08:05:30.025071+00:00 19994330.289031207561 27870463.021708227694 262864793.310735732317 1 60465.337164672 2024-06-04T08:05:31.027686+00:00 19994330.289140164852 27870462.992340158671 262864793.281476616859 1 60465.337176184 2024-06-04T08:05:32.022322+00:00 19994330.288990169764 27870462.986139107496 262864793.275125592947 1 60465.337187776 2024-06-04T08:05:33.023833+00:00 19994330.289059426636 27870462.986352816224 262864793.275408536196 1 60465.337199362 2024-06-04T08:05:34.024874+00:00 19994330.288892306387 27870463.015216134489 262864793.304104745388 1 60465.337210888 2024-06-04T08:05:35.020723+00:00 19994330.289575319737 27870462.971890415996 262864793.261462032795 1 60465.337222503 2024-06-04T08:05:36.024281+00:00 19994330.288747388870 27870463.038392484188 262864793.327136188745 1 60465.337234063 2024-06-04T08:05:37.023071+00:00 19994330.288997057825 27870462.987332943827 262864793.276326298714 1 60465.337245636 2024-06-04T08:05:38.022941+00:00 19994330.288795731962 27870463.015178795904 262864793.303970843554 1 60465.337257314 2024-06-04T08:05:39.031972+00:00 19994330.289736419916 27870462.989780958742 262864793.279513686895 1 60465.337268897 2024-06-04T08:05:40.032697+00:00 19994330.288838382810 27870462.993934016675 262864793.282768696547 1 60465.337280477 2024-06-04T08:05:41.033195+00:00 19994330.289218485355 27870463.005846716464 262864793.295061498880 1 60465.337291942 2024-06-04T08:05:42.023784+00:00 19994330.289052926004 27870462.998347535729 262864793.287396758795 1 60465.337303587 2024-06-04T08:05:43.029924+00:00 19994330.289188176394 27870463.016470156610 262864793.305654644966 1 60465.337315084 2024-06-04T08:05:44.023287+00:00 19994330.289043899626 27870462.983506068587 262864793.272546291351 1 60465.337327213 2024-06-04T08:05:45.071182+00:00 19994330.288625847548 27870462.983709678054 262864793.272331833839 1 60465.337338784 2024-06-04T08:05:46.070909+00:00 19994330.289094977081 27870463.022124718875 262864793.311215996742 1 60465.337350382 2024-06-04T08:05:47.073063+00:00 19994330.289003081620 27870463.004438474774 262864793.293437838554 1 60465.337361945 2024-06-04T08:05:48.072086+00:00 19994330.288773458451 27870463.020496852696 262864793.309266597033 1 60465.337373458 2024-06-04T08:05:49.066757+00:00 19994330.289540104568 27870462.986035440117 262864793.275571852922 1 60465.337385070 2024-06-04T08:05:50.070001+00:00 19994330.289217475802 27870462.979605272412 262864793.268819034100 1 60465.337396777 2024-06-04T08:05:51.081509+00:00 19994330.288942351937 27870462.997251141816 262864793.286189794540 1 60465.337408192 2024-06-04T08:05:52.067836+00:00 19994330.288936290890 27870463.019440222532 262864793.308372825384 1 60465.337419843 2024-06-04T08:05:53.074406+00:00 19994330.289161745459 27870462.974721536040 262864793.263879597187 1 60465.337431456 2024-06-04T08:05:54.077794+00:00 19994330.289199493825 27870463.033166326582 262864793.322362124920 1 60465.337442968 2024-06-04T08:05:55.072415+00:00 19994330.289041884243 27870462.976074591279 262864793.265112757683 1 60465.337454550 2024-06-04T08:05:56.073099+00:00 19994330.288923773915 27870463.021944858134 262864793.310864925385 1 60465.337466062 2024-06-04T08:05:57.067714+00:00 19994330.289118953049 27870462.984772913158 262864793.273888170719 1 60465.337477686 2024-06-04T08:05:58.072052+00:00 19994330.289231996983 27870462.999894123524 262864793.289122402668 1 60465.337489306 2024-06-04T08:05:59.076070+00:00 19994330.288970459253 27870462.994483623654 262864793.283450394869 1 60465.337500787 2024-06-04T08:06:00.068003+00:00 19994330.289002332836 27870463.015586331487 262864793.304584950209 1 60465.337511923 2024-06-04T08:06:01.030177+00:00 19994330.289359681308 27870462.980340268463 262864793.269696265459 1 60465.337523567 2024-06-04T08:06:02.036234+00:00 19994330.288935147226 27870463.014248296618 262864793.303179770708 1 60465.337535180 2024-06-04T08:06:03.039526+00:00 19994330.289341874421 27870462.992320805788 262864793.281658977270 1 60465.337546549 2024-06-04T08:06:04.021850+00:00 19994330.289005707949 27870463.005913414061 262864793.294915407896 1 60465.337558212 2024-06-04T08:06:05.029491+00:00 19994330.288955751806 27870463.002295427024 262864793.291247487068 1 60465.337569861 2024-06-04T08:06:06.035965+00:00 19994330.289270799607 27870462.979448553175 262864793.268715649843 1 60465.337581431 2024-06-04T08:06:07.035683+00:00 19994330.289231672883 27870463.041224278510 262864793.330452263355 1 60465.337593000 2024-06-04T08:06:08.035219+00:00 19994330.288473159075 27870462.993221633136 262864793.281691104174 1 60465.337604571 2024-06-04T08:06:09.034897+00:00 19994330.289541982114 27870462.971500683576 262864793.261038988829 1 60465.337616169 2024-06-04T08:06:10.037030+00:00 19994330.288943260908 27870463.024947289377 262864793.313886851072 1 60465.337627773 2024-06-04T08:06:11.039604+00:00 19994330.289260078222 27870462.983571752906 262864793.272828161716 1 60465.337639156 2024-06-04T08:06:12.023067+00:00 19994330.288919135928 27870462.993126198649 262864793.282041668892 1 60465.337650844 2024-06-04T08:06:13.032964+00:00 19994330.288829192519 27870463.033462185413 262864793.322287678719 1 60465.337662285 2024-06-04T08:06:14.021412+00:00 19994330.289451714605 27870462.982312113047 262864793.271760135889 1 60465.337674037 2024-06-04T08:06:15.036766+00:00 19994330.289311110973 27870463.002102132887 262864793.291409552097 1 60465.337685612 2024-06-04T08:06:16.036912+00:00 19994330.288527693599 27870462.984517693520 262864793.273041695356 1 60465.337697503 2024-06-04T08:06:17.064271+00:00 19994330.289185062051 27870463.020676225424 262864793.309857606888 1 60465.337708759 2024-06-04T08:06:18.036774+00:00 19994330.289046820253 27870462.985874626786 262864793.274917751551 1 60465.337720322 2024-06-04T08:06:19.035828+00:00 19994330.288702085614 27870463.012709185481 262864793.301407575607 1 60465.337731760 2024-06-04T08:06:20.024035+00:00 19994330.289654675871 27870462.989482935518 262864793.279133915901 1 60465.337743486 2024-06-04T08:06:21.037194+00:00 19994330.288556035608 27870462.995352309197 262864793.283904641867 1 60465.337754922 2024-06-04T08:06:22.025309+00:00 19994330.289398767054 27870463.024498514831 262864793.313893586397 1 60465.337766588 2024-06-04T08:06:23.033190+00:00 19994330.289110593498 27870462.982401095331 262864793.271508008242 1 60465.337778201 2024-06-04T08:06:24.036573+00:00 19994330.288815598935 27870462.992094997317 262864793.280906885862 1 60465.337789582 2024-06-04T08:06:25.019865+00:00 19994330.289458420128 27870463.024542223662 262864793.313996940851 1 60465.337801336 2024-06-04T08:06:26.035458+00:00 19994330.288664489985 27870462.975860543549 262864793.264521330595 1 60465.337812925 2024-06-04T08:06:27.036715+00:00 19994330.289161566645 27870462.983622670174 262864793.272780537605 1 60465.337824515 2024-06-04T08:06:28.038087+00:00 19994330.289194349200 27870463.025755953044 262864793.314946591854 1 60465.337836060 2024-06-04T08:06:29.035579+00:00 19994330.288952812552 27870462.977241758257 262864793.266190886497 1 60465.337847550 2024-06-04T08:06:30.028313+00:00 19994330.288838677108 27870463.009340997785 262864793.298175990582 1 60465.337859089 2024-06-04T08:06:31.025228+00:00 19994330.289385482669 27870462.999718081206 262864793.289099872112 1 60465.337870674 2024-06-04T08:06:32.026199+00:00 19994330.288897428662 27870463.010654062033 262864793.299547791481 1 60465.337882344 2024-06-04T08:06:33.034549+00:00 19994330.289673328400 27870463.019348412752 262864793.309018045664 1 60465.337893875 2024-06-04T08:06:34.030790+00:00 19994330.288851723075 27870462.997044757009 262864793.285892784595 1 60465.337905513 2024-06-04T08:06:35.036345+00:00 19994330.288799144328 27870462.957787923515 262864793.246583372355 1 60465.337917048 2024-06-04T08:06:36.032906+00:00 19994330.289484981447 27870463.040941428393 262864793.330422699451 1 60465.337928614 2024-06-04T08:06:37.032257+00:00 19994330.288185391575 27870462.971425853670 262864793.259607553482 1 60465.337940216 2024-06-04T08:06:38.034636+00:00 19994330.289070609957 27870462.999018620700 262864793.288085520267 1 60465.337951793 2024-06-04T08:06:39.034947+00:00 19994330.289551213384 27870462.988311108202 262864793.277858614922 1 60465.337963241 2024-06-04T08:06:40.023996+00:00 19994330.289188008755 27870463.025850415230 262864793.315034717321 1 60465.337974913 2024-06-04T08:06:41.032467+00:00 19994330.288684248924 27870462.997469667345 262864793.286150217056 1 60465.337986529 2024-06-04T08:06:42.036075+00:00 19994330.289317410439 27870462.990114808083 262864793.279428511858 1 60465.337998108 2024-06-04T08:06:43.036555+00:00 19994330.288478102535 27870463.014310546219 262864793.302784949541 1 60465.338009662 2024-06-04T08:06:44.034760+00:00 19994330.289791766554 27870462.987778577954 262864793.277566641569 1 60465.338021223 2024-06-04T08:06:45.033638+00:00 19994330.288744084537 27870463.030881587416 262864793.319621980190 1 60465.338032787 2024-06-04T08:06:46.032810+00:00 19994330.289212830365 27870462.984495177865 262864793.273704290390 1 60465.338044391 2024-06-04T08:06:47.035424+00:00 19994330.289165604860 27870462.980257727206 262864793.269419640303 1 60465.338055806 2024-06-04T08:06:48.021653+00:00 19994330.289453484118 27870463.013703469187 262864793.303153246641 1 60465.338067521 2024-06-04T08:06:49.033867+00:00 19994330.288597289473 27870463.002574380487 262864793.291167974472 1 60465.338079122 2024-06-04T08:06:50.036142+00:00 19994330.288732558489 27870463.004353389144 262864793.293082267046 1 60465.338091235 2024-06-04T08:06:51.082674+00:00 19994330.289389729500 27870462.993840832263 262864793.283226877451 1 60465.338102661 2024-06-04T08:06:52.069899+00:00 19994330.289284553379 27870462.997609350830 262864793.286890208721 1 60465.338114303 2024-06-04T08:06:53.075766+00:00 19994330.289340738207 27870462.986837845296 262864793.276174873114 1 60465.338125805 2024-06-04T08:06:54.069572+00:00 19994330.288787484169 27870463.031111530960 262864793.319895327091 1 60465.338137427 2024-06-04T08:06:55.073671+00:00 19994330.289061423391 27870462.963655803353 262864793.252713531256 1 60465.338149001 2024-06-04T08:06:56.073701+00:00 19994330.289145275950 27870463.014267593622 262864793.303409159184 1 60465.338160495 2024-06-04T08:06:57.066753+00:00 19994330.289158519357 27870462.979832381010 262864793.268987208605 1 60465.338172132 2024-06-04T08:06:58.072188+00:00 19994330.288364406675 27870463.016562532634 262864793.304923236370 1 60465.338183665 2024-06-04T08:06:59.068645+00:00 19994330.289407446980 27870463.026194524020 262864793.315598249435 1 60465.338195358 2024-06-04T08:07:00.078952+00:00 19994330.288974400610 27870462.988945193589 262864793.277915894985 1 60465.338207042 2024-06-04T08:07:01.088414+00:00 19994330.289147868752 27870462.977015957236 262864793.266160130501 1 60465.338218451 2024-06-04T08:07:02.074171+00:00 19994330.288862366229 27870462.985348578542 262864793.274207264185 1 60465.338229580 2024-06-04T08:07:03.035694+00:00 19994330.289338268340 27870463.038233496249 262864793.327568054199 1 60465.338241123 2024-06-04T08:07:04.033045+00:00 19994330.288957137614 27870462.982239536941 262864793.271192997694 1 60465.338252578 2024-06-04T08:07:05.022748+00:00 19994330.288935672492 27870462.989796668291 262864793.278728634119 1 60465.338264238 2024-06-04T08:07:06.030124+00:00 19994330.288765762001 27870463.045224729925 262864793.333986788988 1 60465.338275726 2024-06-04T08:07:07.022737+00:00 19994330.289631154388 27870462.961795497686 262864793.251422971487 1 60465.338287275 2024-06-04T08:07:08.020603+00:00 19994330.289328526706 27870462.986550878733 262864793.275875687599 1 60465.338298880 2024-06-04T08:07:09.023271+00:00 19994330.288756567985 27870463.028644032776 262864793.317396908998 1 60465.338310592 2024-06-04T08:07:10.035161+00:00 19994330.288557533175 27870463.007920198143 262864793.296474039555 1 60465.338322031 2024-06-04T08:07:11.023512+00:00 19994330.289385370910 27870462.987523511052 262864793.276905179024 1 60465.338333564 2024-06-04T08:07:12.019943+00:00 19994330.288919966668 27870462.995861876756 262864793.284778147936 1 60465.338345225 2024-06-04T08:07:13.027410+00:00 19994330.289123043418 27870462.997272465378 262864793.286391794682 1 60465.338356732 2024-06-04T08:07:14.021666+00:00 19994330.289078596979 27870463.016926031560 262864793.306000918150 1 60465.338368353 2024-06-04T08:07:15.025677+00:00 19994330.289635814726 27870462.980621300638 262864793.270253419876 1 60465.338380008 2024-06-04T08:07:16.032678+00:00 19994330.288908969611 27870463.017272103578 262864793.306177377701 1 60465.338392018 2024-06-04T08:07:17.070383+00:00 19994330.288617163897 27870462.965104166418 262864793.253717631102 1 60465.338403605 2024-06-04T08:07:18.071478+00:00 19994330.289512943476 27870463.030421879143 262864793.319931119680 1 60465.338415184 2024-06-04T08:07:19.071895+00:00 19994330.288626607507 27870462.996622536331 262864793.285245448351 1 60465.338426846 2024-06-04T08:07:20.079477+00:00 19994330.289325430989 27870463.003970451653 262864793.293292164803 1 60465.338438407 2024-06-04T08:07:21.078378+00:00 19994330.288650438190 27870462.991916913539 262864793.280563652515 1 60465.338449909 2024-06-04T08:07:22.072125+00:00 19994330.289596538991 27870462.988362111151 262864793.277954936028 1 60465.338461455 2024-06-04T08:07:23.069701+00:00 19994330.289358984679 27870463.033646255732 262864793.323001533747 1 60465.338472999 2024-06-04T08:07:24.067143+00:00 19994330.289008930326 27870462.998914215714 262864793.287919461727 1 60465.338484631 2024-06-04T08:07:25.072090+00:00 19994330.288948927075 27870462.978998828679 262864793.267944067717 1 60465.338496135 2024-06-04T08:07:26.066039+00:00 19994330.288404673338 27870463.029444321990 262864793.317845314741 1 60465.338507797 2024-06-04T08:07:27.073654+00:00 19994330.289586327970 27870462.974099002779 262864793.263681650162 1 60465.338519441 2024-06-04T08:07:28.079709+00:00 19994330.289016045630 27870463.013040486723 262864793.302052825689 1 60465.338530909 2024-06-04T08:07:29.070552+00:00 19994330.289350908250 27870462.996727719903 262864793.286074906588 1 60465.338542555 2024-06-04T08:07:30.076713+00:00 19994330.288579542190 27870462.980216495693 262864793.268792361021 1 60465.338554055 2024-06-04T08:07:31.070365+00:00 19994330.289068784565 27870463.006102990359 262864793.295168071985 1 60465.338565623 2024-06-04T08:07:32.069811+00:00 19994330.289165399969 27870463.004169818014 262864793.293331533670 1 60465.338577253 2024-06-04T08:07:33.074676+00:00 19994330.289477623999 27870462.999626755714 262864793.289100676775 1 60465.338588776 2024-06-04T08:07:34.070240+00:00 19994330.288933664560 27870463.013410076499 262864793.302340060472 1 60465.338600393 2024-06-04T08:07:35.073991+00:00 19994330.288948740810 27870463.006676197052 262864793.295621246099 1 60465.338611369 2024-06-04T08:07:36.022297+00:00 19994330.289291698486 27870462.982679996639 262864793.271968007088 1 60465.338622937 2024-06-04T08:07:37.021730+00:00 19994330.289012543857 27870463.013852827251 262864793.302861690521 1 60465.338635094 2024-06-04T08:07:38.072068+00:00 19994330.289225239307 27870462.991814080626 262864793.281035631895 1 60465.338646669 2024-06-04T08:07:39.072186+00:00 19994330.288765773177 27870462.994785670191 262864793.283547759056 1 60465.338658178 2024-06-04T08:07:40.066572+00:00 19994330.289193056524 27870462.989752657712 262864793.278942018747 1 60465.338669886 2024-06-04T08:07:41.078132+00:00 19994330.289130564779 27870462.992365662009 262864793.281492531300 1 60465.338680824 2024-06-04T08:07:42.023223+00:00 19994330.289174735546 27870463.037781324238 262864793.326952368021 1 60465.338692904 2024-06-04T08:07:43.066940+00:00 19994330.288565643132 27870462.979611188173 262864793.268173128366 1 60465.338704560 2024-06-04T08:07:44.074023+00:00 19994330.289745397866 27870463.004765260965 262864793.294506967068 1 60465.338715529 2024-06-04T08:07:45.021668+00:00 19994330.288103386760 27870462.985617049038 262864793.273716747761 1 60465.338727692 2024-06-04T08:07:46.072595+00:00 19994330.289135113358 27870463.031870715320 262864793.321002125740 1 60465.338739267 2024-06-04T08:07:47.072690+00:00 19994330.289487566799 27870462.978532511741 262864793.268016397953 1 60465.338750797 2024-06-04T08:07:48.068860+00:00 19994330.289247781038 27870463.001920491457 262864793.291164577007 1 60465.338762404 2024-06-04T08:07:49.071697+00:00 19994330.289058201015 27870463.009419161826 262864793.298473685980 1 60465.338774081 2024-06-04T08:07:50.080625+00:00 19994330.289091419429 27870463.009256906807 262864793.298344612122 1 60465.338785584 2024-06-04T08:07:51.074468+00:00 19994330.289082068950 27870462.996669624001 262864793.285748004913 1 60465.338797155 2024-06-04T08:07:52.074229+00:00 19994330.289130341262 27870462.970534097403 262864793.259660720825 1 60465.338808661 2024-06-04T08:07:53.068285+00:00 19994330.289057265967 27870463.050131071359 262864793.339184641838 1 60465.338820290 2024-06-04T08:07:54.073060+00:00 19994330.289270587265 27870462.944059640169 262864793.233326524496 1 60465.338831861 2024-06-04T08:07:55.072746+00:00 19994330.288960605860 27870463.034681033343 262864793.323637932539 1 60465.338843427 2024-06-04T08:07:56.072098+00:00 19994330.288836821914 27870462.981360856444 262864793.270193994045 1 60465.338855094 2024-06-04T08:07:57.080170+00:00 19994330.289238534868 27870462.984292224050 262864793.273527055979 1 60465.338866625 2024-06-04T08:07:58.076352+00:00 19994330.289298929274 27870463.017045218498 262864793.306340456009 1 60465.338878076 2024-06-04T08:07:59.065757+00:00 19994330.288938421756 27870462.982398740947 262864793.271333485842 1 60465.338889809 2024-06-04T08:08:00.079481+00:00 19994330.288807418197 27870463.009713578969 262864793.298517316580 1 60465.338901266 2024-06-04T08:08:01.069416+00:00 19994330.289064195007 27870463.000040173531 262864793.289100676775 1 60465.338912284 2024-06-04T08:08:02.021388+00:00 19994330.289456672966 27870462.997009314597 262864793.286462277174 1 60465.338923970 2024-06-04T08:08:03.031046+00:00 19994330.288824640214 27870463.021352145821 262864793.310173094273 1 60465.338935425 2024-06-04T08:08:04.020700+00:00 19994330.289293713868 27870462.997851021588 262864793.287141025066 1 60465.338947190 2024-06-04T08:08:05.037214+00:00 19994330.288738742471 27870462.999512728304 262864793.288247764111 1 60465.338958583 2024-06-04T08:08:06.021588+00:00 19994330.289374016225 27870463.018574692309 262864793.307945013046 1 60465.338970169 2024-06-04T08:08:07.022595+00:00 19994330.288951974362 27870462.982126519084 262864793.271074801683 1 60465.338981899 2024-06-04T08:08:08.036032+00:00 19994330.289636451751 27870462.981351409107 262864793.270984172821 1 60465.338993307 2024-06-04T08:08:09.021767+00:00 19994330.288317203522 27870462.991163693368 262864793.279477208853 1 60465.339004981 2024-06-04T08:08:10.030402+00:00 19994330.289219867438 27870463.031638525426 262864793.320854693651 1 60465.339016572 2024-06-04T08:08:11.031771+00:00 19994330.288898907602 27870462.976519316435 262864793.265414535999 1 60465.339028023 2024-06-04T08:08:12.021185+00:00 19994330.289383810014 27870462.997408844531 262864793.286788940430 1 60465.339039772 2024-06-04T08:08:13.036297+00:00 19994330.289591215551 27870463.015724752098 262864793.305312275887 1 60465.339051256 2024-06-04T08:08:14.028558+00:00 19994330.288600333035 27870462.985859863460 262864793.274456501007 1 60465.339062777 2024-06-04T08:08:15.023940+00:00 19994330.289026483893 27870463.023623753339 262864793.312646567822 1 60465.339074468 2024-06-04T08:08:16.034049+00:00 19994330.288880478591 27870462.980427220464 262864793.269303977489 1 60465.339086030 2024-06-04T08:08:17.033003+00:00 19994330.289565496147 27870463.005041230470 262864793.294603049755 1 60465.339097625 2024-06-04T08:08:18.034822+00:00 19994330.288825865835 27870463.001349676400 262864793.290171861649 1 60465.339109050 2024-06-04T08:08:19.021909+00:00 19994330.289229307324 27870462.992855492979 262864793.282081097364 1 60465.339120909 2024-06-04T08:08:20.046496+00:00 19994330.288757301867 27870463.003990050405 262864793.292743653059 1 60465.339132168 2024-06-04T08:08:21.019348+00:00 19994330.289661653340 27870463.018604990095 262864793.308262944221 1 60465.339143884 2024-06-04T08:08:22.031604+00:00 19994330.288843996823 27870462.973157588392 262864793.261997878551 1 60465.339155414 2024-06-04T08:08:23.027741+00:00 19994330.289446607232 27870463.009462550282 262864793.298905432224 1 60465.339166930 2024-06-04T08:08:24.022748+00:00 19994330.288529146463 27870463.021997865289 262864793.310523331165 1 60465.339178505 2024-06-04T08:08:25.022823+00:00 19994330.289306249470 27870462.979441896081 262864793.268744438887 1 60465.339190216 2024-06-04T08:08:26.034668+00:00 19994330.289302434772 27870462.998486075550 262864793.287784814835 1 60465.339201661 2024-06-04T08:08:27.023548+00:00 19994330.288894355297 27870463.013589881361 262864793.302480548620 1 60465.339213192 2024-06-04T08:08:28.019829+00:00 19994330.289195489138 27870462.996043451130 262864793.285235226154 1 60465.339225159 2024-06-04T08:08:29.053697+00:00 19994330.288841795176 27870462.989102020860 262864793.277940094471 1 60465.339236345 2024-06-04T08:08:30.020203+00:00 19994330.289663217962 27870463.019491091371 262864793.309150606394 1 60465.339248072 2024-06-04T08:08:31.033447+00:00 19994330.288269359618 27870462.990772649646 262864793.279038339853 1 60465.339259620 2024-06-04T08:08:32.031202+00:00 19994330.289235223085 27870462.984893355519 262864793.274124890566 1 60465.339271138 2024-06-04T08:08:33.026353+00:00 19994330.289041895419 27870463.016561090946 262864793.305599302053 1 60465.339282695 2024-06-04T08:08:34.024879+00:00 19994330.288951195776 27870463.002908702940 262864793.291856199503 1 60465.339294248 2024-06-04T08:08:35.023003+00:00 19994330.289077177644 27870462.984346993268 262864793.273420453072 1 60465.339305874 2024-06-04T08:08:36.027533+00:00 19994330.289112310857 27870463.009030573070 262864793.298139184713 1 60465.339317391 2024-06-04T08:08:37.022583+00:00 19994330.289119116962 27870463.005317870528 262864793.294433295727 1 60465.339328990 2024-06-04T08:08:38.024710+00:00 19994330.288380913436 27870462.977939821780 262864793.266317039728 1 60465.339340663 2024-06-04T08:08:39.033228+00:00 19994330.289630834013 27870463.013413298875 262864793.303040444851 1 60465.339352223 2024-06-04T08:08:40.032031+00:00 19994330.288995571434 27870462.978347931057 262864793.267339795828 1 60465.339363709 2024-06-04T08:08:41.024486+00:00 19994330.289127793163 27870463.022089224309 262864793.311213314533 1 60465.339375341 2024-06-04T08:08:42.029464+00:00 19994330.289119407535 27870463.006126247346 262864793.295241951942 1 60465.339386821 2024-06-04T08:08:43.021348+00:00 19994330.288908407092 27870463.007891070098 262864793.296795785427 1 60465.339398393 2024-06-04T08:08:44.021174+00:00 19994330.288988232613 27870462.979764718562 262864793.268749266863 1 60465.339409959 2024-06-04T08:08:45.020396+00:00 19994330.289226226509 27870463.028002571315 262864793.317225098610 1 60465.339421558 2024-06-04T08:08:46.022633+00:00 19994330.289220586419 27870462.963389642537 262864793.252606511116 1 60465.339433185 2024-06-04T08:08:47.027189+00:00 19994330.289229642600 27870463.010453272611 262864793.299679219723 1 60465.339444764 2024-06-04T08:08:48.027587+00:00 19994330.288888473064 27870462.982326231897 262864793.271211028099 1 60465.339456846 2024-06-04T08:08:49.071495+00:00 19994330.288947071880 27870463.007303915918 262864793.296247303486 1 60465.339468423 2024-06-04T08:08:50.071759+00:00 19994330.289513967931 27870463.009801506996 262864793.299311786890 1 60465.339480015 2024-06-04T08:08:51.073269+00:00 19994330.288946032524 27870463.004484172910 262864793.293426513672 1 60465.339491572 2024-06-04T08:08:52.071839+00:00 19994330.289024699479 27870463.001500427723 262864793.290521442890 1 60465.339503082 2024-06-04T08:08:53.066298+00:00 19994330.289126537740 27870462.991434551775 262864793.280557394028 1 60465.339514730 2024-06-04T08:08:54.072631+00:00 19994330.288703549653 27870463.000465352088 262864793.289165228605 1 60465.339526305 2024-06-04T08:08:55.072719+00:00 19994330.289311751723 27870463.003552369773 262864793.292860448360 1 60465.339537871 2024-06-04T08:08:56.072049+00:00 19994330.289567485452 27870463.021837852895 262864793.311401665211 1 60465.339549547 2024-06-04T08:08:57.080879+00:00 19994330.288600612432 27870462.978020362556 262864793.266617298126 1 60465.339561069 2024-06-04T08:08:58.076365+00:00 19994330.289394404739 27870463.002401251346 262864793.291791975498 1 60465.339572614 2024-06-04T08:08:59.073855+00:00 19994330.289164949208 27870463.002924907953 262864793.292086184025 1 60465.339584215 2024-06-04T08:09:00.076138+00:00 19994330.288581728935 27870463.009861115366 262864793.298439145088 1 60465.339595688 2024-06-04T08:09:01.067445+00:00 19994330.289147298783 27870462.979816999286 262864793.268960595131 1 60465.339606755 2024-06-04T08:09:02.023685+00:00 19994330.289217993617 27870463.011244535446 262864793.300458848476 1 60465.339618393 2024-06-04T08:09:03.029127+00:00 19994330.289461936802 27870463.013467449695 262864793.302925705910 1 60465.339629892 2024-06-04T08:09:04.022648+00:00 19994330.288129318506 27870462.994623187929 262864793.282748818398 1 60465.339641462 2024-06-04T08:09:05.022325+00:00 19994330.288941938430 27870462.961867269129 262864793.250805526972 1 60465.339653022 2024-06-04T08:09:06.021091+00:00 19994330.289128486067 27870463.042861778289 262864793.331986576319 1 60465.339664615 2024-06-04T08:09:07.022706+00:00 19994330.289328072220 27870462.966138411313 262864793.255462795496 1 60465.339676329 2024-06-04T08:09:08.034817+00:00 19994330.289328373969 27870463.035568807274 262864793.324893474579 1 60465.339687859 2024-06-04T08:09:09.031003+00:00 19994330.288836207241 27870462.979943897575 262864793.268776416779 1 60465.339699416 2024-06-04T08:09:10.029591+00:00 19994330.288951531053 27870463.016662914306 262864793.305610775948 1 60465.339711017 2024-06-04T08:09:11.031825+00:00 19994330.289560221136 27870462.987581722438 262864793.277138262987 1 60465.339722583 2024-06-04T08:09:12.031160+00:00 19994330.288774486631 27870463.015395995229 262864793.304166793823 1 60465.339734044 2024-06-04T08:09:13.021399+00:00 19994330.289731785655 27870462.958361636847 262864793.248089730740 1 60465.339745782 2024-06-04T08:09:14.035596+00:00 19994330.288501471281 27870463.032290693372 262864793.320788472891 1 60465.339757293 2024-06-04T08:09:15.030070+00:00 19994330.289293121547 27870462.971491158009 262864793.260780572891 1 60465.339768758 2024-06-04T08:09:16.020655+00:00 19994330.288883224130 27870463.000157762319 262864793.289037287235 1 60465.339780348 2024-06-04T08:09:17.022067+00:00 19994330.288973189890 27870463.027882795781 262864793.316852271557 1 60465.339792074 2024-06-04T08:09:18.035163+00:00 19994330.288869690150 27870462.983801133931 262864793.272667109966 1 60465.339803492 2024-06-04T08:09:19.021726+00:00 19994330.289699677378 27870463.016349565238 262864793.306045532227 1 60465.339815076 2024-06-04T08:09:20.022538+00:00 19994330.288933478296 27870462.995537064970 262864793.284466862679 1 60465.339826657 2024-06-04T08:09:21.023155+00:00 19994330.288941103965 27870462.974023260176 262864793.262960672379 1 60465.339838251 2024-06-04T08:09:22.024850+00:00 19994330.288501359522 27870463.027192715555 262864793.315690368414 1 60465.339849810 2024-06-04T08:09:23.023612+00:00 19994330.289651717991 27870462.996539738029 262864793.286187767982 1 60465.339861353 2024-06-04T08:09:24.020885+00:00 19994330.288986906409 27870463.008656267077 262864793.297639489174 1 60465.339872940 2024-06-04T08:09:25.021993+00:00 19994330.288924638182 27870463.009480897337 262864793.298401832581 1 60465.339884532 2024-06-04T08:09:26.023579+00:00 19994330.289008572698 27870462.984705220908 262864793.273710072041 1 60465.339896200 2024-06-04T08:09:27.031648+00:00 19994330.289046291262 27870462.993175495416 262864793.282218098640 1 60465.339907744 2024-06-04T08:09:28.029114+00:00 19994330.289248310030 27870463.023154664785 262864793.312399297953 1 60465.339919245 2024-06-04T08:09:29.022735+00:00 19994330.289081837982 27870462.965315416455 262864793.254393547773 1 60465.339930872 2024-06-04T08:09:30.027373+00:00 19994330.289071615785 27870463.022084835917 262864793.311152756214 1 60465.339942387 2024-06-04T08:09:31.022234+00:00 19994330.288821727037 27870463.003796055913 262864793.292614072561 1 60465.339953972 2024-06-04T08:09:32.023223+00:00 19994330.289299804717 27870462.987109936774 262864793.276406049728 1 60465.339965544 2024-06-04T08:09:33.022969+00:00 19994330.289011918008 27870462.983722053468 262864793.272730290890 1 60465.339977118 2024-06-04T08:09:34.022995+00:00 19994330.289025038481 27870463.004058264196 262864793.293079614639 1 60465.339988807 2024-06-04T08:09:35.032911+00:00 19994330.289380960166 27870463.023117598146 262864793.312494874001 1 60465.340000288 2024-06-04T08:09:36.024832+00:00 19994330.288779057562 27870463.010720651597 262864793.299495995045 1 60465.340011819 2024-06-04T08:09:37.021155+00:00 19994330.288802560419 27870463.011003348976 262864793.299802213907 1 60465.340023408 2024-06-04T08:09:38.022467+00:00 19994330.289555288851 27870462.982008893043 262864793.271560490131 1 60465.340035019 2024-06-04T08:09:39.025625+00:00 19994330.288818955421 27870462.979364316911 262864793.268179565668 1 60465.340046559 2024-06-04T08:09:40.022650+00:00 19994330.289107054472 27870462.996841631830 262864793.285944998264 1 60465.340058120 2024-06-04T08:09:41.021545+00:00 19994330.289091371000 27870463.019654959440 262864793.308742642403 1 60465.340069717 2024-06-04T08:09:42.023539+00:00 19994330.289306402206 27870462.995730474591 262864793.285033166409 1 60465.340081272 2024-06-04T08:09:43.021861+00:00 19994330.288596756756 27870462.985570795834 262864793.274163842201 1 60465.340092989 2024-06-04T08:09:44.034261+00:00 19994330.289983239025 27870462.997326310724 262864793.287305861712 1 60465.340104449 2024-06-04T08:09:45.024362+00:00 19994330.288688424975 27870463.010268457234 262864793.298953175545 1 60465.340115986 2024-06-04T08:09:46.021155+00:00 19994330.288944963366 27870463.006273176521 262864793.295214444399 1 60465.340127585 2024-06-04T08:09:47.023371+00:00 19994330.288995727897 27870463.005817487836 262864793.294809520245 1 60465.340139209 2024-06-04T08:09:48.027689+00:00 19994330.288950551301 27870462.997294131666 262864793.286240994930 1 60465.340150731 2024-06-04T08:09:49.023161+00:00 19994330.289454635233 27870463.000468354672 262864793.289919286966 1 60465.340162274 2024-06-04T08:09:50.020495+00:00 19994330.288994524628 27870462.985815390944 262864793.274806231260 1 60465.340173865 2024-06-04T08:09:51.021898+00:00 19994330.288891967386 27870462.984154820442 262864793.273043096066 1 60465.340185574 2024-06-04T08:09:52.033571+00:00 19994330.288873672485 27870463.030092552304 262864793.318962514400 1 60465.340196992 2024-06-04T08:09:53.020150+00:00 19994330.289301369339 27870462.980386793613 262864793.269684463739 1 60465.340208705 2024-06-04T08:09:54.032067+00:00 19994330.289358656853 27870463.011801645160 262864793.301156610250 1 60465.340220298 2024-06-04T08:09:55.033740+00:00 19994330.289103887975 27870463.005336683244 262864793.294436872005 1 60465.340231742 2024-06-04T08:09:56.022482+00:00 19994330.289096880704 27870462.999485030770 262864793.288578212261 1 60465.340243338 2024-06-04T08:09:57.024376+00:00 19994330.288558200002 27870462.993509300053 262864793.282063782215 1 60465.340254940 2024-06-04T08:09:58.026801+00:00 19994330.289225693792 27870463.003984071314 262864793.293206065893 1 60465.340266492 2024-06-04T08:09:59.024896+00:00 19994330.289109993726 27870462.986214574426 262864793.275320887566 1 60465.340278028 2024-06-04T08:10:00.021574+00:00 19994330.288681160659 27870463.028214666992 262864793.316892117262 1 60465.340289630 2024-06-04T08:10:01.024081+00:00 19994330.289222121239 27870462.970084700733 262864793.259303122759 1 60465.340301338 2024-06-04T08:10:02.035603+00:00 19994330.289162900299 27870463.017965991050 262864793.307125210762 1 60465.340312988 2024-06-04T08:10:03.042208+00:00 19994330.289352349937 27870463.016901139170 262864793.306249797344 1 60465.340324450 2024-06-04T08:10:04.032496+00:00 19994330.289162006229 27870462.953500382602 262864793.242658704519 1 60465.340336083 2024-06-04T08:10:05.037609+00:00 19994330.289036080241 27870463.025316748768 262864793.314349114895 1 60465.340347688 2024-06-04T08:10:06.040219+00:00 19994330.289281692356 27870462.990913085639 262864793.280191093683 1 60465.340359240 2024-06-04T08:10:07.038299+00:00 19994330.289053328335 27870463.014806337655 262864793.303855955601 1 60465.340370853 2024-06-04T08:10:08.041686+00:00 19994330.288641370833 27870463.017407637089 262864793.306045293808 1 60465.340382331 2024-06-04T08:10:09.033401+00:00 19994330.289204511791 27870462.973003685474 262864793.262204498053 1 60465.340393908 2024-06-04T08:10:10.033646+00:00 19994330.289173193276 27870463.007045630366 262864793.296215116978 1 60465.340405538 2024-06-04T08:10:11.038440+00:00 19994330.288980878890 27870463.003837890923 262864793.292815059423 1 60465.340417080 2024-06-04T08:10:12.035732+00:00 19994330.289009518921 27870462.977433841676 262864793.266439646482 1 60465.340428669 2024-06-04T08:10:13.037026+00:00 19994330.289047457278 27870463.008728858083 262864793.297772616148 1 60465.340440234 2024-06-04T08:10:14.036216+00:00 19994330.289500061423 27870463.004170332104 262864793.293666690588 1 60465.340451712 2024-06-04T08:10:15.027930+00:00 19994330.288640383631 27870463.009756758809 262864793.298393428326 1 60465.340463370 2024-06-04T08:10:16.035190+00:00 19994330.288907285780 27870462.988390278071 262864793.277293860912 1 60465.340475023 2024-06-04T08:10:17.041961+00:00 19994330.289317697287 27870462.983070056885 262864793.272384047508 1 60465.340486536 2024-06-04T08:10:18.036729+00:00 19994330.288974002004 27870463.030335776508 262864793.319306075573 1 60465.340498083 2024-06-04T08:10:19.034406+00:00 19994330.289167784154 27870462.995784692466 262864793.284948796034 1 60465.340509517 2024-06-04T08:10:20.022280+00:00 19994330.289185412228 27870463.005764655769 262864793.294946372509 1 60465.340521576 2024-06-04T08:10:21.064200+00:00 19994330.288705542684 27870462.970447141677 262864793.259149014950 1 60465.340532815 2024-06-04T08:10:22.035221+00:00 19994330.288987960666 27870463.050637800246 262864793.339622080326 1 60465.340544384 2024-06-04T08:10:23.034813+00:00 19994330.289567802101 27870462.978238858283 262864793.267802953720 1 60465.340555945 2024-06-04T08:10:24.033634+00:00 19994330.288544401526 27870462.990311171860 262864793.278851866722 1 60465.340567545 2024-06-04T08:10:25.035895+00:00 19994330.289603751153 27870462.999232161790 262864793.288832217455 1 60465.340579079 2024-06-04T08:10:26.032378+00:00 19994330.289143837988 27870462.997999344021 262864793.287139475346 1 60465.340590544 2024-06-04T08:10:27.022975+00:00 19994330.289017960429 27870462.992608215660 262864793.281622469425 1 60465.340602245 2024-06-04T08:10:28.033961+00:00 19994330.289086665958 27870462.994070019573 262864793.283152997494 1 60465.340613659 2024-06-04T08:10:29.020086+00:00 19994330.288926836103 27870463.014279741794 262864793.303202897310 1 60465.340625330 2024-06-04T08:10:30.028527+00:00 19994330.289169587195 27870463.022131897509 262864793.311297774315 1 60465.340637408 2024-06-04T08:10:31.072061+00:00 19994330.288883309811 27870462.982896640897 262864793.271776229143 1 60465.340648417 2024-06-04T08:10:32.023230+00:00 19994330.289140049368 27870463.009415425360 262864793.298551768064 1 60465.340660136 2024-06-04T08:10:33.035785+00:00 19994330.288479108363 27870462.961922924966 262864793.250398337841 1 60465.340671659 2024-06-04T08:10:34.031293+00:00 19994330.289834890515 27870463.036336418241 262864793.326167613268 1 60465.340683204 2024-06-04T08:10:35.028851+00:00 19994330.288747850806 27870463.004225984216 262864793.292970120907 1 60465.340694728 2024-06-04T08:10:36.024540+00:00 19994330.288714043796 27870462.995836000890 262864793.284546345472 1 60465.340706250 2024-06-04T08:10:37.020012+00:00 19994330.289736669511 27870463.008071906865 262864793.297804862261 1 60465.340717941 2024-06-04T08:10:38.030064+00:00 19994330.289092812687 27870462.983601693064 262864793.272690802813 1 60465.340729406 2024-06-04T08:10:39.020685+00:00 19994330.288601346314 27870462.990086574107 262864793.278684228659 1 60465.340741117 2024-06-04T08:10:40.032498+00:00 19994330.289635930210 27870463.005010917783 262864793.294643133879 1 60465.340752663 2024-06-04T08:10:41.030047+00:00 19994330.289175648242 27870463.010809976608 262864793.299981951714 1 60465.340764106 2024-06-04T08:10:42.018781+00:00 19994330.288572687656 27870462.983608826995 262864793.272177845240 1 60465.340775739 2024-06-04T08:10:43.023841+00:00 19994330.289477359504 27870463.007663384080 262864793.297137022018 1 60465.340787333 2024-06-04T08:10:44.025560+00:00 19994330.288807995617 27870462.991584740579 262864793.280389040709 1 60465.340798863 2024-06-04T08:10:45.021735+00:00 19994330.289031412452 27870462.988918688148 262864793.277946412563 1 60465.340810602 2024-06-04T08:10:46.035972+00:00 19994330.289291884750 27870463.027262307703 262864793.316550493240 1 60465.340822005 2024-06-04T08:10:47.021201+00:00 19994330.289102103561 27870462.994875520468 262864793.283973932266 1 60465.340833594 2024-06-04T08:10:48.022493+00:00 19994330.289020977914 27870463.018613621593 262864793.307630926371 1 60465.340845135 2024-06-04T08:10:49.019624+00:00 19994330.288985859603 27870462.991160891950 262864793.280143052340 1 60465.340856847 2024-06-04T08:10:50.031627+00:00 19994330.289225041866 27870462.981830012053 262864793.271051347256 1 60465.340868827 2024-06-04T08:10:51.066652+00:00 19994330.289119750261 27870463.004128154367 262864793.293244212866 1 60465.340880305 2024-06-04T08:10:52.058325+00:00 19994330.289356723428 27870462.985527426004 262864793.274880468845 1 60465.340892049 2024-06-04T08:10:53.073005+00:00 19994330.288494758308 27870463.012494076043 262864793.300985157490 1 60465.340903045 2024-06-04T08:10:54.023046+00:00 19994330.289255179465 27870463.023078966886 262864793.312330454588 1 60465.340914620 2024-06-04T08:10:55.023173+00:00 19994330.289268951863 27870462.990601345897 262864793.279866605997 1 60465.340926762 2024-06-04T08:10:56.072197+00:00 19994330.288896717131 27870462.981606211513 262864793.270499229431 1 60465.340938283 2024-06-04T08:10:57.067609+00:00 19994330.289129730314 27870463.025302577764 262864793.314428627491 1 60465.340949922 2024-06-04T08:10:58.073269+00:00 19994330.289134889841 27870463.007600545883 262864793.296731740236 1 60465.340961477 2024-06-04T08:10:59.071623+00:00 19994330.289025958627 27870462.993657093495 262864793.282679349184 1 60465.340972850 2024-06-04T08:11:00.054249+00:00 19994330.288936283439 27870462.970060233027 262864793.258992820978 1 60465.340984697 2024-06-04T08:11:01.077846+00:00 19994330.288982201368 27870463.022059600800 262864793.311038106680 1 60465.340995680 2024-06-04T08:11:02.026737+00:00 19994330.289047766477 27870462.985816493630 262864793.274860560894 1 60465.341007328 2024-06-04T08:11:03.033149+00:00 19994330.289075803012 27870462.978017099202 262864793.267089188099 1 60465.341018782 2024-06-04T08:11:04.022733+00:00 19994330.288973487914 27870463.029894817621 262864793.318864613771 1 60465.341030470 2024-06-04T08:11:05.032605+00:00 19994330.289319984615 27870462.994664926082 262864793.283981233835 1 60465.341041924 2024-06-04T08:11:06.022266+00:00 19994330.288998972625 27870463.011868957430 262864793.300864219666 1 60465.341053502 2024-06-04T08:11:07.022526+00:00 19994330.289115704596 27870462.998524595052 262864793.287636607885 1 60465.341065114 2024-06-04T08:11:08.025855+00:00 19994330.289247021079 27870462.963515471667 262864793.252758800983 1 60465.341076652 2024-06-04T08:11:09.022746+00:00 19994330.289087206125 27870463.039542153478 262864793.328625649214 1 60465.341088216 2024-06-04T08:11:10.021859+00:00 19994330.289320748299 27870462.990866508335 262864793.280183553696 1 60465.341099912 2024-06-04T08:11:11.032369+00:00 19994330.288429863751 27870463.013887159526 262864793.302313327789 1 60465.341111429 2024-06-04T08:11:12.027487+00:00 19994330.289268154651 27870462.959664199501 262864793.248928666115 1 60465.341122949 2024-06-04T08:11:13.022770+00:00 19994330.289036773145 27870463.017174042761 262864793.306207120419 1 60465.341134564 2024-06-04T08:11:14.026278+00:00 19994330.289132047445 27870463.025350380689 262864793.314478754997 1 60465.341146120 2024-06-04T08:11:15.024805+00:00 19994330.288987509906 27870463.011317048222 262864793.300300866365 1 60465.341158018 2024-06-04T08:11:16.052735+00:00 19994330.289255779237 27870462.983568642288 262864793.272820711136 1 60465.341169879 2024-06-04T08:11:17.077517+00:00 19994330.289446897805 27870462.993277259171 262864793.282720446587 1 60465.341181359 2024-06-04T08:11:18.069403+00:00 19994330.288783248514 27870462.977259743959 262864793.266039311886 1 60465.341193088 2024-06-04T08:11:19.082853+00:00 19994330.288854259998 27870463.016239374876 262864793.305089950562 1 60465.341204514 2024-06-04T08:11:20.070022+00:00 19994330.288958709687 27870462.988532327116 262864793.277487337589 1 60465.341216085 2024-06-04T08:11:21.069697+00:00 19994330.289118118584 27870463.012869920582 262864793.301984339952 1 60465.341227107 2024-06-04T08:11:22.022073+00:00 19994330.288970738649 27870462.972821906209 262864793.261788934469 1 60465.341239248 2024-06-04T08:11:23.071087+00:00 19994330.289111394435 27870463.005102559924 262864793.294210284948 1 60465.341250849 2024-06-04T08:11:24.073347+00:00 19994330.289135895669 27870463.005108173937 262864793.294240385294 1 60465.341262423 2024-06-04T08:11:25.073341+00:00 19994330.289004735649 27870463.007194530219 262864793.296195566654 1 60465.341273952 2024-06-04T08:11:26.069462+00:00 19994330.289251286536 27870463.006561901420 262864793.295809507370 1 60465.341284965 2024-06-04T08:11:27.020938+00:00 19994330.288942657411 27870462.997383151203 262864793.286322116852 1 60465.341296562 2024-06-04T08:11:28.022901+00:00 19994330.289248347282 27870463.015442971140 262864793.304687619209 1 60465.341308624 2024-06-04T08:11:29.065175+00:00 19994330.289125267416 27870463.007734645158 262864793.296856224537 1 60465.341320301 2024-06-04T08:11:30.074063+00:00 19994330.288450196385 27870462.950888879597 262864793.239335358143 1 60465.341331949 2024-06-04T08:11:31.080396+00:00 19994330.289067696780 27870463.035082608461 262864793.324146598577 1 60465.341342959 2024-06-04T08:11:32.031637+00:00 19994330.289315354079 27870462.988608863205 262864793.277920514345 1 60465.341355090 2024-06-04T08:11:33.079736+00:00 19994330.289086923003 27870462.997326686978 262864793.286409914494 1 60465.341366578 2024-06-04T08:11:34.072308+00:00 19994330.289383605123 27870463.017716098577 262864793.307096004486 1 60465.341378162 2024-06-04T08:11:35.073193+00:00 19994330.288833640516 27870462.999458316714 262864793.288288265467 1 60465.341389762 2024-06-04T08:11:36.075452+00:00 19994330.289066467434 27870462.994235303253 262864793.283298075199 1 60465.341401287 2024-06-04T08:11:37.071212+00:00 19994330.288743656129 27870462.971292860806 262864793.260032802820 1 60465.341412888 2024-06-04T08:11:38.073558+00:00 19994330.289160732180 27870463.026470690966 262864793.315627723932 1 60465.341424416 2024-06-04T08:11:39.069524+00:00 19994330.289398733526 27870463.000934619457 262864793.290329664946 1 60465.341436078 2024-06-04T08:11:40.077174+00:00 19994330.288919784129 27870462.992872416973 262864793.281788498163 1 60465.341447410 2024-06-04T08:11:41.056240+00:00 19994330.289148967713 27870462.986765932292 262864793.275911182165 1 60465.341458716 2024-06-04T08:11:42.033087+00:00 19994330.289184678346 27870463.001531392336 262864793.290712386370 1 60465.341470666 2024-06-04T08:11:43.065517+00:00 19994330.288541089743 27870463.011933580041 262864793.300470948219 1 60465.341482312 2024-06-04T08:11:44.071776+00:00 19994330.289244361222 27870463.004979614168 262864793.294220268726 1 60465.341493842 2024-06-04T08:11:45.067924+00:00 19994330.288909994066 27870463.019770409912 262864793.308676719666 1 60465.341505450 2024-06-04T08:11:46.070885+00:00 19994330.289553970098 27870462.976031415164 262864793.265581697226 1 60465.341517069 2024-06-04T08:11:47.074765+00:00 19994330.288911577314 27870463.006788186729 262864793.295696079731 1 60465.341528624 2024-06-04T08:11:48.073155+00:00 19994330.289107874036 27870462.984378173947 262864793.273482322693 1 60465.341540210 2024-06-04T08:11:49.074133+00:00 19994330.288775980473 27870463.019207332283 262864793.307979613543 1 60465.341551851 2024-06-04T08:11:50.079969+00:00 19994330.289304353297 27870462.992537777871 262864793.281838417053 1 60465.341562740 2024-06-04T08:11:51.020709+00:00 19994330.288981441408 27870463.003365527838 262864793.292343258858 1 60465.341574505 2024-06-04T08:11:52.037240+00:00 19994330.288544986397 27870462.990238528699 262864793.278779804707 1 60465.341586033 2024-06-04T08:11:53.033251+00:00 19994330.289587266743 27870462.996482480317 262864793.286066055298 1 60465.341598096 2024-06-04T08:11:54.075535+00:00 19994330.289175547659 27870463.022037744522 262864793.311209589243 1 60465.341609617 2024-06-04T08:11:55.070902+00:00 19994330.289269600064 27870462.981371026486 262864793.270636916161 1 60465.341621206 2024-06-04T08:11:56.072167+00:00 19994330.288730211556 27870463.009738735855 262864793.298465251923 1 60465.341632784 2024-06-04T08:11:57.072590+00:00 19994330.289564169943 27870462.986092280596 262864793.275652736425 1 60465.341643847 2024-06-04T08:11:58.028334+00:00 19994330.288615226746 27870463.024450093508 262864793.313061624765 1 60465.341655893 2024-06-04T08:11:59.069140+00:00 19994330.288998205215 27870462.998726859689 262864793.287721365690 1 60465.341667500 2024-06-04T08:12:00.072015+00:00 19994330.289306230843 27870462.990566227585 262864793.279868751764 1 60465.341679053 2024-06-04T08:12:01.070214+00:00 19994330.289605945349 27870462.989995431155 262864793.279597669840 1 60465.341691239 2024-06-04T08:12:02.123074+00:00 19994330.288235433400 27870463.004666902125 262864793.292898625135 1 60465.341701766 2024-06-04T08:12:03.032575+00:00 19994330.289262969047 27870462.999645184726 262864793.288904458284 1 60465.341713293 2024-06-04T08:12:04.028542+00:00 19994330.288997944444 27870462.994661979377 262864793.283656239510 1 60465.341724961 2024-06-04T08:12:05.036640+00:00 19994330.289404418319 27870463.016525365412 262864793.305926084518 1 60465.341736532 2024-06-04T08:12:06.036350+00:00 19994330.289079993963 27870462.988903705031 262864793.277979999781 1 60465.341748025 2024-06-04T08:12:07.029344+00:00 19994330.288833834231 27870463.010241404176 262864793.299071520567 1 60465.341759700 2024-06-04T08:12:08.038118+00:00 19994330.289355356246 27870463.007191687822 262864793.296543359756 1 60465.341771283 2024-06-04T08:12:09.038892+00:00 19994330.288898680359 27870462.975294958800 262864793.264189928770 1 60465.341782816 2024-06-04T08:12:10.035283+00:00 19994330.289215959609 27870463.007534995675 262864793.296747237444 1 60465.341794438 2024-06-04T08:12:11.039439+00:00 19994330.289100285619 27870463.005153719336 262864793.294250309467 1 60465.341805989 2024-06-04T08:12:12.037481+00:00 19994330.288946829736 27870462.975309710950 262864793.264252841473 1 60465.341817590 2024-06-04T08:12:13.039759+00:00 19994330.289418164641 27870463.015723340213 262864793.305137813091 1 60465.341829130 2024-06-04T08:12:14.036892+00:00 19994330.288753461093 27870463.008893795311 262864793.297643542290 1 60465.341840645 2024-06-04T08:12:15.031740+00:00 19994330.289149615914 27870463.024134177715 262864793.313280105591 1 60465.341852310 2024-06-04T08:12:16.039599+00:00 19994330.288880653679 27870462.997774861753 262864793.286651819944 1 60465.341863812 2024-06-04T08:12:17.033337+00:00 19994330.288987450302 27870462.998674452305 262864793.287658214569 1 60465.341875418 2024-06-04T08:12:18.036091+00:00 19994330.289658803493 27870462.987490292639 262864793.277145415545 1 60465.341886950 2024-06-04T08:12:19.032446+00:00 19994330.288715116680 27870463.014427699149 262864793.303139120340 1 60465.341898506 2024-06-04T08:12:20.030933+00:00 19994330.289330113679 27870462.954411435872 262864793.243737876415 1 60465.341910125 2024-06-04T08:12:21.034801+00:00 19994330.288967359811 27870463.039593532681 262864793.328557193279 1 60465.341921810 2024-06-04T08:12:22.044411+00:00 19994330.288810912520 27870462.983377281576 262864793.272184491158 1 60465.341933194 2024-06-04T08:12:23.027942+00:00 19994330.289205044508 27870462.969376910478 262864793.258578270674 1 60465.341944843 2024-06-04T08:12:24.034382+00:00 19994330.289416808635 27870463.045766275376 262864793.335179388523 1 60465.341956396 2024-06-04T08:12:25.032600+00:00 19994330.288811635226 27870462.990340355784 262864793.279148280621 1 60465.341967844 2024-06-04T08:12:26.021779+00:00 19994330.288908302784 27870462.987305250019 262864793.276209861040 1 60465.341979418 2024-06-04T08:12:27.021759+00:00 19994330.289445042610 27870463.005820147693 262864793.295261502266 1 60465.341990988 2024-06-04T08:12:28.021326+00:00 19994330.288567569107 27870463.000261507928 262864793.288825392723 1 60465.342002701 2024-06-04T08:12:29.033416+00:00 19994330.289344802499 27870463.003311794251 262864793.292652904987 1 60465.342014660 2024-06-04T08:12:30.066593+00:00 19994330.289278071374 27870462.997923612595 262864793.287197977304 1 60465.342025872 2024-06-04T08:12:31.035380+00:00 19994330.288877621293 27870462.979051418602 262864793.267925322056 1 60465.342037470 2024-06-04T08:12:32.037431+00:00 19994330.288467586040 27870463.015878129750 262864793.304342031479 1 60465.342049013 2024-06-04T08:12:33.034710+00:00 19994330.289112627506 27870462.989167995751 262864793.278276920319 1 60465.342060480 2024-06-04T08:12:34.025498+00:00 19994330.289711210877 27870463.026736915112 262864793.316444426775 1 60465.342072036 2024-06-04T08:12:35.023907+00:00 19994330.289057783782 27870462.976737953722 262864793.265792042017 1 60465.342083579 2024-06-04T08:12:36.021240+00:00 19994330.289021328092 27870463.024474378675 262864793.313492000103 1 60465.342095278 2024-06-04T08:12:37.031987+00:00 19994330.288926649839 27870462.974309224635 262864793.263232201338 1 60465.342106906 2024-06-04T08:12:38.036706+00:00 19994330.288925886154 27870462.996211126447 262864793.285133302212 1 60465.342118328 2024-06-04T08:12:39.023554+00:00 19994330.288938067853 27870463.038943450898 262864793.327877819538 1 60465.342129909 2024-06-04T08:12:40.024071+00:00 19994330.289432354271 27870462.991463616490 262864793.280892252922 1 60465.342141440 2024-06-04T08:12:41.020428+00:00 19994330.288788489997 27870462.949695419520 262864793.238480210304 1 60465.342153470 2024-06-04T08:12:42.059773+00:00 19994330.289089508355 27870463.040684081614 262864793.329769879580 1 60465.342164651 2024-06-04T08:12:43.025817+00:00 19994330.289296377450 27870463.000065255910 262864793.289357960224 1 60465.342176189 2024-06-04T08:12:44.022739+00:00 19994330.288696486503 27870462.985609084368 262864793.274301886559 1 60465.342187755 2024-06-04T08:12:45.022039+00:00 19994330.289422709495 27870463.006492387503 262864793.295911401510 1 60465.342199361 2024-06-04T08:12:46.024841+00:00 19994330.288838051260 27870462.986121423542 262864793.274955779314 1 60465.342211006 2024-06-04T08:12:47.030885+00:00 19994330.289052132517 27870463.013839468360 262864793.302887916565 1 60465.342222529 2024-06-04T08:12:48.026510+00:00 19994330.288982387632 27870462.986895285547 262864793.275873988867 1 60465.342234056 2024-06-04T08:12:49.022379+00:00 19994330.289221316576 27870463.015552405268 262864793.304770022631 1 60465.342245783 2024-06-04T08:12:50.035623+00:00 19994330.289231490344 27870462.987373095006 262864793.276600867510 1 60465.342257784 2024-06-04T08:12:51.072525+00:00 19994330.289017334580 27870463.021142311394 262864793.310155928135 1 60465.342268899 2024-06-04T08:12:52.032865+00:00 19994330.288982726634 27870462.992194671184 262864793.281173706055 1 60465.342280890 2024-06-04T08:12:53.068901+00:00 19994330.288933165371 27870463.013564221561 262864793.302493691444 1 60465.342292503 2024-06-04T08:12:54.072288+00:00 19994330.289077460766 27870462.967345830053 262864793.256419599056 1 60465.342304083 2024-06-04T08:12:55.072754+00:00 19994330.289173021913 27870463.013754475862 262864793.302923798561 1 60465.342315064 2024-06-04T08:12:56.021500+00:00 19994330.289229765534 27870462.994600880891 262864793.283826947212 1 60465.342326663 2024-06-04T08:12:57.023617+00:00 19994330.289495375007 27870463.024497445673 262864793.313989132643 1 60465.342338209 2024-06-04T08:12:58.021263+00:00 19994330.288550719619 27870462.974361505359 262864793.262908518314 1 60465.342350373 2024-06-04T08:12:59.072200+00:00 19994330.289036367089 27870463.009057313204 262864793.298089981079 1 60465.342362025 2024-06-04T08:13:00.078937+00:00 19994330.289226483554 27870463.003044806421 262864793.292267590761 1 60465.342373487 2024-06-04T08:13:01.069246+00:00 19994330.289095044136 27870462.991255335510 262864793.280346691608 1 60465.342384573 2024-06-04T08:13:02.027121+00:00 19994330.288712710142 27870463.015365790576 262864793.304074794054 1 60465.342396232 2024-06-04T08:13:03.034433+00:00 19994330.289238531142 27870462.994309525937 262864793.283544361591 1 60465.342407800 2024-06-04T08:13:04.033904+00:00 19994330.289089396596 27870462.992178361863 262864793.281264066696 1 60465.342419236 2024-06-04T08:13:05.022039+00:00 19994330.289418760687 27870463.001138202846 262864793.290553271770 1 60465.342430830 2024-06-04T08:13:06.023685+00:00 19994330.288695659488 27870463.008500196040 262864793.297192156315 1 60465.342442452 2024-06-04T08:13:07.027862+00:00 19994330.289241958410 27870462.989828281105 262864793.279066562653 1 60465.342453967 2024-06-04T08:13:08.022738+00:00 19994330.288933664560 27870462.995367906988 262864793.284297883511 1 60465.342465564 2024-06-04T08:13:09.024738+00:00 19994330.289158448577 27870463.016267981380 262864793.305422723293 1 60465.342477161 2024-06-04T08:13:10.026649+00:00 19994330.289098337293 27870462.999352864921 262864793.288447499275 1 60465.342488681 2024-06-04T08:13:11.022036+00:00 19994330.288856901228 27870463.000329922885 262864793.289183109999 1 60465.342500344 2024-06-04T08:13:12.029767+00:00 19994330.288853179663 27870463.007425390184 262864793.296274870634 1 60465.342511814 2024-06-04T08:13:13.020682+00:00 19994330.289504036307 27870462.989292751998 262864793.278793096542 1 60465.342523415 2024-06-04T08:13:14.023047+00:00 19994330.288735285401 27870462.988521516323 262864793.277253091335 1 60465.342534979 2024-06-04T08:13:15.022184+00:00 19994330.289030242711 27870463.036629229784 262864793.325655788183 1 60465.342547170 2024-06-04T08:13:16.075530+00:00 19994330.289565104991 27870462.979894302785 262864793.269455730915 1 60465.342558688 2024-06-04T08:13:17.070691+00:00 19994330.288769572973 27870462.974421881139 262864793.263187766075 1 60465.342570291 2024-06-04T08:13:18.073169+00:00 19994330.289036575705 27870463.025872290134 262864793.314905166626 1 60465.342581859 2024-06-04T08:13:19.072603+00:00 19994330.288916759193 27870462.987040687352 262864793.275953769684 1 60465.342593380 2024-06-04T08:13:20.068051+00:00 19994330.289380241185 27870463.017948817462 262864793.307325363159 1 60465.342605011 2024-06-04T08:13:21.072963+00:00 19994330.289431702346 27870462.983905784786 262864793.273333787918 1 60465.342616033 2024-06-04T08:13:22.025269+00:00 19994330.288542639464 27870463.019424173981 262864793.307963103056 1 60465.342628178 2024-06-04T08:13:23.074592+00:00 19994330.288890514523 27870462.979855865240 262864793.268742680550 1 60465.342639752 2024-06-04T08:13:24.074535+00:00 19994330.289356891066 27870462.989342801273 262864793.278696000576 1 60465.342651270 2024-06-04T08:13:25.069708+00:00 19994330.289160888642 27870463.003520425409 262864793.292677611113 1 60465.342662871 2024-06-04T08:13:26.072058+00:00 19994330.288927279413 27870462.987109106034 262864793.276032686234 1 60465.342673867 2024-06-04T08:13:27.022095+00:00 19994330.289525751024 27870463.016942922026 262864793.306464970112 1 60465.342685426 2024-06-04T08:13:28.020787+00:00 19994330.288881260902 27870462.983767051250 262864793.272644639015 1 60465.342697673 2024-06-04T08:13:29.078935+00:00 19994330.288579568267 27870463.025806117803 262864793.314382016659 1 60465.342709138 2024-06-04T08:13:30.069503+00:00 19994330.288980528712 27870463.005844332278 262864793.294821143150 1 60465.342720782 2024-06-04T08:13:31.075557+00:00 19994330.289168588817 27870463.001323495060 262864793.290488392115 1 60465.342732018 2024-06-04T08:13:32.046337+00:00 19994330.288911469281 27870462.997365392745 262864793.286273151636 1 60465.342743336 2024-06-04T08:13:33.024240+00:00 19994330.289261545986 27870462.989032205194 262864793.278290063143 1 60465.342754960 2024-06-04T08:13:34.028513+00:00 19994330.289333857596 27870463.030867546797 262864793.320197701454 1 60465.342767064 2024-06-04T08:13:35.074349+00:00 19994330.288839749992 27870462.975129164755 262864793.263965219259 1 60465.342778599 2024-06-04T08:13:36.070937+00:00 19994330.289072699845 27870463.002402126789 262864793.291471123695 1 60465.342790127 2024-06-04T08:13:37.067007+00:00 19994330.289182223380 27870462.989821773022 262864793.279000282288 1 60465.342801773 2024-06-04T08:13:38.073216+00:00 19994330.288770653307 27870463.018192294985 262864793.306959241629 1 60465.342813302 2024-06-04T08:13:39.069268+00:00 19994330.289502918720 27870462.981082186103 262864793.270581424236 1 60465.342825019 2024-06-04T08:13:40.081600+00:00 19994330.288708515465 27870463.017827425152 262864793.306532233953 1 60465.342836537 2024-06-04T08:13:41.076796+00:00 19994330.289357900620 27870463.007332824171 262864793.296687036753 1 60465.342847622 2024-06-04T08:13:42.034593+00:00 19994330.288757484406 27870462.975983615965 262864793.264737397432 1 60465.342859602 2024-06-04T08:13:43.069577+00:00 19994330.288647644222 27870463.014168970287 262864793.302812933922 1 60465.342871178 2024-06-04T08:13:44.069829+00:00 19994330.290011130273 27870463.006064321846 262864793.296071767807 1 60465.342882741 2024-06-04T08:13:45.068835+00:00 19994330.288386680186 27870462.998396955431 262864793.286779940128 1 60465.342894364 2024-06-04T08:13:46.073047+00:00 19994330.289129033685 27870462.987940263003 262864793.277065575123 1 60465.342905878 2024-06-04T08:13:47.067844+00:00 19994330.289348054677 27870463.015663124621 262864793.305007487535 1 60465.342917495 2024-06-04T08:13:48.071550+00:00 19994330.289169803262 27870463.003785047680 262864793.292951166630 1 60465.342929082 2024-06-04T08:13:49.072653+00:00 19994330.288641385734 27870462.973342541605 262864793.261980235577 1 60465.342940639 2024-06-04T08:13:50.071196+00:00 19994330.289220374078 27870462.976103644818 262864793.265320301056 1 60465.342952214 2024-06-04T08:13:51.071272+00:00 19994330.289594341069 27870463.052516810596 262864793.342107474804 1 60465.342963296 2024-06-04T08:13:52.028818+00:00 19994330.288924671710 27870462.981158163399 262864793.270079135895 1 60465.342975358 2024-06-04T08:13:53.070875+00:00 19994330.288946028799 27870462.988117620349 262864793.277059972286 1 60465.342986960 2024-06-04T08:13:54.073354+00:00 19994330.288822166622 27870463.006947427988 262864793.295765906572 1 60465.342998473 2024-06-04T08:13:55.068025+00:00 19994330.289590533823 27870462.985961619765 262864793.275548458099 1 60465.343010002 2024-06-04T08:13:56.064190+00:00 19994330.289080679417 27870463.027074769139 262864793.316151738167 1 60465.343021683 2024-06-04T08:13:57.073435+00:00 19994330.288784962147 27870463.016448341310 262864793.305229604244 1 60465.343033218 2024-06-04T08:13:58.070056+00:00 19994330.289640098810 27870462.974648155272 262864793.264284551144 1 60465.343044322 2024-06-04T08:13:59.029438+00:00 19994330.288612697273 27870462.997034646571 262864793.285643637180 1 60465.343055866 2024-06-04T08:14:00.026780+00:00 19994330.289096150547 27870462.998195990920 262864793.287288457155 1 60465.343067407 2024-06-04T08:14:01.023983+00:00 19994330.289676446468 27870462.979456279427 262864793.269129037857 1 60465.343079326 2024-06-04T08:14:02.053751+00:00 19994330.288348510861 27870463.003572002053 262864793.291916787624 1 60465.343090576 2024-06-04T08:14:03.025784+00:00 19994330.289411317557 27870462.998576808721 262864793.287984430790 1 60465.343102095 2024-06-04T08:14:04.020962+00:00 19994330.288615662605 27870463.020899567753 262864793.309511542320 1 60465.343113853 2024-06-04T08:14:05.036866+00:00 19994330.289326898754 27870463.007445655763 262864793.296768873930 1 60465.343125312 2024-06-04T08:14:06.026942+00:00 19994330.289264503866 27870462.990914851427 262864793.280175656080 1 60465.343136872 2024-06-04T08:14:07.025769+00:00 19994330.288846258074 27870463.016953505576 262864793.305796056986 1 60465.343148471 2024-06-04T08:14:08.027933+00:00 19994330.289063554257 27870462.988816842437 262864793.277876704931 1 60465.343159972 2024-06-04T08:14:09.021545+00:00 19994330.289168529212 27870462.983428128064 262864793.272592961788 1 60465.343171733 2024-06-04T08:14:10.037736+00:00 19994330.288634836674 27870463.024161249399 262864793.312792390585 1 60465.343183319 2024-06-04T08:14:11.038782+00:00 19994330.289699789137 27870463.023533787578 262864793.313229888678 1 60465.343194896 2024-06-04T08:14:12.039031+00:00 19994330.288580734283 27870462.973891746253 262864793.262468785048 1 60465.343206399 2024-06-04T08:14:13.032880+00:00 19994330.289028976113 27870462.986825156957 262864793.275850445032 1 60465.343217890 2024-06-04T08:14:14.025726+00:00 19994330.289390586317 27870463.002700187266 262864793.292087078094 1 60465.343229553 2024-06-04T08:14:15.033401+00:00 19994330.288795508444 27870463.011768326163 262864793.300560146570 1 60465.343240995 2024-06-04T08:14:16.021941+00:00 19994330.289447270334 27870462.990961980075 262864793.280405551195 1 60465.343252702 2024-06-04T08:14:17.033446+00:00 19994330.288904562593 27870462.977709896863 262864793.266610741615 1 60465.343264138 2024-06-04T08:14:18.021510+00:00 19994330.289120357484 27870463.030382111669 262864793.319498747587 1 60465.343276002 2024-06-04T08:14:19.046633+00:00 19994330.288946624845 27870462.986922223121 262864793.275865167379 1 60465.343287361 2024-06-04T08:14:20.028003+00:00 19994330.288967199624 27870463.009587984532 262864793.298551470041 1 60465.343298879 2024-06-04T08:14:21.023183+00:00 19994330.289617102593 27870463.023258071393 262864793.312871456146 1 60465.343310481 2024-06-04T08:14:22.025577+00:00 19994330.288169939071 27870462.983592126518 262864793.271758377552 1 60465.343322094 2024-06-04T08:14:23.028922+00:00 19994330.289321403950 27870463.013745211065 262864793.303062915802 1 60465.343333595 2024-06-04T08:14:24.022610+00:00 19994330.289351295680 27870462.961950596422 262864793.251298189163 1 60465.343345162 2024-06-04T08:14:25.022036+00:00 19994330.288679584861 27870462.996970649809 262864793.285646557808 1 60465.343356738 2024-06-04T08:14:26.022183+00:00 19994330.288998637348 27870463.010720804334 262864793.299715727568 1 60465.343368315 2024-06-04T08:14:27.022451+00:00 19994330.289119828492 27870463.034220296890 262864793.323336452246 1 60465.343380001 2024-06-04T08:14:28.032079+00:00 19994330.289658728987 27870462.961735825986 262864793.251390844584 1 60465.343391605 2024-06-04T08:14:29.034634+00:00 19994330.288749068975 27870463.005132421851 262864793.293877810240 1 60465.343403006 2024-06-04T08:14:30.019738+00:00 19994330.288921754807 27870463.027562912554 262864793.316480964422 1 60465.343414734 2024-06-04T08:14:31.033034+00:00 19994330.289167143404 27870462.976714659482 262864793.265878111124 1 60465.343426325 2024-06-04T08:14:32.034459+00:00 19994330.289104308933 27870462.999557469040 262864793.288658082485 1 60465.343437863 2024-06-04T08:14:33.031363+00:00 19994330.289050187916 27870462.988691091537 262864793.277737587690 1 60465.343449387 2024-06-04T08:14:34.027065+00:00 19994330.288813661784 27870463.006671033800 262864793.295480996370 1 60465.343460931 2024-06-04T08:14:35.024398+00:00 19994330.289317149669 27870463.003664761782 262864793.292978227139 1 60465.343472493 2024-06-04T08:14:36.023364+00:00 19994330.289385866374 27870462.999907556921 262864793.289289712906 1 60465.343484067 2024-06-04T08:14:37.023404+00:00 19994330.288797140121 27870463.000071395189 262864793.288864850998 1 60465.343495622 2024-06-04T08:14:38.021775+00:00 19994330.288581114262 27870463.013947088271 262864793.302524507046 1 60465.343507240 2024-06-04T08:14:39.025531+00:00 19994330.289029598236 27870462.996171928942 262864793.285197824240 1 60465.343518919 2024-06-04T08:14:40.034588+00:00 19994330.290215056390 27870462.992785532027 262864793.282996892929 1 60465.343530426 2024-06-04T08:14:41.028800+00:00 19994330.288288775831 27870463.000455185771 262864793.288740277290 1 60465.343541938 2024-06-04T08:14:42.023472+00:00 19994330.288988500834 27870462.991760268807 262864793.280745059252 1 60465.343553622 2024-06-04T08:14:43.032909+00:00 19994330.289076842368 27870463.013973381370 262864793.303046524525 1 60465.343565195 2024-06-04T08:14:44.032854+00:00 19994330.289132617414 27870462.990666192025 262864793.279795110226 1 60465.343576668 2024-06-04T08:14:45.024076+00:00 19994330.289393417537 27870462.998490590602 262864793.287880331278 1 60465.343588455 2024-06-04T08:14:46.042479+00:00 19994330.289128825068 27870463.007913261652 262864793.297038376331 1 60465.343599921 2024-06-04T08:14:47.033171+00:00 19994330.289282843471 27870462.995716892183 262864793.284996032715 1 60465.343611349 2024-06-04T08:14:48.020571+00:00 19994330.288924522698 27870462.987653240561 262864793.276574075222 1 60465.343623454 2024-06-04T08:14:49.066457+00:00 19994330.288636244833 27870462.992496725172 262864793.281129270792 1 60465.343635002 2024-06-04T08:14:50.064141+00:00 19994330.288718491793 27870463.034781206399 262864793.323496013880 1 60465.343646154 2024-06-04T08:14:51.027740+00:00 19994330.289666734636 27870463.002125315368 262864793.291788369417 1 60465.343657802 2024-06-04T08:14:52.034132+00:00 19994330.288663532585 27870462.984291996807 262864793.272951841354 1 60465.343669783 2024-06-04T08:14:53.069250+00:00 19994330.289244145155 27870463.009092941880 262864793.298333376646 1 60465.343681427 2024-06-04T08:14:54.075299+00:00 19994330.288947101682 27870462.983481023461 262864793.272424429655 1 60465.343692952 2024-06-04T08:14:55.071055+00:00 19994330.288960229605 27870463.028212122619 262864793.317168653011 1 60465.343704633 2024-06-04T08:14:56.080337+00:00 19994330.289312239736 27870462.981644082814 262864793.270952641964 1 60465.343716035 2024-06-04T08:14:57.065406+00:00 19994330.289198394865 27870463.019583165646 262864793.308777868748 1 60465.343727619 2024-06-04T08:14:58.066307+00:00 19994330.288606081158 27870462.955843385309 262864793.244445770979 1 60465.343739289 2024-06-04T08:14:59.074536+00:00 19994330.289564024657 27870463.011866379529 262864793.301426708698 1 60465.343750696 2024-06-04T08:15:00.060105+00:00 19994330.288895267993 27870463.005246900022 262864793.294138491154 1 60465.343762386 2024-06-04T08:15:01.070151+00:00 19994330.288930553943 27870463.009658709168 262864793.298585563898 1 60465.343773679 2024-06-04T08:15:02.045878+00:00 19994330.289110761136 27870462.984443895519 262864793.273550957441 1 60465.343785362 2024-06-04T08:15:03.055300+00:00 19994330.289290610701 27870463.011232502759 262864793.300519406796 1 60465.343796770 2024-06-04T08:15:04.040884+00:00 19994330.289030145854 27870463.014213073999 262864793.303239524364 1 60465.343808257 2024-06-04T08:15:05.033358+00:00 19994330.289181862026 27870462.989676464349 262864793.278854638338 1 60465.343819877 2024-06-04T08:15:06.037340+00:00 19994330.288865644485 27870462.982010375708 262864793.270872324705 1 60465.343831433 2024-06-04T08:15:07.035824+00:00 19994330.288915906101 27870462.999993458390 262864793.288905650377 1 60465.343842912 2024-06-04T08:15:08.027533+00:00 19994330.289547815919 27870463.011406287551 262864793.300950407982 1 60465.343854526 2024-06-04T08:15:09.031003+00:00 19994330.289275996387 27870462.997350368649 262864793.286622673273 1 60465.343866127 2024-06-04T08:15:10.033371+00:00 19994330.288970995694 27870463.015055961907 262864793.304023265839 1 60465.343877658 2024-06-04T08:15:11.029635+00:00 19994330.288882698864 27870462.974557917565 262864793.263436913490 1 60465.343889305 2024-06-04T08:15:12.035943+00:00 19994330.289300639182 27870462.990511219949 262864793.279808163643 1 60465.343900733 2024-06-04T08:15:13.023297+00:00 19994330.288625124842 27870463.021267112345 262864793.309888541698 1 60465.343912400 2024-06-04T08:15:14.031350+00:00 19994330.289367817342 27870462.992582727224 262864793.281946867704 1 60465.343923864 2024-06-04T08:15:15.021856+00:00 19994330.289088491350 27870463.018119189888 262864793.307203978300 1 60465.343935444 2024-06-04T08:15:16.022374+00:00 19994330.288872409612 27870463.003136921674 262864793.292005658150 1 60465.343947026 2024-06-04T08:15:17.023039+00:00 19994330.289266578853 27870462.986842595041 262864793.276105493307 1 60465.343958615 2024-06-04T08:15:18.024324+00:00 19994330.289427302778 27870462.996621452272 262864793.286045074463 1 60465.343970169 2024-06-04T08:15:19.022596+00:00 19994330.288870610297 27870462.994293347001 262864793.283160239458 1 60465.343981754 2024-06-04T08:15:20.023547+00:00 19994330.289053648710 27870463.006308749318 262864793.295358687639 1 60465.343993464 2024-06-04T08:15:21.035350+00:00 19994330.289110265672 27870462.998540394008 262864793.287646979094 1 60465.344005045 2024-06-04T08:15:22.035861+00:00 19994330.288939777762 27870463.027200400829 262864793.316136479378 1 60465.344016599 2024-06-04T08:15:23.034184+00:00 19994330.289103653282 27870462.981274567544 262864793.270374536514 1 60465.344028161 2024-06-04T08:15:24.033145+00:00 19994330.288799662143 27870463.003693297505 262864793.292489260435 1 60465.344039705 2024-06-04T08:15:25.030484+00:00 19994330.289160430431 27870463.021342430264 262864793.310499161482 1 60465.344051181 2024-06-04T08:15:26.022075+00:00 19994330.289165996015 27870462.975591383874 262864793.264753699303 1 60465.344062758 2024-06-04T08:15:27.022276+00:00 19994330.289079930633 27870462.987675234675 262864793.276751488447 1 60465.344074376 2024-06-04T08:15:28.026100+00:00 19994330.288829125464 27870463.008153371513 262864793.296978801489 1 60465.344085922 2024-06-04T08:15:29.023601+00:00 19994330.289320819080 27870463.015598163009 262864793.304915308952 1 60465.344097519 2024-06-04T08:15:30.025647+00:00 19994330.288779091090 27870462.993540696800 262864793.282316088676 1 60465.344109107 2024-06-04T08:15:31.026826+00:00 19994330.289072889835 27870462.992163263261 262864793.281232476234 1 60465.344120708 2024-06-04T08:15:32.029188+00:00 19994330.289367649704 27870462.995292875916 262864793.284656822681 1 60465.344132284 2024-06-04T08:15:33.029299+00:00 19994330.289002452046 27870463.002989754081 262864793.291988521814 1 60465.344143765 2024-06-04T08:15:34.021296+00:00 19994330.289077389985 27870463.004023876041 262864793.293097585440 1 60465.344155351 2024-06-04T08:15:35.022297+00:00 19994330.289439700544 27870462.986417513341 262864793.275853514671 1 60465.344167049 2024-06-04T08:15:36.033024+00:00 19994330.288807000965 27870463.028015360236 262864793.316818684340 1 60465.344178467 2024-06-04T08:15:37.019508+00:00 19994330.288769457489 27870462.968305703253 262864793.257071465254 1 60465.344190098 2024-06-04T08:15:38.024462+00:00 19994330.289128404111 27870463.008572403342 262864793.297697097063 1 60465.344201642 2024-06-04T08:15:39.021867+00:00 19994330.289267003536 27870463.014704767615 262864793.303968071938 1 60465.344213341 2024-06-04T08:15:40.032649+00:00 19994330.289256721735 27870463.012441378087 262864793.301694393158 1 60465.344224801 2024-06-04T08:15:41.022790+00:00 19994330.289292246103 27870462.952559642494 262864793.241848200560 1 60465.344236384 2024-06-04T08:15:42.023537+00:00 19994330.288960117847 27870463.019990779459 262864793.308947205544 1 60465.344248041 2024-06-04T08:15:43.030691+00:00 19994330.288865204901 27870462.997412528843 262864793.286274045706 1 60465.344259634 2024-06-04T08:15:44.032399+00:00 19994330.288929704577 27870462.998376972973 262864793.287302970886 1 60465.344271106 2024-06-04T08:15:45.023557+00:00 19994330.289171241224 27870463.010627359152 262864793.299794912338 1 60465.344282669 2024-06-04T08:15:46.022625+00:00 19994330.288794662803 27870462.997576091439 262864793.286367058754 1 60465.344294295 2024-06-04T08:15:47.027063+00:00 19994330.289431381971 27870462.994447953999 262864793.283875644207 1 60465.344305811 2024-06-04T08:15:48.022054+00:00 19994330.289046630263 27870463.022632960230 262864793.311675906181 1 60465.344317393 2024-06-04T08:15:49.022806+00:00 19994330.288793906569 27870462.962292864919 262864793.251083076000 1 60465.344328969 2024-06-04T08:15:50.022958+00:00 19994330.288987904787 27870463.032292589545 262864793.321276813745 1 60465.344340541 2024-06-04T08:15:51.022796+00:00 19994330.288944445550 27870462.994763966650 262864793.283704727888 1 60465.344352297 2024-06-04T08:15:52.038415+00:00 19994330.289271038026 27870463.000886168331 262864793.290153503418 1 60465.344364306 2024-06-04T08:15:53.076034+00:00 19994330.289135262370 27870462.998017795384 262864793.287149369717 1 60465.344375801 2024-06-04T08:15:54.069251+00:00 19994330.288916725665 27870463.009481653571 262864793.298394709826 1 60465.344387414 2024-06-04T08:15:55.072554+00:00 19994330.289607726038 27870463.005756933242 262864793.295360982418 1 60465.344398970 2024-06-04T08:15:56.070999+00:00 19994330.288754750043 27870462.982883531600 262864793.271634608507 1 60465.344410551 2024-06-04T08:15:57.071634+00:00 19994330.288970757276 27870463.000993024558 262864793.289960086346 1 60465.344422127 2024-06-04T08:15:58.071801+00:00 19994330.289124988019 27870462.989355441183 262864793.278476744890 1 60465.344433684 2024-06-04T08:15:59.070305+00:00 19994330.288959510624 27870462.984044823796 262864793.273000627756 1 60465.344445301 2024-06-04T08:16:00.074005+00:00 19994330.289215344936 27870463.015916600823 262864793.305128246546 1 60465.344456865 2024-06-04T08:16:01.073091+00:00 19994330.289295744151 27870462.997474715114 262864793.286766767502 1 60465.344468861 2024-06-04T08:16:02.109591+00:00 19994330.288480937481 27870463.029737498611 262864793.318214744329 1 60465.344479496 2024-06-04T08:16:03.028454+00:00 19994330.289530977607 27870462.984949968755 262864793.274477243423 1 60465.344491028 2024-06-04T08:16:04.024843+00:00 19994330.289034944028 27870462.969781786203 262864793.258813023567 1 60465.344502707 2024-06-04T08:16:05.033844+00:00 19994330.288957338780 27870463.018044516444 262864793.306998163462 1 60465.344514170 2024-06-04T08:16:06.024252+00:00 19994330.288949888200 27870463.010795257986 262864793.299741446972 1 60465.344525887 2024-06-04T08:16:07.036622+00:00 19994330.289370987564 27870462.981322910637 262864793.270690202713 1 60465.344537367 2024-06-04T08:16:08.028542+00:00 19994330.289009101689 27870463.033757667989 262864793.322763055563 1 60465.344548832 2024-06-04T08:16:09.019035+00:00 19994330.288955494761 27870462.978568676859 262864793.267520487309 1 60465.344560441 2024-06-04T08:16:10.022063+00:00 19994330.288948997855 27870462.995059940964 262864793.284005224705 1 60465.344572145 2024-06-04T08:16:11.033356+00:00 19994330.289379257709 27870463.031059209257 262864793.320434778929 1 60465.344583647 2024-06-04T08:16:12.027146+00:00 19994330.288079783320 27870462.974346026778 262864793.262422144413 1 60465.344595306 2024-06-04T08:16:13.034449+00:00 19994330.289942912757 27870463.011288847774 262864793.301228076220 1 60465.344606712 2024-06-04T08:16:14.019951+00:00 19994330.288821306080 27870463.002664752305 262864793.291482359171 1 60465.344618445 2024-06-04T08:16:15.033646+00:00 19994330.289173331112 27870462.988573916256 262864793.277743548155 1 60465.344630206 2024-06-04T08:16:16.049840+00:00 19994330.289282400161 27870463.017416514456 262864793.306695222855 1 60465.344642222 2024-06-04T08:16:17.087970+00:00 19994330.289232406765 27870462.959349967539 262864793.248578667641 1 60465.344653100 2024-06-04T08:16:18.027844+00:00 19994330.289127681404 27870463.003809031099 262864793.292933017015 1 60465.344665028 2024-06-04T08:16:19.058436+00:00 19994330.288590822369 27870463.016144353896 262864793.304731488228 1 60465.344676254 2024-06-04T08:16:20.028335+00:00 19994330.289560094476 27870463.015188589692 262864793.304744958878 1 60465.344687919 2024-06-04T08:16:21.036185+00:00 19994330.288117796183 27870462.987638860941 262864793.275752961636 1 60465.344699379 2024-06-04T08:16:22.026313+00:00 19994330.289819352329 27870462.977458011359 262864793.267273664474 1 60465.344711036 2024-06-04T08:16:23.033537+00:00 19994330.288949690759 27870463.039204552770 262864793.328150540590 1 60465.344722629 2024-06-04T08:16:24.035145+00:00 19994330.288807839155 27870462.945901744068 262864793.234705895185 1 60465.344734186 2024-06-04T08:16:25.033701+00:00 19994330.289225995541 27870463.017463032156 262864793.306685328484 1 60465.344745772 2024-06-04T08:16:26.034717+00:00 19994330.289486035705 27870463.017422851175 262864793.306905210018 1 60465.344757283 2024-06-04T08:16:27.029239+00:00 19994330.288646511734 27870463.015138573945 262864793.303781390190 1 60465.344768915 2024-06-04T08:16:28.034238+00:00 19994330.289274986833 27870462.987040232867 262864793.276311516762 1 60465.344780378 2024-06-04T08:16:29.024621+00:00 19994330.289207343012 27870463.007024347782 262864793.296227991581 1 60465.344791940 2024-06-04T08:16:30.023650+00:00 19994330.288780741394 27870462.988579496741 262864793.277356564999 1 60465.344803516 2024-06-04T08:16:31.023743+00:00 19994330.289071790874 27870462.994932897389 262864793.284000992775 1 60465.344815175 2024-06-04T08:16:32.031121+00:00 19994330.289259046316 27870463.023804336786 262864793.313059687614 1 60465.344826779 2024-06-04T08:16:33.033709+00:00 19994330.288887575269 27870462.976379558444 262864793.265263438225 1 60465.344838369 2024-06-04T08:16:34.035101+00:00 19994330.289143923670 27870462.988021586090 262864793.277161806822 1 60465.344849918 2024-06-04T08:16:35.032899+00:00 19994330.289000444114 27870463.019393172115 262864793.308389931917 1 60465.344861484 2024-06-04T08:16:36.032177+00:00 19994330.289270564914 27870463.031274363399 262864793.320541262627 1 60465.344872942 2024-06-04T08:16:37.022198+00:00 19994330.289049774408 27870462.945066180080 262864793.234112262726 1 60465.344884503 2024-06-04T08:16:38.021012+00:00 19994330.288878340274 27870462.998067803681 262864793.286942452192 1 60465.344896098 2024-06-04T08:16:39.022833+00:00 19994330.289249539375 27870463.033889412880 262864793.323135256767 1 60465.344907698 2024-06-04T08:16:40.025072+00:00 19994330.288591131568 27870462.974309027195 262864793.262896478176 1 60465.344919319 2024-06-04T08:16:41.029162+00:00 19994330.289211157709 27870463.028281446546 262864793.317488908768 1 60465.344930936 2024-06-04T08:16:42.032865+00:00 19994330.289336077869 27870462.977994903922 262864793.267327308655 1 60465.344942418 2024-06-04T08:16:43.024953+00:00 19994330.288981828839 27870463.008696563542 262864793.297674685717 1 60465.344953944 2024-06-04T08:16:44.020788+00:00 19994330.289488125592 27870463.021622128785 262864793.311106562614 1 60465.344965521 2024-06-04T08:16:45.021051+00:00 19994330.288770917803 27870462.974815413356 262864793.263582646847 1 60465.344977203 2024-06-04T08:16:46.030375+00:00 19994330.289587665349 27870462.993817072362 262864793.283401042223 1 60465.344988653 2024-06-04T08:16:47.019579+00:00 19994330.289015099406 27870463.035337299109 262864793.324348688126 1 60465.345000250 2024-06-04T08:16:48.021610+00:00 19994330.288417112082 27870462.975429639220 262864793.263843059540 1 60465.345011828 2024-06-04T08:16:49.021877+00:00 19994330.289516083896 27870463.011838369071 262864793.301350772381 1 60465.345023958 2024-06-04T08:16:50.069997+00:00 19994330.288932885975 27870462.982780590653 262864793.271709769964 1 60465.345035603 2024-06-04T08:16:51.076108+00:00 19994330.289546258748 27870462.981492340565 262864793.271034896374 1 60465.345046754 2024-06-04T08:16:52.039532+00:00 19994330.289281211793 27870463.027180798352 262864793.316458314657 1 60465.345058661 2024-06-04T08:16:53.068303+00:00 19994330.288481861353 27870463.005367156118 262864793.293845325708 1 60465.345070247 2024-06-04T08:16:54.069292+00:00 19994330.289185509086 27870462.986465089023 262864793.275646924973 1 60465.345081863 2024-06-04T08:16:55.072983+00:00 19994330.288994532079 27870462.979142189026 262864793.268133014441 1 60465.345093353 2024-06-04T08:16:56.065667+00:00 19994330.288841616362 27870463.023710414767 262864793.312548339367 1 60465.345105030 2024-06-04T08:16:57.074551+00:00 19994330.289364501834 27870462.989400934428 262864793.278761744499 1 60465.345116585 2024-06-04T08:16:58.072910+00:00 19994330.288910366595 27870463.026485532522 262864793.315392196178 1 60465.345128098 2024-06-04T08:16:59.067650+00:00 19994330.288816358894 27870462.975746065378 262864793.264558732510 1 60465.345139752 2024-06-04T08:17:00.074609+00:00 19994330.288729779422 27870462.992646966130 262864793.281373053789 1 60465.345151281 2024-06-04T08:17:01.070631+00:00 19994330.289780721068 27870462.999443989247 262864793.289220988750 1 60465.345162482 2024-06-04T08:17:02.038410+00:00 19994330.288823664188 27870463.036155652255 262864793.324975609779 1 60465.345173868 2024-06-04T08:17:03.022222+00:00 19994330.289492782205 27870462.965148113668 262864793.254637211561 1 60465.345185488 2024-06-04T08:17:04.026187+00:00 19994330.288628835231 27870463.041973795742 262864793.330598950386 1 60465.345197020 2024-06-04T08:17:05.022521+00:00 19994330.289299495518 27870462.974592577666 262864793.263888359070 1 60465.345208619 2024-06-04T08:17:06.024647+00:00 19994330.289069142193 27870463.026072815061 262864793.315138250589 1 60465.345220276 2024-06-04T08:17:07.031839+00:00 19994330.289225656539 27870462.979617223144 262864793.268839210272 1 60465.345231752 2024-06-04T08:17:08.023348+00:00 19994330.288913972676 27870463.012291442603 262864793.301201701164 1 60465.345243326 2024-06-04T08:17:09.023406+00:00 19994330.289259653538 27870462.981606591493 262864793.270862549543 1 60465.345255003 2024-06-04T08:17:10.032257+00:00 19994330.289068538696 27870463.016322989017 262864793.305387854576 1 60465.345266597 2024-06-04T08:17:11.033999+00:00 19994330.289038054645 27870462.994524732232 262864793.283559083939 1 60465.345278164 2024-06-04T08:17:12.033356+00:00 19994330.288982804865 27870463.005807377398 262864793.294786483049 1 60465.345289676 2024-06-04T08:17:13.028029+00:00 19994330.288960825652 27870462.988694019616 262864793.277651131153 1 60465.345301175 2024-06-04T08:17:14.021471+00:00 19994330.289599288255 27870463.020426873118 262864793.310022473335 1 60465.345312911 2024-06-04T08:17:15.035508+00:00 19994330.289056193084 27870462.968639075756 262864793.257691562176 1 60465.345324399 2024-06-04T08:17:16.028066+00:00 19994330.288981907070 27870462.985832072794 262864793.274810284376 1 60465.345335965 2024-06-04T08:17:17.027403+00:00 19994330.289473135024 27870463.004318151623 262864793.293787598610 1 60465.345347502 2024-06-04T08:17:18.024220+00:00 19994330.288653630763 27870463.037128135562 262864793.325778096914 1 60465.345359580 2024-06-04T08:17:19.067692+00:00 19994330.289018459618 27870462.965723365545 262864793.254738122225 1 60465.345371107 2024-06-04T08:17:20.063607+00:00 19994330.288843952119 27870463.009014554322 262864793.297854810953 1 60465.345382770 2024-06-04T08:17:21.071318+00:00 19994330.288958027959 27870463.013637006283 262864793.302591323853 1 60465.345393843 2024-06-04T08:17:22.028022+00:00 19994330.289725702256 27870463.011584918946 262864793.301306903362 1 60465.345405856 2024-06-04T08:17:23.065993+00:00 19994330.289161480963 27870463.001848243177 262864793.291006028652 1 60465.345417592 2024-06-04T08:17:24.079907+00:00 19994330.288551345468 27870462.965255118906 262864793.253802776337 1 60465.345429059 2024-06-04T08:17:25.070700+00:00 19994330.288963034749 27870463.025935504586 262864793.314894855022 1 60465.345440664 2024-06-04T08:17:26.073379+00:00 19994330.289597742260 27870462.993814021349 262864793.283408075571 1 60465.345452236 2024-06-04T08:17:27.073190+00:00 19994330.288421880454 27870462.974650811404 262864793.263068974018 1 60465.345463768 2024-06-04T08:17:28.069539+00:00 19994330.289623703808 27870462.989495906979 262864793.279115915298 1 60465.345475284 2024-06-04T08:17:29.064582+00:00 19994330.288592830300 27870463.042876340449 262864793.331465482712 1 60465.345487075 2024-06-04T08:17:30.083294+00:00 19994330.289268020540 27870463.001651395112 262864793.290915727615 1 60465.345498433 2024-06-04T08:17:31.064591+00:00 19994330.288811139762 27870462.979174971581 262864793.267982423306 1 60465.345509712 2024-06-04T08:17:32.039114+00:00 19994330.289710145444 27870463.004631843418 262864793.294338285923 1 60465.345521693 2024-06-04T08:17:33.074303+00:00 19994330.288759298623 27870463.006095476449 262864793.294851064682 1 60465.345533228 2024-06-04T08:17:34.070922+00:00 19994330.289246808738 27870463.005745925009 262864793.294989019632 1 60465.345544878 2024-06-04T08:17:35.077491+00:00 19994330.288702700287 27870462.985229477286 262864793.273928493261 1 60465.345556443 2024-06-04T08:17:36.076687+00:00 19994330.289150606841 27870463.009749248624 262864793.298896133900 1 60465.345567994 2024-06-04T08:17:37.074712+00:00 19994330.289465736598 27870462.981658045202 262864793.271120071411 1 60465.345579584 2024-06-04T08:17:38.076052+00:00 19994330.288926117122 27870462.998914517462 262864793.287836939096 1 60465.345591079 2024-06-04T08:17:39.069178+00:00 19994330.288778487593 27870463.006674751639 262864793.295449554920 1 60465.345602647 2024-06-04T08:17:40.068687+00:00 19994330.289346195757 27870463.027595166117 262864793.316937655210 1 60465.345614263 2024-06-04T08:17:41.072362+00:00 19994330.289143737406 27870462.989145528525 262864793.278285562992 1 60465.345625794 2024-06-04T08:17:42.068578+00:00 19994330.289373114705 27870462.994515419006 262864793.283884823322 1 60465.345637441 2024-06-04T08:17:43.074882+00:00 19994330.288786429912 27870462.996596354991 262864793.285379111767 1 60465.345648984 2024-06-04T08:17:44.072237+00:00 19994330.288932092488 27870462.999130427837 262864793.288058817387 1 60465.345660137 2024-06-04T08:17:45.035821+00:00 19994330.289439398795 27870462.994322057813 262864793.283757776022 1 60465.345672179 2024-06-04T08:17:46.076253+00:00 19994330.288668893278 27870463.010029435158 262864793.298694640398 1 60465.345683683 2024-06-04T08:17:47.070178+00:00 19994330.289085637778 27870463.001907661557 262864793.290989577770 1 60465.345695259 2024-06-04T08:17:48.070348+00:00 19994330.289777006954 27870462.993352621794 262864793.283125936985 1 60465.345706869 2024-06-04T08:17:49.073520+00:00 19994330.287971079350 27870462.995647188276 262864793.283614575863 1 60465.345717856 2024-06-04T08:17:50.022713+00:00 19994330.289946090430 27870462.994936157018 262864793.284878551960 1 60465.345729419 2024-06-04T08:17:51.021773+00:00 19994330.289100810885 27870463.002035770565 262864793.291132867336 1 60465.345741699 2024-06-04T08:17:52.082809+00:00 19994330.288957916200 27870463.023624699563 262864793.312578916550 1 60465.345753206 2024-06-04T08:17:53.076998+00:00 19994330.289059352130 27870462.986918278039 262864793.275973916054 1 60465.345764740 2024-06-04T08:17:54.073536+00:00 19994330.289242733270 27870462.989108491689 262864793.278347551823 1 60465.345776333 2024-06-04T08:17:55.075113+00:00 19994330.288972180337 27870463.004069037735 262864793.293037503958 1 60465.345787894 2024-06-04T08:17:56.074036+00:00 19994330.288762297481 27870463.010307729244 262864793.299066334963 1 60465.345799470 2024-06-04T08:17:57.074213+00:00 19994330.289677683264 27870463.010340061039 262864793.300014048815 1 60465.345810960 2024-06-04T08:17:58.066918+00:00 19994330.288746103644 27870462.988639716059 262864793.277382135391 1 60465.345822562 2024-06-04T08:17:59.069317+00:00 19994330.288853961974 27870463.005668055266 262864793.294518321753 1 60465.345834176 2024-06-04T08:18:00.072803+00:00 19994330.289041839540 27870462.974230747670 262864793.263268887997 1 60465.345845779 2024-06-04T08:18:01.075355+00:00 19994330.289373759180 27870463.025501713157 262864793.314871788025 1 60465.345856928 2024-06-04T08:18:02.038602+00:00 19994330.289028495550 27870462.975846767426 262864793.264871567488 1 60465.345868454 2024-06-04T08:18:03.034409+00:00 19994330.288988981396 27870463.022898804396 262864793.311884075403 1 60465.345880062 2024-06-04T08:18:04.037379+00:00 19994330.288958273828 27870462.996696986258 262864793.285651564598 1 60465.345891624 2024-06-04T08:18:05.036305+00:00 19994330.289315782487 27870462.961198594421 262864793.250510692596 1 60465.345903107 2024-06-04T08:18:06.028465+00:00 19994330.288455557078 27870463.019626997411 262864793.308078855276 1 60465.345914746 2024-06-04T08:18:07.034026+00:00 19994330.289718642831 27870463.004395518452 262864793.294110476971 1 60465.345926180 2024-06-04T08:18:08.021916+00:00 19994330.288653664291 27870463.009353134781 262864793.298003107309 1 60465.345937809 2024-06-04T08:18:09.026721+00:00 19994330.289623845369 27870463.008862391114 262864793.298482537270 1 60465.345949465 2024-06-04T08:18:10.033762+00:00 19994330.289227049798 27870463.008378159255 262864793.297601491213 1 60465.345961083 2024-06-04T08:18:11.037557+00:00 19994330.288660608232 27870462.996853586286 262864793.285510510206 1 60465.345972667 2024-06-04T08:18:12.038458+00:00 19994330.289033804089 27870462.997360043228 262864793.286390155554 1 60465.345984229 2024-06-04T08:18:13.037361+00:00 19994330.289142813534 27870462.985523667186 262864793.274662792683 1 60465.345995753 2024-06-04T08:18:14.033074+00:00 19994330.289199572057 27870463.004056058824 262864793.293251931667 1 60465.346007279 2024-06-04T08:18:15.028881+00:00 19994330.288639850914 27870463.003864169121 262864793.292500317097 1 60465.346018984 2024-06-04T08:18:16.040178+00:00 19994330.289258990437 27870463.013789724559 262864793.303045004606 1 60465.346030588 2024-06-04T08:18:17.042780+00:00 19994330.289300519973 27870462.982432816178 262864793.271729648113 1 60465.346042076 2024-06-04T08:18:18.035339+00:00 19994330.289148401469 27870463.004661668092 262864793.293806374073 1 60465.346053537 2024-06-04T08:18:19.025579+00:00 19994330.289038714021 27870462.983790811151 262864793.272825837135 1 60465.346065110 2024-06-04T08:18:20.025469+00:00 19994330.288581181318 27870462.989953007549 262864793.278530508280 1 60465.346076882 2024-06-04T08:18:21.042609+00:00 19994330.289594870061 27870463.014996506274 262864793.304587662220 1 60465.346088374 2024-06-04T08:18:22.035489+00:00 19994330.289093155414 27870463.003899607807 262864793.292989075184 1 60465.346099942 2024-06-04T08:18:23.034944+00:00 19994330.288763128221 27870463.028990805149 262864793.317750245333 1 60465.346111375 2024-06-04T08:18:24.022818+00:00 19994330.289158821106 27870462.959792863578 262864793.248947978020 1 60465.346123091 2024-06-04T08:18:25.035109+00:00 19994330.288933321834 27870463.006834086031 262864793.295763731003 1 60465.346134527 2024-06-04T08:18:26.023121+00:00 19994330.289038181305 27870463.008784975857 262864793.297819465399 1 60465.346146195 2024-06-04T08:18:27.031224+00:00 19994330.289426803589 27870463.014287039638 262864793.303710162640 1 60465.346157778 2024-06-04T08:18:28.032036+00:00 19994330.288842368871 27870463.005213700235 262864793.294052392244 1 60465.346169250 2024-06-04T08:18:29.023220+00:00 19994330.288922376931 27870462.993238784373 262864793.282157450914 1 60465.346180962 2024-06-04T08:18:30.035097+00:00 19994330.289651513100 27870462.975569497794 262864793.265217304230 1 60465.346192717 2024-06-04T08:18:31.050756+00:00 19994330.289256885648 27870463.035675395280 262864793.324928581715 1 60465.346204141 2024-06-04T08:18:32.037756+00:00 19994330.288757331669 27870462.978753168136 262864793.267506808043 1 60465.346215507 2024-06-04T08:18:33.019763+00:00 19994330.288907911628 27870462.974037829787 262864793.262942045927 1 60465.346227231 2024-06-04T08:18:34.032739+00:00 19994330.288913626224 27870463.030077788979 262864793.318987727165 1 60465.346238670 2024-06-04T08:18:35.021129+00:00 19994330.289090953767 27870463.000798400491 262864793.289885669947 1 60465.346250350 2024-06-04T08:18:36.030217+00:00 19994330.289400804788 27870462.978572957218 262864793.267970085144 1 60465.346261823 2024-06-04T08:18:37.021519+00:00 19994330.289245333523 27870463.020690001547 262864793.309931635857 1 60465.346273471 2024-06-04T08:18:38.027873+00:00 19994330.288957953453 27870462.982322968543 262864793.271277219057 1 60465.346284993 2024-06-04T08:18:39.023389+00:00 19994330.289364583790 27870463.001495838165 262864793.290856719017 1 60465.346296563 2024-06-04T08:18:40.023047+00:00 19994330.289062835276 27870462.996088229120 262864793.285147368908 1 60465.346308100 2024-06-04T08:18:41.019837+00:00 19994330.288853906095 27870463.012803267688 262864793.301653474569 1 60465.346319678 2024-06-04T08:18:42.020207+00:00 19994330.289409011602 27870463.001190833747 262864793.290596157312 1 60465.346331402 2024-06-04T08:18:43.033093+00:00 19994330.288778707385 27870463.009146615863 262864793.297921657562 1 60465.346342881 2024-06-04T08:18:44.024939+00:00 19994330.288905285299 27870462.982291527092 262864793.271193116903 1 60465.346354562 2024-06-04T08:18:45.034170+00:00 19994330.289140392095 27870462.999294903129 262864793.288431614637 1 60465.346366012 2024-06-04T08:18:46.023426+00:00 19994330.288932278752 27870463.005678266287 262864793.294606864452 1 60465.346377692 2024-06-04T08:18:47.032552+00:00 19994330.289444979280 27870462.995772480965 262864793.285213768482 1 60465.346389391 2024-06-04T08:18:48.043345+00:00 19994330.288715556264 27870463.019943095744 262864793.308654963970 1 60465.346400823 2024-06-04T08:18:49.031123+00:00 19994330.289211347699 27870462.972782157362 262864793.261989831924 1 60465.346412309 2024-06-04T08:18:50.023454+00:00 19994330.289350967854 27870463.023938246071 262864793.313285499811 1 60465.346424444 2024-06-04T08:18:51.071919+00:00 19994330.289246752858 27870462.983350794762 262864793.272593855858 1 60465.346435521 2024-06-04T08:18:52.029035+00:00 19994330.288904182613 27870463.015053741634 262864793.303954243660 1 60465.346447655 2024-06-04T08:18:53.077371+00:00 19994330.288750875741 27870462.990851067007 262864793.279598265886 1 60465.346459161 2024-06-04T08:18:54.071569+00:00 19994330.288930840790 27870463.009033292532 262864793.297960430384 1 60465.346470739 2024-06-04T08:18:55.071859+00:00 19994330.289349250495 27870463.009476732463 262864793.298822283745 1 60465.346482321 2024-06-04T08:18:56.072517+00:00 19994330.289245359600 27870462.952438507229 262864793.241680175066 1 60465.346493950 2024-06-04T08:18:57.077279+00:00 19994330.289063896984 27870463.038438122720 262864793.327498316765 1 60465.346505515 2024-06-04T08:18:58.076531+00:00 19994330.288854055107 27870462.989796023816 262864793.278646379709 1 60465.346516992 2024-06-04T08:18:59.068103+00:00 19994330.288797907531 27870462.978455502540 262864793.267249733210 1 60465.346528604 2024-06-04T08:19:00.071340+00:00 19994330.289147492498 27870463.023660123348 262864793.312803924084 1 60465.346540203 2024-06-04T08:19:01.073560+00:00 19994330.289258364588 27870462.974166456610 262864793.263421118259 1 60465.346551178 2024-06-04T08:19:02.021818+00:00 19994330.289274454117 27870463.030788153410 262864793.320058912039 1 60465.346562815 2024-06-04T08:19:03.027250+00:00 19994330.288448940963 27870463.011438842863 262864793.299884080887 1 60465.346574327 2024-06-04T08:19:04.021882+00:00 19994330.289272461087 27870462.985980901867 262864793.275249660015 1 60465.346585941 2024-06-04T08:19:05.025315+00:00 19994330.289088640362 27870462.976619310677 262864793.265704244375 1 60465.346597477 2024-06-04T08:19:06.022020+00:00 19994330.289127837867 27870462.999281004071 262864793.288405120373 1 60465.346609158 2024-06-04T08:19:07.031292+00:00 19994330.288995672017 27870463.020680136979 262864793.309672117233 1 60465.346620662 2024-06-04T08:19:08.025192+00:00 19994330.289379563183 27870462.991386044770 262864793.280761927366 1 60465.346632222 2024-06-04T08:19:09.024008+00:00 19994330.288641646504 27870463.000201717019 262864793.288839638233 1 60465.346643807 2024-06-04T08:19:10.024970+00:00 19994330.289333622903 27870463.003804679960 262864793.293134599924 1 60465.346655350 2024-06-04T08:19:11.022270+00:00 19994330.289107225835 27870463.011889405549 262864793.300992935896 1 60465.346666974 2024-06-04T08:19:12.026522+00:00 19994330.289618544281 27870462.982859551907 262864793.272474408150 1 60465.346678494 2024-06-04T08:19:13.021947+00:00 19994330.288250446320 27870463.003747031093 262864793.291993796825 1 60465.346690106 2024-06-04T08:19:14.025165+00:00 19994330.289229623973 27870462.990148261189 262864793.279374182224 1 60465.346701660 2024-06-04T08:19:15.023457+00:00 19994330.289354097098 27870463.025639593601 262864793.314989984035 1 60465.346713215 2024-06-04T08:19:16.021739+00:00 19994330.289266955107 27870462.983713630587 262864793.272976875305 1 60465.346725317 2024-06-04T08:19:17.067348+00:00 19994330.289245348424 27870463.004420790821 262864793.293662428856 1 60465.346736955 2024-06-04T08:19:18.072920+00:00 19994330.288930136710 27870462.991747450083 262864793.280673891306 1 60465.346748028 2024-06-04T08:19:19.029636+00:00 19994330.288727186620 27870463.014856260270 262864793.303579747677 1 60465.346760099 2024-06-04T08:19:20.072522+00:00 19994330.288860991597 27870462.988066509366 262864793.276923775673 1 60465.346771652 2024-06-04T08:19:21.070700+00:00 19994330.288962844759 27870462.998515103012 262864793.287474244833 1 60465.346783259 2024-06-04T08:19:22.073627+00:00 19994330.289534989744 27870463.044223643839 262864793.333754926920 1 60465.346794920 2024-06-04T08:19:23.081083+00:00 19994330.288840956986 27870462.971837520599 262864793.260674774647 1 60465.346805946 2024-06-04T08:19:24.033697+00:00 19994330.288552980870 27870462.978138756007 262864793.266688019037 1 60465.346817442 2024-06-04T08:19:25.027020+00:00 19994330.289920017123 27870463.019730653614 262864793.309646964073 1 60465.346829522 2024-06-04T08:19:26.070694+00:00 19994330.288554869592 27870462.994733467698 262864793.283284634352 1 60465.346841075 2024-06-04T08:19:27.068915+00:00 19994330.289699554443 27870462.982094716281 262864793.271790564060 1 60465.346852703 2024-06-04T08:19:28.073576+00:00 19994330.288903120905 27870463.035696607083 262864793.324596017599 1 60465.346863663 2024-06-04T08:19:29.020505+00:00 19994330.289242092520 27870462.978206455708 262864793.267444849014 1 60465.346875384 2024-06-04T08:19:30.033145+00:00 19994330.288808982819 27870463.022249020636 262864793.311054289341 1 60465.346886871 2024-06-04T08:19:31.025645+00:00 19994330.289136447012 27870462.975777253509 262864793.264910012484 1 60465.346898419 2024-06-04T08:19:32.023402+00:00 19994330.289118725806 27870463.013306032866 262864793.302421063185 1 60465.346909982 2024-06-04T08:19:33.022468+00:00 19994330.288853593171 27870463.005142435431 262864793.293992340565 1 60465.346921543 2024-06-04T08:19:34.021303+00:00 19994330.288989808410 27870463.014760334045 262864793.303746461868 1 60465.346933099 2024-06-04T08:19:35.019799+00:00 19994330.289033267647 27870462.969028953463 262864793.258058518171 1 60465.346944664 2024-06-04T08:19:36.018950+00:00 19994330.289002642035 27870463.029234636575 262864793.318233609200 1 60465.346956303 2024-06-04T08:19:37.024557+00:00 19994330.289765492082 27870462.963362399489 262864793.253124177456 1 60465.346967837 2024-06-04T08:19:38.021156+00:00 19994330.289176251739 27870463.004350133240 262864793.293522685766 1 60465.346979573 2024-06-04T08:19:39.035136+00:00 19994330.288737732917 27870463.024900048971 262864793.313634097576 1 60465.346991039 2024-06-04T08:19:40.025797+00:00 19994330.288668271154 27870462.984353162348 262864793.273017734289 1 60465.347002716 2024-06-04T08:19:41.034648+00:00 19994330.289446990937 27870463.001559849828 262864793.291003137827 1 60465.347014133 2024-06-04T08:19:42.021132+00:00 19994330.289605036378 27870463.007169712335 262864793.296771049500 1 60465.347025752 2024-06-04T08:19:43.024980+00:00 19994330.288573537022 27870462.986497312784 262864793.275067150593 1 60465.347037404 2024-06-04T08:19:44.031676+00:00 19994330.289293881506 27870462.988262765110 262864793.277552962303 1 60465.347048970 2024-06-04T08:19:45.031045+00:00 19994330.288551710546 27870463.025557268411 262864793.314105302095 1 60465.347060753 2024-06-04T08:19:46.049027+00:00 19994330.289499100298 27870462.985477942973 262864793.274973362684 1 60465.347072107 2024-06-04T08:19:47.030025+00:00 19994330.289208203554 27870463.007164247334 262864793.296368747950 1 60465.347083562 2024-06-04T08:19:48.019779+00:00 19994330.288895871490 27870462.978459395468 262864793.267351567745 1 60465.347095140 2024-06-04T08:19:49.020138+00:00 19994330.288747981191 27870463.027302306145 262864793.316046595573 1 60465.347106854 2024-06-04T08:19:50.032231+00:00 19994330.289166528732 27870462.967361398041 262864793.256524235010 1 60465.347118309 2024-06-04T08:19:51.021905+00:00 19994330.289394747466 27870463.018164340407 262864793.307555377483 1 60465.347130016 2024-06-04T08:19:52.033411+00:00 19994330.289333496243 27870462.984826650470 262864793.274156451225 1 60465.347141444 2024-06-04T08:19:53.020774+00:00 19994330.288968283683 27870463.034308746457 262864793.323273330927 1 60465.347153079 2024-06-04T08:19:54.026033+00:00 19994330.288713205606 27870462.985480979085 262864793.274190485477 1 60465.347165093 2024-06-04T08:19:55.064046+00:00 19994330.289241023362 27870462.991267208010 262864793.280504524708 1 60465.347176282 2024-06-04T08:19:56.030730+00:00 19994330.289118055254 27870463.016016487032 262864793.305130839348 1 60465.347187757 2024-06-04T08:19:57.022184+00:00 19994330.288949716836 27870463.006748974323 262864793.295695006847 1 60465.347199344 2024-06-04T08:19:58.023344+00:00 19994330.288667667657 27870462.971781399101 262864793.260445386171 1 60465.347210920 2024-06-04T08:19:59.023519+00:00 19994330.289290949702 27870462.998059455305 262864793.287346720695 1 60465.347222525 2024-06-04T08:20:00.026177+00:00 19994330.289346273988 27870463.034309510142 262864793.323652088642 1 60465.347234045 2024-06-04T08:20:01.021502+00:00 19994330.288994338363 27870462.985979657620 262864793.274970293045 1 60465.347246305 2024-06-04T08:20:02.080710+00:00 19994330.289219740778 27870462.990451421589 262864793.279667466879 1 60465.347257394 2024-06-04T08:20:03.038892+00:00 19994330.289045631886 27870463.010410524905 262864793.299452453852 1 60465.347268947 2024-06-04T08:20:04.037040+00:00 19994330.289085507393 27870462.987231709063 262864793.276313513517 1 60465.347280431 2024-06-04T08:20:05.029222+00:00 19994330.288960002363 27870463.006148751825 262864793.295105069876 1 60465.347292030 2024-06-04T08:20:06.031422+00:00 19994330.289064414799 27870462.981821477413 262864793.270882189274 1 60465.347304272 2024-06-04T08:20:07.089050+00:00 19994330.289087064564 27870463.006299018860 262864793.295382380486 1 60465.347315190 2024-06-04T08:20:08.032399+00:00 19994330.288924407214 27870463.015095766634 262864793.304016470909 1 60465.347326767 2024-06-04T08:20:09.032648+00:00 19994330.289013192058 27870462.981794614345 262864793.270804107189 1 60465.347338439 2024-06-04T08:20:10.041111+00:00 19994330.289571434259 27870463.002611700445 262864793.292179435492 1 60465.347349925 2024-06-04T08:20:11.033528+00:00 19994330.289252068847 27870463.013394515961 262864793.302642881870 1 60465.347361545 2024-06-04T08:20:12.037498+00:00 19994330.288599330932 27870463.007935948670 262864793.296531587839 1 60465.347373140 2024-06-04T08:20:13.039315+00:00 19994330.289451856166 27870462.992211673409 262864793.281659841537 1 60465.347384621 2024-06-04T08:20:14.031250+00:00 19994330.288745343685 27870462.998381808400 262864793.287123441696 1 60465.347396250 2024-06-04T08:20:15.036000+00:00 19994330.289505165070 27870463.031276565045 262864793.320778012276 1 60465.347407661 2024-06-04T08:20:16.021944+00:00 19994330.289157874882 27870462.961287379265 262864793.250441551208 1 60465.347419355 2024-06-04T08:20:17.032236+00:00 19994330.288539394736 27870462.997010339051 262864793.285546064377 1 60465.347431547 2024-06-04T08:20:18.085657+00:00 19994330.288947477937 27870463.013215079904 262864793.302158832550 1 60465.347442477 2024-06-04T08:20:19.030062+00:00 19994330.289622571319 27870463.001434139907 262864793.291053026915 1 60465.347454107 2024-06-04T08:20:20.034899+00:00 19994330.289008837193 27870462.987980671227 262864793.276985794306 1 60465.347465665 2024-06-04T08:20:21.033421+00:00 19994330.288822114468 27870463.001027062535 262864793.289845466614 1 60465.347477267 2024-06-04T08:20:22.035875+00:00 19994330.289429802448 27870463.009750541300 262864793.299176663160 1 60465.347488677 2024-06-04T08:20:23.021678+00:00 19994330.289167627692 27870462.976244702935 262864793.265408635139 1 60465.347500225 2024-06-04T08:20:24.019430+00:00 19994330.288561061025 27870463.012649573386 262864793.301206946373 1 60465.347511867 2024-06-04T08:20:25.025298+00:00 19994330.289547316730 27870462.973147366196 262864793.262690991163 1 60465.347523445 2024-06-04T08:20:26.025664+00:00 19994330.288768123835 27870463.063333328813 262864793.352097749710 1 60465.347534987 2024-06-04T08:20:27.022835+00:00 19994330.289012741297 27870462.965737178922 262864793.254746198654 1 60465.347546551 2024-06-04T08:20:28.022011+00:00 19994330.288994040340 27870463.016148529947 262864793.305138885975 1 60465.347558109 2024-06-04T08:20:29.020582+00:00 19994330.289314381778 27870462.983030267060 262864793.272340953350 1 60465.347569712 2024-06-04T08:20:30.023097+00:00 19994330.288473088294 27870463.015813414007 262864793.304282814264 1 60465.347581280 2024-06-04T08:20:31.022593+00:00 19994330.289633113891 27870462.992549106479 262864793.282178550959 1 60465.347593211 2024-06-04T08:20:32.053428+00:00 19994330.289322342724 27870462.980864565820 262864793.270183205605 1 60465.347604673 2024-06-04T08:20:33.043796+00:00 19994330.288442645222 27870463.032734960318 262864793.321173906326 1 60465.347616119 2024-06-04T08:20:34.032702+00:00 19994330.289291247725 27870462.969045378268 262864793.258332908154 1 60465.347627585 2024-06-04T08:20:35.023350+00:00 19994330.289092313498 27870463.022423841059 262864793.311512440443 1 60465.347639170 2024-06-04T08:20:36.024343+00:00 19994330.288991242647 27870462.985866181552 262864793.274853736162 1 60465.347650706 2024-06-04T08:20:37.021035+00:00 19994330.289427790791 27870463.001242969185 262864793.290667057037 1 60465.347662403 2024-06-04T08:20:38.031640+00:00 19994330.288733355701 27870463.020398102701 262864793.309127777815 1 60465.347673869 2024-06-04T08:20:39.022263+00:00 19994330.288960676640 27870463.002783060074 262864793.291740030050 1 60465.347685586 2024-06-04T08:20:40.034636+00:00 19994330.289301756769 27870462.994406200945 262864793.283704251051 1 60465.347697529 2024-06-04T08:20:41.066548+00:00 19994330.288978748024 27870462.982881903648 262864793.271856963634 1 60465.347708670 2024-06-04T08:20:42.029117+00:00 19994330.289276953787 27870462.995905671269 262864793.285178929567 1 60465.347720162 2024-06-04T08:20:43.021998+00:00 19994330.288985680789 27870463.038390275091 262864793.327372252941 1 60465.347731741 2024-06-04T08:20:44.022457+00:00 19994330.288978233933 27870462.968561813235 262864793.257536351681 1 60465.347743440 2024-06-04T08:20:45.033238+00:00 19994330.289058320224 27870463.020461317152 262864793.309515953064 1 60465.347754885 2024-06-04T08:20:46.022105+00:00 19994330.289282657206 27870463.004273362458 262864793.293552309275 1 60465.347766476 2024-06-04T08:20:47.023558+00:00 19994330.288565747440 27870462.974571622908 262864793.263133674860 1 60465.347778061 2024-06-04T08:20:48.024500+00:00 19994330.289361502975 27870463.008936930448 262864793.298294752836 1 60465.347789614 2024-06-04T08:20:49.022687+00:00 19994330.289422105998 27870463.005610551685 262864793.295028954744 1 60465.347801177 2024-06-04T08:20:50.021661+00:00 19994330.288911852986 27870462.985403895378 262864793.274312049150 1 60465.347813307 2024-06-04T08:20:51.069707+00:00 19994330.288999043405 27870462.991440564394 262864793.280435919762 1 60465.347824860 2024-06-04T08:20:52.067940+00:00 19994330.289378203452 27870463.010763779283 262864793.300138264894 1 60465.347835907 2024-06-04T08:20:53.022333+00:00 19994330.288896735758 27870462.997703846544 262864793.286596894264 1 60465.347847615 2024-06-04T08:20:54.033934+00:00 19994330.288921810687 27870463.022592838854 262864793.311510950327 1 60465.347859114 2024-06-04T08:20:55.027496+00:00 19994330.288952942938 27870462.963387507945 262864793.252336770296 1 60465.347871111 2024-06-04T08:20:56.063953+00:00 19994330.289301466197 27870463.021409898996 262864793.310707658529 1 60465.347882751 2024-06-04T08:20:57.069726+00:00 19994330.289456762373 27870463.004824027419 262864793.294277101755 1 60465.347894349 2024-06-04T08:20:58.071713+00:00 19994330.288871742785 27870462.994212087244 262864793.283080130816 1 60465.347905923 2024-06-04T08:20:59.071699+00:00 19994330.288873352110 27870462.995062217116 262864793.283931881189 1 60465.347916932 2024-06-04T08:21:00.022915+00:00 19994330.289472259581 27870463.010412458330 262864793.299881011248 1 60465.347929113 2024-06-04T08:21:01.075326+00:00 19994330.288889568299 27870462.991013128310 262864793.279899001122 1 60465.347940192 2024-06-04T08:21:02.032549+00:00 19994330.289029482752 27870462.985341567546 262864793.274367362261 1 60465.347951709 2024-06-04T08:21:03.027690+00:00 19994330.288966763765 27870463.037230212241 262864793.326193302870 1 60465.347963364 2024-06-04T08:21:04.034672+00:00 19994330.289029285312 27870462.979237884283 262864793.268263459206 1 60465.347974914 2024-06-04T08:21:05.032557+00:00 19994330.289302423596 27870462.968186631799 262864793.257485330105 1 60465.347986531 2024-06-04T08:21:06.036229+00:00 19994330.289184704423 27870463.022226486355 262864793.311407506466 1 60465.347998032 2024-06-04T08:21:07.029956+00:00 19994330.288805887103 27870463.000945743173 262864793.289747953415 1 60465.348009533 2024-06-04T08:21:08.023625+00:00 19994330.288969106972 27870463.009319100529 262864793.298284500837 1 60465.348021237 2024-06-04T08:21:09.034854+00:00 19994330.288891337812 27870462.981291718781 262864793.270179361105 1 60465.348032793 2024-06-04T08:21:10.033345+00:00 19994330.289465919137 27870463.011042583734 262864793.300504803658 1 60465.348044249 2024-06-04T08:21:11.023089+00:00 19994330.289323933423 27870463.009433545172 262864793.298753768206 1 60465.348055898 2024-06-04T08:21:12.029567+00:00 19994330.289097327739 27870463.010443873703 262864793.299537509680 1 60465.348067416 2024-06-04T08:21:13.024775+00:00 19994330.289066903293 27870463.006587553769 262864793.295650780201 1 60465.348079002 2024-06-04T08:21:14.025728+00:00 19994330.288749329746 27870462.959087990224 262864793.247833639383 1 60465.348090675 2024-06-04T08:21:15.034324+00:00 19994330.289545461535 27870463.011500664055 262864793.301042437553 1 60465.348102279 2024-06-04T08:21:16.036858+00:00 19994330.288782995194 27870463.026270333678 262864793.315049618483 1 60465.348113807 2024-06-04T08:21:17.032949+00:00 19994330.288871660829 27870462.990053869784 262864793.278921842575 1 60465.348125299 2024-06-04T08:21:18.025819+00:00 19994330.288928922266 27870462.981884885579 262864793.270810127258 1 60465.348136845 2024-06-04T08:21:19.023391+00:00 19994330.288864810020 27870463.015629433095 262864793.304490566254 1 60465.348148552 2024-06-04T08:21:20.034868+00:00 19994330.289225500077 27870462.994298979640 262864793.283520787954 1 60465.348160092 2024-06-04T08:21:21.031937+00:00 19994330.289180997759 27870463.003523532301 262864793.292700827122 1 60465.348171642 2024-06-04T08:21:22.029885+00:00 19994330.288870941848 27870462.982110735029 262864793.270977973938 1 60465.348183116 2024-06-04T08:21:23.021234+00:00 19994330.289417501539 27870463.029968582094 262864793.319382399321 1 60465.348194736 2024-06-04T08:21:24.025199+00:00 19994330.288844209164 27870462.992689333856 262864793.281529843807 1 60465.348206264 2024-06-04T08:21:25.021197+00:00 19994330.289598278701 27870463.015636112541 262864793.305230706930 1 60465.348217840 2024-06-04T08:21:26.021364+00:00 19994330.289087079465 27870462.973712109029 262864793.262795507908 1 60465.348229412 2024-06-04T08:21:27.021244+00:00 19994330.288952920586 27870462.985933136195 262864793.274882346392 1 60465.348241027 2024-06-04T08:21:28.024722+00:00 19994330.288636174053 27870463.009568098933 262864793.298200577497 1 60465.348252571 2024-06-04T08:21:29.022140+00:00 19994330.290359351784 27870463.007846433669 262864793.298202097416 1 60465.348264140 2024-06-04T08:21:30.021662+00:00 19994330.288266137242 27870462.991197239608 262864793.279459655285 1 60465.348275831 2024-06-04T08:21:31.031746+00:00 19994330.289123773575 27870462.991192158312 262864793.280312240124 1 60465.348287401 2024-06-04T08:21:32.031456+00:00 19994330.289081994444 27870463.045260313898 262864793.334338605404 1 60465.348298884 2024-06-04T08:21:33.023592+00:00 19994330.289254773408 27870462.964160080999 262864793.253411173820 1 60465.348310555 2024-06-04T08:21:34.032000+00:00 19994330.289003558457 27870463.000607270747 262864793.289607137442 1 60465.348322008 2024-06-04T08:21:35.021499+00:00 19994330.288901340216 27870463.028302807361 262864793.317200452089 1 60465.348333592 2024-06-04T08:21:36.022322+00:00 19994330.289128694683 27870462.979626033455 262864793.268751025200 1 60465.348345189 2024-06-04T08:21:37.024369+00:00 19994330.289315871894 27870462.998060975224 262864793.287373155355 1 60465.348356748 2024-06-04T08:21:38.023049+00:00 19994330.288408499211 27870463.012695711106 262864793.301100492477 1 60465.348368362 2024-06-04T08:21:39.026473+00:00 19994330.289318434894 27870463.009419355541 262864793.298734098673 1 60465.348379873 2024-06-04T08:21:40.021007+00:00 19994330.289098434150 27870462.991303145885 262864793.280397891998 1 60465.348391547 2024-06-04T08:21:41.029702+00:00 19994330.288932986557 27870462.996524747461 262864793.285454034805 1 60465.348403144 2024-06-04T08:21:42.031599+00:00 19994330.289395425469 27870462.979653991759 262864793.269045710564 1 60465.348414753 2024-06-04T08:21:43.034619+00:00 19994330.289342746139 27870463.013638321310 262864793.302977383137 1 60465.348426189 2024-06-04T08:21:44.022768+00:00 19994330.288698237389 27870462.991337068379 262864793.280031591654 1 60465.348437763 2024-06-04T08:21:45.022718+00:00 19994330.289119601250 27870463.011193491518 262864793.300309389830 1 60465.348449341 2024-06-04T08:21:46.023055+00:00 19994330.289253268391 27870462.992369566113 262864793.281619131565 1 60465.348460908 2024-06-04T08:21:47.022409+00:00 19994330.288743425161 27870463.013486348093 262864793.302226096392 1 60465.348472472 2024-06-04T08:21:48.021619+00:00 19994330.289226491004 27870462.979634601623 262864793.268857419491 1 60465.348484038 2024-06-04T08:21:49.020878+00:00 19994330.289080355316 27870463.009190425277 262864793.298267096281 1 60465.348495629 2024-06-04T08:21:50.022334+00:00 19994330.288898129016 27870462.999531663954 262864793.288426101208 1 60465.348507193 2024-06-04T08:21:51.021513+00:00 19994330.289216931909 27870463.017161104828 262864793.306374341249 1 60465.348518773 2024-06-04T08:21:52.021982+00:00 19994330.289109695703 27870462.973639592528 262864793.262745618820 1 60465.348530361 2024-06-04T08:21:53.023183+00:00 19994330.288953028619 27870463.034840710461 262864793.323790043592 1 60465.348541962 2024-06-04T08:21:54.025503+00:00 19994330.289142027497 27870462.952565044165 262864793.241703391075 1 60465.348553608 2024-06-04T08:21:55.031700+00:00 19994330.288829889148 27870463.011922575533 262864793.300748765469 1 60465.348565201 2024-06-04T08:21:56.033355+00:00 19994330.289497390389 27870463.013641357422 262864793.303135037422 1 60465.348576755 2024-06-04T08:21:57.031606+00:00 19994330.289347272366 27870462.997486025095 262864793.286829590797 1 60465.348588368 2024-06-04T08:21:58.034986+00:00 19994330.288507919759 27870463.002921368927 262864793.291425585747 1 60465.348599785 2024-06-04T08:21:59.021411+00:00 19994330.289526574314 27870463.010090570897 262864793.299613445997 1 60465.348611369 2024-06-04T08:22:00.022241+00:00 19994330.288805868477 27870462.990693666041 262864793.279495835304 1 60465.348622938 2024-06-04T08:22:01.021822+00:00 19994330.289108779281 27870463.009422276169 262864793.298527359962 1 60465.348635123 2024-06-04T08:22:02.074618+00:00 19994330.288962319493 27870462.989526342601 262864793.278484940529 1 60465.348646218 2024-06-04T08:22:03.033226+00:00 19994330.289515383542 27870462.996571950614 262864793.286083638668 1 60465.348657846 2024-06-04T08:22:04.037932+00:00 19994330.288553152233 27870463.019225191325 262864793.307774633169 1 60465.348669375 2024-06-04T08:22:05.033974+00:00 19994330.289198070765 27870462.990174986422 262864793.279369354248 1 60465.348680974 2024-06-04T08:22:06.036151+00:00 19994330.289418905973 27870462.983873572201 262864793.273288786411 1 60465.348692571 2024-06-04T08:22:07.038154+00:00 19994330.288990411907 27870463.007614661008 262864793.296601384878 1 60465.348704048 2024-06-04T08:22:08.029748+00:00 19994330.288841422647 27870462.984013363719 262864793.272851109505 1 60465.348715685 2024-06-04T08:22:09.035179+00:00 19994330.289238728583 27870463.015304751694 262864793.304539769888 1 60465.348727261 2024-06-04T08:22:10.035339+00:00 19994330.289513234049 27870462.965893991292 262864793.255403518677 1 60465.348738850 2024-06-04T08:22:11.036628+00:00 19994330.289051413536 27870463.020528595895 262864793.309576302767 1 60465.348750462 2024-06-04T08:22:12.039954+00:00 19994330.288327336311 27870462.993844788522 262864793.282168418169 1 60465.348761917 2024-06-04T08:22:13.029657+00:00 19994330.289856947958 27870463.025811124593 262864793.315664380789 1 60465.348773539 2024-06-04T08:22:14.033757+00:00 19994330.288857072592 27870463.009361863136 262864793.298215240240 1 60465.348785176 2024-06-04T08:22:15.039238+00:00 19994330.288868211210 27870462.983413122594 262864793.272277653217 1 60465.348796739 2024-06-04T08:22:16.038262+00:00 19994330.289159588516 27870462.984437726438 262864793.273593634367 1 60465.348808251 2024-06-04T08:22:17.032884+00:00 19994330.289024941623 27870463.005452394485 262864793.294473648071 1 60465.348820266 2024-06-04T08:22:18.071033+00:00 19994330.289119940251 27870463.032009176910 262864793.321125417948 1 60465.348831245 2024-06-04T08:22:19.019595+00:00 19994330.288927797228 27870462.979053810239 262864793.267977893353 1 60465.348843372 2024-06-04T08:22:20.067339+00:00 19994330.289411850274 27870463.002667177469 262864793.292075335979 1 60465.348854391 2024-06-04T08:22:21.019418+00:00 19994330.288640923798 27870463.022837750614 262864793.311474978924 1 60465.348866136 2024-06-04T08:22:22.034171+00:00 19994330.289549939334 27870462.981854982674 262864793.271401226521 1 60465.348877536 2024-06-04T08:22:23.019093+00:00 19994330.288966592401 27870463.000087279826 262864793.289050191641 1 60465.348889122 2024-06-04T08:22:24.020123+00:00 19994330.288897033781 27870463.007137861103 262864793.296031206846 1 60465.348900846 2024-06-04T08:22:25.033079+00:00 19994330.289341956377 27870462.991758491844 262864793.281096756458 1 60465.348912449 2024-06-04T08:22:26.035552+00:00 19994330.288813579828 27870462.986046649516 262864793.274856537580 1 60465.348924018 2024-06-04T08:22:27.035110+00:00 19994330.289073612541 27870463.012408811599 262864793.301478743553 1 60465.348935585 2024-06-04T08:22:28.034556+00:00 19994330.289039723575 27870462.972703866661 262864793.261739909649 1 60465.348947183 2024-06-04T08:22:29.036595+00:00 19994330.289729002863 27870463.029953472316 262864793.319678783417 1 60465.348958729 2024-06-04T08:22:30.034174+00:00 19994330.289082195610 27870462.979426849633 262864793.268505364656 1 60465.348970301 2024-06-04T08:22:31.034057+00:00 19994330.288469824940 27870462.997021697462 262864793.285487830639 1 60465.348981915 2024-06-04T08:22:32.037468+00:00 19994330.289254948497 27870463.038834750652 262864793.328086018562 1 60465.348993489 2024-06-04T08:22:33.037438+00:00 19994330.289122190326 27870462.981254614890 262864793.270373106003 1 60465.349004871 2024-06-04T08:22:34.020849+00:00 19994330.289316006005 27870462.999993395060 262864793.289305686951 1 60465.349016453 2024-06-04T08:22:35.021507+00:00 19994330.288844492286 27870463.023076463491 262864793.311917275190 1 60465.349028137 2024-06-04T08:22:36.031023+00:00 19994330.289183225483 27870462.957691390067 262864793.246870934963 1 60465.349039605 2024-06-04T08:22:37.021881+00:00 19994330.288741264492 27870463.006107043475 262864793.294844597578 1 60465.349051158 2024-06-04T08:22:38.020097+00:00 19994330.289484560490 27870463.030373621732 262864793.319854497910 1 60465.349062878 2024-06-04T08:22:39.032687+00:00 19994330.289081379771 27870462.975245557725 262864793.264323234558 1 60465.349074463 2024-06-04T08:22:40.033635+00:00 19994330.288887660950 27870463.006612125784 262864793.295496076345 1 60465.349086523 2024-06-04T08:22:41.075585+00:00 19994330.289258018136 27870462.990593302995 262864793.279847621918 1 60465.349097525 2024-06-04T08:22:42.026180+00:00 19994330.288992904127 27870463.008505318314 262864793.297494530678 1 60465.349109136 2024-06-04T08:22:43.029385+00:00 19994330.288866985589 27870462.988956253976 262864793.277819544077 1 60465.349120643 2024-06-04T08:22:44.023520+00:00 19994330.289395216852 27870463.021992895752 262864793.311384409666 1 60465.349132199 2024-06-04T08:22:45.021998+00:00 19994330.288563318551 27870462.960662651807 262864793.249222278595 1 60465.349143839 2024-06-04T08:22:46.027679+00:00 19994330.289885181934 27870463.035552944988 262864793.325434446335 1 60465.349155332 2024-06-04T08:22:47.020693+00:00 19994330.288461148739 27870462.996646367013 262864793.285103827715 1 60465.349166927 2024-06-04T08:22:48.022486+00:00 19994330.289210326970 27870463.002155292779 262864793.291361927986 1 60465.349178465 2024-06-04T08:22:49.019329+00:00 19994330.289330016822 27870463.005478627980 262864793.294804930687 1 60465.349190063 2024-06-04T08:22:50.021424+00:00 19994330.288892157376 27870462.977876931429 262864793.266765385866 1 60465.349201704 2024-06-04T08:22:51.027250+00:00 19994330.289541132748 27870463.030679684132 262864793.320217102766 1 60465.349213207 2024-06-04T08:22:52.021044+00:00 19994330.288735173643 27870462.980224315077 262864793.268955796957 1 60465.349224801 2024-06-04T08:22:53.022843+00:00 19994330.288876302540 27870463.018606025726 262864793.307478636503 1 60465.349236379 2024-06-04T08:22:54.023135+00:00 19994330.289263226092 27870462.969885680825 262864793.259145200253 1 60465.349247925 2024-06-04T08:22:55.020758+00:00 19994330.289064846933 27870463.021468259394 262864793.310529410839 1 60465.349259625 2024-06-04T08:22:56.031598+00:00 19994330.289201453328 27870462.995685283095 262864793.284883022308 1 60465.349271096 2024-06-04T08:22:57.022681+00:00 19994330.288717340678 27870463.017299719155 262864793.306013345718 1 60465.349282660 2024-06-04T08:22:58.021824+00:00 19994330.289435155690 27870463.004288058728 262864793.293719500303 1 60465.349294260 2024-06-04T08:22:59.024028+00:00 19994330.289173204452 27870462.948289763182 262864793.237459272146 1 60465.349305982 2024-06-04T08:23:00.036871+00:00 19994330.289303202182 27870463.054941881448 262864793.344241410494 1 60465.349317490 2024-06-04T08:23:01.031154+00:00 19994330.288531024009 27870463.010592091829 262864793.299119442701 1 60465.349329279 2024-06-04T08:23:02.049685+00:00 19994330.288901224732 27870462.953722499311 262864793.242620050907 1 60465.349340598 2024-06-04T08:23:03.027700+00:00 19994330.289388168603 27870463.009307790548 262864793.298692286015 1 60465.349352149 2024-06-04T08:23:04.025667+00:00 19994330.289500966668 27870462.987234666944 262864793.276731908321 1 60465.349363799 2024-06-04T08:23:05.032202+00:00 19994330.288920238614 27870463.019538350403 262864793.308454871178 1 60465.349375313 2024-06-04T08:23:06.027058+00:00 19994330.289084486663 27870462.988423500210 262864793.277504295111 1 60465.349386822 2024-06-04T08:23:07.021446+00:00 19994330.288676530123 27870462.990783408284 262864793.279456228018 1 60465.349398521 2024-06-04T08:23:08.032171+00:00 19994330.289369735867 27870463.007328629494 262864793.296694666147 1 60465.349409971 2024-06-04T08:23:09.021544+00:00 19994330.289334628731 27870463.004777099937 262864793.294108033180 1 60465.349421643 2024-06-04T08:23:10.029923+00:00 19994330.288325190544 27870463.007812891155 262864793.296134382486 1 60465.349433211 2024-06-04T08:23:11.029453+00:00 19994330.289311185479 27870462.963760901242 262864793.253068387508 1 60465.349444872 2024-06-04T08:23:12.036911+00:00 19994330.289433751255 27870463.026103757322 262864793.315533816814 1 60465.349456274 2024-06-04T08:23:13.022075+00:00 19994330.288753267378 27870463.016614500433 262864793.305364072323 1 60465.349467852 2024-06-04T08:23:14.022412+00:00 19994330.289396658540 27870462.980978593230 262864793.270371556282 1 60465.349479416 2024-06-04T08:23:15.021571+00:00 19994330.288692519069 27870462.993040405214 262864793.281729221344 1 60465.349491097 2024-06-04T08:23:16.030827+00:00 19994330.289067018777 27870462.996175304055 262864793.285238623619 1 60465.349502573 2024-06-04T08:23:17.022269+00:00 19994330.289064466953 27870462.999950811267 262864793.289011597633 1 60465.349514216 2024-06-04T08:23:18.028251+00:00 19994330.289295248687 27870463.009162761271 262864793.298454314470 1 60465.349525710 2024-06-04T08:23:19.021294+00:00 19994330.289279591292 27870463.000108290464 262864793.289384186268 1 60465.349537274 2024-06-04T08:23:20.020515+00:00 19994330.288954269141 27870463.012196805328 262864793.301147371531 1 60465.349548870 2024-06-04T08:23:21.022391+00:00 19994330.289184454829 27870463.008028872311 262864793.297209620476 1 60465.349560468 2024-06-04T08:23:22.024460+00:00 19994330.289199624211 27870462.960501305759 262864793.249697238207 1 60465.349572076 2024-06-04T08:23:23.027396+00:00 19994330.288936998695 27870463.030080903322 262864793.319014221430 1 60465.349583592 2024-06-04T08:23:24.022376+00:00 19994330.289055224508 27870462.997946191579 262864793.286997735500 1 60465.349595276 2024-06-04T08:23:25.031844+00:00 19994330.288996007293 27870463.003113530576 262864793.292105853558 1 60465.349606743 2024-06-04T08:23:26.022615+00:00 19994330.289111070335 27870462.996549602598 262864793.285656988621 1 60465.349618436 2024-06-04T08:23:27.032843+00:00 19994330.288953553885 27870462.988251872361 262864793.277201712132 1 60465.349629892 2024-06-04T08:23:28.022683+00:00 19994330.289504632354 27870463.000231914222 262864793.289732873440 1 60465.349641459 2024-06-04T08:23:29.022077+00:00 19994330.288824964315 27870463.011350128800 262864793.300171405077 1 60465.349653129 2024-06-04T08:23:30.030320+00:00 19994330.289159748703 27870462.979597304016 262864793.268753349781 1 60465.349664599 2024-06-04T08:23:31.021373+00:00 19994330.288770079613 27870463.006807409227 262864793.295573800802 1 60465.349676292 2024-06-04T08:23:32.031638+00:00 19994330.289327353239 27870462.998828269541 262864793.288151919842 1 60465.349687745 2024-06-04T08:23:33.021195+00:00 19994330.288942497224 27870463.015007887036 262864793.303946673870 1 60465.349699341 2024-06-04T08:23:34.023086+00:00 19994330.289633892477 27870463.006194327027 262864793.295824527740 1 60465.349710912 2024-06-04T08:23:35.022737+00:00 19994330.288757521659 27870462.986879117787 262864793.275632947683 1 60465.349722471 2024-06-04T08:23:36.021463+00:00 19994330.288984317333 27870462.990625552833 262864793.279606193304 1 60465.349734046 2024-06-04T08:23:37.021626+00:00 19994330.289072789252 27870463.014682922512 262864793.303752005100 1 60465.349745657 2024-06-04T08:23:38.024760+00:00 19994330.288801576942 27870462.994762711227 262864793.283560603857 1 60465.349757172 2024-06-04T08:23:39.019693+00:00 19994330.289488460869 27870462.991888687015 262864793.281373471022 1 60465.349768840 2024-06-04T08:23:40.027735+00:00 19994330.288571193814 27870463.011243805289 262864793.299811303616 1 60465.349780337 2024-06-04T08:23:41.021133+00:00 19994330.289649542421 27870463.017385367304 262864793.307031214237 1 60465.349791985 2024-06-04T08:23:42.027502+00:00 19994330.289160847664 27870462.985896218568 262864793.275053381920 1 60465.349803495 2024-06-04T08:23:43.021989+00:00 19994330.288760550320 27870463.011174593121 262864793.299931436777 1 60465.349815070 2024-06-04T08:23:44.022033+00:00 19994330.289059553295 27870463.003662411124 262864793.292718261480 1 60465.349826647 2024-06-04T08:23:45.022290+00:00 19994330.289158571512 27870462.976166531444 262864793.265321433544 1 60465.349838202 2024-06-04T08:23:46.020689+00:00 19994330.289354600012 27870462.985655494034 262864793.275006383657 1 60465.349849794 2024-06-04T08:23:47.022179+00:00 19994330.288817554712 27870463.031739275903 262864793.320553123951 1 60465.349861363 2024-06-04T08:23:48.021805+00:00 19994330.288933552802 27870462.977040071040 262864793.265969932079 1 60465.349872941 2024-06-04T08:23:49.022107+00:00 19994330.289092510939 27870463.015947490931 262864793.305036306381 1 60465.349884512 2024-06-04T08:23:50.021804+00:00 19994330.289255075157 27870463.008270516992 262864793.297521889210 1 60465.349896084 2024-06-04T08:23:51.021613+00:00 19994330.288897007704 27870462.997559942305 262864793.286453247070 1 60465.349907677 2024-06-04T08:23:52.023307+00:00 19994330.289097551256 27870462.999238971621 262864793.288332819939 1 60465.349919237 2024-06-04T08:23:53.022071+00:00 19994330.289153967053 27870462.981238879263 262864793.270389139652 1 60465.349930829 2024-06-04T08:23:54.023655+00:00 19994330.289055719972 27870462.990339107811 262864793.279391109943 1 60465.349942380 2024-06-04T08:23:55.021591+00:00 19994330.288982160389 27870462.998302608728 262864793.287281066179 1 60465.349953965 2024-06-04T08:23:56.022584+00:00 19994330.289476167411 27870463.013994988054 262864793.303467452526 1 60465.349965543 2024-06-04T08:23:57.022933+00:00 19994330.288571681827 27870462.991531841457 262864793.280099838972 1 60465.349977122 2024-06-04T08:23:58.023332+00:00 19994330.289471846074 27870463.015873767436 262864793.305341899395 1 60465.349988672 2024-06-04T08:23:59.021275+00:00 19994330.288810703903 27870463.023363240063 262864793.312170237303 1 60465.350000317 2024-06-04T08:24:00.027381+00:00 19994330.289512179792 27870462.971864446998 262864793.261372953653 1 60465.350011837 2024-06-04T08:24:01.022703+00:00 19994330.289202809334 27870462.995948035270 262864793.285147160292 1 60465.350023570 2024-06-04T08:24:02.036433+00:00 19994330.288691233844 27870463.014991570264 262864793.303679108620 1 60465.350035102 2024-06-04T08:24:03.032840+00:00 19994330.289313379675 27870463.002894736826 262864793.292204409838 1 60465.350046660 2024-06-04T08:24:04.031438+00:00 19994330.288873389363 27870462.986303690821 262864793.275173366070 1 60465.350058193 2024-06-04T08:24:05.027914+00:00 19994330.289635431021 27870463.001526273787 262864793.291157990694 1 60465.350069844 2024-06-04T08:24:06.034529+00:00 19994330.288812514395 27870463.013767749071 262864793.302576571703 1 60465.350081432 2024-06-04T08:24:07.035696+00:00 19994330.289223875850 27870462.998465299606 262864793.287685483694 1 60465.350093047 2024-06-04T08:24:08.039295+00:00 19994330.288676887751 27870462.994537696242 262864793.283210903406 1 60465.350104608 2024-06-04T08:24:09.038088+00:00 19994330.288840062916 27870463.006606042385 262864793.295442402363 1 60465.350116206 2024-06-04T08:24:10.040227+00:00 19994330.289429616183 27870462.982275005430 262864793.271700918674 1 60465.350127727 2024-06-04T08:24:11.035583+00:00 19994330.288621410728 27870463.000836666673 262864793.289454400539 1 60465.350139440 2024-06-04T08:24:12.047609+00:00 19994330.289440277964 27870462.993933033198 262864793.283369600773 1 60465.350150849 2024-06-04T08:24:13.033339+00:00 19994330.289558582008 27870463.018822394311 262864793.308377295732 1 60465.350162418 2024-06-04T08:24:14.032879+00:00 19994330.288453903049 27870462.965961594135 262864793.254411816597 1 60465.350173960 2024-06-04T08:24:15.030163+00:00 19994330.289168056101 27870463.029198188335 262864793.318362563848 1 60465.350185613 2024-06-04T08:24:16.036996+00:00 19994330.289297424257 27870462.992197025567 262864793.281490772963 1 60465.350197204 2024-06-04T08:24:17.038481+00:00 19994330.289005041122 27870462.998731724918 262864793.287733078003 1 60465.350208814 2024-06-04T08:24:18.041506+00:00 19994330.288827307522 27870463.007808603346 262864793.296632200480 1 60465.350220933 2024-06-04T08:24:19.088560+00:00 19994330.289233896881 27870462.996521655470 262864793.285751849413 1 60465.350231841 2024-06-04T08:24:20.031091+00:00 19994330.289206497371 27870463.003400605172 262864793.292603403330 1 60465.350243299 2024-06-04T08:24:21.021024+00:00 19994330.289365261793 27870462.966264873743 262864793.255626440048 1 60465.350255090 2024-06-04T08:24:22.039782+00:00 19994330.288780026138 27870463.043280616403 262864793.332056939602 1 60465.350266575 2024-06-04T08:24:23.032102+00:00 19994330.288805287331 27870462.975597754121 262864793.264399319887 1 60465.350278168 2024-06-04T08:24:24.033729+00:00 19994330.289312001318 27870463.007610004395 262864793.296918302774 1 60465.350289743 2024-06-04T08:24:25.033784+00:00 19994330.289025161415 27870462.999418366700 262864793.288439840078 1 60465.350301254 2024-06-04T08:24:26.028341+00:00 19994330.289038307965 27870463.019743788987 262864793.308778405190 1 60465.350312911 2024-06-04T08:24:27.035484+00:00 19994330.289003010839 27870462.998171623796 262864793.287170946598 1 60465.350324386 2024-06-04T08:24:28.026962+00:00 19994330.289286825806 27870463.003715306520 262864793.292998433113 1 60465.350335927 2024-06-04T08:24:29.024064+00:00 19994330.288651663810 27870462.986525848508 262864793.275173813105 1 60465.350347436 2024-06-04T08:24:30.018468+00:00 19994330.289188057184 27870463.024230614305 262864793.313414961100 1 60465.350359031 2024-06-04T08:24:31.020225+00:00 19994330.289581011981 27870462.962197244167 262864793.251774549484 1 60465.350370679 2024-06-04T08:24:32.026643+00:00 19994330.288351319730 27870462.993027426302 262864793.281375050545 1 60465.350383165 2024-06-04T08:24:33.105449+00:00 19994330.289713837206 27870463.017182845622 262864793.306892991066 1 60465.350393798 2024-06-04T08:24:34.024119+00:00 19994330.288697347045 27870462.989428151399 262864793.278121829033 1 60465.350405490 2024-06-04T08:24:35.034295+00:00 19994330.289500799030 27870463.026277393103 262864793.315774500370 1 60465.350417076 2024-06-04T08:24:36.035322+00:00 19994330.289112854749 27870462.984856922179 262864793.273966103792 1 60465.350428560 2024-06-04T08:24:37.027567+00:00 19994330.289128631353 27870462.997721370310 262864793.286846309900 1 60465.350440214 2024-06-04T08:24:38.034500+00:00 19994330.289068523794 27870463.010032847524 262864793.299097657204 1 60465.350451643 2024-06-04T08:24:39.021927+00:00 19994330.289429128170 27870462.985643696040 262864793.275069117546 1 60465.350463224 2024-06-04T08:24:40.022503+00:00 19994330.288653098047 27870463.010815814137 262864793.299465209246 1 60465.350474777 2024-06-04T08:24:41.020760+00:00 19994330.289258293808 27870462.969187110662 262864793.258441716433 1 60465.350486531 2024-06-04T08:24:42.036327+00:00 19994330.288955863565 27870463.031457409263 262864793.320409595966 1 60465.350498091 2024-06-04T08:24:43.035083+00:00 19994330.289323907346 27870463.026547268033 262864793.315867453814 1 60465.350509503 2024-06-04T08:24:44.021042+00:00 19994330.289050195366 27870462.967970795929 262864793.257017284632 1 60465.350521103 2024-06-04T08:24:45.023266+00:00 19994330.289306938648 27870462.985680729151 262864793.274983972311 1 60465.350532671 2024-06-04T08:24:46.022708+00:00 19994330.288938250393 27870463.024828486145 262864793.313763052225 1 60465.350544237 2024-06-04T08:24:47.022081+00:00 19994330.288578476757 27870463.010715112090 262864793.299289911985 1 60465.350555802 2024-06-04T08:24:48.021325+00:00 19994330.289220914245 27870463.000665325671 262864793.289882540703 1 60465.350567378 2024-06-04T08:24:49.021473+00:00 19994330.289019763470 27870462.994691338390 262864793.283707410097 1 60465.350578975 2024-06-04T08:24:50.023459+00:00 19994330.289053436369 27870462.980033598840 262864793.269083350897 1 60465.350590638 2024-06-04T08:24:51.031129+00:00 19994330.288940001279 27870463.002013906837 262864793.290950238705 1 60465.350602268 2024-06-04T08:24:52.035986+00:00 19994330.289405137300 27870462.997401177883 262864793.286802619696 1 60465.350613785 2024-06-04T08:24:53.030985+00:00 19994330.289178594947 27870462.995607189834 262864793.284782111645 1 60465.350625257 2024-06-04T08:24:54.022232+00:00 19994330.288949355483 27870463.021913662553 262864793.310859322548 1 60465.350636831 2024-06-04T08:24:55.022173+00:00 19994330.288997948170 27870462.996604394168 262864793.285598635674 1 60465.350648402 2024-06-04T08:24:56.021922+00:00 19994330.288788400590 27870463.017111510038 262864793.305896222591 1 60465.350659989 2024-06-04T08:24:57.023013+00:00 19994330.289383795112 27870462.987941063941 262864793.277321159840 1 60465.350671562 2024-06-04T08:24:58.023010+00:00 19994330.289030350745 27870462.993591751903 262864793.282618403435 1 60465.350683130 2024-06-04T08:24:59.022431+00:00 19994330.289353378117 27870463.004856936634 262864793.294206619263 1 60465.350694817 2024-06-04T08:25:00.032158+00:00 19994330.289186775684 27870462.979564592242 262864793.268747687340 1 60465.350706273 2024-06-04T08:25:01.022021+00:00 19994330.288621563464 27870463.010548762977 262864793.299166649580 1 60465.350717984 2024-06-04T08:25:02.033821+00:00 19994330.289251614362 27870462.987457711250 262864793.276705652475 1 60465.350729522 2024-06-04T08:25:03.030719+00:00 19994330.289111945778 27870463.001422718167 262864793.290530949831 1 60465.350741190 2024-06-04T08:25:04.038820+00:00 19994330.289210636169 27870462.991841245443 262864793.281048208475 1 60465.350752753 2024-06-04T08:25:05.037891+00:00 19994330.289255172014 27870463.026476614177 262864793.315728098154 1 60465.350764401 2024-06-04T08:25:06.044239+00:00 19994330.289132948965 27870462.986127156764 262864793.275256425142 1 60465.350775725 2024-06-04T08:25:07.022624+00:00 19994330.288656305522 27870463.027016378939 262864793.315668970346 1 60465.350787476 2024-06-04T08:25:08.037891+00:00 19994330.289136067033 27870462.970540959388 262864793.259673357010 1 60465.350799026 2024-06-04T08:25:09.035803+00:00 19994330.289227548987 27870463.007864043117 262864793.297087907791 1 60465.350810456 2024-06-04T08:25:10.023360+00:00 19994330.288806829602 27870462.990426376462 262864793.279229491949 1 60465.350822172 2024-06-04T08:25:11.035678+00:00 19994330.288903839886 27870462.999332606792 262864793.288232743740 1 60465.350833634 2024-06-04T08:25:12.026024+00:00 19994330.289514876902 27870463.004569955170 262864793.294081121683 1 60465.350845298 2024-06-04T08:25:13.033706+00:00 19994330.288531888276 27870463.021187387407 262864793.309715598822 1 60465.350856907 2024-06-04T08:25:14.036737+00:00 19994330.289205186069 27870463.011308960617 262864793.300510466099 1 60465.350868429 2024-06-04T08:25:15.032225+00:00 19994330.289350654930 27870462.988938990980 262864793.278285950422 1 60465.350880029 2024-06-04T08:25:16.034455+00:00 19994330.288710687310 27870462.987139996141 262864793.275846987963 1 60465.350891591 2024-06-04T08:25:17.033486+00:00 19994330.289560545236 27870462.978869885206 262864793.268426746130 1 60465.350903174 2024-06-04T08:25:18.034235+00:00 19994330.289058659226 27870463.016157370061 262864793.305212318897 1 60465.350914707 2024-06-04T08:25:19.030677+00:00 19994330.288914103061 27870463.003134969622 262864793.292045384645 1 60465.350926159 2024-06-04T08:25:20.020137+00:00 19994330.289904646575 27870463.010322909802 262864793.300223857164 1 60465.350937812 2024-06-04T08:25:21.026977+00:00 19994330.288412708789 27870462.980924520642 262864793.269333541393 1 60465.350949411 2024-06-04T08:25:22.029084+00:00 19994330.289341773838 27870463.017524581403 262864793.306862652302 1 60465.350960894 2024-06-04T08:25:23.021227+00:00 19994330.288715966046 27870462.991050578654 262864793.279762834311 1 60465.350972479 2024-06-04T08:25:24.022205+00:00 19994330.288835257292 27870462.989781912416 262864793.278613477945 1 60465.350984058 2024-06-04T08:25:25.022643+00:00 19994330.289789594710 27870463.004704054445 262864793.294489949942 1 60465.350995677 2024-06-04T08:25:26.026470+00:00 19994330.288887292147 27870462.993750061840 262864793.282633662224 1 60465.351007305 2024-06-04T08:25:27.031138+00:00 19994330.288817726076 27870462.991156902164 262864793.279970943928 1 60465.351018762 2024-06-04T08:25:28.021001+00:00 19994330.289196860045 27870463.013480082154 262864793.302673220634 1 60465.351030332 2024-06-04T08:25:29.020698+00:00 19994330.289533961564 27870463.005162592977 262864793.294692873955 1 60465.351042070 2024-06-04T08:25:30.034881+00:00 19994330.288443844765 27870463.020463157445 262864793.308903306723 1 60465.351053493 2024-06-04T08:25:31.021804+00:00 19994330.289331596345 27870462.984026111662 262864793.273353993893 1 60465.351065251 2024-06-04T08:25:32.037713+00:00 19994330.288899403065 27870462.990635454655 262864793.279531151056 1 60465.351076641 2024-06-04T08:25:33.021812+00:00 19994330.288973573595 27870463.028141278774 262864793.317111164331 1 60465.351088223 2024-06-04T08:25:34.022430+00:00 19994330.289446596056 27870462.986477125436 262864793.275920033455 1 60465.351099809 2024-06-04T08:25:35.023483+00:00 19994330.288907520473 27870463.009539507329 262864793.298443347216 1 60465.351111366 2024-06-04T08:25:36.022073+00:00 19994330.289637129754 27870462.977962855250 262864793.267596274614 1 60465.351123112 2024-06-04T08:25:37.036917+00:00 19994330.288678083569 27870463.002503309399 262864793.291177690029 1 60465.351134659 2024-06-04T08:25:38.034566+00:00 19994330.289164718240 27870463.005871560425 262864793.295032590628 1 60465.351146217 2024-06-04T08:25:39.033171+00:00 19994330.288901854306 27870463.001894913614 262864793.290793091059 1 60465.351157817 2024-06-04T08:25:40.035402+00:00 19994330.289044298232 27870463.003979180008 262864793.293019771576 1 60465.351169315 2024-06-04T08:25:41.028854+00:00 19994330.289507746696 27870462.999296516180 262864793.288800567389 1 60465.351180939 2024-06-04T08:25:42.033170+00:00 19994330.289079640061 27870463.014052134007 262864793.303128063679 1 60465.351192480 2024-06-04T08:25:43.030256+00:00 19994330.289154481143 27870462.983056925237 262864793.272207707167 1 60465.351203948 2024-06-04T08:25:44.021104+00:00 19994330.288569234312 27870462.990163244307 262864793.278728783131 1 60465.351215640 2024-06-04T08:25:45.031288+00:00 19994330.289155691862 27870463.029564689845 262864793.318716675043 1 60465.351227094 2024-06-04T08:25:46.020936+00:00 19994330.289663121104 27870462.987592250109 262864793.277251660824 1 60465.351238691 2024-06-04T08:25:47.022916+00:00 19994330.289016291499 27870462.971423465759 262864793.260436058044 1 60465.351250263 2024-06-04T08:25:48.022727+00:00 19994330.288827836514 27870463.014617182314 262864793.303441315889 1 60465.351261835 2024-06-04T08:25:49.022493+00:00 19994330.289502251893 27870462.992163747549 262864793.281662315130 1 60465.351273386 2024-06-04T08:25:50.020509+00:00 19994330.288784243166 27870462.977144278586 262864793.265924811363 1 60465.351285080 2024-06-04T08:25:51.030914+00:00 19994330.288796380162 27870463.029908269644 262864793.318700969219 1 60465.351296655 2024-06-04T08:25:52.030970+00:00 19994330.289249330759 27870463.008712492883 262864793.297958135605 1 60465.351308103 2024-06-04T08:25:53.020111+00:00 19994330.289156056941 27870462.982037924230 262864793.271190285683 1 60465.351319709 2024-06-04T08:25:54.022882+00:00 19994330.288837835193 27870462.993579581380 262864793.282413721085 1 60465.351331302 2024-06-04T08:25:55.024489+00:00 19994330.289292596281 27870463.000407576561 262864793.289696484804 1 60465.351342862 2024-06-04T08:25:56.023239+00:00 19994330.289064224809 27870463.025120306760 262864793.314180850983 1 60465.351354436 2024-06-04T08:25:57.023299+00:00 19994330.289205525070 27870462.981379594654 262864793.270581424236 1 60465.351366001 2024-06-04T08:25:58.022494+00:00 19994330.288852576166 27870462.995364151895 262864793.284213036299 1 60465.351377567 2024-06-04T08:25:59.021790+00:00 19994330.289084762335 27870463.003802802414 262864793.292883872986 1 60465.351389178 2024-06-04T08:26:00.024969+00:00 19994330.289479754865 27870463.000271547586 262864793.289747625589 1 60465.351400747 2024-06-04T08:26:01.024518+00:00 19994330.289408706129 27870463.029545597732 262864793.318950623274 1 60465.351412882 2024-06-04T08:26:02.072985+00:00 19994330.288709450513 27870462.987944077700 262864793.276649832726 1 60465.351423992 2024-06-04T08:26:03.032924+00:00 19994330.288780663162 27870463.008354377002 262864793.297131329775 1 60465.351435542 2024-06-04T08:26:04.030835+00:00 19994330.289178967476 27870462.979589462280 262864793.268764734268 1 60465.351447042 2024-06-04T08:26:05.024459+00:00 19994330.289296880364 27870462.988822653890 262864793.278115808964 1 60465.351458754 2024-06-04T08:26:06.036326+00:00 19994330.288921929896 27870463.014215447009 262864793.303133666515 1 60465.351470331 2024-06-04T08:26:07.036559+00:00 19994330.289245259017 27870463.012424193323 262864793.301665753126 1 60465.351481833 2024-06-04T08:26:08.030334+00:00 19994330.288822863251 27870462.985399533063 262864793.274218708277 1 60465.351493482 2024-06-04T08:26:09.036838+00:00 19994330.288990382105 27870463.000433631241 262864793.289420306683 1 60465.351505047 2024-06-04T08:26:10.036087+00:00 19994330.289267461747 27870463.003560036421 262864793.292823791504 1 60465.351516675 2024-06-04T08:26:11.040713+00:00 19994330.289174735546 27870463.008798561990 262864793.297969609499 1 60465.351528246 2024-06-04T08:26:12.040430+00:00 19994330.289034638554 27870462.975593216717 262864793.264624148607 1 60465.351539803 2024-06-04T08:26:13.038961+00:00 19994330.289030719548 27870463.042015139014 262864793.331042170525 1 60465.351551327 2024-06-04T08:26:14.034682+00:00 19994330.289495240897 27870462.972778040916 262864793.262269586325 1 60465.351562904 2024-06-04T08:26:15.034923+00:00 19994330.288905173540 27870463.005948927253 262864793.294850409031 1 60465.351574542 2024-06-04T08:26:16.040456+00:00 19994330.289093103260 27870462.992295008153 262864793.281384408474 1 60465.351586197 2024-06-04T08:26:17.047361+00:00 19994330.289044294506 27870462.989130347967 262864793.278170943260 1 60465.351597865 2024-06-04T08:26:18.055519+00:00 19994330.288979619741 27870463.011026650667 262864793.300002574921 1 60465.351609235 2024-06-04T08:26:19.037859+00:00 19994330.289216138422 27870462.988031677902 262864793.277244120836 1 60465.351620604 2024-06-04T08:26:20.020208+00:00 19994330.289083894342 27870462.988684870303 262864793.277765065432 1 60465.351632315 2024-06-04T08:26:21.031972+00:00 19994330.288880504668 27870463.022445276380 262864793.311322063208 1 60465.351643772 2024-06-04T08:26:22.021937+00:00 19994330.289236739278 27870463.003237802535 262864793.292470872402 1 60465.351655461 2024-06-04T08:26:23.031850+00:00 19994330.289127673954 27870463.009238351136 262864793.298362344503 1 60465.351666886 2024-06-04T08:26:24.018983+00:00 19994330.289008934051 27870462.971759889275 262864793.260765135288 1 60465.351678606 2024-06-04T08:26:25.031536+00:00 19994330.289051223546 27870463.011167120188 262864793.300214648247 1 60465.351690640 2024-06-04T08:26:26.071325+00:00 19994330.289386685938 27870462.987330213189 262864793.276713192463 1 60465.351701724 2024-06-04T08:26:27.028930+00:00 19994330.288733750582 27870463.012618537992 262864793.301348596811 1 60465.351713316 2024-06-04T08:26:28.030521+00:00 19994330.288994681090 27870463.003874674439 262864793.292865633965 1 60465.351724780 2024-06-04T08:26:29.020981+00:00 19994330.288993824273 27870462.991604097188 262864793.280594229698 1 60465.351736444 2024-06-04T08:26:30.028741+00:00 19994330.289341464639 27870462.996539052576 262864793.285876810551 1 60465.351748103 2024-06-04T08:26:31.036148+00:00 19994330.289430219680 27870463.015130452812 262864793.304556995630 1 60465.351760345 2024-06-04T08:26:32.093772+00:00 19994330.288522221148 27870462.982300464064 262864793.270818978548 1 60465.351771615 2024-06-04T08:26:33.067572+00:00 19994330.289581790566 27870463.000031862408 262864793.289609968662 1 60465.351782922 2024-06-04T08:26:34.044471+00:00 19994330.288768220693 27870463.007835049182 262864793.296599596739 1 60465.351794249 2024-06-04T08:26:35.023160+00:00 19994330.289280038327 27870463.009164813906 262864793.298441141844 1 60465.351805920 2024-06-04T08:26:36.031516+00:00 19994330.289392128587 27870463.009985420853 262864793.299373865128 1 60465.351817397 2024-06-04T08:26:37.023130+00:00 19994330.288851667196 27870463.018977440894 262864793.307825416327 1 60465.351828984 2024-06-04T08:26:38.024258+00:00 19994330.288706261665 27870462.964392617345 262864793.253095179796 1 60465.351840672 2024-06-04T08:26:39.034087+00:00 19994330.289351303130 27870463.002494074404 262864793.291841685772 1 60465.351852237 2024-06-04T08:26:40.033315+00:00 19994330.288950927556 27870463.013789452612 262864793.302736669779 1 60465.351863859 2024-06-04T08:26:41.037432+00:00 19994330.289262238890 27870462.993090946227 262864793.282349497080 1 60465.351875439 2024-06-04T08:26:42.037907+00:00 19994330.288765151054 27870463.005546100438 262864793.294307559729 1 60465.351886860 2024-06-04T08:26:43.024696+00:00 19994330.289078380913 27870462.994067665190 262864793.283142358065 1 60465.351898540 2024-06-04T08:26:44.033818+00:00 19994330.289318561554 27870462.986890047789 262864793.276204913855 1 60465.351909981 2024-06-04T08:26:45.022381+00:00 19994330.289080630988 27870463.018380105495 262864793.307457029819 1 60465.351921541 2024-06-04T08:26:46.021091+00:00 19994330.289089556783 27870463.006282821298 262864793.295368671417 1 60465.351933255 2024-06-04T08:26:47.033215+00:00 19994330.289063330740 27870462.990437336266 262864793.279496967793 1 60465.351944761 2024-06-04T08:26:48.027404+00:00 19994330.289066132158 27870463.006485827267 262864793.295548260212 1 60465.351956398 2024-06-04T08:26:49.032801+00:00 19994330.289534442127 27870462.999126967043 262864793.288657724857 1 60465.351967899 2024-06-04T08:26:50.026503+00:00 19994330.288676992059 27870463.003742750734 262864793.292416036129 1 60465.351979449 2024-06-04T08:26:51.024404+00:00 19994330.288749024272 27870462.961032692343 262864793.249778032303 1 60465.351991023 2024-06-04T08:26:52.024372+00:00 19994330.289531879127 27870463.035528697073 262864793.325056880713 1 60465.352002550 2024-06-04T08:26:53.020358+00:00 19994330.288818303496 27870462.983985397965 262864793.272799998522 1 60465.352014184 2024-06-04T08:26:54.025542+00:00 19994330.289059367031 27870463.010629776865 262864793.299685448408 1 60465.352025864 2024-06-04T08:26:55.034657+00:00 19994330.288598526269 27870462.992423523217 262864793.281018376350 1 60465.352037438 2024-06-04T08:26:56.034635+00:00 19994330.290022313595 27870463.017934016883 262864793.307952642441 1 60465.352048886 2024-06-04T08:26:57.023759+00:00 19994330.288969241083 27870462.993469759822 262864793.282435327768 1 60465.352060456 2024-06-04T08:26:58.023375+00:00 19994330.289030618966 27870462.991863336414 262864793.280890256166 1 60465.352072015 2024-06-04T08:26:59.022136+00:00 19994330.289429318160 27870463.010283637792 262864793.299709260464 1 60465.352083701 2024-06-04T08:27:00.031751+00:00 19994330.288825444877 27870463.000293914229 262864793.289115667343 1 60465.352095168 2024-06-04T08:27:01.022512+00:00 19994330.289278209209 27870463.011535760015 262864793.300810277462 1 60465.352106827 2024-06-04T08:27:02.029880+00:00 19994330.288772966713 27870462.985724665225 262864793.274493932724 1 60465.352118349 2024-06-04T08:27:03.025355+00:00 19994330.289020422846 27870462.971606437117 262864793.260623157024 1 60465.352130071 2024-06-04T08:27:04.038157+00:00 19994330.289137095213 27870463.004096925259 262864793.293230324984 1 60465.352141546 2024-06-04T08:27:05.029587+00:00 19994330.289011634886 27870463.010345488787 262864793.299353420734 1 60465.352153219 2024-06-04T08:27:06.038169+00:00 19994330.289297010750 27870463.023163359612 262864793.312456667423 1 60465.352164599 2024-06-04T08:27:07.021376+00:00 19994330.288833111525 27870462.973255511373 262864793.262084931135 1 60465.352176157 2024-06-04T08:27:08.019966+00:00 19994330.289005953819 27870463.016268018633 262864793.305270284414 1 60465.352187761 2024-06-04T08:27:09.022521+00:00 19994330.289050046355 27870462.988990630955 262864793.278036981821 1 60465.352199486 2024-06-04T08:27:10.035562+00:00 19994330.289181005210 27870463.015704944730 262864793.304882228374 1 60465.352211067 2024-06-04T08:27:11.036174+00:00 19994330.289261020720 27870462.974418584257 262864793.263675898314 1 60465.352222643 2024-06-04T08:27:12.036328+00:00 19994330.288948275149 27870463.031956963241 262864793.320901542902 1 60465.352234216 2024-06-04T08:27:13.036298+00:00 19994330.289015583694 27870462.999189544469 262864793.288201451302 1 60465.352245823 2024-06-04T08:27:14.039131+00:00 19994330.289505068213 27870462.988088861108 262864793.277590215206 1 60465.352257380 2024-06-04T08:27:15.037636+00:00 19994330.288971502334 27870462.987474825233 262864793.276442646980 1 60465.352268978 2024-06-04T08:27:16.039709+00:00 19994330.288938544691 27870463.003871150315 262864793.292805999517 1 60465.352280501 2024-06-04T08:27:17.035320+00:00 19994330.288894604892 27870463.027768123895 262864793.316659033298 1 60465.352291915 2024-06-04T08:27:18.021428+00:00 19994330.289203040302 27870462.992446314543 262864793.281645655632 1 60465.352303640 2024-06-04T08:27:19.034511+00:00 19994330.289070438594 27870462.974075488746 262864793.263142228127 1 60465.352315160 2024-06-04T08:27:20.029872+00:00 19994330.289613798261 27870463.026525430381 262864793.316135525703 1 60465.352326673 2024-06-04T08:27:21.024607+00:00 19994330.289132345468 27870462.983661491424 262864793.272790163755 1 60465.352338359 2024-06-04T08:27:22.034208+00:00 19994330.288709446788 27870463.004483532161 262864793.293189287186 1 60465.352349936 2024-06-04T08:27:23.034510+00:00 19994330.289026722312 27870463.005950734019 262864793.294973790646 1 60465.352361494 2024-06-04T08:27:24.033094+00:00 19994330.289214614779 27870462.969467770308 262864793.258678674698 1 60465.352373066 2024-06-04T08:27:25.032901+00:00 19994330.288983676583 27870463.027138151228 262864793.316118121147 1 60465.352384644 2024-06-04T08:27:26.033197+00:00 19994330.289333343506 27870462.987021602690 262864793.276351243258 1 60465.352396205 2024-06-04T08:27:27.032071+00:00 19994330.289123184979 27870463.015132311732 262864793.304251790047 1 60465.352407804 2024-06-04T08:27:28.034293+00:00 19994330.289103392512 27870462.995038215071 262864793.284137904644 1 60465.352419308 2024-06-04T08:27:29.028262+00:00 19994330.289299607277 27870462.971253372729 262864793.260549277067 1 60465.352430887 2024-06-04T08:27:30.028586+00:00 19994330.288467716426 27870463.002994645387 262864793.291458666325 1 60465.352442367 2024-06-04T08:27:31.020495+00:00 19994330.289382256567 27870463.011558510363 262864793.300937056541 1 60465.352453956 2024-06-04T08:27:32.021841+00:00 19994330.288909267634 27870463.016701582819 262864793.305607140064 1 60465.352465643 2024-06-04T08:27:33.031503+00:00 19994330.289173413068 27870463.000678189099 262864793.289847910404 1 60465.352477122 2024-06-04T08:27:34.023372+00:00 19994330.289443925023 27870462.986324582249 262864793.275764822960 1 60465.352488834 2024-06-04T08:27:35.035241+00:00 19994330.288708757609 27870463.030351482332 262864793.319056540728 1 60465.352500265 2024-06-04T08:27:36.022849+00:00 19994330.289341010153 27870462.961700316519 262864793.251037627459 1 60465.352511833 2024-06-04T08:27:37.022369+00:00 19994330.289154753089 27870463.015270851552 262864793.304421901703 1 60465.352523396 2024-06-04T08:27:38.021381+00:00 19994330.289202056825 27870462.978771612048 262864793.267969995737 1 60465.352535112 2024-06-04T08:27:39.033637+00:00 19994330.288522437215 27870463.018445279449 262864793.306964039803 1 60465.352546685 2024-06-04T08:27:40.033626+00:00 19994330.288787860423 27870463.014180000871 262864793.302964180708 1 60465.352558161 2024-06-04T08:27:41.025125+00:00 19994330.289446845651 27870462.957976821810 262864793.247419953346 1 60465.352569705 2024-06-04T08:27:42.022516+00:00 19994330.289162207395 27870463.043106347322 262864793.332264870405 1 60465.352581236 2024-06-04T08:27:43.018777+00:00 19994330.289068896323 27870462.955319032073 262864793.244384258986 1 60465.352592963 2024-06-04T08:27:44.032022+00:00 19994330.288959570229 27870463.033285751939 262864793.322241604328 1 60465.352604506 2024-06-04T08:27:45.029293+00:00 19994330.289183493704 27870462.990289025009 262864793.279468834400 1 60465.352616002 2024-06-04T08:27:46.022537+00:00 19994330.289310112596 27870463.002266354859 262864793.291572749615 1 60465.352627544 2024-06-04T08:27:47.019831+00:00 19994330.289123643190 27870462.999115724117 262864793.288235694170 1 60465.352639107 2024-06-04T08:27:48.018840+00:00 19994330.289535365999 27870463.001705572009 262864793.291237264872 1 60465.352650829 2024-06-04T08:27:49.031641+00:00 19994330.287766903639 27870463.001128397882 262864793.288891613483 1 60465.352662299 2024-06-04T08:27:50.022618+00:00 19994330.290028233081 27870462.998613867909 262864793.288638412952 1 60465.352673901 2024-06-04T08:27:51.025024+00:00 19994330.289291754365 27870463.027659140527 262864793.316947221756 1 60465.352685441 2024-06-04T08:27:52.022119+00:00 19994330.289363402873 27870462.971243906766 262864793.260603636503 1 60465.352697175 2024-06-04T08:27:53.035949+00:00 19994330.288484916091 27870463.001851350069 262864793.290332555771 1 60465.352708729 2024-06-04T08:27:54.034184+00:00 19994330.289178512990 27870463.022077817470 262864793.311252653599 1 60465.352720230 2024-06-04T08:27:55.027853+00:00 19994330.289106313139 27870462.979628723115 262864793.268731325865 1 60465.352731785 2024-06-04T08:27:56.026206+00:00 19994330.289423439652 27870462.993459858000 262864793.282879590988 1 60465.352743309 2024-06-04T08:27:57.021903+00:00 19994330.288831859827 27870462.985547002405 262864793.274375170469 1 60465.352754892 2024-06-04T08:27:58.022641+00:00 19994330.288633823395 27870463.031676206738 262864793.320306330919 1 60465.352766452 2024-06-04T08:27:59.021442+00:00 19994330.289067409933 27870462.983232710510 262864793.272296428680 1 60465.352778042 2024-06-04T08:28:00.022796+00:00 19994330.289476457983 27870463.006518870592 262864793.295991629362 1 60465.352789614 2024-06-04T08:28:01.022674+00:00 19994330.289001781493 27870463.005803372711 262864793.294801473618 1 60465.352801323 2024-06-04T08:28:02.034355+00:00 19994330.288923006505 27870463.006550665945 262864793.295469969511 1 60465.352812936 2024-06-04T08:28:03.037615+00:00 19994330.289182107896 27870462.980583127588 262864793.269761532545 1 60465.352824418 2024-06-04T08:28:04.029749+00:00 19994330.289013087749 27870462.987522367388 262864793.276531755924 1 60465.352835877 2024-06-04T08:28:05.019744+00:00 19994330.289170224220 27870463.023043908179 262864793.312210440636 1 60465.352847652 2024-06-04T08:28:06.037080+00:00 19994330.289167720824 27870462.998458877206 262864793.287622898817 1 60465.352859218 2024-06-04T08:28:07.036451+00:00 19994330.289148777723 27870463.001814540476 262864793.290959626436 1 60465.352870782 2024-06-04T08:28:08.035591+00:00 19994330.288978099823 27870463.004059396684 262864793.293033808470 1 60465.352882270 2024-06-04T08:28:09.028109+00:00 19994330.288800623268 27870463.010471880436 262864793.299268811941 1 60465.352893928 2024-06-04T08:28:10.035382+00:00 19994330.289082083851 27870462.975269693881 262864793.264348089695 1 60465.352905484 2024-06-04T08:28:11.033865+00:00 19994330.289259806275 27870463.001651078463 262864793.290907204151 1 60465.352917111 2024-06-04T08:28:12.038414+00:00 19994330.289406128228 27870463.010352429003 262864793.299754858017 1 60465.352928672 2024-06-04T08:28:13.037226+00:00 19994330.288618084043 27870463.005729150027 262864793.294343531132 1 60465.352940215 2024-06-04T08:28:14.034581+00:00 19994330.289641238749 27870462.980609688908 262864793.270247220993 1 60465.352951662 2024-06-04T08:28:15.023575+00:00 19994330.288827948272 27870462.999338444322 262864793.288162708282 1 60465.352963543 2024-06-04T08:28:16.050111+00:00 19994330.289046987891 27870462.993792407215 262864793.282835721970 1 60465.352974920 2024-06-04T08:28:17.033074+00:00 19994330.289312433451 27870463.025688860565 262864793.314997583628 1 60465.352986471 2024-06-04T08:28:18.031066+00:00 19994330.289568267763 27870462.966743949801 262864793.256308525801 1 60465.352998079 2024-06-04T08:28:19.034049+00:00 19994330.288816653192 27870463.014950592071 262864793.303763568401 1 60465.353009489 2024-06-04T08:28:20.019874+00:00 19994330.288991153240 27870463.020257040858 262864793.309244513512 1 60465.353021226 2024-06-04T08:28:21.033901+00:00 19994330.289161227643 27870462.967908952385 262864793.257066488266 1 60465.353032669 2024-06-04T08:28:22.022619+00:00 19994330.288943417370 27870463.021616019309 262864793.310555726290 1 60465.353044290 2024-06-04T08:28:23.026645+00:00 19994330.289052218199 27870463.003739748150 262864793.292788267136 1 60465.353056061 2024-06-04T08:28:24.043667+00:00 19994330.288942925632 27870462.984663937241 262864793.273603171110 1 60465.353067497 2024-06-04T08:28:25.031761+00:00 19994330.289139408618 27870463.006194889545 262864793.295330613852 1 60465.353079031 2024-06-04T08:28:26.028303+00:00 19994330.289061438292 27870462.975926455110 262864793.264984190464 1 60465.353090657 2024-06-04T08:28:27.032770+00:00 19994330.289238061756 27870463.015222962946 262864793.304457336664 1 60465.353102246 2024-06-04T08:28:28.034086+00:00 19994330.289056271315 27870463.025517042726 262864793.314569622278 1 60465.353113815 2024-06-04T08:28:29.033657+00:00 19994330.289627641439 27870463.007984030992 262864793.297607988119 1 60465.353125564 2024-06-04T08:28:30.048698+00:00 19994330.288994248956 27870462.970357954502 262864793.259348511696 1 60465.353137017 2024-06-04T08:28:31.038245+00:00 19994330.288438133895 27870462.996359802783 262864793.284794241190 1 60465.353148444 2024-06-04T08:28:32.025556+00:00 19994330.289079871029 27870463.010566852987 262864793.299643039703 1 60465.353160102 2024-06-04T08:28:33.032833+00:00 19994330.289566531777 27870463.022704795003 262864793.312267601490 1 60465.353171638 2024-06-04T08:28:34.029488+00:00 19994330.288560014218 27870462.968421060592 262864793.256977379322 1 60465.353183128 2024-06-04T08:28:35.022305+00:00 19994330.289156980813 27870463.031395521015 262864793.320548802614 1 60465.353194690 2024-06-04T08:28:36.021252+00:00 19994330.289309050888 27870462.981215111911 262864793.270520478487 1 60465.353206435 2024-06-04T08:28:37.035954+00:00 19994330.289776109159 27870462.984645910561 262864793.274418324232 1 60465.353217851 2024-06-04T08:28:38.022355+00:00 19994330.288819983602 27870463.018392320722 262864793.307208597660 1 60465.353229556 2024-06-04T08:28:39.033654+00:00 19994330.288906615227 27870463.008756369352 262864793.297659277916 1 60465.353241096 2024-06-04T08:28:40.030662+00:00 19994330.288642786443 27870462.985976092517 262864793.274615198374 1 60465.353252559 2024-06-04T08:28:41.021137+00:00 19994330.289475940168 27870462.990873675793 262864793.280345916748 1 60465.353264295 2024-06-04T08:28:42.035064+00:00 19994330.288908433169 27870463.019276075065 262864793.308180809021 1 60465.353275874 2024-06-04T08:28:43.035537+00:00 19994330.289272759110 27870463.011494286358 262864793.300763338804 1 60465.353287407 2024-06-04T08:28:44.031951+00:00 19994330.288768257946 27870462.997957155108 262864793.286721736193 1 60465.353298897 2024-06-04T08:28:45.024676+00:00 19994330.289305876940 27870463.007245264947 262864793.296547442675 1 60465.353310547 2024-06-04T08:28:46.031225+00:00 19994330.289242453873 27870462.981691740453 262864793.270930498838 1 60465.353322147 2024-06-04T08:28:47.033555+00:00 19994330.289350289851 27870463.003940097988 262864793.293286710978 1 60465.353333744 2024-06-04T08:28:48.035448+00:00 19994330.288640309125 27870462.997188340873 262864793.285824954510 1 60465.353345302 2024-06-04T08:28:49.034124+00:00 19994330.289291951805 27870462.991558477283 262864793.280846744776 1 60465.353356870 2024-06-04T08:28:50.033575+00:00 19994330.289300031960 27870462.988980088383 262864793.278276413679 1 60465.353368449 2024-06-04T08:28:51.034049+00:00 19994330.288950785995 27870463.003758188337 262864793.292705297470 1 60465.353379995 2024-06-04T08:28:52.031565+00:00 19994330.288776610047 27870462.999110396951 262864793.287883311510 1 60465.353391458 2024-06-04T08:28:53.021970+00:00 19994330.289659384638 27870462.987674497068 262864793.277330189943 1 60465.353403129 2024-06-04T08:28:54.030322+00:00 19994330.288508825004 27870463.032754119486 262864793.321259260178 1 60465.353414715 2024-06-04T08:28:55.031366+00:00 19994330.288587491959 27870462.993316724896 262864793.281900495291 1 60465.353426158 2024-06-04T08:28:56.020101+00:00 19994330.289534445852 27870462.982507150620 262864793.272037893534 1 60465.353437849 2024-06-04T08:28:57.030137+00:00 19994330.289569273591 27870463.029737718403 262864793.319303274155 1 60465.353449351 2024-06-04T08:28:58.023891+00:00 19994330.289016500115 27870462.996319316328 262864793.285332143307 1 60465.353460912 2024-06-04T08:28:59.022781+00:00 19994330.288769550622 27870463.019310791045 262864793.308076649904 1 60465.353472623 2024-06-04T08:29:00.034599+00:00 19994330.289241496474 27870462.948621414602 262864793.237859219313 1 60465.353484037 2024-06-04T08:29:01.020789+00:00 19994330.289212454110 27870463.019545447081 262864793.308754205704 1 60465.353495645 2024-06-04T08:29:02.023703+00:00 19994330.289328489453 27870463.001161459833 262864793.290486246347 1 60465.353507202 2024-06-04T08:29:03.022225+00:00 19994330.289000671357 27870462.995205745101 262864793.284202724695 1 60465.353518772 2024-06-04T08:29:04.021887+00:00 19994330.289123602211 27870462.996960721910 262864793.286080628633 1 60465.353530345 2024-06-04T08:29:05.021867+00:00 19994330.288970209658 27870462.976463496685 262864793.265430003405 1 60465.353541953 2024-06-04T08:29:06.024764+00:00 19994330.288867741823 27870463.022566288710 262864793.311430335045 1 60465.353553509 2024-06-04T08:29:07.023229+00:00 19994330.288881968707 27870463.010699290782 262864793.299577564001 1 60465.353565064 2024-06-04T08:29:08.021515+00:00 19994330.289348788559 27870463.001122906804 262864793.290467977524 1 60465.353576681 2024-06-04T08:29:09.025221+00:00 19994330.289185766131 27870462.999687753618 262864793.288869827986 1 60465.353588232 2024-06-04T08:29:10.023225+00:00 19994330.288803305477 27870463.016811512411 262864793.305611133575 1 60465.353599905 2024-06-04T08:29:11.031801+00:00 19994330.289593696594 27870462.982504021376 262864793.272094011307 1 60465.353611331 2024-06-04T08:29:12.019010+00:00 19994330.288797553629 27870463.006419684738 262864793.295213550329 1 60465.353622946 2024-06-04T08:29:13.022532+00:00 19994330.288952536881 27870462.998044293374 262864793.286993116140 1 60465.353634644 2024-06-04T08:29:14.033266+00:00 19994330.289253663272 27870462.985239725560 262864793.274489670992 1 60465.353646177 2024-06-04T08:29:15.029719+00:00 19994330.288865663111 27870463.006904777139 262864793.295766741037 1 60465.353657807 2024-06-04T08:29:16.034556+00:00 19994330.289380241185 27870463.000267162919 262864793.289643704891 1 60465.353669333 2024-06-04T08:29:17.030365+00:00 19994330.288864396513 27870463.016132880002 262864793.304993599653 1 60465.353680913 2024-06-04T08:29:18.030932+00:00 19994330.289308231324 27870462.990538865328 262864793.279843389988 1 60465.353692530 2024-06-04T08:29:19.034586+00:00 19994330.288702145219 27870462.993424795568 262864793.282123267651 1 60465.353703985 2024-06-04T08:29:20.024344+00:00 19994330.289536755532 27870463.013120535761 262864793.302653580904 1 60465.353715699 2024-06-04T08:29:21.036398+00:00 19994330.288776878268 27870462.992908142507 262864793.281681329012 1 60465.353727247 2024-06-04T08:29:22.034151+00:00 19994330.289567470551 27870462.966289423406 262864793.255853205919 1 60465.353738769 2024-06-04T08:29:23.029662+00:00 19994330.288619618863 27870463.037223413587 262864793.325839310884 1 60465.353750261 2024-06-04T08:29:24.022532+00:00 19994330.288964994252 27870462.979506131262 262864793.268467426300 1 60465.353761828 2024-06-04T08:29:25.021915+00:00 19994330.289267625660 27870462.984291758388 262864793.273555696011 1 60465.353773477 2024-06-04T08:29:26.028454+00:00 19994330.289701767266 27870463.035052966326 262864793.324751019478 1 60465.353784959 2024-06-04T08:29:27.020420+00:00 19994330.288418933749 27870462.992644455284 262864793.281059682369 1 60465.353796563 2024-06-04T08:29:28.023075+00:00 19994330.289085105062 27870463.000890329480 262864793.289971709251 1 60465.353808257 2024-06-04T08:29:29.033403+00:00 19994330.289341010153 27870462.992064978927 262864793.281402289867 1 60465.353819735 2024-06-04T08:29:30.025140+00:00 19994330.289248250425 27870463.028156947345 262864793.317401498556 1 60465.353831385 2024-06-04T08:29:31.031641+00:00 19994330.288977187127 27870462.981392979622 262864793.270366460085 1 60465.353842871 2024-06-04T08:29:32.024088+00:00 19994330.289232790470 27870462.996876042336 262864793.286105126143 1 60465.353854555 2024-06-04T08:29:33.033548+00:00 19994330.288736414164 27870463.005059123039 262864793.293791830540 1 60465.353866133 2024-06-04T08:29:34.033863+00:00 19994330.289389871061 27870462.980736959726 262864793.270123153925 1 60465.353877583 2024-06-04T08:29:35.023112+00:00 19994330.289035204798 27870462.993068031967 262864793.282099545002 1 60465.353889143 2024-06-04T08:29:36.021985+00:00 19994330.288474518806 27870462.997141912580 262864793.285612732172 1 60465.353900715 2024-06-04T08:29:37.021808+00:00 19994330.289684358984 27870463.002807643265 262864793.292488306761 1 60465.353912301 2024-06-04T08:29:38.022835+00:00 19994330.289090644568 27870463.017613932490 262864793.306700885296 1 60465.353923866 2024-06-04T08:29:39.022040+00:00 19994330.288958903402 27870463.003682676703 262864793.292637884617 1 60465.353935428 2024-06-04T08:29:40.021017+00:00 19994330.289276782423 27870462.985750466585 262864793.275023549795 1 60465.353947042 2024-06-04T08:29:41.024426+00:00 19994330.289203416556 27870463.028040193021 262864793.317239910364 1 60465.353958588 2024-06-04T08:29:42.021961+00:00 19994330.288383875042 27870462.966385435313 262864793.254765599966 1 60465.353970142 2024-06-04T08:29:43.020287+00:00 19994330.289399534464 27870463.017061721534 262864793.306457549334 1 60465.353981717 2024-06-04T08:29:44.020377+00:00 19994330.289085179567 27870462.995026167482 262864793.284107655287 1 60465.353993318 2024-06-04T08:29:45.022645+00:00 19994330.288969721645 27870463.016723629087 262864793.305689662695 1 60465.354004867 2024-06-04T08:29:46.020564+00:00 19994330.289555579424 27870462.974284406751 262864793.263836294413 1 60465.354016460 2024-06-04T08:29:47.022152+00:00 19994330.288981989026 27870463.004170428962 262864793.293148696423 1 60465.354028034 2024-06-04T08:29:48.022158+00:00 19994330.289095353335 27870463.003099218011 262864793.292190849781 1 60465.354039636 2024-06-04T08:29:49.024513+00:00 19994330.288803584874 27870463.003835067153 262864793.292634963989 1 60465.354051323 2024-06-04T08:29:50.034311+00:00 19994330.289189469069 27870462.992371197790 262864793.281556963921 1 60465.354062757 2024-06-04T08:29:51.022199+00:00 19994330.289185136557 27870463.017032884061 262864793.306214332581 1 60465.354074334 2024-06-04T08:29:52.022430+00:00 19994330.289165474474 27870462.992235660553 262864793.281397432089 1 60465.354086055 2024-06-04T08:29:53.035179+00:00 19994330.288914587349 27870462.988186795264 262864793.277097702026 1 60465.354097487 2024-06-04T08:29:54.022913+00:00 19994330.289133261889 27870463.015248157084 262864793.304377704859 1 60465.354109085 2024-06-04T08:29:55.024943+00:00 19994330.289032820612 27870463.001559548080 262864793.290588676929 1 60465.354120719 2024-06-04T08:29:56.030150+00:00 19994330.289220068604 27870462.996125221252 262864793.285341590643 1 60465.354132207 2024-06-04T08:29:57.022692+00:00 19994330.288884773850 27870462.999593138695 262864793.288474202156 1 60465.354143862 2024-06-04T08:29:58.029675+00:00 19994330.289271492511 27870463.001601897180 262864793.290869712830 1 60465.354155353 2024-06-04T08:29:59.022472+00:00 19994330.289278715849 27870462.996429014951 262864793.285704046488 1 60465.354167176 2024-06-04T08:30:00.044002+00:00 19994330.289234120399 27870463.003659147769 262864793.292889595032 1 60465.354178601 2024-06-04T08:30:01.031110+00:00 19994330.288847416639 27870462.998422443867 262864793.287266165018 1 60465.354190449 2024-06-04T08:30:02.054804+00:00 19994330.288634467870 27870463.015358123928 262864793.303988903761 1 60465.354201996 2024-06-04T08:30:03.052473+00:00 19994330.289359670132 27870462.980397954583 262864793.269753903151 1 60465.354213284 2024-06-04T08:30:04.027760+00:00 19994330.289211902767 27870463.000020630658 262864793.289228826761 1 60465.354225020 2024-06-04T08:30:05.041759+00:00 19994330.289353381842 27870462.999400828034 262864793.288750499487 1 60465.354236543 2024-06-04T08:30:06.037331+00:00 19994330.289112117141 27870463.036567531526 262864793.325675964355 1 60465.354247972 2024-06-04T08:30:07.024762+00:00 19994330.289258763194 27870462.948200285435 262864793.237455368042 1 60465.354259687 2024-06-04T08:30:08.036953+00:00 19994330.288577280939 27870463.010101687163 262864793.298675268888 1 60465.354271281 2024-06-04T08:30:09.038630+00:00 19994330.289408516139 27870463.015831150115 262864793.305235952139 1 60465.354283033 2024-06-04T08:30:10.054097+00:00 19994330.289279136807 27870462.996614716947 262864793.285890161991 1 60465.354294237 2024-06-04T08:30:11.022087+00:00 19994330.288479987532 27870463.017761893570 262864793.306238174438 1 60465.354306018 2024-06-04T08:30:12.039907+00:00 19994330.289384197444 27870462.964364927262 262864793.253745406866 1 60465.354317639 2024-06-04T08:30:13.043979+00:00 19994330.288883339614 27870463.005482651293 262864793.294362276793 1 60465.354329017 2024-06-04T08:30:14.027033+00:00 19994330.289081484079 27870462.996301140636 262864793.285378932953 1 60465.354340657 2024-06-04T08:30:15.032776+00:00 19994330.289485428482 27870463.022130746394 262864793.311612486839 1 60465.354352295 2024-06-04T08:30:16.038326+00:00 19994330.289010860026 27870462.998979598284 262864793.287986755371 1 60465.354363803 2024-06-04T08:30:17.032615+00:00 19994330.289024431258 27870462.976842649281 262864793.265863388777 1 60465.354375380 2024-06-04T08:30:18.032857+00:00 19994330.289296120405 27870463.001984193921 262864793.291276603937 1 60465.354386991 2024-06-04T08:30:19.035988+00:00 19994330.288310453296 27870463.002456616610 262864793.290763378143 1 60465.354398720 2024-06-04T08:30:20.049427+00:00 19994330.289283342659 27870463.022275630385 262864793.311555266380 1 60465.354410338 2024-06-04T08:30:21.053228+00:00 19994330.289556842297 27870463.006948601454 262864793.296501725912 1 60465.354422260 2024-06-04T08:30:22.083281+00:00 19994330.289158876985 27870462.973073828965 262864793.262229025364 1 60465.354433291 2024-06-04T08:30:23.036329+00:00 19994330.289115682244 27870462.999808363616 262864793.288920342922 1 60465.354444907 2024-06-04T08:30:24.039932+00:00 19994330.289116170257 27870463.009272348136 262864793.298384815454 1 60465.354456456 2024-06-04T08:30:25.037842+00:00 19994330.288869075477 27870463.005260638893 262864793.294126033783 1 60465.354468426 2024-06-04T08:30:26.071961+00:00 19994330.288971114904 27870462.981945138425 262864793.270912557840 1 60465.354479597 2024-06-04T08:30:27.037198+00:00 19994330.289154339582 27870463.005432002246 262864793.294582664967 1 60465.354491149 2024-06-04T08:30:28.035232+00:00 19994330.289053115994 27870463.003002274781 262864793.292051702738 1 60465.354502585 2024-06-04T08:30:29.023314+00:00 19994330.289566174150 27870463.011411298066 262864793.300973773003 1 60465.354514283 2024-06-04T08:30:30.034028+00:00 19994330.289106566459 27870463.003333654255 262864793.292436540127 1 60465.354525846 2024-06-04T08:30:31.033103+00:00 19994330.288744732738 27870462.990396287292 262864793.279137313366 1 60465.354537468 2024-06-04T08:30:32.037216+00:00 19994330.289454545826 27870463.012874022126 262864793.302324861288 1 60465.354549025 2024-06-04T08:30:33.035791+00:00 19994330.288627970964 27870463.016188140959 262864793.304812431335 1 60465.354560498 2024-06-04T08:30:34.027032+00:00 19994330.289269275963 27870462.974204339087 262864793.263469904661 1 60465.354572011 2024-06-04T08:30:35.021750+00:00 19994330.288817860186 27870462.985196575522 262864793.274010747671 1 60465.354583605 2024-06-04T08:30:36.023492+00:00 19994330.289219420403 27870463.002968311310 262864793.292184025049 1 60465.354595163 2024-06-04T08:30:37.022061+00:00 19994330.289134990424 27870462.993688896298 262864793.282820165157 1 60465.354606862 2024-06-04T08:30:38.032873+00:00 19994330.289158988744 27870463.014898907393 262864793.304054200649 1 60465.354618451 2024-06-04T08:30:39.034178+00:00 19994330.289453346282 27870462.997958451509 262864793.287408113480 1 60465.354629952 2024-06-04T08:30:40.027816+00:00 19994330.288755957037 27870463.009286951274 262864793.298039197922 1 60465.354641465 2024-06-04T08:30:41.022576+00:00 19994330.289503611624 27870463.005070153624 262864793.294570058584 1 60465.354653104 2024-06-04T08:30:42.028168+00:00 19994330.288414992392 27870462.974673110992 262864793.263084411621 1 60465.354664692 2024-06-04T08:30:43.029355+00:00 19994330.289595637470 27870463.030640404671 262864793.320232331753 1 60465.354676182 2024-06-04T08:30:44.022179+00:00 19994330.288578994572 27870462.961400695145 262864793.249975979328 1 60465.354687764 2024-06-04T08:30:45.022789+00:00 19994330.288862399757 27870463.038440730423 262864793.327299445868 1 60465.354699390 2024-06-04T08:30:46.027302+00:00 19994330.289989873767 27870462.993650563061 262864793.283636748791 1 60465.354710883 2024-06-04T08:30:47.020259+00:00 19994330.288855440915 27870462.991815488786 262864793.280667215586 1 60465.354722498 2024-06-04T08:30:48.023800+00:00 19994330.288738969713 27870463.012902386487 262864793.301637649536 1 60465.354734058 2024-06-04T08:30:49.022654+00:00 19994330.289144925773 27870462.968284420669 262864793.257425665855 1 60465.354745704 2024-06-04T08:30:50.028782+00:00 19994330.288852035999 27870463.004764083773 262864793.293612420559 1 60465.354757214 2024-06-04T08:30:51.023331+00:00 19994330.289555896074 27870463.015452779830 262864793.305004984140 1 60465.354768944 2024-06-04T08:30:52.036806+00:00 19994330.289143621922 27870462.985291708261 262864793.274431645870 1 60465.354780442 2024-06-04T08:30:53.030220+00:00 19994330.289018560201 27870462.981990542263 262864793.271005421877 1 60465.354792046 2024-06-04T08:30:54.032751+00:00 19994330.288945473731 27870463.021406862885 262864793.310348629951 1 60465.354803631 2024-06-04T08:30:55.033695+00:00 19994330.289353869855 27870462.990838672966 262864793.280188858509 1 60465.354815111 2024-06-04T08:30:56.025549+00:00 19994330.289017256349 27870462.989045977592 262864793.278059542179 1 60465.354826782 2024-06-04T08:30:57.034010+00:00 19994330.288796812296 27870463.008887488395 262864793.297680616379 1 60465.354838275 2024-06-04T08:30:58.027006+00:00 19994330.289140470326 27870463.026393622160 262864793.315530389547 1 60465.354849792 2024-06-04T08:30:59.022029+00:00 19994330.288924112916 27870462.980292312801 262864793.269212722778 1 60465.354861362 2024-06-04T08:31:00.021657+00:00 19994330.289378728718 27870463.042408082634 262864793.331783115864 1 60465.354872987 2024-06-04T08:31:01.026048+00:00 19994330.289422824979 27870462.972225610167 262864793.261644721031 1 60465.354884611 2024-06-04T08:31:02.030395+00:00 19994330.288806736469 27870462.988954570144 262864793.277757614851 1 60465.354896184 2024-06-04T08:31:03.030306+00:00 19994330.289338726550 27870462.997305493802 262864793.286640524864 1 60465.354907730 2024-06-04T08:31:04.027835+00:00 19994330.288871873170 27870463.011503089219 262864793.300371289253 1 60465.354919237 2024-06-04T08:31:05.022097+00:00 19994330.288737863302 27870462.986720662564 262864793.275454819202 1 60465.354930938 2024-06-04T08:31:06.033058+00:00 19994330.289123922586 27870463.004922725260 262864793.294042944908 1 60465.354942386 2024-06-04T08:31:07.022164+00:00 19994330.289417184889 27870463.023929413408 262864793.313342899084 1 60465.354953951 2024-06-04T08:31:08.021384+00:00 19994330.289004318416 27870462.983995970339 262864793.272996604443 1 60465.354965557 2024-06-04T08:31:09.024151+00:00 19994330.289298843592 27870462.986845120788 262864793.276140272617 1 60465.354977109 2024-06-04T08:31:10.022164+00:00 19994330.288876429200 27870463.009150017053 262864793.298022747040 1 60465.354988762 2024-06-04T08:31:11.029005+00:00 19994330.288951005787 27870462.994084168226 262864793.283031493425 1 60465.355000260 2024-06-04T08:31:12.022451+00:00 19994330.288903124630 27870463.033856865019 262864793.322756290436 1 60465.355011923 2024-06-04T08:31:13.030165+00:00 19994330.289415434003 27870462.988948687911 262864793.278360426426 1 60465.355023432 2024-06-04T08:31:14.024512+00:00 19994330.289205964655 27870462.991651166230 262864793.280853450298 1 60465.355034987 2024-06-04T08:31:15.022877+00:00 19994330.289307050407 27870462.982470802963 262864793.271774172783 1 60465.355046613 2024-06-04T08:31:16.027343+00:00 19994330.288940168917 27870463.017708957195 262864793.306645423174 1 60465.355058170 2024-06-04T08:31:17.025924+00:00 19994330.288756117225 27870462.985413353890 262864793.274165749550 1 60465.355069713 2024-06-04T08:31:18.023181+00:00 19994330.289064124227 27870462.997846201062 262864793.286906599998 1 60465.355081336 2024-06-04T08:31:19.027452+00:00 19994330.289210055023 27870463.023537684232 262864793.312744051218 1 60465.355092879 2024-06-04T08:31:20.024737+00:00 19994330.289274845272 27870462.994015604258 262864793.283286750317 1 60465.355104421 2024-06-04T08:31:21.022004+00:00 19994330.288956627250 27870462.994113959372 262864793.283066868782 1 60465.355116001 2024-06-04T08:31:22.022461+00:00 19994330.289110302925 27870462.988595619798 262864793.277702212334 1 60465.355127603 2024-06-04T08:31:23.024887+00:00 19994330.289621211588 27870462.985434003174 262864793.275051504374 1 60465.355139154 2024-06-04T08:31:24.022931+00:00 19994330.288402620703 27870463.008602913469 262864793.297001838684 1 60465.355150778 2024-06-04T08:31:25.027210+00:00 19994330.289365250617 27870462.997210994363 262864793.286572545767 1 60465.355162309 2024-06-04T08:31:26.023469+00:00 19994330.288882151246 27870463.005737952888 262864793.294616401196 1 60465.355173892 2024-06-04T08:31:27.024278+00:00 19994330.289067424834 27870463.027880754322 262864793.316944479942 1 60465.355185581 2024-06-04T08:31:28.034187+00:00 19994330.289119184017 27870462.981368210167 262864793.270483702421 1 60465.355196998 2024-06-04T08:31:29.020642+00:00 19994330.289342660457 27870463.016964662820 262864793.306303650141 1 60465.355208686 2024-06-04T08:31:30.030440+00:00 19994330.289083316922 27870462.999959461391 262864793.289039075375 1 60465.355220160 2024-06-04T08:31:31.021885+00:00 19994330.288961060345 27870462.992322478443 262864793.281279832125 1 60465.355231742 2024-06-04T08:31:32.022492+00:00 19994330.289323177189 27870463.000339973718 262864793.289659470320 1 60465.355243325 2024-06-04T08:31:33.023299+00:00 19994330.289222136140 27870463.006029609591 262864793.295248031616 1 60465.355255003 2024-06-04T08:31:34.032221+00:00 19994330.289288759232 27870462.982514474541 262864793.271799534559 1 60465.355266624 2024-06-04T08:31:35.036336+00:00 19994330.288896933198 27870463.009650141001 262864793.298543393612 1 60465.355278051 2024-06-04T08:31:36.023582+00:00 19994330.288689270616 27870462.996482584625 262864793.285168170929 1 60465.355289615 2024-06-04T08:31:37.022697+00:00 19994330.289866253734 27870462.999837890267 262864793.289700448513 1 60465.355301179 2024-06-04T08:31:38.021886+00:00 19994330.288897465914 27870463.010228119791 262864793.299121886492 1 60465.355312770 2024-06-04T08:31:39.023329+00:00 19994330.288824822754 27870463.009641256183 262864793.298462390900 1 60465.355324331 2024-06-04T08:31:40.022165+00:00 19994330.288982946426 27870462.978403236717 262864793.267382502556 1 60465.355335901 2024-06-04T08:31:41.021864+00:00 19994330.289214458317 27870463.008857071400 262864793.298067837954 1 60465.355347529 2024-06-04T08:31:42.026518+00:00 19994330.288768947124 27870463.033080872148 262864793.321846127510 1 60465.355359068 2024-06-04T08:31:43.023491+00:00 19994330.289267506450 27870462.972666937858 262864793.261930763721 1 60465.355370617 2024-06-04T08:31:44.021291+00:00 19994330.289219941944 27870462.990368586034 262864793.279584825039 1 60465.355382251 2024-06-04T08:31:45.026468+00:00 19994330.289491467178 27870463.003313086927 262864793.292800873518 1 60465.355393782 2024-06-04T08:31:46.022799+00:00 19994330.288429323584 27870462.992399580777 262864793.280825197697 1 60465.355405371 2024-06-04T08:31:47.024078+00:00 19994330.289373055100 27870462.992703981698 262864793.282073318958 1 60465.355416924 2024-06-04T08:31:48.022219+00:00 19994330.288954764605 27870462.993512220681 262864793.282463282347 1 60465.355428506 2024-06-04T08:31:49.022880+00:00 19994330.289426054806 27870463.019893977791 262864793.309316337109 1 60465.355440147 2024-06-04T08:31:50.028729+00:00 19994330.289147641510 27870462.973119627684 262864793.262263566256 1 60465.355451649 2024-06-04T08:31:51.022450+00:00 19994330.289018098265 27870463.038344290107 262864793.327358692884 1 60465.355463233 2024-06-04T08:31:52.023342+00:00 19994330.289322115481 27870462.971790172160 262864793.261108577251 1 60465.355474798 2024-06-04T08:31:53.022566+00:00 19994330.288585223258 27870463.027568224818 262864793.316149741411 1 60465.355486384 2024-06-04T08:31:54.023578+00:00 19994330.289196662605 27870462.983451955020 262864793.272644937038 1 60465.355497955 2024-06-04T08:31:55.023355+00:00 19994330.289321318269 27870462.997619893402 262864793.286937534809 1 60465.355509502 2024-06-04T08:31:56.021002+00:00 19994330.288695473224 27870462.997579444200 262864793.286271244287 1 60465.355521194 2024-06-04T08:31:57.031182+00:00 19994330.288976680487 27870462.992507193238 262864793.281480163336 1 60465.355532675 2024-06-04T08:31:58.023119+00:00 19994330.289716102183 27870462.982015796006 262864793.271728187799 1 60465.355544366 2024-06-04T08:31:59.033254+00:00 19994330.288513716310 27870463.039191838354 262864793.327701866627 1 60465.355555950 2024-06-04T08:32:00.034051+00:00 19994330.289303045720 27870462.994778882712 262864793.284078210592 1 60465.355567528 2024-06-04T08:32:01.034391+00:00 19994330.289229448885 27870462.994910851121 262864793.284136593342 1 60465.355579368 2024-06-04T08:32:02.057430+00:00 19994330.289661500603 27870463.007543519139 262864793.297201305628 1 60465.355590715 2024-06-04T08:32:03.037770+00:00 19994330.289245113730 27870462.989711143076 262864793.278952538967 1 60465.355602194 2024-06-04T08:32:04.029531+00:00 19994330.288689889014 27870463.002294130623 262864793.290980309248 1 60465.355613729 2024-06-04T08:32:05.026155+00:00 19994330.289131324738 27870463.011250410229 262864793.300378024578 1 60465.355625441 2024-06-04T08:32:06.038080+00:00 19994330.289093591273 27870462.997467316687 262864793.286557197571 1 60465.355637046 2024-06-04T08:32:07.040736+00:00 19994330.288831502199 27870462.960850331932 262864793.249678134918 1 60465.355648557 2024-06-04T08:32:08.035320+00:00 19994330.289067309350 27870463.054064884782 262864793.343128472567 1 60465.355660133 2024-06-04T08:32:09.035444+00:00 19994330.288977779448 27870462.984709128737 262864793.273683220148 1 60465.355671749 2024-06-04T08:32:10.039170+00:00 19994330.289695788175 27870462.986550588161 262864793.276242703199 1 60465.355683332 2024-06-04T08:32:11.039894+00:00 19994330.288404591382 27870462.995225876570 262864793.283626765013 1 60465.355694842 2024-06-04T08:32:12.034310+00:00 19994330.289212301373 27870463.014836296439 262864793.304044902325 1 60465.355706521 2024-06-04T08:32:13.043396+00:00 19994330.289082538337 27870462.988580025733 262864793.277658849955 1 60465.355718084 2024-06-04T08:32:14.042479+00:00 19994330.289231121540 27870463.005919639021 262864793.295147061348 1 60465.355729556 2024-06-04T08:32:15.033624+00:00 19994330.289007816464 27870463.012272510678 262864793.301276624203 1 60465.355740996 2024-06-04T08:32:16.022052+00:00 19994330.288858089596 27870462.996351674199 262864793.285206049681 1 60465.355753079 2024-06-04T08:32:17.065986+00:00 19994330.289431776851 27870463.010182626545 262864793.299610704184 1 60465.355764497 2024-06-04T08:32:18.052502+00:00 19994330.289060138166 27870462.989852752537 262864793.278909206390 1 60465.355775850 2024-06-04T08:32:19.033476+00:00 19994330.289565902203 27870463.038378749043 262864793.327940940857 1 60465.355787412 2024-06-04T08:32:20.032378+00:00 19994330.288881056011 27870462.956041347235 262864793.244918704033 1 60465.355798949 2024-06-04T08:32:21.029132+00:00 19994330.288959886879 27870462.999094039202 262864793.288050234318 1 60465.355810522 2024-06-04T08:32:22.029082+00:00 19994330.289284698665 27870463.023277614266 262864793.312558621168 1 60465.355822176 2024-06-04T08:32:23.035967+00:00 19994330.288808871061 27870462.970260623842 262864793.259065806866 1 60465.355833577 2024-06-04T08:32:24.021003+00:00 19994330.289345417172 27870463.042783763260 262864793.332125484943 1 60465.355845296 2024-06-04T08:32:25.033593+00:00 19994330.289177272469 27870462.968369230628 262864793.257542818785 1 60465.355856893 2024-06-04T08:32:26.035523+00:00 19994330.288895919919 27870463.011683214456 262864793.300575435162 1 60465.355868392 2024-06-04T08:32:27.029071+00:00 19994330.289222963154 27870462.984814014286 262864793.274033278227 1 60465.355880035 2024-06-04T08:32:28.034992+00:00 19994330.289121232927 27870462.999681435525 262864793.288798987865 1 60465.355891570 2024-06-04T08:32:29.031638+00:00 19994330.289147112519 27870462.989894688129 262864793.279038101435 1 60465.355903080 2024-06-04T08:32:30.026085+00:00 19994330.289286568761 27870463.010539647192 262864793.299822509289 1 60465.355914709 2024-06-04T08:32:31.030826+00:00 19994330.288627255708 27870463.000315357000 262864793.288938939571 1 60465.355926348 2024-06-04T08:32:32.036490+00:00 19994330.289688099176 27870463.020857468247 262864793.310541868210 1 60465.355938053 2024-06-04T08:32:33.047777+00:00 19994330.288953885436 27870462.986165858805 262864793.275116026402 1 60465.355949468 2024-06-04T08:32:34.034054+00:00 19994330.288929928094 27870462.977605901659 262864793.266532152891 1 60465.355960900 2024-06-04T08:32:35.021750+00:00 19994330.289146654308 27870463.022203680128 262864793.311346650124 1 60465.355972498 2024-06-04T08:32:36.023827+00:00 19994330.289460510015 27870462.975683871657 262864793.265140682459 1 60465.355984132 2024-06-04T08:32:37.029042+00:00 19994330.288782797754 27870462.997920989990 262864793.286700099707 1 60465.355995738 2024-06-04T08:32:38.031739+00:00 19994330.288883049041 27870463.005339905620 262864793.294219285250 1 60465.356007319 2024-06-04T08:32:39.032391+00:00 19994330.289370819926 27870462.990280002356 262864793.279647111893 1 60465.356018825 2024-06-04T08:32:40.026479+00:00 19994330.289300967008 27870463.024442844093 262864793.313740134239 1 60465.356030383 2024-06-04T08:32:41.025061+00:00 19994330.289257951081 27870462.990211170167 262864793.279465407133 1 60465.356042021 2024-06-04T08:32:42.030613+00:00 19994330.288558103144 27870463.009487196803 262864793.298041611910 1 60465.356053644 2024-06-04T08:32:43.034820+00:00 19994330.289534345269 27870463.000244073570 262864793.289774715900 1 60465.356065094 2024-06-04T08:32:44.024095+00:00 19994330.288852371275 27870463.002825677395 262864793.291674345732 1 60465.356076649 2024-06-04T08:32:45.022514+00:00 19994330.288801722229 27870462.996205594391 262864793.285003632307 1 60465.356088229 2024-06-04T08:32:46.022978+00:00 19994330.289836369455 27870462.993643846363 262864793.283476531506 1 60465.356099796 2024-06-04T08:32:47.022377+00:00 19994330.288587376475 27870463.009320091456 262864793.297903776169 1 60465.356111438 2024-06-04T08:32:48.028244+00:00 19994330.289077594876 27870463.007330052555 262864793.296403944492 1 60465.356122987 2024-06-04T08:32:49.026130+00:00 19994330.289356093854 27870462.980774480850 262864793.270126879215 1 60465.356134602 2024-06-04T08:32:50.029649+00:00 19994330.288366828114 27870463.019597936422 262864793.307961076498 1 60465.356146187 2024-06-04T08:32:51.030535+00:00 19994330.289358351380 27870462.966277170926 262864793.255631834269 1 60465.356157681 2024-06-04T08:32:52.023621+00:00 19994330.289609644562 27870463.033155795187 262864793.322761744261 1 60465.356169342 2024-06-04T08:32:53.031146+00:00 19994330.289334628731 27870462.998861331493 262864793.288192272186 1 60465.356180814 2024-06-04T08:32:54.022283+00:00 19994330.288824267685 27870462.966506667435 262864793.255327224731 1 60465.356192946 2024-06-04T08:32:55.070530+00:00 19994330.288551896811 27870463.001072756946 262864793.289620965719 1 60465.356204560 2024-06-04T08:32:56.074037+00:00 19994330.289288561791 27870463.055102702230 262864793.344387561083 1 60465.356216175 2024-06-04T08:32:57.077570+00:00 19994330.288933873177 27870462.966379657388 262864793.255309820175 1 60465.356227677 2024-06-04T08:32:58.071269+00:00 19994330.288851246238 27870462.993198700249 262864793.282046258450 1 60465.356239267 2024-06-04T08:32:59.072672+00:00 19994330.289461735636 27870463.040374208242 262864793.329832255840 1 60465.356250784 2024-06-04T08:33:00.067789+00:00 19994330.289584193379 27870462.959300838411 262864793.248881340027 1 60465.356262409 2024-06-04T08:33:01.072158+00:00 19994330.288984134793 27870463.021251592785 262864793.310232043266 1 60465.356273463 2024-06-04T08:33:02.027189+00:00 19994330.288998287171 27870462.972952276468 262864793.261946856976 1 60465.356285159 2024-06-04T08:33:03.037710+00:00 19994330.289008975029 27870463.019530463964 262864793.308535754681 1 60465.356296652 2024-06-04T08:33:04.030719+00:00 19994330.288829453290 27870463.008683588356 262864793.297509342432 1 60465.356308299 2024-06-04T08:33:05.037021+00:00 19994330.289433181286 27870462.999978587031 262864793.289408087730 1 60465.356319853 2024-06-04T08:33:06.035297+00:00 19994330.289428677410 27870462.993636455387 262864793.283061444759 1 60465.356331334 2024-06-04T08:33:07.027305+00:00 19994330.288793418556 27870463.003599721938 262864793.292389452457 1 60465.356342867 2024-06-04T08:33:08.023752+00:00 19994330.289233628660 27870462.980497218668 262864793.269727140665 1 60465.356354423 2024-06-04T08:33:09.022177+00:00 19994330.289180777967 27870463.028466016054 262864793.317643105984 1 60465.356366124 2024-06-04T08:33:10.033129+00:00 19994330.289007470012 27870462.977257430553 262864793.266261219978 1 60465.356377570 2024-06-04T08:33:11.022086+00:00 19994330.288646154106 27870462.988831341267 262864793.277473807335 1 60465.356389327 2024-06-04T08:33:12.037884+00:00 19994330.289421353489 27870463.017836414278 262864793.307254076004 1 60465.356400744 2024-06-04T08:33:13.024282+00:00 19994330.289071295410 27870462.975704777986 262864793.264772385359 1 60465.356412473 2024-06-04T08:33:14.037625+00:00 19994330.289153065532 27870463.046264886856 262864793.335414260626 1 60465.356424015 2024-06-04T08:33:15.034859+00:00 19994330.288996275514 27870462.972193680704 262864793.261186271906 1 60465.356435577 2024-06-04T08:33:16.033894+00:00 19994330.289407428354 27870463.004410542548 262864793.293814271688 1 60465.356447053 2024-06-04T08:33:17.025382+00:00 19994330.289251003414 27870463.008381240070 262864793.297628551722 1 60465.356458656 2024-06-04T08:33:18.027897+00:00 19994330.288463674486 27870462.983621720225 262864793.272081702948 1 60465.356470148 2024-06-04T08:33:19.020742+00:00 19994330.289201971143 27870463.000634212047 262864793.289832502604 1 60465.356481836 2024-06-04T08:33:20.030635+00:00 19994330.289677787572 27870462.996103595942 262864793.285777688026 1 60465.356493380 2024-06-04T08:33:21.028079+00:00 19994330.288720153272 27870462.993125550449 262864793.281842023134 1 60465.356504951 2024-06-04T08:33:22.027788+00:00 19994330.289054330438 27870463.025828953832 262864793.314879596233 1 60465.356516434 2024-06-04T08:33:23.019927+00:00 19994330.289671435952 27870462.991933230311 262864793.281600952148 1 60465.356528043 2024-06-04T08:33:24.022941+00:00 19994330.289521798491 27870462.967912897468 262864793.257431030273 1 60465.356539601 2024-06-04T08:33:25.021566+00:00 19994330.288587801158 27870463.047338664532 262864793.335922777653 1 60465.356551167 2024-06-04T08:33:26.020844+00:00 19994330.289328001440 27870462.980802603066 262864793.270126909018 1 60465.356562760 2024-06-04T08:33:27.022458+00:00 19994330.288731228560 27870462.995619639754 262864793.284347176552 1 60465.356574346 2024-06-04T08:33:28.023508+00:00 19994330.288684401661 27870463.015901654959 262864793.304582357407 1 60465.356586017 2024-06-04T08:33:29.031865+00:00 19994330.289498906583 27870462.994760703295 262864793.284255892038 1 60465.356597518 2024-06-04T08:33:30.025516+00:00 19994330.289223957807 27870463.005442511290 262864793.294662773609 1 60465.356609121 2024-06-04T08:33:31.028085+00:00 19994330.289264094085 27870462.989607475698 262864793.278867870569 1 60465.356620639 2024-06-04T08:33:32.023169+00:00 19994330.288549464196 27870463.020403586328 262864793.308949351311 1 60465.356632243 2024-06-04T08:33:33.025831+00:00 19994330.289088077843 27870462.985491372645 262864793.274575740099 1 60465.356643788 2024-06-04T08:33:34.023291+00:00 19994330.289342228323 27870463.002682887018 262864793.292021423578 1 60465.356655347 2024-06-04T08:33:35.021998+00:00 19994330.288945425302 27870463.007397234440 262864793.296338975430 1 60465.356667068 2024-06-04T08:33:36.034715+00:00 19994330.288819249719 27870462.980712521821 262864793.269528090954 1 60465.356678638 2024-06-04T08:33:37.034307+00:00 19994330.289198167622 27870463.016175847501 262864793.305370301008 1 60465.356690217 2024-06-04T08:33:38.034771+00:00 19994330.289040558040 27870462.967884287238 262864793.256921172142 1 60465.356701648 2024-06-04T08:33:39.022360+00:00 19994330.289015982300 27870463.038124211133 262864793.327136486769 1 60465.356713320 2024-06-04T08:33:40.030849+00:00 19994330.289416261017 27870462.990502450615 262864793.279915004969 1 60465.356724821 2024-06-04T08:33:41.024589+00:00 19994330.288864944130 27870462.985005989671 262864793.273867219687 1 60465.356736512 2024-06-04T08:33:42.034643+00:00 19994330.289340510964 27870463.001846902072 262864793.291183710098 1 60465.356747963 2024-06-04T08:33:43.024052+00:00 19994330.289078369737 27870463.011864937842 262864793.300939619541 1 60465.356759518 2024-06-04T08:33:44.022371+00:00 19994330.288495246321 27870463.013236630708 262864793.301728188992 1 60465.356771088 2024-06-04T08:33:45.021969+00:00 19994330.289877895266 27870462.976221024990 262864793.266095221043 1 60465.356782784 2024-06-04T08:33:46.032500+00:00 19994330.289113771170 27870462.984143093228 262864793.273253142834 1 60465.356794251 2024-06-04T08:33:47.023251+00:00 19994330.288515545428 27870463.003876961768 262864793.292388796806 1 60465.356805802 2024-06-04T08:33:48.021324+00:00 19994330.290491063148 27870463.023363787681 262864793.313851177692 1 60465.356817449 2024-06-04T08:33:49.027549+00:00 19994330.288397736847 27870462.983266551048 262864793.271660596132 1 60465.356829044 2024-06-04T08:33:50.029426+00:00 19994330.288944028318 27870463.017728656530 262864793.306668996811 1 60465.356840677 2024-06-04T08:33:51.034468+00:00 19994330.289133369923 27870462.992761503905 262864793.281891167164 1 60465.356852120 2024-06-04T08:33:52.023188+00:00 19994330.289095532149 27870462.977564297616 262864793.266656130552 1 60465.356863690 2024-06-04T08:33:53.022824+00:00 19994330.289491537958 27870463.025624126196 262864793.315111964941 1 60465.356875354 2024-06-04T08:33:54.030618+00:00 19994330.288979671896 27870463.015405442566 262864793.304381430149 1 60465.356886961 2024-06-04T08:33:55.033412+00:00 19994330.288685999811 27870462.983990404755 262864793.272672712803 1 60465.356898557 2024-06-04T08:33:56.035305+00:00 19994330.288907002658 27870462.987336020917 262864793.276239305735 1 60465.356910075 2024-06-04T08:33:57.030466+00:00 19994330.289435155690 27870463.001145336777 262864793.290576785803 1 60465.356921664 2024-06-04T08:33:58.031812+00:00 19994330.289417739958 27870463.005893036723 262864793.295307099819 1 60465.356933126 2024-06-04T08:33:59.022093+00:00 19994330.288873042911 27870462.993199814111 262864793.282069176435 1 60465.356944707 2024-06-04T08:34:00.022671+00:00 19994330.288912560791 27870463.028673958033 262864793.317582815886 1 60465.356956285 2024-06-04T08:34:01.023038+00:00 19994330.289371483028 27870462.995220981538 262864793.284588783979 1 60465.356967995 2024-06-04T08:34:02.034785+00:00 19994330.288659423590 27870463.000120770186 262864793.288776487112 1 60465.356979527 2024-06-04T08:34:03.031110+00:00 19994330.289565369487 27870462.991904582828 262864793.281466245651 1 60465.356991125 2024-06-04T08:34:04.033173+00:00 19994330.289445094764 27870462.988436136395 262864793.277877539396 1 60465.357002736 2024-06-04T08:34:05.036363+00:00 19994330.288520630449 27870463.000894170254 262864793.289411097765 1 60465.357014124 2024-06-04T08:34:06.020341+00:00 19994330.289572715759 27870463.009220935404 262864793.298789948225 1 60465.357025897 2024-06-04T08:34:07.037503+00:00 19994330.289193175733 27870463.005110904574 262864793.294300407171 1 60465.357037518 2024-06-04T08:34:08.041591+00:00 19994330.288633134216 27870462.999281790107 262864793.287911236286 1 60465.357049000 2024-06-04T08:34:09.033537+00:00 19994330.288813017309 27870462.978950560093 262864793.267759889364 1 60465.357060457 2024-06-04T08:34:10.023444+00:00 19994330.289296533912 27870463.022244859487 262864793.311537712812 1 60465.357072250 2024-06-04T08:34:11.042419+00:00 19994330.289194390178 27870462.999910745770 262864793.289101421833 1 60465.357083744 2024-06-04T08:34:12.035469+00:00 19994330.288980420679 27870462.998827427626 262864793.287804156542 1 60465.357095484 2024-06-04T08:34:13.049786+00:00 19994330.289443165064 27870462.989011805505 262864793.278451263905 1 60465.357106944 2024-06-04T08:34:14.039947+00:00 19994330.288851894438 27870462.995796538889 262864793.284644722939 1 60465.357118495 2024-06-04T08:34:15.038005+00:00 19994330.289130412042 27870462.999544661492 262864793.288671374321 1 60465.357130024 2024-06-04T08:34:16.034036+00:00 19994330.289391491562 27870462.999588489532 262864793.288976281881 1 60465.357141903 2024-06-04T08:34:17.060415+00:00 19994330.288977418095 27870462.997163467109 262864793.286137193441 1 60465.357153146 2024-06-04T08:34:18.031799+00:00 19994330.289137132466 27870463.023812383413 262864793.312945812941 1 60465.357164795 2024-06-04T08:34:19.038254+00:00 19994330.288998179138 27870462.975857015699 262864793.264851510525 1 60465.357176313 2024-06-04T08:34:20.033442+00:00 19994330.289357554168 27870462.989588201046 262864793.278942048550 1 60465.357187863 2024-06-04T08:34:21.031311+00:00 19994330.288701023906 27870463.023449014872 262864793.312146335840 1 60465.357199484 2024-06-04T08:34:22.035397+00:00 19994330.289207920432 27870462.985862426460 262864793.275066673756 1 60465.357211328 2024-06-04T08:34:23.058705+00:00 19994330.289384659380 27870462.990670233965 262864793.280051201582 1 60465.357222518 2024-06-04T08:34:24.025536+00:00 19994330.288729086518 27870463.025806263089 262864793.314531624317 1 60465.357234037 2024-06-04T08:34:25.020758+00:00 19994330.289508007467 27870463.016945842654 262864793.306450158358 1 60465.357245638 2024-06-04T08:34:26.023090+00:00 19994330.289112456143 27870462.979063123465 262864793.268171876669 1 60465.357257220 2024-06-04T08:34:27.023849+00:00 19994330.288901317865 27870463.014638282359 262864793.303535908461 1 60465.357268781 2024-06-04T08:34:28.022686+00:00 19994330.288761734962 27870462.977043736726 262864793.265801787376 1 60465.357280502 2024-06-04T08:34:29.035328+00:00 19994330.289345048368 27870463.040487769991 262864793.329829126596 1 60465.357292116 2024-06-04T08:34:30.038814+00:00 19994330.289558965713 27870462.987802337855 262864793.277357608080 1 60465.357303598 2024-06-04T08:34:31.030890+00:00 19994330.288771640509 27870462.963085670024 262864793.251853615046 1 60465.357315205 2024-06-04T08:34:32.033715+00:00 19994330.288914155215 27870463.018859513104 262864793.307769954205 1 60465.357326791 2024-06-04T08:34:33.034758+00:00 19994330.288930684328 27870463.015212487429 262864793.304139465094 1 60465.357338269 2024-06-04T08:34:34.026459+00:00 19994330.289682786912 27870462.980704750866 262864793.270383834839 1 60465.357349796 2024-06-04T08:34:35.022399+00:00 19994330.288656286895 27870463.015343707055 262864793.303996294737 1 60465.357361392 2024-06-04T08:34:36.024249+00:00 19994330.289182696491 27870462.983528744429 262864793.272707730532 1 60465.357372940 2024-06-04T08:34:37.021978+00:00 19994330.289202947170 27870463.009626783431 262864793.298826038837 1 60465.357384517 2024-06-04T08:34:38.022252+00:00 19994330.288852803409 27870462.998993873596 262864793.287842988968 1 60465.357396099 2024-06-04T08:34:39.022926+00:00 19994330.289300769567 27870462.998357716948 262864793.287654787302 1 60465.357407811 2024-06-04T08:34:40.034861+00:00 19994330.288947694004 27870462.997535508126 262864793.286479502916 1 60465.357419329 2024-06-04T08:34:41.030040+00:00 19994330.289394631982 27870462.987251602113 262864793.276642560959 1 60465.357430910 2024-06-04T08:34:42.030626+00:00 19994330.289490826428 27870462.987982764840 262864793.277469873428 1 60465.357442429 2024-06-04T08:34:43.025839+00:00 19994330.288478590548 27870463.046414732933 262864793.334889620543 1 60465.357453959 2024-06-04T08:34:44.022050+00:00 19994330.289334412664 27870462.965724188834 262864793.255054920912 1 60465.357465637 2024-06-04T08:34:45.031062+00:00 19994330.288948915899 27870462.998897597194 262864793.287842839956 1 60465.357477100 2024-06-04T08:34:46.021405+00:00 19994330.289304558188 27870463.007464852184 262864793.296765714884 1 60465.357488799 2024-06-04T08:34:47.032220+00:00 19994330.289248235524 27870463.004898469895 262864793.294142991304 1 60465.357500315 2024-06-04T08:34:48.027180+00:00 19994330.288853675127 27870463.004208296537 262864793.293058276176 1 60465.357511967 2024-06-04T08:34:49.033947+00:00 19994330.288844656199 27870462.998769719154 262864793.287610679865 1 60465.357523843 2024-06-04T08:34:50.060053+00:00 19994330.289347656071 27870462.986511122435 262864793.275855064392 1 60465.357535622 2024-06-04T08:34:51.077713+00:00 19994330.289269480854 27870463.008716069162 262864793.297981858253 1 60465.357547114 2024-06-04T08:34:52.070673+00:00 19994330.288720842451 27870462.997738361359 262864793.286455512047 1 60465.357558438 2024-06-04T08:34:53.049031+00:00 19994330.289529785514 27870462.988344419748 262864793.277870535851 1 60465.357570282 2024-06-04T08:34:54.072364+00:00 19994330.289146389812 27870462.996175158769 262864793.285317867994 1 60465.357581836 2024-06-04T08:34:55.070660+00:00 19994330.288447733968 27870463.023478537798 262864793.311922580004 1 60465.357593453 2024-06-04T08:34:56.074300+00:00 19994330.289221685380 27870462.997485719621 262864793.286703705788 1 60465.357605068 2024-06-04T08:34:57.077876+00:00 19994330.289207328111 27870463.003669470549 262864793.292873114347 1 60465.357616507 2024-06-04T08:34:58.066154+00:00 19994330.289506420493 27870462.984169583768 262864793.273672282696 1 60465.357628121 2024-06-04T08:34:59.069647+00:00 19994330.289288103580 27870462.987949103117 262864793.277233511209 1 60465.357639732 2024-06-04T08:35:00.072858+00:00 19994330.288769725710 27870463.021644182503 262864793.310410201550 1 60465.357651367 2024-06-04T08:35:01.078071+00:00 19994330.289105180651 27870463.008462503552 262864793.297563970089 1 60465.357662355 2024-06-04T08:35:02.027469+00:00 19994330.289223302156 27870463.002099670470 262864793.291319280863 1 60465.357673997 2024-06-04T08:35:03.033346+00:00 19994330.288785636425 27870463.006955858320 262864793.295737802982 1 60465.357685545 2024-06-04T08:35:04.031114+00:00 19994330.289318148047 27870462.997065357864 262864793.286379814148 1 60465.357697082 2024-06-04T08:35:05.027871+00:00 19994330.289183389395 27870462.989166472107 262864793.278346151114 1 60465.357708553 2024-06-04T08:35:06.019012+00:00 19994330.289062745869 27870463.000404108316 262864793.289463162422 1 60465.357720323 2024-06-04T08:35:07.035904+00:00 19994330.289206933230 27870462.985973283648 262864793.275176525116 1 60465.357731837 2024-06-04T08:35:08.030723+00:00 19994330.288707550615 27870463.019723754376 262864793.308427602053 1 60465.357743322 2024-06-04T08:35:09.023025+00:00 19994330.289800848812 27870462.988857671618 262864793.278654843569 1 60465.357755033 2024-06-04T08:35:10.034889+00:00 19994330.288878753781 27870463.021770004183 262864793.310645043850 1 60465.357766466 2024-06-04T08:35:11.022689+00:00 19994330.289283603430 27870462.978006020188 262864793.267285913229 1 60465.357778057 2024-06-04T08:35:12.024094+00:00 19994330.288474231958 27870462.997397609055 262864793.285868138075 1 60465.357789767 2024-06-04T08:35:13.035866+00:00 19994330.289170484990 27870463.015056230128 262864793.304223001003 1 60465.357801289 2024-06-04T08:35:14.031371+00:00 19994330.289648789912 27870462.977785177529 262864793.267430275679 1 60465.357812740 2024-06-04T08:35:15.020727+00:00 19994330.288829166442 27870462.988634400070 262864793.277459889650 1 60465.357824394 2024-06-04T08:35:16.027687+00:00 19994330.288726415485 27870463.030591040850 262864793.319313764572 1 60465.357835933 2024-06-04T08:35:17.024574+00:00 19994330.289083361626 27870462.968659363687 262864793.257739037275 1 60465.357847609 2024-06-04T08:35:18.033388+00:00 19994330.289676751941 27870463.020968671888 262864793.310641735792 1 60465.357859189 2024-06-04T08:35:19.033896+00:00 19994330.289115227759 27870462.997357461601 262864793.286468982697 1 60465.357870612 2024-06-04T08:35:20.020894+00:00 19994330.288502704352 27870463.004489395767 262864793.292988389730 1 60465.357882200 2024-06-04T08:35:21.022045+00:00 19994330.289670072496 27870462.981733560562 262864793.271399945021 1 60465.357893919 2024-06-04T08:35:22.034546+00:00 19994330.289039030671 27870463.012777682394 262864793.301813006401 1 60465.357905542 2024-06-04T08:35:23.038819+00:00 19994330.289415214211 27870463.015397358686 262864793.304808884859 1 60465.357916945 2024-06-04T08:35:24.024032+00:00 19994330.288672864437 27870463.008870314807 262864793.297539472580 1 60465.357928591 2024-06-04T08:35:25.030238+00:00 19994330.289116829634 27870462.986775103956 262864793.275888234377 1 60465.357940099 2024-06-04T08:35:26.024574+00:00 19994330.288864180446 27870463.005660586059 262864793.294521093369 1 60465.357951669 2024-06-04T08:35:27.024251+00:00 19994330.289412822574 27870462.969918128103 262864793.259327262640 1 60465.357963232 2024-06-04T08:35:28.023252+00:00 19994330.289610691369 27870463.018232420087 262864793.307839393616 1 60465.357974790 2024-06-04T08:35:29.021859+00:00 19994330.288351915777 27870463.006575755775 262864793.294923990965 1 60465.357986390 2024-06-04T08:35:30.024071+00:00 19994330.289140753448 27870462.992543656379 262864793.281680732965 1 60465.357997950 2024-06-04T08:35:31.022899+00:00 19994330.289160273969 27870463.014901261777 262864793.304057836533 1 60465.358009527 2024-06-04T08:35:32.023194+00:00 19994330.289226908237 27870462.979430422187 262864793.268653661013 1 60465.358021106 2024-06-04T08:35:33.023532+00:00 19994330.289798263460 27870463.013812031597 262864793.303606599569 1 60465.358032677 2024-06-04T08:35:34.023305+00:00 19994330.289159480482 27870463.000800978392 262864793.289956748486 1 60465.358044232 2024-06-04T08:35:35.021647+00:00 19994330.288781162351 27870463.003077939153 262864793.291855394840 1 60465.358055830 2024-06-04T08:35:36.023746+00:00 19994330.288668818772 27870462.994127620012 262864793.282792747021 1 60465.358067395 2024-06-04T08:35:37.022904+00:00 19994330.289031792432 27870463.000150784850 262864793.289178907871 1 60465.358078973 2024-06-04T08:35:38.023309+00:00 19994330.289191089571 27870462.977094873786 262864793.266282290220 1 60465.358090572 2024-06-04T08:35:39.025450+00:00 19994330.289372384548 27870463.019275769591 262864793.308644473553 1 60465.358102079 2024-06-04T08:35:40.019622+00:00 19994330.288897290826 27870463.012074511498 262864793.300968110561 1 60465.358113749 2024-06-04T08:35:41.027907+00:00 19994330.289029937238 27870462.970102313906 262864793.259128540754 1 60465.358125280 2024-06-04T08:35:42.024159+00:00 19994330.288959480822 27870462.999217703938 262864793.288173466921 1 60465.358136858 2024-06-04T08:35:43.024537+00:00 19994330.289477918297 27870463.026708379388 262864793.316182583570 1 60465.358148511 2024-06-04T08:35:44.031364+00:00 19994330.289301056415 27870462.997946716845 262864793.287244081497 1 60465.358160554 2024-06-04T08:35:45.071842+00:00 19994330.288931690156 27870463.013426925987 262864793.302354931831 1 60465.358172131 2024-06-04T08:35:46.072103+00:00 19994330.289093200117 27870462.991865843534 262864793.280955344439 1 60465.358183758 2024-06-04T08:35:47.076673+00:00 19994330.289132650942 27870462.978376403451 262864793.267505347729 1 60465.358195123 2024-06-04T08:35:48.058654+00:00 19994330.289155725390 27870462.997744698077 262864793.286896735430 1 60465.358206399 2024-06-04T08:35:49.032903+00:00 19994330.288982812315 27870463.010455187410 262864793.299434304237 1 60465.358217989 2024-06-04T08:35:50.034270+00:00 19994330.288841273636 27870463.004883114249 262864793.293720692396 1 60465.358230085 2024-06-04T08:35:51.079330+00:00 19994330.289462700486 27870463.021804001182 262864793.311263024807 1 60465.358241559 2024-06-04T08:35:52.070742+00:00 19994330.288984723389 27870462.973207816482 262864793.262188851833 1 60465.358252737 2024-06-04T08:35:53.036504+00:00 19994330.288846459240 27870462.984060794115 262864793.272903561592 1 60465.358264719 2024-06-04T08:35:54.071737+00:00 19994330.289044503123 27870463.019446633756 262864793.308487445116 1 60465.358276290 2024-06-04T08:35:55.071467+00:00 19994330.289251763374 27870463.014547567815 262864793.303795635700 1 60465.358287891 2024-06-04T08:35:56.073771+00:00 19994330.289514187723 27870463.006107281893 262864793.295617759228 1 60465.358299432 2024-06-04T08:35:57.070962+00:00 19994330.288732118905 27870462.979906938970 262864793.268635362387 1 60465.358310456 2024-06-04T08:35:58.023441+00:00 19994330.289357256144 27870463.013863638043 262864793.303217172623 1 60465.358322629 2024-06-04T08:35:59.075137+00:00 19994330.289030149579 27870462.968414805830 262864793.257441282272 1 60465.358334135 2024-06-04T08:36:00.069233+00:00 19994330.289278496057 27870463.027460835874 262864793.316735655069 1 60465.358345720 2024-06-04T08:36:01.070241+00:00 19994330.289025645703 27870462.990915894508 262864793.279937833548 1 60465.358356927 2024-06-04T08:36:02.038475+00:00 19994330.289114184678 27870462.991708554327 262864793.280819028616 1 60465.358368383 2024-06-04T08:36:03.028324+00:00 19994330.288865860552 27870463.026505220681 262864793.315367400646 1 60465.358380027 2024-06-04T08:36:04.034350+00:00 19994330.289313200861 27870462.983205787838 262864793.272515296936 1 60465.358391616 2024-06-04T08:36:05.035576+00:00 19994330.289137315005 27870463.003378447145 262864793.292512059212 1 60465.358403032 2024-06-04T08:36:06.021950+00:00 19994330.288939576596 27870463.005080472678 262864793.294016331434 1 60465.358414676 2024-06-04T08:36:07.028029+00:00 19994330.289271779358 27870462.989709205925 262864793.278977274895 1 60465.358426325 2024-06-04T08:36:08.034486+00:00 19994330.289017830044 27870462.983509331942 262864793.272523462772 1 60465.358437930 2024-06-04T08:36:09.037166+00:00 19994330.288944851607 27870462.994976989925 262864793.283918142319 1 60465.358449404 2024-06-04T08:36:10.028466+00:00 19994330.289264488965 27870463.019620925188 262864793.308881729841 1 60465.358461072 2024-06-04T08:36:11.036651+00:00 19994330.289090875536 27870463.016687810421 262864793.305774986744 1 60465.358472678 2024-06-04T08:36:12.039355+00:00 19994330.289112821221 27870462.989046052098 262864793.278155148029 1 60465.358484196 2024-06-04T08:36:13.034507+00:00 19994330.289034444839 27870463.003200039268 262864793.292230814695 1 60465.358495739 2024-06-04T08:36:14.031891+00:00 19994330.288995478302 27870462.987528808415 262864793.276520580053 1 60465.358507372 2024-06-04T08:36:15.036968+00:00 19994330.289575438946 27870462.995754353702 262864793.285326093435 1 60465.358518931 2024-06-04T08:36:16.035663+00:00 19994330.288894571364 27870463.024272304028 262864793.313163161278 1 60465.358530390 2024-06-04T08:36:17.025653+00:00 19994330.289047375321 27870462.971440058202 262864793.260483741760 1 60465.358542052 2024-06-04T08:36:18.033269+00:00 19994330.288906872272 27870463.010717518628 262864793.299620687962 1 60465.358553613 2024-06-04T08:36:19.032175+00:00 19994330.289480302483 27870463.017872445285 262864793.307349056005 1 60465.358565408 2024-06-04T08:36:20.051235+00:00 19994330.288479097188 27870462.992647144943 262864793.281122535467 1 60465.358576836 2024-06-04T08:36:21.038609+00:00 19994330.289009783417 27870463.011171702296 262864793.300177782774 1 60465.358588387 2024-06-04T08:36:22.036606+00:00 19994330.289355747402 27870462.981922831386 262864793.271274894476 1 60465.358599952 2024-06-04T08:36:23.035907+00:00 19994330.289261516184 27870462.989013500512 262864793.278271317482 1 60465.358611562 2024-06-04T08:36:24.038927+00:00 19994330.288702193648 27870463.014132104814 262864793.302830606699 1 60465.358623131 2024-06-04T08:36:25.038487+00:00 19994330.289452768862 27870463.006227936596 262864793.295677006245 1 60465.358634698 2024-06-04T08:36:26.037886+00:00 19994330.289005298167 27870462.983811844140 262864793.272813469172 1 60465.358646285 2024-06-04T08:36:27.038994+00:00 19994330.289027977735 27870463.000313200057 262864793.289337486029 1 60465.358657667 2024-06-04T08:36:28.022482+00:00 19994330.288858950138 27870463.029454223812 262864793.318309485912 1 60465.358669388 2024-06-04T08:36:29.035086+00:00 19994330.289403736591 27870462.950783494860 262864793.240183532238 1 60465.358680816 2024-06-04T08:36:30.022513+00:00 19994330.289178464562 27870463.017141073942 262864793.306315839291 1 60465.358692529 2024-06-04T08:36:31.034514+00:00 19994330.289396483451 27870462.996417082846 262864793.285809874535 1 60465.358704729 2024-06-04T08:36:32.088560+00:00 19994330.288552258164 27870463.003205791116 262864793.291754335165 1 60465.358715569 2024-06-04T08:36:33.025143+00:00 19994330.289340358227 27870463.006678853184 262864793.296015501022 1 60465.358727128 2024-06-04T08:36:34.023853+00:00 19994330.289122939110 27870462.997103303671 262864793.286222547293 1 60465.358738778 2024-06-04T08:36:35.030455+00:00 19994330.289089430124 27870462.976638920605 262864793.265724658966 1 60465.358750407 2024-06-04T08:36:36.035137+00:00 19994330.289464645088 27870463.034446224570 262864793.323907196522 1 60465.358761942 2024-06-04T08:36:37.031778+00:00 19994330.288785148412 27870462.966996897012 262864793.255778372288 1 60465.358773383 2024-06-04T08:36:38.020277+00:00 19994330.288968235254 27870463.034222345799 262864793.323186874390 1 60465.358784987 2024-06-04T08:36:39.022838+00:00 19994330.289135534316 27870462.996302355081 262864793.285434216261 1 60465.358796679 2024-06-04T08:36:40.033061+00:00 19994330.288997273892 27870462.990824237466 262864793.279817789793 1 60465.358808131 2024-06-04T08:36:41.022565+00:00 19994330.289021093398 27870463.016850441694 262864793.305867850780 1 60465.358819776 2024-06-04T08:36:42.028610+00:00 19994330.289476219565 27870462.993881430477 262864793.283353954554 1 60465.358831439 2024-06-04T08:36:43.036295+00:00 19994330.289179779589 27870462.983713172376 262864793.272889256477 1 60465.358842960 2024-06-04T08:36:44.031748+00:00 19994330.288748729974 27870463.016449965537 262864793.305195003748 1 60465.358854443 2024-06-04T08:36:45.023904+00:00 19994330.288901597261 27870462.972167275846 262864793.261065185070 1 60465.358866009 2024-06-04T08:36:46.023196+00:00 19994330.289588257670 27870463.030444264412 262864793.320028841496 1 60465.358877581 2024-06-04T08:36:47.023011+00:00 19994330.288657404482 27870462.987614281476 262864793.276267975569 1 60465.358889174 2024-06-04T08:36:48.024630+00:00 19994330.289478711784 27870462.977299477905 262864793.266774505377 1 60465.358900749 2024-06-04T08:36:49.024690+00:00 19994330.289051733911 27870463.027378566563 262864793.316426604986 1 60465.358912470 2024-06-04T08:36:50.037377+00:00 19994330.289028070867 27870463.002833765000 262864793.291858136654 1 60465.358923879 2024-06-04T08:36:51.023199+00:00 19994330.289548266679 27870462.975486509502 262864793.265031099319 1 60465.358935999 2024-06-04T08:36:52.070273+00:00 19994330.289181955159 27870463.007846206427 262864793.297024458647 1 60465.358947021 2024-06-04T08:36:53.022601+00:00 19994330.288698371500 27870463.033058788627 262864793.321753472090 1 60465.358959098 2024-06-04T08:36:54.066062+00:00 19994330.288733694702 27870462.987755734473 262864793.276485741138 1 60465.358970709 2024-06-04T08:36:55.069263+00:00 19994330.289372120053 27870462.979612711817 262864793.268981128931 1 60465.358982344 2024-06-04T08:36:56.074491+00:00 19994330.289251584560 27870463.012459769845 262864793.301707655191 1 60465.358993900 2024-06-04T08:36:57.072991+00:00 19994330.289158988744 27870462.990829851478 262864793.279985159636 1 60465.359005432 2024-06-04T08:36:58.069305+00:00 19994330.289318736643 27870463.011570706964 262864793.300885736942 1 60465.359017146 2024-06-04T08:36:59.081440+00:00 19994330.289244115353 27870462.986206799746 262864793.275447219610 1 60465.359028674 2024-06-04T08:37:00.077461+00:00 19994330.288758318871 27870463.029654391110 262864793.318408995867 1 60465.359040173 2024-06-04T08:37:01.070969+00:00 19994330.289155952632 27870462.977110583335 262864793.266262859106 1 60465.359051205 2024-06-04T08:37:02.024095+00:00 19994330.289057567716 27870463.011209014803 262864793.300262868404 1 60465.359062809 2024-06-04T08:37:03.026742+00:00 19994330.288828406483 27870462.988939024508 262864793.277763724327 1 60465.359074449 2024-06-04T08:37:04.032368+00:00 19994330.289344504476 27870463.006157938391 262864793.295498728752 1 60465.359085904 2024-06-04T08:37:05.022086+00:00 19994330.288515169173 27870462.980701439083 262864793.269212931395 1 60465.359097497 2024-06-04T08:37:06.023748+00:00 19994330.289319239557 27870463.025054331869 262864793.314369887114 1 60465.359109189 2024-06-04T08:37:07.033931+00:00 19994330.289329286665 27870463.002486333251 262864793.291811943054 1 60465.359120632 2024-06-04T08:37:08.022568+00:00 19994330.289342071861 27870463.015676070005 262864793.305014461279 1 60465.359132203 2024-06-04T08:37:09.022341+00:00 19994330.288867160678 27870462.987741507590 262864793.276604950428 1 60465.359143888 2024-06-04T08:37:10.031891+00:00 19994330.289124835283 27870463.005782958120 262864793.294904112816 1 60465.359155376 2024-06-04T08:37:11.024458+00:00 19994330.289215333760 27870462.968781623989 262864793.257993251085 1 60465.359166927 2024-06-04T08:37:12.022473+00:00 19994330.289264041930 27870463.018192347139 262864793.307452708483 1 60465.359178500 2024-06-04T08:37:13.022410+00:00 19994330.288861937821 27870462.965360227972 262864793.254218459129 1 60465.359190085 2024-06-04T08:37:14.023314+00:00 19994330.289249710739 27870463.036859028041 262864793.326105058193 1 60465.359201782 2024-06-04T08:37:15.033987+00:00 19994330.289166659117 27870463.009478054941 262864793.298641026020 1 60465.359213833 2024-06-04T08:37:16.075189+00:00 19994330.288813292980 27870462.998499244452 262864793.287308841944 1 60465.359225432 2024-06-04T08:37:17.077379+00:00 19994330.288909059018 27870462.987711757421 262864793.276617109776 1 60465.359236900 2024-06-04T08:37:18.068174+00:00 19994330.289379183203 27870462.990762650967 262864793.280138134956 1 60465.359248049 2024-06-04T08:37:19.031409+00:00 19994330.289231028408 27870462.994424998760 262864793.283652335405 1 60465.359259522 2024-06-04T08:37:20.022697+00:00 19994330.289326466620 27870463.016579248011 262864793.305902004242 1 60465.359271711 2024-06-04T08:37:21.075826+00:00 19994330.288851857185 27870462.981761220843 262864793.270609378815 1 60465.359283246 2024-06-04T08:37:22.072473+00:00 19994330.289267145097 27870463.027996025980 262864793.317259490490 1 60465.359294286 2024-06-04T08:37:23.026277+00:00 19994330.288931649178 27870462.967455804348 262864793.256383746862 1 60465.359306327 2024-06-04T08:37:24.066672+00:00 19994330.289433829486 27870462.999644096941 262864793.289074242115 1 60465.359317412 2024-06-04T08:37:25.024365+00:00 19994330.288766205311 27870463.031888090074 262864793.320650607347 1 60465.359328999 2024-06-04T08:37:26.025539+00:00 19994330.289463438094 27870462.986679602414 262864793.276139348745 1 60465.359341086 2024-06-04T08:37:27.069798+00:00 19994330.288854472339 27870462.986605379730 262864793.275456160307 1 60465.359352775 2024-06-04T08:37:28.079751+00:00 19994330.289365258068 27870463.018112096936 262864793.307473659515 1 60465.359364249 2024-06-04T08:37:29.071129+00:00 19994330.288989055902 27870463.014569461346 262864793.303554832935 1 60465.359375915 2024-06-04T08:37:30.079024+00:00 19994330.289217252284 27870462.989048354328 262864793.278261929750 1 60465.359387411 2024-06-04T08:37:31.072297+00:00 19994330.289291452616 27870462.971902407706 262864793.261190146208 1 60465.359399065 2024-06-04T08:37:32.079256+00:00 19994330.288585618138 27870463.012560822070 262864793.301142752171 1 60465.359410151 2024-06-04T08:37:33.037061+00:00 19994330.289391048253 27870463.010321766138 262864793.299709111452 1 60465.359422214 2024-06-04T08:37:34.079279+00:00 19994330.288780670613 27870463.004981890321 262864793.293758839369 1 60465.359433751 2024-06-04T08:37:35.076100+00:00 19994330.289370037615 27870462.979019545019 262864793.268385887146 1 60465.359445397 2024-06-04T08:37:36.082323+00:00 19994330.289443325251 27870463.003700543195 262864793.293140172958 1 60465.359456871 2024-06-04T08:37:37.073682+00:00 19994330.288489665836 27870463.020067807287 262864793.308553785086 1 60465.359468411 2024-06-04T08:37:38.070737+00:00 19994330.289910916239 27870462.965013217181 262864793.254920423031 1 60465.359480032 2024-06-04T08:37:39.074756+00:00 19994330.288388464600 27870463.044668968767 262864793.333053737879 1 60465.359491581 2024-06-04T08:37:40.072628+00:00 19994330.289350088686 27870462.977446515113 262864793.266792923212 1 60465.359503142 2024-06-04T08:37:41.071420+00:00 19994330.289833884686 27870462.996160358191 262864793.285990536213 1 60465.359514792 2024-06-04T08:37:42.077995+00:00 19994330.288350909948 27870463.028852909803 262864793.317200124264 1 60465.359526013 2024-06-04T08:37:43.047470+00:00 19994330.289469651878 27870462.973073203117 262864793.262539178133 1 60465.359537884 2024-06-04T08:37:44.073175+00:00 19994330.288990918547 27870462.987165130675 262864793.276152342558 1 60465.359549433 2024-06-04T08:37:45.070972+00:00 19994330.289043065161 27870463.013186201453 262864793.302225589752 1 60465.359560994 2024-06-04T08:37:46.069907+00:00 19994330.289132855833 27870462.994572281837 262864793.283701449633 1 60465.359572581 2024-06-04T08:37:47.071041+00:00 19994330.289432231337 27870463.019192308187 262864793.308620840311 1 60465.359584146 2024-06-04T08:37:48.070196+00:00 19994330.288477558643 27870462.992270167917 262864793.280744045973 1 60465.359595739 2024-06-04T08:37:49.071882+00:00 19994330.288940563798 27870462.987428817898 262864793.276365697384 1 60465.359606753 2024-06-04T08:37:50.023430+00:00 19994330.289874166250 27870463.029176145792 262864793.319046616554 1 60465.359618444 2024-06-04T08:37:51.033514+00:00 19994330.288539223373 27870462.971205409616 262864793.259740948677 1 60465.359630445 2024-06-04T08:37:52.070493+00:00 19994330.289036698639 27870462.995406609029 262864793.284439593554 1 60465.359641855 2024-06-04T08:37:53.056219+00:00 19994330.289148434997 27870463.021028071642 262864793.310172796249 1 60465.359653611 2024-06-04T08:37:54.071981+00:00 19994330.289457656443 27870462.984067074955 262864793.273521035910 1 60465.359665223 2024-06-04T08:37:55.075261+00:00 19994330.288703221828 27870462.999952711165 262864793.288652241230 1 60465.359676299 2024-06-04T08:37:56.032184+00:00 19994330.289301712066 27870462.999669671059 262864793.288967698812 1 60465.359688336 2024-06-04T08:37:57.072235+00:00 19994330.288692370057 27870463.020357646048 262864793.309046328068 1 60465.359699895 2024-06-04T08:37:58.070941+00:00 19994330.289098352194 27870462.980515614152 262864793.269610255957 1 60465.359711536 2024-06-04T08:37:59.076753+00:00 19994330.289328720421 27870463.027179829776 262864793.316504865885 1 60465.359723090 2024-06-04T08:38:00.075003+00:00 19994330.289117932320 27870462.978345707059 262864793.267459928989 1 60465.359734622 2024-06-04T08:38:01.071361+00:00 19994330.288552504033 27870463.024907108396 262864793.313455909491 1 60465.359745855 2024-06-04T08:38:02.041839+00:00 19994330.289590898901 27870462.961802102625 262864793.251389294863 1 60465.359757304 2024-06-04T08:38:03.031092+00:00 19994330.289399895817 27870462.985978763551 262864793.275374948978 1 60465.359768859 2024-06-04T08:38:04.029446+00:00 19994330.288887985051 27870463.028641432524 262864793.317525714636 1 60465.359780415 2024-06-04T08:38:05.027855+00:00 19994330.288936320692 27870462.996925789863 262864793.285858422518 1 60465.359791927 2024-06-04T08:38:06.022488+00:00 19994330.289205174893 27870462.983569972217 262864793.272771447897 1 60465.359803588 2024-06-04T08:38:07.029999+00:00 19994330.289217613637 27870462.995950791985 262864793.285164713860 1 60465.359815163 2024-06-04T08:38:08.030097+00:00 19994330.289415121078 27870463.013801407069 262864793.303212821484 1 60465.359826642 2024-06-04T08:38:09.021876+00:00 19994330.288590028882 27870463.010810092092 262864793.299396395683 1 60465.359838251 2024-06-04T08:38:10.024894+00:00 19994330.289126630872 27870463.011004641652 262864793.300127565861 1 60465.359849829 2024-06-04T08:38:11.025255+00:00 19994330.289283033460 27870462.995602808893 262864793.284882158041 1 60465.359861332 2024-06-04T08:38:12.019126+00:00 19994330.289028901607 27870462.997065145522 262864793.286090373993 1 60465.359873093 2024-06-04T08:38:13.035209+00:00 19994330.288916651160 27870463.003908243030 262864793.292821198702 1 60465.359884673 2024-06-04T08:38:14.035731+00:00 19994330.289282385260 27870462.986400298774 262864793.275678992271 1 60465.359896210 2024-06-04T08:38:15.032575+00:00 19994330.289210133255 27870463.007038041949 262864793.296244502068 1 60465.359907744 2024-06-04T08:38:16.029080+00:00 19994330.289487492293 27870463.002971954644 262864793.292455732822 1 60465.359919347 2024-06-04T08:38:17.031557+00:00 19994330.289137851447 27870462.997860472649 262864793.286994606256 1 60465.359930795 2024-06-04T08:38:18.020657+00:00 19994330.288852315396 27870463.005795858800 262864793.294644474983 1 60465.359942544 2024-06-04T08:38:19.035827+00:00 19994330.289544448256 27870462.992187388241 262864793.281728148460 1 60465.359954045 2024-06-04T08:38:20.029521+00:00 19994330.288884520531 27870463.012453928590 262864793.301334738731 1 60465.359965551 2024-06-04T08:38:21.023620+00:00 19994330.289200995117 27870462.994870744646 262864793.284068048000 1 60465.359977113 2024-06-04T08:38:22.022533+00:00 19994330.288605242968 27870463.003920596093 262864793.292522132397 1 60465.359988669 2024-06-04T08:38:23.021022+00:00 19994330.289311613888 27870462.986396145076 262864793.275704056025 1 60465.360000267 2024-06-04T08:38:24.023048+00:00 19994330.289198685437 27870462.989777088165 262864793.278972089291 1 60465.360011852 2024-06-04T08:38:25.024040+00:00 19994330.288774665445 27870463.021805223078 262864793.310576200485 1 60465.360023460 2024-06-04T08:38:26.026993+00:00 19994330.289080854505 27870463.005637627095 262864793.294714778662 1 60465.360035151 2024-06-04T08:38:27.037025+00:00 19994330.289233680815 27870462.999237127602 262864793.288467109203 1 60465.360046606 2024-06-04T08:38:28.026727+00:00 19994330.289496134967 27870462.961758825928 262864793.251251250505 1 60465.360058466 2024-06-04T08:38:29.051514+00:00 19994330.288565102965 27870463.009154561907 262864793.297715961933 1 60465.360069701 2024-06-04T08:38:30.022110+00:00 19994330.289461042732 27870463.025035515428 262864793.314492851496 1 60465.360081286 2024-06-04T08:38:31.023137+00:00 19994330.289110608399 27870462.991868495941 262864793.280975401402 1 60465.360092855 2024-06-04T08:38:32.022676+00:00 19994330.288689754903 27870462.985364180058 262864793.274050235748 1 60465.360104575 2024-06-04T08:38:33.035306+00:00 19994330.289176490158 27870463.002385854721 262864793.291558653116 1 60465.360116111 2024-06-04T08:38:34.031981+00:00 19994330.289044242352 27870463.026568587869 262864793.315609127283 1 60465.360127667 2024-06-04T08:38:35.030465+00:00 19994330.289659030735 27870462.969679035246 262864793.259334355593 1 60465.360139299 2024-06-04T08:38:36.035400+00:00 19994330.288449224085 27870463.019018724561 262864793.307464241982 1 60465.360150781 2024-06-04T08:38:37.027464+00:00 19994330.289231084287 27870462.995377015322 262864793.284604400396 1 60465.360162410 2024-06-04T08:38:38.032216+00:00 19994330.289272788912 27870462.978792931885 262864793.268062025309 1 60465.360173942 2024-06-04T08:38:39.028547+00:00 19994330.289138060063 27870463.025352135301 262864793.314486473799 1 60465.360185571 2024-06-04T08:38:40.033331+00:00 19994330.289072532207 27870462.987952824682 262864793.277021676302 1 60465.360197124 2024-06-04T08:38:41.031468+00:00 19994330.289070349187 27870463.009304679930 262864793.298371315002 1 60465.360208708 2024-06-04T08:38:42.032349+00:00 19994330.288912292570 27870462.991562429816 262864793.280471026897 1 60465.360220219 2024-06-04T08:38:43.026880+00:00 19994330.289556413889 27870463.012464400381 262864793.302017122507 1 60465.360231760 2024-06-04T08:38:44.024087+00:00 19994330.289120130241 27870462.997294928879 262864793.286411374807 1 60465.360243320 2024-06-04T08:38:45.022856+00:00 19994330.289030916989 27870463.011259023100 262864793.300286233425 1 60465.360254913 2024-06-04T08:38:46.024452+00:00 19994330.288844831288 27870462.964750293642 262864793.253591418266 1 60465.360266479 2024-06-04T08:38:47.023793+00:00 19994330.288890011609 27870463.003080632538 262864793.291966944933 1 60465.360278049 2024-06-04T08:38:48.023401+00:00 19994330.288956962526 27870463.012839533389 262864793.301792800426 1 60465.360290199 2024-06-04T08:38:49.073174+00:00 19994330.289497915655 27870462.985586158931 262864793.275080382824 1 60465.360301766 2024-06-04T08:38:50.072543+00:00 19994330.289077267051 27870463.008851304650 262864793.297924876213 1 60465.360313348 2024-06-04T08:38:51.073261+00:00 19994330.289258860052 27870463.019558884203 262864793.308814048767 1 60465.360324910 2024-06-04T08:38:52.072264+00:00 19994330.289063468575 27870462.980444513261 262864793.269504308701 1 60465.360336056 2024-06-04T08:38:53.035254+00:00 19994330.289062850177 27870463.021658364683 262864793.310717523098 1 60465.360347504 2024-06-04T08:38:54.024355+00:00 19994330.289456102997 27870463.011190678924 262864793.300643086433 1 60465.360359066 2024-06-04T08:38:55.023269+00:00 19994330.288728911430 27870462.966066744179 262864793.254791975021 1 60465.360371190 2024-06-04T08:38:56.070834+00:00 19994330.289420649409 27870463.004954528064 262864793.294371485710 1 60465.360382772 2024-06-04T08:38:57.071460+00:00 19994330.289031397551 27870462.998841095716 262864793.287868797779 1 60465.360394335 2024-06-04T08:38:58.070526+00:00 19994330.289008229971 27870462.994103826582 262864793.283108353615 1 60465.360405919 2024-06-04T08:38:59.071415+00:00 19994330.289327397943 27870463.017576724291 262864793.306900441647 1 60465.360416933 2024-06-04T08:39:00.023013+00:00 19994330.288717944175 27870462.981415189803 262864793.270129442215 1 60465.360428510 2024-06-04T08:39:01.023242+00:00 19994330.289391025901 27870463.018067169935 262864793.307454526424 1 60465.360440387 2024-06-04T08:39:02.049495+00:00 19994330.288931865245 27870463.004150655121 262864793.293078839779 1 60465.360451797 2024-06-04T08:39:03.035295+00:00 19994330.289083044976 27870462.991600450128 262864793.280679792166 1 60465.360463359 2024-06-04T08:39:04.034234+00:00 19994330.289209950715 27870462.997867643833 262864793.287073910236 1 60465.360474773 2024-06-04T08:39:05.020393+00:00 19994330.289080474526 27870463.019996885210 262864793.309073656797 1 60465.360486458 2024-06-04T08:39:06.029932+00:00 19994330.289024762809 27870462.986091561615 262864793.275112628937 1 60465.360497967 2024-06-04T08:39:07.024338+00:00 19994330.289036367089 27870462.990713547915 262864793.279746204615 1 60465.360509539 2024-06-04T08:39:08.024224+00:00 19994330.289109621197 27870463.006959382445 262864793.296065300703 1 60465.360521073 2024-06-04T08:39:09.020643+00:00 19994330.289028778672 27870463.006088227034 262864793.295113325119 1 60465.360532746 2024-06-04T08:39:10.029269+00:00 19994330.289449065924 27870462.989283267409 262864793.278728634119 1 60465.360544296 2024-06-04T08:39:11.027224+00:00 19994330.288778051734 27870462.963791489601 262864793.252565860748 1 60465.360555908 2024-06-04T08:39:12.030420+00:00 19994330.289038795978 27870463.058319747448 262864793.347354859114 1 60465.360567490 2024-06-04T08:39:13.031142+00:00 19994330.289163947105 27870462.992892265320 262864793.282052516937 1 60465.360579150 2024-06-04T08:39:14.038526+00:00 19994330.289422407746 27870462.984374601394 262864793.273793339729 1 60465.360590669 2024-06-04T08:39:15.033786+00:00 19994330.288755774498 27870462.996782436967 262864793.285534501076 1 60465.360602265 2024-06-04T08:39:16.035716+00:00 19994330.288987372071 27870463.001616392285 262864793.290600061417 1 60465.360613761 2024-06-04T08:39:17.029006+00:00 19994330.288920082152 27870463.021455056965 262864793.310371428728 1 60465.360625285 2024-06-04T08:39:18.024596+00:00 19994330.288943722844 27870462.958121519536 262864793.247061550617 1 60465.360636930 2024-06-04T08:39:19.030697+00:00 19994330.290062926710 27870463.023987084627 262864793.314046323299 1 60465.360648530 2024-06-04T08:39:20.032994+00:00 19994330.289013590664 27870462.994144808501 262864793.283154696226 1 60465.360660006 2024-06-04T08:39:21.024503+00:00 19994330.288733314723 27870463.013022497296 262864793.301752090454 1 60465.360671586 2024-06-04T08:39:22.025027+00:00 19994330.289202149957 27870463.000126618892 262864793.289325088263 1 60465.360683252 2024-06-04T08:39:23.033006+00:00 19994330.289263974875 27870463.004954185337 262864793.294214457273 1 60465.360694773 2024-06-04T08:39:24.028378+00:00 19994330.288879327476 27870462.992279332131 262864793.281154960394 1 60465.360706269 2024-06-04T08:39:25.021636+00:00 19994330.289389654994 27870462.989790376276 262864793.279176354408 1 60465.360717843 2024-06-04T08:39:26.021681+00:00 19994330.288892012089 27870463.000996638089 262864793.289884954691 1 60465.360729396 2024-06-04T08:39:27.019853+00:00 19994330.289027996361 27870463.034235671163 262864793.323259949684 1 60465.360741025 2024-06-04T08:39:28.024587+00:00 19994330.289220765233 27870463.006299473345 262864793.295516550541 1 60465.360752584 2024-06-04T08:39:29.023259+00:00 19994330.288371738046 27870462.990005295724 262864793.278373330832 1 60465.360764281 2024-06-04T08:39:30.033875+00:00 19994330.289494693279 27870462.965322662145 262864793.254813671112 1 60465.360775857 2024-06-04T08:39:31.034067+00:00 19994330.289205811918 27870463.010841414332 262864793.300043553114 1 60465.360787435 2024-06-04T08:39:32.034335+00:00 19994330.289390277117 27870462.992901999503 262864793.282288581133 1 60465.360798874 2024-06-04T08:39:33.022726+00:00 19994330.289165586233 27870462.999980274588 262864793.289142161608 1 60465.360810449 2024-06-04T08:39:34.022831+00:00 19994330.289505586028 27870462.997573580593 262864793.287075459957 1 60465.360822008 2024-06-04T08:39:35.021528+00:00 19994330.288503892720 27870463.030123475939 262864793.318623661995 1 60465.360833604 2024-06-04T08:39:36.023405+00:00 19994330.289058499038 27870462.986348032951 262864793.275402843952 1 60465.360845305 2024-06-04T08:39:37.034317+00:00 19994330.289336856455 27870462.996733814478 262864793.286066979170 1 60465.360856752 2024-06-04T08:39:38.023386+00:00 19994330.288651540875 27870462.972189068794 262864793.260836899281 1 60465.360868318 2024-06-04T08:39:39.022677+00:00 19994330.289644163102 27870463.033970274031 262864793.323610723019 1 60465.360879963 2024-06-04T08:39:40.028825+00:00 19994330.289308197796 27870462.996665965766 262864793.285970449448 1 60465.360891476 2024-06-04T08:39:41.023503+00:00 19994330.289002116770 27870462.995498929173 262864793.284497350454 1 60465.360903054 2024-06-04T08:39:42.023850+00:00 19994330.288633283228 27870462.999141268432 262864793.287770867348 1 60465.360914619 2024-06-04T08:39:43.023084+00:00 19994330.289440900087 27870463.001543980092 262864793.290981173515 1 60465.360926190 2024-06-04T08:39:44.022826+00:00 19994330.288800626993 27870462.972097743303 262864793.260894685984 1 60465.360937775 2024-06-04T08:39:45.023725+00:00 19994330.288967821747 27870462.990127421916 262864793.279091536999 1 60465.360949438 2024-06-04T08:39:46.031432+00:00 19994330.289486255497 27870463.036561790854 262864793.326044350863 1 60465.360960922 2024-06-04T08:39:47.023681+00:00 19994330.288643628359 27870463.021864466369 262864793.310504406691 1 60465.360972498 2024-06-04T08:39:48.023837+00:00 19994330.289483837783 27870462.986328523606 262864793.275808662176 1 60465.360984034 2024-06-04T08:39:49.020540+00:00 19994330.289475984871 27870462.992033917457 262864793.281506210566 1 60465.360995701 2024-06-04T08:39:50.028516+00:00 19994330.288923699409 27870462.999055612832 262864793.287975639105 1 60465.361007261 2024-06-04T08:39:51.027303+00:00 19994330.289285305887 27870462.999990116805 262864793.289271712303 1 60465.361019311 2024-06-04T08:39:52.068447+00:00 19994330.288515128195 27870462.995419438928 262864793.283930867910 1 60465.361030977 2024-06-04T08:39:53.076380+00:00 19994330.289339125156 27870462.991600796580 262864793.280936241150 1 60465.361042605 2024-06-04T08:39:54.081070+00:00 19994330.289262007922 27870463.016713909805 262864793.305972218513 1 60465.361054103 2024-06-04T08:39:55.074504+00:00 19994330.289364688098 27870462.995377834886 262864793.284738838673 1 60465.361065574 2024-06-04T08:39:56.065626+00:00 19994330.288587234914 27870463.049195189029 262864793.337778747082 1 60465.361077245 2024-06-04T08:39:57.073948+00:00 19994330.289449766278 27870462.939952731133 262864793.229398787022 1 60465.361088821 2024-06-04T08:39:58.074130+00:00 19994330.288903877139 27870463.027391631156 262864793.316291809082 1 60465.361099823 2024-06-04T08:39:59.024742+00:00 19994330.289081405848 27870462.989733681083 262864793.278811395168 1 60465.361111381 2024-06-04T08:40:00.023289+00:00 19994330.289189714938 27870462.982503321022 262864793.271689355373 1 60465.361123481 2024-06-04T08:40:01.068782+00:00 19994330.288912985474 27870463.005369350314 262864793.294278651476 1 60465.361135012 2024-06-04T08:40:02.064988+00:00 19994330.289210397750 27870463.013336088508 262864793.302542805672 1 60465.361146282 2024-06-04T08:40:03.038761+00:00 19994330.288953982294 27870462.983032580465 262864793.271982878447 1 60465.361157743 2024-06-04T08:40:04.029036+00:00 19994330.289028909057 27870463.015421342105 262864793.304446548223 1 60465.361169330 2024-06-04T08:40:05.030103+00:00 19994330.289149843156 27870462.987016476691 262864793.276162624359 1 60465.361180952 2024-06-04T08:40:06.034244+00:00 19994330.289068873972 27870463.005271907896 262864793.294337093830 1 60465.361192397 2024-06-04T08:40:07.023131+00:00 19994330.289452306926 27870462.993973109871 262864793.283421725035 1 60465.361204135 2024-06-04T08:40:08.037290+00:00 19994330.289073422551 27870463.012842409313 262864793.301912128925 1 60465.361215584 2024-06-04T08:40:09.026432+00:00 19994330.288854226470 27870463.003267470747 262864793.292118012905 1 60465.361227254 2024-06-04T08:40:10.034735+00:00 19994330.288800124079 27870463.010767020285 262864793.299563437700 1 60465.361238793 2024-06-04T08:40:11.031767+00:00 19994330.289411056787 27870462.986212648451 262864793.275620013475 1 60465.361250406 2024-06-04T08:40:12.035061+00:00 19994330.289034258574 27870462.978837180883 262864793.267867743969 1 60465.361261840 2024-06-04T08:40:13.022972+00:00 19994330.289264753461 27870462.995844118297 262864793.285105168819 1 60465.361273391 2024-06-04T08:40:14.020965+00:00 19994330.289127111435 27870463.000372391194 262864793.289495795965 1 60465.361285108 2024-06-04T08:40:15.033343+00:00 19994330.289018854499 27870463.001630131155 262864793.290645301342 1 60465.361297179 2024-06-04T08:40:16.076266+00:00 19994330.289048973471 27870463.026330817491 262864793.315376102924 1 60465.361308217 2024-06-04T08:40:17.029906+00:00 19994330.289135709405 27870462.979983132333 262864793.269115149975 1 60465.361319814 2024-06-04T08:40:18.031899+00:00 19994330.288914579898 27870463.020092505962 262864793.309003412724 1 60465.361331384 2024-06-04T08:40:19.031545+00:00 19994330.289262171835 27870463.020085450262 262864793.309343934059 1 60465.361342992 2024-06-04T08:40:20.034506+00:00 19994330.289230097085 27870462.942309025675 262864793.231535434723 1 60465.361354485 2024-06-04T08:40:21.027507+00:00 19994330.289193022996 27870463.006138578057 262864793.295327901840 1 60465.361366068 2024-06-04T08:40:22.028277+00:00 19994330.288948502392 27870463.024595651776 262864793.313540458679 1 60465.361377797 2024-06-04T08:40:23.041668+00:00 19994330.289636999369 27870463.011420216411 262864793.301053524017 1 60465.361389212 2024-06-04T08:40:24.027937+00:00 19994330.288481701165 27870462.983468275517 262864793.271946281195 1 60465.361400829 2024-06-04T08:40:25.031590+00:00 19994330.289291560650 27870462.980072077364 262864793.269359946251 1 60465.361412367 2024-06-04T08:40:26.028473+00:00 19994330.289543863386 27870463.040710572153 262864793.330250740051 1 60465.361423980 2024-06-04T08:40:27.031928+00:00 19994330.288648866117 27870462.997007150203 262864793.285652339458 1 60465.361435444 2024-06-04T08:40:28.022339+00:00 19994330.289054524153 27870462.983480490744 262864793.272531300783 1 60465.361447023 2024-06-04T08:40:29.022819+00:00 19994330.289474029094 27870463.019517179579 262864793.308987528086 1 60465.361458646 2024-06-04T08:40:30.027042+00:00 19994330.288316246122 27870462.968411121517 262864793.256723672152 1 60465.361470169 2024-06-04T08:40:31.022607+00:00 19994330.289337366819 27870463.008080478758 262864793.297414153814 1 60465.361481753 2024-06-04T08:40:32.023488+00:00 19994330.289580859244 27870463.004726327956 262864793.294303476810 1 60465.361493459 2024-06-04T08:40:33.034842+00:00 19994330.288844548166 27870462.994503129274 262864793.283344000578 1 60465.361504878 2024-06-04T08:40:34.021446+00:00 19994330.289528924972 27870463.024312384427 262864793.313837617636 1 60465.361516451 2024-06-04T08:40:35.021331+00:00 19994330.288354951888 27870462.972095977515 262864793.260447233915 1 60465.361528128 2024-06-04T08:40:36.030249+00:00 19994330.289345692843 27870462.992935068905 262864793.282277047634 1 60465.361539687 2024-06-04T08:40:37.029006+00:00 19994330.288908999413 27870463.023865193129 262864793.312770485878 1 60465.361551318 2024-06-04T08:40:38.033921+00:00 19994330.289535939693 27870462.984265394509 262864793.273797631264 1 60465.361562807 2024-06-04T08:40:39.026491+00:00 19994330.289337586612 27870462.995138682425 262864793.284472554922 1 60465.361574356 2024-06-04T08:40:40.024412+00:00 19994330.288893919438 27870463.001181762666 262864793.290071964264 1 60465.361585987 2024-06-04T08:40:41.029279+00:00 19994330.288779191673 27870463.037106849253 262864793.325882345438 1 60465.361597506 2024-06-04T08:40:42.024539+00:00 19994330.289219804108 27870462.987757101655 262864793.276973187923 1 60465.361609317 2024-06-04T08:40:43.045038+00:00 19994330.289118178189 27870463.000306099653 262864793.289420574903 1 60465.361620735 2024-06-04T08:40:44.031509+00:00 19994330.289478376508 27870462.983711652458 262864793.273186326027 1 60465.361632206 2024-06-04T08:40:45.022591+00:00 19994330.289073720574 27870463.011795420200 262864793.300865471363 1 60465.361643838 2024-06-04T08:40:46.027637+00:00 19994330.289041101933 27870463.003392394632 262864793.292429804802 1 60465.361655439 2024-06-04T08:40:47.029896+00:00 19994330.289090041071 27870462.997062742710 262864793.286149084568 1 60465.361666973 2024-06-04T08:40:48.026429+00:00 19994330.288842137903 27870462.995264165103 262864793.284102618694 1 60465.361678501 2024-06-04T08:40:49.022439+00:00 19994330.289385128766 27870463.012073408812 262864793.301454842091 1 60465.361690599 2024-06-04T08:40:50.067740+00:00 19994330.289181515574 27870462.981591906399 262864793.270769715309 1 60465.361702277 2024-06-04T08:40:51.076719+00:00 19994330.288488905877 27870462.988789483905 262864793.277274698019 1 60465.361713779 2024-06-04T08:40:52.070511+00:00 19994330.289432488382 27870463.022693101317 262864793.312121897936 1 60465.361725387 2024-06-04T08:40:53.073425+00:00 19994330.289377268404 27870462.985554590821 262864793.274928152561 1 60465.361736950 2024-06-04T08:40:54.072459+00:00 19994330.288493730128 27870463.012960612774 262864793.301450639963 1 60465.361748533 2024-06-04T08:40:55.073249+00:00 19994330.289477158338 27870462.994179490954 262864793.283652961254 1 60465.361760085 2024-06-04T08:40:56.071398+00:00 19994330.288934852928 27870463.002189483494 262864793.291120648384 1 60465.361771573 2024-06-04T08:40:57.063924+00:00 19994330.289200197905 27870462.972271807492 262864793.261468291283 1 60465.361783231 2024-06-04T08:40:58.071118+00:00 19994330.289243564010 27870463.021324064583 262864793.310563921928 1 60465.361794807 2024-06-04T08:40:59.071278+00:00 19994330.288595832884 27870463.004723183811 262864793.293315321207 1 60465.361806430 2024-06-04T08:41:00.075543+00:00 19994330.289641518146 27870462.993177916855 262864793.282815754414 1 60465.361817971 2024-06-04T08:41:01.072671+00:00 19994330.289167601615 27870463.003524102271 262864793.292688012123 1 60465.361829086 2024-06-04T08:41:02.033067+00:00 19994330.289171498269 27870462.976982858032 262864793.266150653362 1 60465.361840544 2024-06-04T08:41:03.023035+00:00 19994330.288778714836 27870463.000109538436 262864793.288884580135 1 60465.361852221 2024-06-04T08:41:04.031915+00:00 19994330.289284508675 27870463.008141800761 262864793.297422617674 1 60465.361863736 2024-06-04T08:41:05.026799+00:00 19994330.289409466088 27870462.998410794884 262864793.287816554308 1 60465.361875256 2024-06-04T08:41:06.022076+00:00 19994330.288790814579 27870463.010624613613 262864793.299411743879 1 60465.361886836 2024-06-04T08:41:07.022583+00:00 19994330.289047352970 27870463.010144412518 262864793.299188077450 1 60465.361898558 2024-06-04T08:41:08.035403+00:00 19994330.288954190910 27870463.010328806937 262864793.299279302359 1 60465.361910136 2024-06-04T08:41:09.035791+00:00 19994330.289354193956 27870463.003640748560 262864793.292991250753 1 60465.361921695 2024-06-04T08:41:10.034405+00:00 19994330.288816031069 27870462.990047395229 262864793.278859734535 1 60465.361933134 2024-06-04T08:41:11.022725+00:00 19994330.289258707315 27870463.013973340392 262864793.303228378296 1 60465.361944766 2024-06-04T08:41:12.027812+00:00 19994330.288913413882 27870462.995595104992 262864793.284504830837 1 60465.361956285 2024-06-04T08:41:13.023036+00:00 19994330.289396107197 27870462.970097627491 262864793.259490042925 1 60465.361967864 2024-06-04T08:41:14.023416+00:00 19994330.289604809135 27870462.983078580350 262864793.272679686546 1 60465.361979449 2024-06-04T08:41:15.024359+00:00 19994330.288774937391 27870463.003760591149 262864793.292531818151 1 60465.361991091 2024-06-04T08:41:16.030214+00:00 19994330.289251625538 27870463.029854878783 262864793.319102823734 1 60465.362003138 2024-06-04T08:41:17.071096+00:00 19994330.288777559996 27870463.003748282790 262864793.292522162199 1 60465.362014780 2024-06-04T08:41:18.076983+00:00 19994330.289198182523 27870462.981750290841 262864793.270944774151 1 60465.362026053 2024-06-04T08:41:19.050988+00:00 19994330.289294872433 27870462.984559167176 262864793.273850351572 1 60465.362037955 2024-06-04T08:41:20.079339+00:00 19994330.288331970572 27870463.034223448485 262864793.322551727295 1 60465.362049432 2024-06-04T08:41:21.070873+00:00 19994330.289360024035 27870462.996496897191 262864793.285853207111 1 60465.362061066 2024-06-04T08:41:22.076092+00:00 19994330.289058145136 27870462.992193065584 262864793.281247526407 1 60465.362072634 2024-06-04T08:41:23.075519+00:00 19994330.289554145187 27870463.006913200021 262864793.296463638544 1 60465.362084212 2024-06-04T08:41:24.075931+00:00 19994330.288519907743 27870463.008667532355 262864793.297183752060 1 60465.362095728 2024-06-04T08:41:25.070882+00:00 19994330.289479739964 27870462.985203322023 262864793.274679362774 1 60465.362107323 2024-06-04T08:41:26.072728+00:00 19994330.289050355554 27870462.977661151439 262864793.266707837582 1 60465.362118858 2024-06-04T08:41:27.069360+00:00 19994330.288785412908 27870463.038140006363 262864793.326921701431 1 60465.362130476 2024-06-04T08:41:28.073103+00:00 19994330.289005916566 27870462.971443861723 262864793.260446071625 1 60465.362142018 2024-06-04T08:41:29.070378+00:00 19994330.289225660264 27870463.004671201110 262864793.293893188238 1 60465.362153599 2024-06-04T08:41:30.070922+00:00 19994330.289524864405 27870462.998257890344 262864793.287779033184 1 60465.362165169 2024-06-04T08:41:31.070606+00:00 19994330.289395879954 27870463.025356918573 262864793.314749091864 1 60465.362176679 2024-06-04T08:41:32.065068+00:00 19994330.289155151695 27870462.992114938796 262864793.281266391277 1 60465.362187773 2024-06-04T08:41:33.023606+00:00 19994330.288586474955 27870462.989825576544 262864793.278408348560 1 60465.362199441 2024-06-04T08:41:34.031710+00:00 19994330.289195377380 27870462.968721948564 262864793.257913649082 1 60465.362211476 2024-06-04T08:41:35.071556+00:00 19994330.288972411305 27870463.034443832934 262864793.323412537575 1 60465.362222925 2024-06-04T08:41:36.060736+00:00 19994330.288744539022 27870462.986483603716 262864793.275224447250 1 60465.362234647 2024-06-04T08:41:37.073492+00:00 19994330.289664935321 27870463.026545342058 262864793.316206574440 1 60465.362246157 2024-06-04T08:41:38.067989+00:00 19994330.288994569331 27870462.995842654258 262864793.284833550453 1 60465.362257336 2024-06-04T08:41:39.033824+00:00 19994330.288813717663 27870462.995937898755 262864793.284747898579 1 60465.362268914 2024-06-04T08:41:40.034175+00:00 19994330.289745669812 27870462.977531660348 262864793.267273634672 1 60465.362280944 2024-06-04T08:41:41.073600+00:00 19994330.288717377931 27870463.009095113724 262864793.297808796167 1 60465.362292584 2024-06-04T08:41:42.079295+00:00 19994330.289373703301 27870463.014433257282 262864793.303803265095 1 60465.362303791 2024-06-04T08:41:43.047497+00:00 19994330.288877043873 27870462.990537900478 262864793.279411256313 1 60465.362315591 2024-06-04T08:41:44.067106+00:00 19994330.289130829275 27870462.987809389830 262864793.276936531067 1 60465.362327215 2024-06-04T08:41:45.071407+00:00 19994330.288769472390 27870463.034578505903 262864793.323344290257 1 60465.362338781 2024-06-04T08:41:46.070667+00:00 19994330.289261035621 27870462.984521567822 262864793.273778915405 1 60465.362350425 2024-06-04T08:41:47.076682+00:00 19994330.289257150143 27870463.004536218941 262864793.293789654970 1 60465.362361987 2024-06-04T08:41:48.075710+00:00 19994330.288965240121 27870462.989986777306 262864793.278948307037 1 60465.362373487 2024-06-04T08:41:49.069230+00:00 19994330.289317686111 27870463.023654602468 262864793.312968611717 1 60465.362385140 2024-06-04T08:41:50.076129+00:00 19994330.289074748755 27870462.974200543016 262864793.263271600008 1 60465.362396679 2024-06-04T08:41:51.073098+00:00 19994330.288881983608 27870463.009210042655 262864793.298088341951 1 60465.362408261 2024-06-04T08:41:52.073760+00:00 19994330.289108563215 27870462.991985518485 262864793.281090408564 1 60465.362419811 2024-06-04T08:41:53.071651+00:00 19994330.289636380970 27870463.028885919601 262864793.318518608809 1 60465.362431412 2024-06-04T08:41:54.074013+00:00 19994330.288903083652 27870462.971272669733 262864793.260172069073 1 60465.362442944 2024-06-04T08:41:55.070378+00:00 19994330.288908660412 27870463.007138825953 262864793.296043783426 1 60465.362454531 2024-06-04T08:41:56.071439+00:00 19994330.288858659565 27870463.012985698879 262864793.301840662956 1 60465.362466092 2024-06-04T08:41:57.070329+00:00 19994330.289356116205 27870463.014668878168 262864793.304021298885 1 60465.362477683 2024-06-04T08:41:58.071794+00:00 19994330.289287924767 27870462.979862540960 262864793.269146770239 1 60465.362489210 2024-06-04T08:41:59.067795+00:00 19994330.289172220975 27870462.981892555952 262864793.271061092615 1 60465.362500831 2024-06-04T08:42:00.071803+00:00 19994330.288560148329 27870463.003426462412 262864793.291982918978 1 60465.362512402 2024-06-04T08:42:01.071555+00:00 19994330.289616040885 27870462.999760400504 262864793.289372742176 1 60465.362523594 2024-06-04T08:42:02.038571+00:00 19994330.288932926953 27870462.989775348455 262864793.278704583645 1 60465.362535140 2024-06-04T08:42:03.036037+00:00 19994330.288765262812 27870463.027866099030 262864793.316627651453 1 60465.362546720 2024-06-04T08:42:04.036607+00:00 19994330.289386272430 27870462.997773271054 262864793.287155836821 1 60465.362558272 2024-06-04T08:42:05.034713+00:00 19994330.288758404553 27870462.998541135341 262864793.287295848131 1 60465.362569793 2024-06-04T08:42:06.030110+00:00 19994330.289602160454 27870462.977372102439 262864793.266970574856 1 60465.362581454 2024-06-04T08:42:07.037622+00:00 19994330.289138685912 27870463.023084815592 262864793.312219798565 1 60465.362592999 2024-06-04T08:42:08.035124+00:00 19994330.288668122143 27870463.007245756686 262864793.295910179615 1 60465.362604491 2024-06-04T08:42:09.028033+00:00 19994330.289498575032 27870462.943487837911 262864793.232982695103 1 60465.362616130 2024-06-04T08:42:10.033632+00:00 19994330.289208386093 27870463.029324345291 262864793.318529039621 1 60465.362627726 2024-06-04T08:42:11.035507+00:00 19994330.288515549153 27870463.031911540776 262864793.320423394442 1 60465.362639335 2024-06-04T08:42:12.038533+00:00 19994330.289097502828 27870462.977030593902 262864793.266124427319 1 60465.362650926 2024-06-04T08:42:13.040002+00:00 19994330.289037201554 27870463.011599548161 262864793.300633043051 1 60465.362662478 2024-06-04T08:42:14.038141+00:00 19994330.289348416030 27870462.964898202568 262864793.254242926836 1 60465.362674084 2024-06-04T08:42:15.040910+00:00 19994330.289116825908 27870463.048175510019 262864793.337288647890 1 60465.362685593 2024-06-04T08:42:16.035266+00:00 19994330.289052158594 27870463.005014557391 262864793.294063031673 1 60465.362697281 2024-06-04T08:42:17.045125+00:00 19994330.289243701845 27870462.980896636844 262864793.270136654377 1 60465.362708744 2024-06-04T08:42:18.035483+00:00 19994330.288997981697 27870462.982868429273 262864793.271862715483 1 60465.362720166 2024-06-04T08:42:19.022316+00:00 19994330.289180956781 27870463.022681225091 262864793.311858505011 1 60465.362731882 2024-06-04T08:42:20.034603+00:00 19994330.289287518710 27870462.995996974409 262864793.285280793905 1 60465.362743342 2024-06-04T08:42:21.024783+00:00 19994330.288434680551 27870462.966403186321 262864793.254834175110 1 60465.362754883 2024-06-04T08:42:22.021858+00:00 19994330.289271336049 27870463.021696161479 262864793.310963779688 1 60465.362766605 2024-06-04T08:42:23.034698+00:00 19994330.289231516421 27870463.002606391907 262864793.291834205389 1 60465.362778063 2024-06-04T08:42:24.024677+00:00 19994330.289125595242 27870462.992503359914 262864793.281625241041 1 60465.362789730 2024-06-04T08:42:25.032687+00:00 19994330.289085868746 27870462.989598602057 262864793.278680771589 1 60465.362801250 2024-06-04T08:42:26.027959+00:00 19994330.288999550045 27870463.016185443848 262864793.305181294680 1 60465.362812721 2024-06-04T08:42:27.019128+00:00 19994330.289613008499 27870463.010188315064 262864793.299797624350 1 60465.362824327 2024-06-04T08:42:28.021863+00:00 19994330.288690019399 27870462.976868305355 262864793.265554636717 1 60465.362835888 2024-06-04T08:42:29.020703+00:00 19994330.289085604250 27870463.004447650164 262864793.293529540300 1 60465.362847501 2024-06-04T08:42:30.024118+00:00 19994330.289263002574 27870462.993396677077 262864793.282655984163 1 60465.362859395 2024-06-04T08:42:31.051767+00:00 19994330.289731621742 27870463.023670997471 262864793.313398927450 1 60465.362871050 2024-06-04T08:42:32.058710+00:00 19994330.288266662508 27870463.000104490668 262864793.288367450237 1 60465.362882222 2024-06-04T08:42:33.023980+00:00 19994330.289128370583 27870462.985959168524 262864793.275083839893 1 60465.362893778 2024-06-04T08:42:34.022443+00:00 19994330.289420999587 27870463.016350928694 262864793.305768221617 1 60465.362905361 2024-06-04T08:42:35.023181+00:00 19994330.288774568588 27870463.000547882169 262864793.289318770170 1 60465.362916975 2024-06-04T08:42:36.026628+00:00 19994330.289349179715 27870462.998132579029 262864793.287478059530 1 60465.362928487 2024-06-04T08:42:37.021300+00:00 19994330.289048146456 27870462.996390044689 262864793.285434484482 1 60465.362940090 2024-06-04T08:42:38.023751+00:00 19994330.289116069674 27870463.007043961436 262864793.296156346798 1 60465.362951764 2024-06-04T08:42:39.032451+00:00 19994330.288821909577 27870462.968188762665 262864793.257006973028 1 60465.362963247 2024-06-04T08:42:40.024529+00:00 19994330.289359431714 27870463.031012881547 262864793.320368617773 1 60465.362974809 2024-06-04T08:42:41.023514+00:00 19994330.288895532489 27870463.010665327311 262864793.299557149410 1 60465.362986372 2024-06-04T08:42:42.022574+00:00 19994330.289165683091 27870462.960503961891 262864793.249665945768 1 60465.362998081 2024-06-04T08:42:43.034246+00:00 19994330.289312172681 27870463.032813698053 262864793.322122186422 1 60465.363009577 2024-06-04T08:42:44.027462+00:00 19994330.289423115551 27870462.966850042343 262864793.256269454956 1 60465.363021076 2024-06-04T08:42:45.020988+00:00 19994330.288363464177 27870462.989362809807 262864793.277722567320 1 60465.363032680 2024-06-04T08:42:46.023558+00:00 19994330.289567649364 27870463.011490456760 262864793.301054418087 1 60465.363044261 2024-06-04T08:42:47.024174+00:00 19994330.288936682045 27870463.007695753127 262864793.296628743410 1 60465.363055850 2024-06-04T08:42:48.025423+00:00 19994330.288974460214 27870463.023264788091 262864793.312235563993 1 60465.363067496 2024-06-04T08:42:49.031635+00:00 19994330.288866754621 27870462.983267962933 262864793.272131025791 1 60465.363079536 2024-06-04T08:42:50.071941+00:00 19994330.289688915014 27870463.002910070121 262864793.292595297098 1 60465.363091048 2024-06-04T08:42:51.066559+00:00 19994330.289004702121 27870463.003795746714 262864793.292796760798 1 60465.363102350 2024-06-04T08:42:52.043033+00:00 19994330.289443518966 27870462.980172779411 262864793.269612610340 1 60465.363113819 2024-06-04T08:42:53.033985+00:00 19994330.288880117238 27870463.021126318723 262864793.310002744198 1 60465.363125895 2024-06-04T08:42:54.077309+00:00 19994330.288993280381 27870462.996703304350 262864793.285692870617 1 60465.363137428 2024-06-04T08:42:55.073807+00:00 19994330.288774713874 27870462.993533924222 262864793.282304942608 1 60465.363149055 2024-06-04T08:42:56.078364+00:00 19994330.289810746908 27870463.019096702337 262864793.308903753757 1 60465.363160626 2024-06-04T08:42:57.078050+00:00 19994330.288724701852 27870463.000190000981 262864793.288910984993 1 60465.363172082 2024-06-04T08:42:58.067868+00:00 19994330.288817513734 27870462.985221564770 262864793.274035394192 1 60465.363183742 2024-06-04T08:42:59.075334+00:00 19994330.289155583829 27870462.985665187240 262864793.274817079306 1 60465.363195281 2024-06-04T08:43:00.072329+00:00 19994330.289276245981 27870463.006184913218 262864793.295457452536 1 60465.363206818 2024-06-04T08:43:01.069096+00:00 19994330.289147980511 27870463.023658245802 262864793.312802523375 1 60465.363218023 2024-06-04T08:43:02.037214+00:00 19994330.289000675082 27870462.993500664830 262864793.282497644424 1 60465.363229499 2024-06-04T08:43:03.028734+00:00 19994330.290095642209 27870463.002255279571 262864793.292347252369 1 60465.363241081 2024-06-04T08:43:04.029380+00:00 19994330.288310904056 27870462.977305073291 262864793.265612304211 1 60465.363252717 2024-06-04T08:43:05.034703+00:00 19994330.288727290928 27870463.016204118729 262864793.304927706718 1 60465.363264163 2024-06-04T08:43:06.023661+00:00 19994330.289384029806 27870463.002483256161 262864793.291863590479 1 60465.363275763 2024-06-04T08:43:07.025923+00:00 19994330.289363224059 27870462.996341492981 262864793.285701036453 1 60465.363287324 2024-06-04T08:43:08.024823+00:00 19994330.289194166660 27870462.982119426131 262864793.271309912205 1 60465.363298968 2024-06-04T08:43:09.030883+00:00 19994330.288929019123 27870463.018130652606 262864793.307055979967 1 60465.363310585 2024-06-04T08:43:10.034532+00:00 19994330.288619503379 27870462.998026125133 262864793.286641955376 1 60465.363321998 2024-06-04T08:43:11.020605+00:00 19994330.289361387491 27870462.991024293005 262864793.280381977558 1 60465.363333588 2024-06-04T08:43:12.021951+00:00 19994330.288763970137 27870463.013270549476 262864793.302030831575 1 60465.363345279 2024-06-04T08:43:13.032092+00:00 19994330.289402268827 27870463.007819592953 262864793.297218173742 1 60465.363356763 2024-06-04T08:43:14.024357+00:00 19994330.288895606995 27870462.975910604000 262864793.264802515507 1 60465.363368306 2024-06-04T08:43:15.021638+00:00 19994330.289228692651 27870462.995803091675 262864793.285028100014 1 60465.363380034 2024-06-04T08:43:16.034911+00:00 19994330.289030797780 27870463.027672447264 262864793.316699534655 1 60465.363391574 2024-06-04T08:43:17.031949+00:00 19994330.289077688009 27870462.977485522628 262864793.266559541225 1 60465.363403505 2024-06-04T08:43:18.062847+00:00 19994330.289444983006 27870462.994720660150 262864793.284161955118 1 60465.363415167 2024-06-04T08:43:19.070439+00:00 19994330.288789331913 27870463.000790327787 262864793.289575964212 1 60465.363426764 2024-06-04T08:43:20.072465+00:00 19994330.289298698306 27870463.042444247752 262864793.331739246845 1 60465.363438316 2024-06-04T08:43:21.070475+00:00 19994330.289056461304 27870462.970788132399 262864793.259840875864 1 60465.363449932 2024-06-04T08:43:22.074118+00:00 19994330.289398033172 27870462.999252863228 262864793.288647204638 1 60465.363461041 2024-06-04T08:43:23.033979+00:00 19994330.289207119495 27870463.012872092426 262864793.302075535059 1 60465.363473003 2024-06-04T08:43:24.067496+00:00 19994330.288400765508 27870462.976851768792 262864793.265248835087 1 60465.363484439 2024-06-04T08:43:25.055516+00:00 19994330.288906987756 27870463.028797321022 262864793.317700624466 1 60465.363496233 2024-06-04T08:43:26.074514+00:00 19994330.289462503046 27870462.994037158787 262864793.283495962620 1 60465.363507788 2024-06-04T08:43:27.072853+00:00 19994330.289008062333 27870462.991082645953 262864793.280086994171 1 60465.363519405 2024-06-04T08:43:28.076601+00:00 19994330.289098158479 27870462.993269596249 262864793.282364070415 1 60465.363530936 2024-06-04T08:43:29.072851+00:00 19994330.289755456150 27870463.010983236134 262864793.300734996796 1 60465.363542658 2024-06-04T08:43:30.085650+00:00 19994330.288991048932 27870463.022037215531 262864793.311024546623 1 60465.363554101 2024-06-04T08:43:31.074346+00:00 19994330.288722041994 27870462.940324623138 262864793.229042977095 1 60465.363565657 2024-06-04T08:43:32.072737+00:00 19994330.288856368512 27870463.031664062291 262864793.320516735315 1 60465.363576816 2024-06-04T08:43:33.036902+00:00 19994330.289144389331 27870463.000813238323 262864793.289953947067 1 60465.363588798 2024-06-04T08:43:34.072162+00:00 19994330.289052587003 27870463.015059791505 262864793.304108679295 1 60465.363600398 2024-06-04T08:43:35.074426+00:00 19994330.289520721883 27870462.974959988147 262864793.264477014542 1 60465.363611960 2024-06-04T08:43:36.073381+00:00 19994330.288635235280 27870463.006291046739 262864793.294922560453 1 60465.363623559 2024-06-04T08:43:37.075498+00:00 19994330.289062947035 27870462.980876289308 262864793.269935548306 1 60465.363635100 2024-06-04T08:43:38.072624+00:00 19994330.289226077497 27870463.027401875705 262864793.316624253988 1 60465.363646665 2024-06-04T08:43:39.071876+00:00 19994330.289319429547 27870463.005992487073 262864793.295308202505 1 60465.363658283 2024-06-04T08:43:40.075635+00:00 19994330.288825936615 27870462.990128017962 262864793.278950244188 1 60465.363669300 2024-06-04T08:43:41.027471+00:00 19994330.289222925901 27870462.995405547321 262864793.284624785185 1 60465.363680807 2024-06-04T08:43:42.021755+00:00 19994330.289229631424 27870462.971863407642 262864793.261089354753 1 60465.363692485 2024-06-04T08:43:43.030735+00:00 19994330.289644792676 27870463.015841014683 262864793.305482089520 1 60465.363704529 2024-06-04T08:43:44.071323+00:00 19994330.288477331400 27870463.015528731048 262864793.304002374411 1 60465.363716040 2024-06-04T08:43:45.065886+00:00 19994330.289061732590 27870462.989272799343 262864793.278330832720 1 60465.363727694 2024-06-04T08:43:46.072812+00:00 19994330.289223123342 27870463.005347497761 262864793.294566929340 1 60465.363738816 2024-06-04T08:43:47.033720+00:00 19994330.289155155420 27870462.998146802187 262864793.287298262119 1 60465.363750407 2024-06-04T08:43:48.035100+00:00 19994330.289268910885 27870463.006370354444 262864793.295635581017 1 60465.363762391 2024-06-04T08:43:49.070611+00:00 19994330.288969177753 27870462.998692005873 262864793.287657499313 1 60465.363774016 2024-06-04T08:43:50.074927+00:00 19994330.288911264390 27870462.991353426129 262864793.280260980129 1 60465.363785496 2024-06-04T08:43:51.066816+00:00 19994330.289399977773 27870462.993288721889 262864793.282685011625 1 60465.363797151 2024-06-04T08:43:52.073871+00:00 19994330.288422774523 27870463.013452652842 262864793.301871716976 1 60465.363808271 2024-06-04T08:43:53.034564+00:00 19994330.289784260094 27870462.981825158000 262864793.271605730057 1 60465.363820314 2024-06-04T08:43:54.075129+00:00 19994330.288657650352 27870463.030939985067 262864793.319593966007 1 60465.363831858 2024-06-04T08:43:55.072503+00:00 19994330.289201978594 27870462.987743064761 262864793.276941359043 1 60465.363843432 2024-06-04T08:43:56.072538+00:00 19994330.288938630372 27870463.008639495820 262864793.297574430704 1 60465.363854997 2024-06-04T08:43:57.071737+00:00 19994330.289204996079 27870462.987520702183 262864793.276721984148 1 60465.363866598 2024-06-04T08:43:58.074084+00:00 19994330.289114702493 27870463.003098465502 262864793.292209476233 1 60465.363878097 2024-06-04T08:43:59.067608+00:00 19994330.288978960365 27870463.005526598543 262864793.294501870871 1 60465.363889760 2024-06-04T08:44:00.075248+00:00 19994330.289151046425 27870462.998597223312 262864793.287744581699 1 60465.363901317 2024-06-04T08:44:01.073781+00:00 19994330.288828406483 27870462.993157353252 262864793.281982064247 1 60465.363912467 2024-06-04T08:44:02.037117+00:00 19994330.289136860520 27870463.021907929331 262864793.311041086912 1 60465.363924014 2024-06-04T08:44:03.034805+00:00 19994330.289585620165 27870462.975693047047 262864793.265274971724 1 60465.363935575 2024-06-04T08:44:04.033648+00:00 19994330.288871441036 27870462.999805752188 262864793.288673490286 1 60465.363947125 2024-06-04T08:44:05.031625+00:00 19994330.289357781410 27870462.998778790236 262864793.288132876158 1 60465.363958750 2024-06-04T08:44:06.035982+00:00 19994330.288538720459 27870463.002914953977 262864793.291449993849 1 60465.363970145 2024-06-04T08:44:07.020545+00:00 19994330.289286881685 27870462.988941118121 262864793.278224319220 1 60465.363981700 2024-06-04T08:44:08.018835+00:00 19994330.289414819330 27870463.040187872946 262864793.329598993063 1 60465.363993276 2024-06-04T08:44:09.019078+00:00 19994330.289309624583 27870462.965650968254 262864793.254956901073 1 60465.364004865 2024-06-04T08:44:10.020335+00:00 19994330.288546137512 27870463.028816100210 262864793.317358553410 1 60465.364016580 2024-06-04T08:44:11.032542+00:00 19994330.289247665554 27870462.986975539476 262864793.276219516993 1 60465.364028089 2024-06-04T08:44:12.026844+00:00 19994330.289196237922 27870462.984343070537 262864793.273535609245 1 60465.364039792 2024-06-04T08:44:13.038016+00:00 19994330.288626331836 27870462.993397545069 262864793.282020181417 1 60465.364051175 2024-06-04T08:44:14.021503+00:00 19994330.289316613227 27870463.015629548579 262864793.304942488670 1 60465.364062883 2024-06-04T08:44:15.033086+00:00 19994330.289363399148 27870462.998623553663 262864793.287983238697 1 60465.364074328 2024-06-04T08:44:16.021946+00:00 19994330.288589645177 27870463.002301763743 262864793.290887713432 1 60465.364085888 2024-06-04T08:44:17.020713+00:00 19994330.289164811373 27870463.028497476131 262864793.317658603191 1 60465.364097761 2024-06-04T08:44:18.046546+00:00 19994330.289875593036 27870462.980623044074 262864793.270494937897 1 60465.364109140 2024-06-04T08:44:19.029690+00:00 19994330.288306608796 27870462.981177769601 262864793.269480705261 1 60465.364120631 2024-06-04T08:44:20.022579+00:00 19994330.289447423071 27870463.023911040276 262864793.313354760408 1 60465.364132264 2024-06-04T08:44:21.027597+00:00 19994330.288755249232 27870462.967804942280 262864793.256556481123 1 60465.364143823 2024-06-04T08:44:22.026328+00:00 19994330.289428893477 27870463.034940730780 262864793.324365913868 1 60465.364155452 2024-06-04T08:44:23.031015+00:00 19994330.288877706975 27870462.999836862087 262864793.288710862398 1 60465.364166965 2024-06-04T08:44:24.025799+00:00 19994330.289166577160 27870462.991863712668 262864793.281026601791 1 60465.364178462 2024-06-04T08:44:25.019136+00:00 19994330.288755513728 27870462.992492061108 262864793.281243860722 1 60465.364190136 2024-06-04T08:44:26.027735+00:00 19994330.289587724954 27870463.012506026775 262864793.302090078592 1 60465.364201630 2024-06-04T08:44:27.020854+00:00 19994330.288592290133 27870462.974951218814 262864793.263539791107 1 60465.364213213 2024-06-04T08:44:28.021647+00:00 19994330.289461035281 27870463.032145854086 262864793.321603208780 1 60465.364224818 2024-06-04T08:44:29.024279+00:00 19994330.288865219802 27870462.962838295847 262864793.251699805260 1 60465.364236354 2024-06-04T08:44:30.020999+00:00 19994330.288845293224 27870463.009482033551 262864793.298323631287 1 60465.364247969 2024-06-04T08:44:31.024538+00:00 19994330.289337597787 27870463.020266450942 262864793.309600353241 1 60465.364259497 2024-06-04T08:44:32.020573+00:00 19994330.288734357804 27870462.990020245314 262864793.278750896454 1 60465.364271081 2024-06-04T08:44:33.021382+00:00 19994330.288989551365 27870463.000811073929 262864793.289796918631 1 60465.364282654 2024-06-04T08:44:34.021295+00:00 19994330.289365936071 27870463.012187439948 262864793.301549702883 1 60465.364294218 2024-06-04T08:44:35.020476+00:00 19994330.289141345769 27870462.990077849478 262864793.279215514660 1 60465.364305800 2024-06-04T08:44:36.021114+00:00 19994330.289286930114 27870463.011336755008 262864793.300619989634 1 60465.364317377 2024-06-04T08:44:37.021395+00:00 19994330.289506815374 27870462.997482132167 262864793.286985248327 1 60465.364328979 2024-06-04T08:44:38.023756+00:00 19994330.288578189909 27870463.000797796994 262864793.289372295141 1 60465.364340521 2024-06-04T08:44:39.021032+00:00 19994330.288909915835 27870462.988353434950 262864793.277259647846 1 60465.364352174 2024-06-04T08:44:40.027810+00:00 19994330.289136305451 27870462.999221235514 262864793.288353860378 1 60465.364363667 2024-06-04T08:44:41.020838+00:00 19994330.289117246866 27870463.006100997329 262864793.295214563608 1 60465.364375236 2024-06-04T08:44:42.020369+00:00 19994330.289256080985 27870462.977032300085 262864793.266284704208 1 60465.364386857 2024-06-04T08:44:43.024496+00:00 19994330.289304107428 27870463.004981491715 262864793.294281899929 1 60465.364398395 2024-06-04T08:44:44.021329+00:00 19994330.288884151727 27870462.987675443292 262864793.276555895805 1 60465.364409970 2024-06-04T08:44:45.021398+00:00 19994330.289266560227 27870463.030396550894 262864793.319659411907 1 60465.364421649 2024-06-04T08:44:46.030489+00:00 19994330.288629412651 27870462.996376212686 262864793.285001933575 1 60465.364433093 2024-06-04T08:44:47.019254+00:00 19994330.289423678070 27870462.967356614769 262864793.256776601076 1 60465.364444890 2024-06-04T08:44:48.038496+00:00 19994330.288841802627 27870463.010857045650 262864793.299695163965 1 60465.364456492 2024-06-04T08:44:49.040887+00:00 19994330.289036586881 27870462.990305274725 262864793.279338181019 1 60465.364468080 2024-06-04T08:44:50.042131+00:00 19994330.289121381938 27870463.007470186800 262864793.296587884426 1 60465.364479406 2024-06-04T08:44:51.020687+00:00 19994330.289355583489 27870463.018220786005 262864793.307572662830 1 60465.364491209 2024-06-04T08:44:52.040485+00:00 19994330.288537699729 27870462.982420369983 262864793.270954400301 1 60465.364502596 2024-06-04T08:44:53.024267+00:00 19994330.289339542389 27870463.024205558002 262864793.313541412354 1 60465.364514272 2024-06-04T08:44:54.033081+00:00 19994330.289244558662 27870462.989018511027 262864793.278259366751 1 60465.364525724 2024-06-04T08:44:55.022584+00:00 19994330.288862291723 27870462.985503379256 262864793.274361968040 1 60465.364537487 2024-06-04T08:44:56.038883+00:00 19994330.289256401360 27870463.032253224403 262864793.321505934000 1 60465.364548999 2024-06-04T08:44:57.033481+00:00 19994330.288965120912 27870463.002273283899 262864793.291234731674 1 60465.364560575 2024-06-04T08:44:58.033664+00:00 19994330.289265315980 27870462.979546602815 262864793.268808215857 1 60465.364572188 2024-06-04T08:44:59.037019+00:00 19994330.288880266249 27870463.014438819140 262864793.303315371275 1 60465.364583877 2024-06-04T08:45:00.046960+00:00 19994330.288866940886 27870462.994557403028 262864793.283420652151 1 60465.364595240 2024-06-04T08:45:01.028685+00:00 19994330.289291109890 27870462.998966220766 262864793.288253635168 1 60465.364607491 2024-06-04T08:45:02.087222+00:00 19994330.288512494415 27870463.006145846099 262864793.294654637575 1 60465.364618395 2024-06-04T08:45:03.029352+00:00 19994330.289849888533 27870463.005915239453 262864793.295761406422 1 60465.364630006 2024-06-04T08:45:04.032524+00:00 19994330.288719423115 27870463.004382047802 262864793.293097764254 1 60465.364641595 2024-06-04T08:45:05.033797+00:00 19994330.289474882185 27870462.997222159058 262864793.286693334579 1 60465.364653058 2024-06-04T08:45:06.024203+00:00 19994330.288995169103 27870462.968029033393 262864793.257020503283 1 60465.364664600 2024-06-04T08:45:07.021479+00:00 19994330.288974817842 27870463.025601647794 262864793.314572781324 1 60465.364676138 2024-06-04T08:45:08.018361+00:00 19994330.289529293776 27870463.003316711634 262864793.292842298746 1 60465.364687881 2024-06-04T08:45:09.032852+00:00 19994330.289005052298 27870462.995159927756 262864793.284161269665 1 60465.364699447 2024-06-04T08:45:10.032189+00:00 19994330.288740150630 27870463.001596961170 262864793.290333420038 1 60465.364710886 2024-06-04T08:45:11.020515+00:00 19994330.289234761149 27870462.990366917104 262864793.279597967863 1 60465.364722609 2024-06-04T08:45:12.033433+00:00 19994330.288750197738 27870463.001876164228 262864793.290622681379 1 60465.364734138 2024-06-04T08:45:13.029561+00:00 19994330.289429508150 27870462.975588664412 262864793.265014499426 1 60465.364745745 2024-06-04T08:45:14.032324+00:00 19994330.288931772113 27870463.018873773515 262864793.307801842690 1 60465.364757319 2024-06-04T08:45:15.032348+00:00 19994330.289323404431 27870462.985287990421 262864793.274607717991 1 60465.364768928 2024-06-04T08:45:16.035356+00:00 19994330.288664568216 27870462.998782925308 262864793.287443816662 1 60465.364780506 2024-06-04T08:45:17.035699+00:00 19994330.289293959737 27870463.014311816543 262864793.303602099419 1 60465.364792020 2024-06-04T08:45:18.030522+00:00 19994330.288970056921 27870463.005801476538 262864793.294767826796 1 60465.364803597 2024-06-04T08:45:19.030821+00:00 19994330.289159968495 27870462.995448656380 262864793.284604907036 1 60465.364815173 2024-06-04T08:45:20.030953+00:00 19994330.288927074522 27870463.014756988734 262864793.303680360317 1 60465.364826643 2024-06-04T08:45:21.021998+00:00 19994330.288948543370 27870462.964237578213 262864793.253182411194 1 60465.364838199 2024-06-04T08:45:22.020418+00:00 19994330.289083912969 27870463.018160250038 262864793.307240486145 1 60465.364849880 2024-06-04T08:45:23.029628+00:00 19994330.288927741349 27870463.002854093909 262864793.291778147221 1 60465.364861333 2024-06-04T08:45:24.019153+00:00 19994330.289725776762 27870462.998089123517 262864793.287811219692 1 60465.364872925 2024-06-04T08:45:25.020766+00:00 19994330.288780633360 27870463.007921498269 262864793.296698421240 1 60465.364884501 2024-06-04T08:45:26.020929+00:00 19994330.289169944823 27870463.003783226013 262864793.292949467897 1 60465.364896064 2024-06-04T08:45:27.019918+00:00 19994330.288986805826 27870462.985748574138 262864793.274731695652 1 60465.364907703 2024-06-04T08:45:28.025576+00:00 19994330.288986373693 27870463.006127350032 262864793.295110046864 1 60465.364919321 2024-06-04T08:45:29.029334+00:00 19994330.288921128958 27870463.008673794568 262864793.297591209412 1 60465.364930911 2024-06-04T08:45:30.030715+00:00 19994330.288994256407 27870462.978827234358 262864793.267817795277 1 60465.364942498 2024-06-04T08:45:31.031827+00:00 19994330.289523944259 27870463.000187061727 262864793.289707303047 1 60465.364954057 2024-06-04T08:45:32.030497+00:00 19994330.288730423898 27870463.009787950665 262864793.298514664173 1 60465.364965524 2024-06-04T08:45:33.021244+00:00 19994330.289125420153 27870463.014904905111 262864793.304026633501 1 60465.364977073 2024-06-04T08:45:34.019127+00:00 19994330.288929834962 27870462.988481633365 262864793.277407765388 1 60465.364988699 2024-06-04T08:45:35.023556+00:00 19994330.289057862014 27870463.009951423854 262864793.299005568027 1 60465.365000253 2024-06-04T08:45:36.021868+00:00 19994330.289634510875 27870462.981855135411 262864793.271485924721 1 60465.365011815 2024-06-04T08:45:37.020819+00:00 19994330.288635436445 27870462.985169369727 262864793.273801118135 1 60465.365023389 2024-06-04T08:45:38.020796+00:00 19994330.289090909064 27870463.016143672168 262864793.305230885744 1 60465.365034953 2024-06-04T08:45:39.019967+00:00 19994330.289331670851 27870463.002593941987 262864793.291921913624 1 60465.365046601 2024-06-04T08:45:40.026309+00:00 19994330.288835328072 27870463.009488638490 262864793.298320263624 1 60465.365058142 2024-06-04T08:45:41.023464+00:00 19994330.288953211159 27870463.008634030819 262864793.297583550215 1 60465.365069682 2024-06-04T08:45:42.020506+00:00 19994330.289281155914 27870463.006909098476 262864793.296186566353 1 60465.365081341 2024-06-04T08:45:43.027819+00:00 19994330.289209820330 27870462.980969112366 262864793.270175218582 1 60465.365092837 2024-06-04T08:45:44.021101+00:00 19994330.288758173585 27870462.977899618447 262864793.266654074192 1 60465.365104406 2024-06-04T08:45:45.020695+00:00 19994330.289913911372 27870463.036645326763 262864793.326555550098 1 60465.365115977 2024-06-04T08:45:46.020407+00:00 19994330.288406386971 27870463.010418642312 262864793.298821330070 1 60465.365127550 2024-06-04T08:45:47.020288+00:00 19994330.289082448930 27870462.947733744979 262864793.236812502146 1 60465.365139128 2024-06-04T08:45:48.020664+00:00 19994330.289236664772 27870463.034131392837 262864793.323364377022 1 60465.365150704 2024-06-04T08:45:49.020799+00:00 19994330.289551302791 27870462.994474746287 262864793.284022331238 1 60465.365162277 2024-06-04T08:45:50.020735+00:00 19994330.288497760892 27870462.995641909540 262864793.284135997295 1 60465.365173843 2024-06-04T08:45:51.020066+00:00 19994330.289088826627 27870463.008938238025 262864793.298023372889 1 60465.365185425 2024-06-04T08:45:52.020744+00:00 19994330.289242565632 27870463.001480244100 262864793.290719121695 1 60465.365197085 2024-06-04T08:45:53.028143+00:00 19994330.288826189935 27870463.008883979172 262864793.297706484795 1 60465.365208571 2024-06-04T08:45:54.020503+00:00 19994330.289581783116 27870462.983406350017 262864793.272984445095 1 60465.365220155 2024-06-04T08:45:55.021383+00:00 19994330.289101950824 27870463.007970515639 262864793.297068774700 1 60465.365231717 2024-06-04T08:45:56.020371+00:00 19994330.289088815451 27870463.000259231776 262864793.289344340563 1 60465.365243286 2024-06-04T08:45:57.019928+00:00 19994330.288838632405 27870462.978997498751 262864793.267832428217 1 60465.365254862 2024-06-04T08:45:58.020104+00:00 19994330.288828179240 27870463.020925067365 262864793.309749543667 1 60465.365266439 2024-06-04T08:45:59.020334+00:00 19994330.289016772062 27870463.027210056782 262864793.316223144531 1 60465.365278028 2024-06-04T08:46:00.021594+00:00 19994330.289549563080 27870462.964050084352 262864793.253595948219 1 60465.365289596 2024-06-04T08:46:01.021068+00:00 19994330.288626346737 27870463.024408314377 262864793.313030958176 1 60465.365301331 2024-06-04T08:46:02.034995+00:00 19994330.289149664342 27870463.002331662923 262864793.291477650404 1 60465.365312926 2024-06-04T08:46:03.036768+00:00 19994330.289159063250 27870462.988841962069 262864793.277997314930 1 60465.365324381 2024-06-04T08:46:04.026498+00:00 19994330.288790915161 27870462.977673124522 262864793.266460329294 1 60465.365336047 2024-06-04T08:46:05.034505+00:00 19994330.289304506034 27870463.000003669411 262864793.289304465055 1 60465.365347595 2024-06-04T08:46:06.032201+00:00 19994330.289429094642 27870462.988761708140 262864793.278187125921 1 60465.365359184 2024-06-04T08:46:07.033521+00:00 19994330.289028264582 27870463.033342733979 262864793.322367280722 1 60465.365370758 2024-06-04T08:46:08.033473+00:00 19994330.289195150137 27870462.963721551001 262864793.252912998199 1 60465.365382237 2024-06-04T08:46:09.025281+00:00 19994330.288828156888 27870463.045199263841 262864793.334023743868 1 60465.365393784 2024-06-04T08:46:10.022925+00:00 19994330.288706626743 27870462.959937471896 262864793.248640418053 1 60465.365405336 2024-06-04T08:46:11.021056+00:00 19994330.288813002408 27870463.024520710111 262864793.313329994678 1 60465.365417008 2024-06-04T08:46:12.029495+00:00 19994330.289278592914 27870462.971384488046 262864793.260659396648 1 60465.365428518 2024-06-04T08:46:13.023938+00:00 19994330.289544936270 27870463.002605214715 262864793.292146444321 1 60465.365440215 2024-06-04T08:46:14.034525+00:00 19994330.288776155561 27870463.028960146010 262864793.317732602358 1 60465.365451777 2024-06-04T08:46:15.033545+00:00 19994330.289204712957 27870462.979950722307 262864793.269151747227 1 60465.365463249 2024-06-04T08:46:16.024725+00:00 19994330.289065573364 27870463.033813484013 262864793.322875350714 1 60465.365474968 2024-06-04T08:46:17.037251+00:00 19994330.289182361215 27870462.986772153527 262864793.275950819254 1 60465.365486471 2024-06-04T08:46:18.031144+00:00 19994330.289534498006 27870462.992159347981 262864793.281690150499 1 60465.365497909 2024-06-04T08:46:19.019341+00:00 19994330.288447238505 27870462.971604842693 262864793.260048389435 1 60465.365509674 2024-06-04T08:46:20.035857+00:00 19994330.289038784802 27870463.014812577516 262864793.303847670555 1 60465.365521070 2024-06-04T08:46:21.020469+00:00 19994330.289172612131 27870463.020222377032 262864793.309391289949 1 60465.365532868 2024-06-04T08:46:22.039812+00:00 19994330.288947649300 27870462.985836286098 262864793.274780243635 1 60465.365544247 2024-06-04T08:46:23.022942+00:00 19994330.289217602462 27870462.988240011036 262864793.277453899384 1 60465.365555851 2024-06-04T08:46:24.025548+00:00 19994330.288811448961 27870463.020500402898 262864793.309308141470 1 60465.365567354 2024-06-04T08:46:25.019362+00:00 19994330.289311639965 27870462.995516993105 262864793.284824937582 1 60465.365579123 2024-06-04T08:46:26.036203+00:00 19994330.288999248296 27870462.983834031969 262864793.272829592228 1 60465.365590674 2024-06-04T08:46:27.034259+00:00 19994330.288873560727 27870463.006284616888 262864793.295154482126 1 60465.365602170 2024-06-04T08:46:28.027487+00:00 19994330.288922056556 27870463.011485103518 262864793.300403475761 1 60465.365613782 2024-06-04T08:46:29.030771+00:00 19994330.289503473788 27870462.998486969620 262864793.287986755371 1 60465.365625231 2024-06-04T08:46:30.019905+00:00 19994330.289111815393 27870462.988125041127 262864793.277233153582 1 60465.365636900 2024-06-04T08:46:31.028185+00:00 19994330.289033271372 27870463.007376462221 262864793.296406030655 1 60465.365648474 2024-06-04T08:46:32.028142+00:00 19994330.288978628814 27870463.019985310733 262864793.308960258961 1 60465.365660035 2024-06-04T08:46:33.026983+00:00 19994330.289452437311 27870462.980689074844 262864793.270137816668 1 60465.365671526 2024-06-04T08:46:34.019838+00:00 19994330.288965385407 27870463.009142898023 262864793.298104584217 1 60465.365683096 2024-06-04T08:46:35.019521+00:00 19994330.289017483592 27870462.980275694281 262864793.269289493561 1 60465.365694666 2024-06-04T08:46:36.019187+00:00 19994330.288900874555 27870462.981801081449 262864793.270698279142 1 60465.365706362 2024-06-04T08:46:37.029691+00:00 19994330.289068847895 27870463.017210092396 262864793.306275248528 1 60465.365717814 2024-06-04T08:46:38.019173+00:00 19994330.289406925440 27870463.013725128025 262864793.303128361702 1 60465.365729403 2024-06-04T08:46:39.020398+00:00 19994330.289228953421 27870463.019511722028 262864793.308736979961 1 60465.365741012 2024-06-04T08:46:40.023458+00:00 19994330.288785614073 27870462.968160491437 262864793.256942391396 1 60465.365752647 2024-06-04T08:46:41.028716+00:00 19994330.289193440229 27870463.023923739791 262864793.313113510609 1 60465.365764107 2024-06-04T08:46:42.018838+00:00 19994330.288776364177 27870462.966896411031 262864793.255669087172 1 60465.365775769 2024-06-04T08:46:43.026466+00:00 19994330.289406232536 27870463.014286957681 262864793.303689509630 1 60465.365787285 2024-06-04T08:46:44.021417+00:00 19994330.289315626025 27870463.021827321500 262864793.311139225960 1 60465.365798910 2024-06-04T08:46:45.025785+00:00 19994330.289040934294 27870462.974161535501 262864793.263198763132 1 60465.365810428 2024-06-04T08:46:46.021018+00:00 19994330.288769487292 27870463.021282065660 262864793.310047864914 1 60465.365821991 2024-06-04T08:46:47.020035+00:00 19994330.288575384766 27870462.990771431476 262864793.279343128204 1 60465.365833544 2024-06-04T08:46:48.018203+00:00 19994330.290088232607 27870462.982306174934 262864793.272390723228 1 60465.365845277 2024-06-04T08:46:49.031962+00:00 19994330.288487285376 27870463.008532058448 262864793.297015637159 1 60465.365856731 2024-06-04T08:46:50.021544+00:00 19994330.289426084608 27870462.991783127189 262864793.281205534935 1 60465.365868314 2024-06-04T08:46:51.022361+00:00 19994330.288815695792 27870463.025722987950 262864793.314534991980 1 60465.365879925 2024-06-04T08:46:52.025569+00:00 19994330.289211012423 27870462.969771355391 262864793.258978664875 1 60465.365891589 2024-06-04T08:46:53.033254+00:00 19994330.288943164051 27870463.023561250418 262864793.312500715256 1 60465.365903050 2024-06-04T08:46:54.023529+00:00 19994330.289213888347 27870462.995598539710 262864793.284808754921 1 60465.365914586 2024-06-04T08:46:55.020265+00:00 19994330.289360970259 27870462.989007860422 262864793.278365135193 1 60465.365926165 2024-06-04T08:46:56.020626+00:00 19994330.288718279451 27870463.009618639946 262864793.298333227634 1 60465.365937739 2024-06-04T08:46:57.020604+00:00 19994330.288966510445 27870463.017661493272 262864793.306624293327 1 60465.365949314 2024-06-04T08:46:58.020684+00:00 19994330.289110004902 27870462.974723506719 262864793.263829827309 1 60465.365960956 2024-06-04T08:46:59.026573+00:00 19994330.289340123534 27870463.041201584041 262864793.330538034439 1 60465.365972468 2024-06-04T08:47:00.021213+00:00 19994330.288970038295 27870462.975113440305 262864793.264079809189 1 60465.365984032 2024-06-04T08:47:01.020379+00:00 19994330.288832351565 27870463.001781299710 262864793.290609955788 1 60465.365995770 2024-06-04T08:47:02.034575+00:00 19994330.289171218872 27870462.982879515737 262864793.272047042847 1 60465.366007323 2024-06-04T08:47:03.032725+00:00 19994330.288680192083 27870463.008163664490 262864793.296840161085 1 60465.366018757 2024-06-04T08:47:04.020602+00:00 19994330.289409350604 27870462.990294061601 262864793.279699712992 1 60465.366030341 2024-06-04T08:47:05.021420+00:00 19994330.288573220372 27870463.021748218685 262864793.310317754745 1 60465.366041912 2024-06-04T08:47:06.021162+00:00 19994330.289316296577 27870463.015231385827 262864793.304543972015 1 60465.366053471 2024-06-04T08:47:07.019922+00:00 19994330.289324257523 27870462.976121194661 262864793.265441745520 1 60465.366065150 2024-06-04T08:47:08.028943+00:00 19994330.288918599486 27870463.016332939267 262864793.305247843266 1 60465.366076635 2024-06-04T08:47:09.021234+00:00 19994330.289153635502 27870462.976684376597 262864793.265834331512 1 60465.366088280 2024-06-04T08:47:10.027423+00:00 19994330.289486434311 27870463.014546167105 262864793.304028898478 1 60465.366099780 2024-06-04T08:47:11.021018+00:00 19994330.288386035711 27870462.980903610587 262864793.269285976887 1 60465.366111374 2024-06-04T08:47:12.022726+00:00 19994330.289176315069 27870463.017567388713 262864793.306740015745 1 60465.366123076 2024-06-04T08:47:13.033769+00:00 19994330.289241693914 27870462.989586155862 262864793.278824150562 1 60465.366134520 2024-06-04T08:47:14.022481+00:00 19994330.288695819676 27870463.000280022621 262864793.288972139359 1 60465.366146079 2024-06-04T08:47:15.021195+00:00 19994330.289421916008 27870462.995165888220 262864793.284584105015 1 60465.366157671 2024-06-04T08:47:16.022738+00:00 19994330.289001330733 27870463.023955583572 262864793.312953233719 1 60465.366169216 2024-06-04T08:47:17.020250+00:00 19994330.289177089930 27870462.989381927997 262864793.278555333614 1 60465.366180792 2024-06-04T08:47:18.020382+00:00 19994330.288936164230 27870462.996731135994 262864793.285663604736 1 60465.366192365 2024-06-04T08:47:19.020313+00:00 19994330.289585035294 27870463.010880708694 262864793.300462037325 1 60465.366203950 2024-06-04T08:47:20.021261+00:00 19994330.288583710790 27870462.970770951360 262864793.259350955486 1 60465.366215514 2024-06-04T08:47:21.020434+00:00 19994330.289598435163 27870463.036160681397 262864793.325755417347 1 60465.366227089 2024-06-04T08:47:22.020509+00:00 19994330.288432206959 27870462.991226531565 262864793.279655039310 1 60465.366238695 2024-06-04T08:47:23.023234+00:00 19994330.289768144488 27870462.991359423846 262864793.281123876572 1 60465.366250345 2024-06-04T08:47:24.029855+00:00 19994330.288687784225 27870462.995208308101 262864793.283892422915 1 60465.366261814 2024-06-04T08:47:25.020711+00:00 19994330.289191044867 27870463.011191025376 262864793.300378352404 1 60465.366273387 2024-06-04T08:47:26.020658+00:00 19994330.289336014539 27870462.986724909395 262864793.276057243347 1 60465.366284958 2024-06-04T08:47:27.020342+00:00 19994330.288707513362 27870462.986936341971 262864793.275640159845 1 60465.366296540 2024-06-04T08:47:28.021011+00:00 19994330.288797862828 27870463.016117107123 262864793.304911255836 1 60465.366308108 2024-06-04T08:47:29.020494+00:00 19994330.289268989116 27870463.021527606994 262864793.310792922974 1 60465.366319709 2024-06-04T08:47:30.022896+00:00 19994330.288958113641 27870462.981431968510 262864793.270386368036 1 60465.366331261 2024-06-04T08:47:31.020923+00:00 19994330.289449911565 27870462.998491354287 262864793.287937551737 1 60465.366342837 2024-06-04T08:47:32.021162+00:00 19994330.288907922804 27870462.985612340271 262864793.274516552687 1 60465.366354408 2024-06-04T08:47:33.020823+00:00 19994330.289170358330 27870463.001827783883 262864793.290994435549 1 60465.366366033 2024-06-04T08:47:34.025300+00:00 19994330.288751870394 27870463.027161825448 262864793.315910011530 1 60465.366377551 2024-06-04T08:47:35.020429+00:00 19994330.289457354695 27870462.979284942150 262864793.268738597631 1 60465.366389126 2024-06-04T08:47:36.020494+00:00 19994330.288941718638 27870463.043034657836 262864793.331972688437 1 60465.366400699 2024-06-04T08:47:37.020429+00:00 19994330.289287280291 27870462.937105976045 262864793.226389557123 1 60465.366412275 2024-06-04T08:47:38.020536+00:00 19994330.288833152503 27870463.003470480442 262864793.292299926281 1 60465.366423859 2024-06-04T08:47:39.021416+00:00 19994330.288866505027 27870463.023118209094 262864793.311981022358 1 60465.366435425 2024-06-04T08:47:40.020704+00:00 19994330.288921799511 27870462.988633681089 262864793.277551800013 1 60465.366446997 2024-06-04T08:47:41.020504+00:00 19994330.289537642151 27870463.022998448461 262864793.312532395124 1 60465.366458572 2024-06-04T08:47:42.020639+00:00 19994330.288944691420 27870463.000541280955 262864793.289482265711 1 60465.366470146 2024-06-04T08:47:43.020615+00:00 19994330.288933239877 27870462.979520123452 262864793.268449664116 1 60465.366481716 2024-06-04T08:47:44.020236+00:00 19994330.288801655173 27870462.998318281025 262864793.287116229534 1 60465.366493291 2024-06-04T08:47:45.020330+00:00 19994330.289486344904 27870462.998173177242 262864793.287655830383 1 60465.366504868 2024-06-04T08:47:46.020558+00:00 19994330.289284177125 27870462.986234083772 262864793.275514543056 1 60465.366516444 2024-06-04T08:47:47.020753+00:00 19994330.288901828229 27870463.012217603624 262864793.301115751266 1 60465.366528094 2024-06-04T08:47:48.027323+00:00 19994330.288590867072 27870463.007137041539 262864793.295724213123 1 60465.366539599 2024-06-04T08:47:49.021403+00:00 19994330.289381749928 27870462.982885506004 262864793.272263556719 1 60465.366551169 2024-06-04T08:47:50.021035+00:00 19994330.288940709084 27870463.024847950786 262864793.313784956932 1 60465.366562734 2024-06-04T08:47:51.020263+00:00 19994330.288885399699 27870462.974330164492 262864793.263211846352 1 60465.366574308 2024-06-04T08:47:52.020219+00:00 19994330.289353132248 27870463.017885863781 262864793.307235300541 1 60465.366585887 2024-06-04T08:47:53.020619+00:00 19994330.289178896695 27870463.019861988723 262864793.309037208557 1 60465.366597467 2024-06-04T08:47:54.021117+00:00 19994330.289201222360 27870462.970727659762 262864793.259925186634 1 60465.366609024 2024-06-04T08:47:55.019717+00:00 19994330.289096415043 27870462.986896649003 262864793.275989353657 1 60465.366620606 2024-06-04T08:47:56.020390+00:00 19994330.289070621133 27870463.020822465420 262864793.309889376163 1 60465.366632194 2024-06-04T08:47:57.021594+00:00 19994330.288667138666 27870463.005066014826 262864793.293729454279 1 60465.366643763 2024-06-04T08:47:58.021135+00:00 19994330.289265725762 27870463.020988516510 262864793.310250550508 1 60465.366655331 2024-06-04T08:47:59.020562+00:00 19994330.289233900607 27870462.977377034724 262864793.266607224941 1 60465.366666910 2024-06-04T08:48:00.021031+00:00 19994330.288922060281 27870463.010867618024 262864793.299786001444 1 60465.366678500 2024-06-04T08:48:01.022403+00:00 19994330.289179779589 27870462.991721268743 262864793.280897349119 1 60465.366690059 2024-06-04T08:48:02.021099+00:00 19994330.289023913443 27870462.978814296424 262864793.267834514380 1 60465.366701711 2024-06-04T08:48:03.027806+00:00 19994330.288819942623 27870463.011298559606 262864793.300114810467 1 60465.366713306 2024-06-04T08:48:04.029647+00:00 19994330.289337594062 27870462.985292274505 262864793.274626195431 1 60465.366724900 2024-06-04T08:48:05.031305+00:00 19994330.288924671710 27870463.033971227705 262864793.322892189026 1 60465.366736521 2024-06-04T08:48:06.035412+00:00 19994330.289488840848 27870463.012895517051 262864793.302380681038 1 60465.366747908 2024-06-04T08:48:07.019289+00:00 19994330.288445442915 27870462.966322641820 262864793.254764378071 1 60465.366759590 2024-06-04T08:48:08.028562+00:00 19994330.289251420647 27870463.005996227264 262864793.295243948698 1 60465.366771125 2024-06-04T08:48:09.025240+00:00 19994330.289386592805 27870462.996345192194 262864793.285728096962 1 60465.366782639 2024-06-04T08:48:10.020017+00:00 19994330.288886312395 27870463.011089939624 262864793.299972563982 1 60465.366794213 2024-06-04T08:48:11.019972+00:00 19994330.288978595287 27870462.989180039614 262864793.278154939413 1 60465.366805947 2024-06-04T08:48:12.033846+00:00 19994330.289235427976 27870463.020550433546 262864793.309782147408 1 60465.366817553 2024-06-04T08:48:13.036544+00:00 19994330.289232742041 27870462.980749461800 262864793.269978493452 1 60465.366829111 2024-06-04T08:48:14.035187+00:00 19994330.288400534540 27870463.029355518520 262864793.317752361298 1 60465.366840604 2024-06-04T08:48:15.028141+00:00 19994330.289628863335 27870462.990029260516 262864793.279654443264 1 60465.366852230 2024-06-04T08:48:16.032653+00:00 19994330.289044402540 27870462.973276626319 262864793.262317329645 1 60465.366864248 2024-06-04T08:48:17.071055+00:00 19994330.289200846106 27870462.996993336827 262864793.286190479994 1 60465.366875305 2024-06-04T08:48:18.026324+00:00 19994330.288869656622 27870463.019168533385 262864793.308034479618 1 60465.366887108 2024-06-04T08:48:19.046164+00:00 19994330.289094552398 27870463.017503377050 262864793.306594252586 1 60465.366898526 2024-06-04T08:48:20.032697+00:00 19994330.289016660303 27870463.002783428878 262864793.291796386242 1 60465.366910000 2024-06-04T08:48:21.024019+00:00 19994330.288879748434 27870463.000150769949 262864793.289026826620 1 60465.366921695 2024-06-04T08:48:22.034472+00:00 19994330.289003726095 27870462.969624131918 262864793.258624166250 1 60465.366933451 2024-06-04T08:48:23.050189+00:00 19994330.289448205382 27870463.012861527503 262864793.302306026220 1 60465.366944839 2024-06-04T08:48:24.034081+00:00 19994330.288758657873 27870462.989329271019 262864793.278084248304 1 60465.366956366 2024-06-04T08:48:25.030046+00:00 19994330.289246227592 27870463.012243233621 262864793.301485776901 1 60465.366967957 2024-06-04T08:48:26.031498+00:00 19994330.289029370993 27870462.999837599695 262864793.288863271475 1 60465.366979485 2024-06-04T08:48:27.027518+00:00 19994330.289880860597 27870462.987971797585 262864793.277848958969 1 60465.366991091 2024-06-04T08:48:28.030271+00:00 19994330.288648091257 27870463.008395072073 262864793.297039479017 1 60465.367002607 2024-06-04T08:48:29.025275+00:00 19994330.289053574204 27870463.008441083133 262864793.297490954399 1 60465.367014162 2024-06-04T08:48:30.023616+00:00 19994330.288681264967 27870463.002684917301 262864793.291362494230 1 60465.367025727 2024-06-04T08:48:31.022849+00:00 19994330.289196625352 27870462.959274675697 262864793.248467624187 1 60465.367037375 2024-06-04T08:48:32.029251+00:00 19994330.288611873984 27870463.003510605544 262864793.292118787766 1 60465.367049002 2024-06-04T08:48:33.033757+00:00 19994330.289566781372 27870463.027936767787 262864793.317499846220 1 60465.367060479 2024-06-04T08:48:34.025402+00:00 19994330.288963261992 27870462.977754112333 262864793.266713678837 1 60465.367072137 2024-06-04T08:48:35.032602+00:00 19994330.288965269923 27870463.015027396381 262864793.303988993168 1 60465.367083787 2024-06-04T08:48:36.039226+00:00 19994330.289212998003 27870463.019557286054 262864793.308766603470 1 60465.367095187 2024-06-04T08:48:37.024174+00:00 19994330.288587562740 27870462.984314762056 262864793.272898644209 1 60465.367106759 2024-06-04T08:48:38.023933+00:00 19994330.289312593639 27870462.998523756862 262864793.287832677364 1 60465.367118313 2024-06-04T08:48:39.022193+00:00 19994330.289207726717 27870463.010360702872 262864793.299564749002 1 60465.367130069 2024-06-04T08:48:40.037934+00:00 19994330.288759071380 27870462.998760003597 262864793.287515401840 1 60465.367141471 2024-06-04T08:48:41.023087+00:00 19994330.289297450334 27870463.012045938522 262864793.301339715719 1 60465.367153026 2024-06-04T08:48:42.021466+00:00 19994330.288753625005 27870462.983061194420 262864793.271811127663 1 60465.367164652 2024-06-04T08:48:43.025958+00:00 19994330.289195757359 27870463.013168215752 262864793.302360266447 1 60465.367176203 2024-06-04T08:48:44.023908+00:00 19994330.289231762290 27870462.987525865436 262864793.276753962040 1 60465.367187768 2024-06-04T08:48:45.023192+00:00 19994330.288779042661 27870463.011899232864 262864793.300674587488 1 60465.367199386 2024-06-04T08:48:46.026895+00:00 19994330.289226178080 27870462.965821422637 262864793.255043894053 1 60465.367211095 2024-06-04T08:48:47.038583+00:00 19994330.289419081062 27870463.004433389753 262864793.293848782778 1 60465.367222514 2024-06-04T08:48:48.025265+00:00 19994330.288669146597 27870463.032926503569 262864793.321591943502 1 60465.367234061 2024-06-04T08:48:49.022918+00:00 19994330.289303354919 27870462.968251448125 262864793.257551103830 1 60465.367246275 2024-06-04T08:48:50.078126+00:00 19994330.289090979844 27870463.016684021801 262864793.305771321058 1 60465.367257785 2024-06-04T08:48:51.072634+00:00 19994330.289033006877 27870462.996418688446 262864793.285447984934 1 60465.367269322 2024-06-04T08:48:52.069449+00:00 19994330.289108727127 27870463.002252738923 262864793.291357755661 1 60465.367280927 2024-06-04T08:48:53.072032+00:00 19994330.288910433650 27870462.998326666653 262864793.287233412266 1 60465.367292507 2024-06-04T08:48:54.072619+00:00 19994330.289059676230 27870463.009627822787 262864793.298683792353 1 60465.367304037 2024-06-04T08:48:55.068802+00:00 19994330.289353840053 27870462.985006205738 262864793.274356365204 1 60465.367315634 2024-06-04T08:48:56.070808+00:00 19994330.289226390421 27870462.995582528412 262864793.284805208445 1 60465.367327221 2024-06-04T08:48:57.071858+00:00 19994330.289011228830 27870462.988512974232 262864793.277520507574 1 60465.367338799 2024-06-04T08:48:58.072267+00:00 19994330.288307491690 27870462.999099086970 262864793.287402868271 1 60465.367349911 2024-06-04T08:48:59.032250+00:00 19994330.289733108133 27870463.003348447382 262864793.293077856302 1 60465.367361383 2024-06-04T08:49:00.023456+00:00 19994330.289054065943 27870463.026112411171 262864793.315162777901 1 60465.367373498 2024-06-04T08:49:01.070196+00:00 19994330.288907900453 27870462.994973044842 262864793.283877253532 1 60465.367384527 2024-06-04T08:49:02.023133+00:00 19994330.289262849838 27870462.993401721120 262864793.282660871744 1 60465.367396179 2024-06-04T08:49:03.029862+00:00 19994330.289031792432 27870462.994351800531 262864793.283379912376 1 60465.367407692 2024-06-04T08:49:04.024614+00:00 19994330.289323944598 27870463.015579193830 262864793.304899454117 1 60465.367419362 2024-06-04T08:49:05.032833+00:00 19994330.289040181786 27870462.977896206081 262864793.266932696104 1 60465.367430869 2024-06-04T08:49:06.027069+00:00 19994330.288867801428 27870463.014518465847 262864793.303382575512 1 60465.367442430 2024-06-04T08:49:07.025917+00:00 19994330.288859710097 27870463.007578764111 262864793.296434760094 1 60465.367453976 2024-06-04T08:49:08.023488+00:00 19994330.289217535406 27870462.998297832906 262864793.287511676550 1 60465.367465648 2024-06-04T08:49:09.031956+00:00 19994330.289383400232 27870462.991854835302 262864793.281234562397 1 60465.367477134 2024-06-04T08:49:10.024389+00:00 19994330.288800291717 27870462.998531799763 262864793.287328392267 1 60465.367488681 2024-06-04T08:49:11.022087+00:00 19994330.288834135979 27870463.001385152340 262864793.290215581656 1 60465.367500247 2024-06-04T08:49:12.021350+00:00 19994330.289150092751 27870463.011397290975 262864793.300543695688 1 60465.367511886 2024-06-04T08:49:13.026967+00:00 19994330.288809232414 27870463.013513140380 262864793.302318692207 1 60465.367523405 2024-06-04T08:49:14.022194+00:00 19994330.289105553180 27870462.999118510634 262864793.288220375776 1 60465.367534987 2024-06-04T08:49:15.022861+00:00 19994330.289281062782 27870462.982887521386 262864793.272164881229 1 60465.367546597 2024-06-04T08:49:16.026047+00:00 19994330.288929216564 27870463.014943949878 262864793.303869485855 1 60465.367558718 2024-06-04T08:49:17.073242+00:00 19994330.289379391819 27870463.003830276430 262864793.293205976486 1 60465.367570292 2024-06-04T08:49:18.073269+00:00 19994330.288499534130 27870463.009911507368 262864793.298407346010 1 60465.367581844 2024-06-04T08:49:19.071304+00:00 19994330.289227012545 27870462.984433151782 262864793.273656457663 1 60465.367593395 2024-06-04T08:49:20.069305+00:00 19994330.289178740233 27870462.986945714802 262864793.276120752096 1 60465.367605014 2024-06-04T08:49:21.073195+00:00 19994330.289330687374 27870463.000656481832 262864793.289983481169 1 60465.367616582 2024-06-04T08:49:22.072689+00:00 19994330.289241041988 27870463.022322412580 262864793.311559766531 1 60465.367628158 2024-06-04T08:49:23.072831+00:00 19994330.288508553058 27870462.995032582432 262864793.283537447453 1 60465.367639748 2024-06-04T08:49:24.074227+00:00 19994330.289108712226 27870462.975355301052 262864793.264460325241 1 60465.367651301 2024-06-04T08:49:25.072444+00:00 19994330.289077211171 27870463.011730723083 262864793.300804257393 1 60465.367662874 2024-06-04T08:49:26.072279+00:00 19994330.289129398763 27870462.996036846191 262864793.285162568092 1 60465.367674449 2024-06-04T08:49:27.072455+00:00 19994330.289033919573 27870462.998664915562 262864793.287695139647 1 60465.367686002 2024-06-04T08:49:28.070532+00:00 19994330.289101917297 27870462.990027155727 262864793.279125392437 1 60465.367697647 2024-06-04T08:49:29.076678+00:00 19994330.289210606366 27870463.019228298217 262864793.308435231447 1 60465.367708616 2024-06-04T08:49:30.024405+00:00 19994330.289525236934 27870462.973432488739 262864793.262954026461 1 60465.367720169 2024-06-04T08:49:31.022593+00:00 19994330.289276845753 27870463.040478307754 262864793.329751461744 1 60465.367731754 2024-06-04T08:49:32.023562+00:00 19994330.288502980024 27870462.983041804284 262864793.271541088820 1 60465.367743885 2024-06-04T08:49:33.071661+00:00 19994330.288618016988 27870462.985403113067 262864793.274017453194 1 60465.367755477 2024-06-04T08:49:34.073239+00:00 19994330.289496053010 27870463.027096834034 262864793.316589206457 1 60465.367767053 2024-06-04T08:49:35.073386+00:00 19994330.289465021342 27870462.987177215517 262864793.276638537645 1 60465.367778046 2024-06-04T08:49:36.023168+00:00 19994330.289381336421 27870463.010503001511 262864793.299880623817 1 60465.367789627 2024-06-04T08:49:37.023724+00:00 19994330.288333803415 27870462.967917673290 262864793.256247788668 1 60465.367801797 2024-06-04T08:49:38.075285+00:00 19994330.289034716785 27870463.026123564690 262864793.315154582262 1 60465.367813213 2024-06-04T08:49:39.061600+00:00 19994330.288835145533 27870462.991797234863 262864793.280628681183 1 60465.367824885 2024-06-04T08:49:40.070072+00:00 19994330.289476308972 27870463.008861854672 262864793.298334449530 1 60465.367836464 2024-06-04T08:49:41.070527+00:00 19994330.289003636688 27870462.997815996408 262864793.286815941334 1 60465.367847549 2024-06-04T08:49:42.028211+00:00 19994330.289007935673 27870463.014451872557 262864793.303456097841 1 60465.367859588 2024-06-04T08:49:43.068420+00:00 19994330.288690511137 27870462.982729092240 262864793.271415889263 1 60465.367870778 2024-06-04T08:49:44.035181+00:00 19994330.289686314762 27870462.986485395581 262864793.276168018579 1 60465.367882854 2024-06-04T08:49:45.078571+00:00 19994330.288974534720 27870462.986036997288 262864793.275007814169 1 60465.367894310 2024-06-04T08:49:46.068369+00:00 19994330.288703065366 27870462.998963359743 262864793.287662714720 1 60465.367905926 2024-06-04T08:49:47.072055+00:00 19994330.289149899036 27870462.989114981145 262864793.278261184692 1 60465.367917545 2024-06-04T08:49:48.075866+00:00 19994330.289583183825 27870463.024397838861 262864793.313977330923 1 60465.367929129 2024-06-04T08:49:49.076745+00:00 19994330.288444209844 27870462.998262200505 262864793.286702722311 1 60465.367940674 2024-06-04T08:49:50.074244+00:00 19994330.289029333740 27870463.025375790894 262864793.314401417971 1 60465.367952241 2024-06-04T08:49:51.073622+00:00 19994330.289260908961 27870462.981548041105 262864793.270805239677 1 60465.367963812 2024-06-04T08:49:52.073356+00:00 19994330.289200738072 27870463.011088248342 262864793.300285279751 1 60465.367975448 2024-06-04T08:49:53.078682+00:00 19994330.289516128600 27870462.985449772328 262864793.274962186813 1 60465.367986930 2024-06-04T08:49:54.070718+00:00 19994330.288512088358 27870463.017275337130 262864793.305783718824 1 60465.367998492 2024-06-04T08:49:55.069696+00:00 19994330.289123281837 27870462.999437902123 262864793.288557469845 1 60465.368010127 2024-06-04T08:49:56.075003+00:00 19994330.289307802916 27870462.977514114231 262864793.266818225384 1 60465.368021684 2024-06-04T08:49:57.073501+00:00 19994330.288421876729 27870463.031645033509 262864793.320063203573 1 60465.368033291 2024-06-04T08:49:58.076348+00:00 19994330.289472110569 27870462.977756299078 262864793.267224699259 1 60465.368044819 2024-06-04T08:49:59.072375+00:00 19994330.288908161223 27870462.987924590707 262864793.276829034090 1 60465.368056388 2024-06-04T08:50:00.071911+00:00 19994330.289109408855 27870462.980545677245 262864793.269651383162 1 60465.368067494 2024-06-04T08:50:01.031475+00:00 19994330.288936361670 27870463.011080563068 262864793.300013244152 1 60465.368079516 2024-06-04T08:50:02.070201+00:00 19994330.289325267076 27870463.016362622380 262864793.305684179068 1 60465.368090689 2024-06-04T08:50:03.035546+00:00 19994330.288819041103 27870463.006434362382 262864793.295249700546 1 60465.368102276 2024-06-04T08:50:04.036616+00:00 19994330.289179977030 27870462.981501121074 262864793.270677417517 1 60465.368113839 2024-06-04T08:50:05.035654+00:00 19994330.289052091539 27870463.027795121074 262864793.316843539476 1 60465.368125285 2024-06-04T08:50:06.024601+00:00 19994330.289648342878 27870462.991052024066 262864793.280696690083 1 60465.368136896 2024-06-04T08:50:07.027835+00:00 19994330.288593977690 27870462.984390929341 262864793.272981196642 1 60465.368148546 2024-06-04T08:50:08.034356+00:00 19994330.289222657681 27870463.029068112373 262864793.318287074566 1 60465.368160037 2024-06-04T08:50:09.027182+00:00 19994330.288863312453 27870463.004007380456 262864793.292866975069 1 60465.368171582 2024-06-04T08:50:10.024700+00:00 19994330.289397757500 27870462.976977996528 262864793.266372054815 1 60465.368183224 2024-06-04T08:50:11.030501+00:00 19994330.289012592286 27870462.998780127615 262864793.287789016962 1 60465.368194720 2024-06-04T08:50:12.023790+00:00 19994330.289168782532 27870462.997728753835 262864793.286893844604 1 60465.368206399 2024-06-04T08:50:13.032921+00:00 19994330.288964103907 27870462.979252837598 262864793.268213242292 1 60465.368217979 2024-06-04T08:50:14.033338+00:00 19994330.289143659174 27870463.051163110882 262864793.340303063393 1 60465.368229525 2024-06-04T08:50:15.030972+00:00 19994330.289183761925 27870462.971184872091 262864793.260364949703 1 60465.368241087 2024-06-04T08:50:16.029888+00:00 19994330.289295107126 27870463.007323171943 262864793.296614587307 1 60465.368252831 2024-06-04T08:50:17.044559+00:00 19994330.288297470659 27870462.994026821107 262864793.282320588827 1 60465.368264224 2024-06-04T08:50:18.028996+00:00 19994330.289144001901 27870463.024112448096 262864793.313252776861 1 60465.368276339 2024-06-04T08:50:19.075730+00:00 19994330.289035718888 27870462.992193020880 262864793.281225025654 1 60465.368287828 2024-06-04T08:50:20.068319+00:00 19994330.289095189422 27870463.001170001924 262864793.290261507034 1 60465.368298997 2024-06-04T08:50:21.033363+00:00 19994330.289314489812 27870463.019762683660 262864793.309073477983 1 60465.368310465 2024-06-04T08:50:22.024206+00:00 19994330.289006162435 27870462.957728631794 262864793.246731102467 1 60465.368322017 2024-06-04T08:50:23.022287+00:00 19994330.289254602045 27870463.022039186209 262864793.311290085316 1 60465.368333639 2024-06-04T08:50:24.026406+00:00 19994330.289083778858 27870463.006436455995 262864793.295516550541 1 60465.368345181 2024-06-04T08:50:25.023595+00:00 19994330.289214350283 27870462.971307501197 262864793.260518163443 1 60465.368356767 2024-06-04T08:50:26.024699+00:00 19994330.288527566940 27870462.986420813948 262864793.274944692850 1 60465.368368366 2024-06-04T08:50:27.026801+00:00 19994330.289190005511 27870463.040933765471 262864793.330120056868 1 60465.368379906 2024-06-04T08:50:28.023893+00:00 19994330.289296086878 27870462.983364451677 262864793.272656857967 1 60465.368391575 2024-06-04T08:50:29.032056+00:00 19994330.288821071386 27870462.985989756882 262864793.274807125330 1 60465.368403173 2024-06-04T08:50:30.034149+00:00 19994330.288815371692 27870463.036506742239 262864793.325318425894 1 60465.368414642 2024-06-04T08:50:31.025043+00:00 19994330.289554037154 27870462.999915067106 262864793.289465397596 1 60465.368426175 2024-06-04T08:50:32.021540+00:00 19994330.288787771016 27870462.984851390123 262864793.273635476828 1 60465.368437758 2024-06-04T08:50:33.022251+00:00 19994330.288850188255 27870462.990030571818 262864793.278877079487 1 60465.368449432 2024-06-04T08:50:34.030900+00:00 19994330.288898345083 27870462.998821321875 262864793.287715971470 1 60465.368460990 2024-06-04T08:50:35.029570+00:00 19994330.289583329111 27870462.990136358887 262864793.279715985060 1 60465.368472532 2024-06-04T08:50:36.026764+00:00 19994330.288472998887 27870463.028506238014 262864793.316975563765 1 60465.368484139 2024-06-04T08:50:37.029614+00:00 19994330.289496265352 27870462.995577290654 262864793.285069853067 1 60465.368495713 2024-06-04T08:50:38.029633+00:00 19994330.289037942886 27870462.986844208091 262864793.275878459215 1 60465.368507409 2024-06-04T08:50:39.040140+00:00 19994330.289303410798 27870463.015279881656 262864793.304579615593 1 60465.368518824 2024-06-04T08:50:40.026383+00:00 19994330.289176907390 27870462.984558068216 262864793.273731291294 1 60465.368530464 2024-06-04T08:50:41.032119+00:00 19994330.288832727820 27870463.008564896882 262864793.297393918037 1 60465.368541973 2024-06-04T08:50:42.026433+00:00 19994330.289147496223 27870462.997840359807 262864793.286984145641 1 60465.368553526 2024-06-04T08:50:43.024636+00:00 19994330.289013735950 27870462.988491192460 262864793.277501225471 1 60465.368565059 2024-06-04T08:50:44.021083+00:00 19994330.289349056780 27870463.014343917370 262864793.303689271212 1 60465.368576634 2024-06-04T08:50:45.021208+00:00 19994330.288962844759 27870462.995549134910 262864793.284508287907 1 60465.368588229 2024-06-04T08:50:46.023013+00:00 19994330.289218608290 27870462.983228687197 262864793.272443592548 1 60465.368599806 2024-06-04T08:50:47.023264+00:00 19994330.289047993720 27870463.010185848922 262864793.299230128527 1 60465.368611374 2024-06-04T08:50:48.022730+00:00 19994330.288975942880 27870462.996498227119 262864793.285470485687 1 60465.368622944 2024-06-04T08:50:49.022354+00:00 19994330.289081722498 27870463.011607971042 262864793.300686001778 1 60465.368635142 2024-06-04T08:50:50.076294+00:00 19994330.288627229631 27870462.976638466120 262864793.265262007713 1 60465.368646466 2024-06-04T08:50:51.054643+00:00 19994330.289474617690 27870463.041722428054 262864793.331193327904 1 60465.368658264 2024-06-04T08:50:52.073986+00:00 19994330.289354339242 27870462.985601112247 262864793.274951756001 1 60465.368669822 2024-06-04T08:50:53.072613+00:00 19994330.289036467671 27870462.965843804181 262864793.254876554012 1 60465.368681442 2024-06-04T08:50:54.076572+00:00 19994330.288609039038 27870463.023341100663 262864793.311946421862 1 60465.368692955 2024-06-04T08:50:55.071281+00:00 19994330.289059758186 27870462.994079887867 262864793.283135950565 1 60465.368704532 2024-06-04T08:50:56.071610+00:00 19994330.289556249976 27870463.035144533962 262864793.324697077274 1 60465.368716136 2024-06-04T08:50:57.074107+00:00 19994330.288640655577 27870462.953839942813 262864793.242476910353 1 60465.368727789 2024-06-04T08:50:58.080974+00:00 19994330.289320368320 27870463.037750862539 262864793.327067553997 1 60465.368739233 2024-06-04T08:50:59.069779+00:00 19994330.289047632366 27870462.974566638470 262864793.263610571623 1 60465.368750808 2024-06-04T08:51:00.069823+00:00 19994330.289173930883 27870463.008936610073 262864793.298106849194 1 60465.368762468 2024-06-04T08:51:01.077197+00:00 19994330.289332889020 27870463.005503296852 262864793.294832497835 1 60465.368773513 2024-06-04T08:51:02.031564+00:00 19994330.288479492068 27870462.978704553097 262864793.267180323601 1 60465.368785113 2024-06-04T08:51:03.033791+00:00 19994330.289499565959 27870462.998293813318 262864793.287789702415 1 60465.368796695 2024-06-04T08:51:04.034435+00:00 19994330.289035134017 27870463.041698936373 262864793.330730378628 1 60465.368808146 2024-06-04T08:51:05.023798+00:00 19994330.288737524301 27870462.952774275094 262864793.241508126259 1 60465.368819701 2024-06-04T08:51:06.022142+00:00 19994330.288992471993 27870463.006883796304 262864793.295872569084 1 60465.368831424 2024-06-04T08:51:07.034994+00:00 19994330.289216343313 27870463.017180118710 262864793.306392759085 1 60465.368842943 2024-06-04T08:51:08.030233+00:00 19994330.289242200553 27870463.015261474997 262864793.304499983788 1 60465.368854424 2024-06-04T08:51:09.022219+00:00 19994330.289083883166 27870462.972091533244 262864793.261171698570 1 60465.368866048 2024-06-04T08:51:10.026566+00:00 19994330.289084520191 27870463.022573687136 262864793.311654508114 1 60465.368877642 2024-06-04T08:51:11.028288+00:00 19994330.288516417146 27870462.995293911546 262864793.283806622028 1 60465.368889155 2024-06-04T08:51:12.022958+00:00 19994330.289884526283 27870462.994274128228 262864793.284154981375 1 60465.368900828 2024-06-04T08:51:13.031549+00:00 19994330.288748331368 27870463.007613297552 262864793.296357929707 1 60465.368912320 2024-06-04T08:51:14.024399+00:00 19994330.288988083601 27870462.970527190715 262864793.259511590004 1 60465.368923961 2024-06-04T08:51:15.030240+00:00 19994330.289252821356 27870463.026039741933 262864793.315288871527 1 60465.368935454 2024-06-04T08:51:16.023224+00:00 19994330.289555702358 27870463.005476053804 262864793.295028060675 1 60465.368947017 2024-06-04T08:51:17.022262+00:00 19994330.288336914033 27870463.011828243732 262864793.300161451101 1 60465.368958602 2024-06-04T08:51:18.023205+00:00 19994330.289015859365 27870462.958034813404 262864793.247046977282 1 60465.368970191 2024-06-04T08:51:19.024488+00:00 19994330.289625968784 27870463.009562216699 262864793.299184501171 1 60465.368981725 2024-06-04T08:51:20.021001+00:00 19994330.289035759866 27870462.991769459099 262864793.280801534653 1 60465.368993314 2024-06-04T08:51:21.022330+00:00 19994330.288796041161 27870462.992171827704 262864793.280964165926 1 60465.369004913 2024-06-04T08:51:22.024450+00:00 19994330.289528440684 27870463.015028756112 262864793.304553478956 1 60465.369016478 2024-06-04T08:51:23.023682+00:00 19994330.288759492338 27870463.005659870803 262864793.294415682554 1 60465.369028031 2024-06-04T08:51:24.021892+00:00 19994330.288746140897 27870462.996825546026 262864793.285567998886 1 60465.369039616 2024-06-04T08:51:25.022789+00:00 19994330.288821235299 27870462.993914283812 262864793.282731831074 1 60465.369051257 2024-06-04T08:51:26.028596+00:00 19994330.289170533419 27870463.017188496888 262864793.306355327368 1 60465.369062780 2024-06-04T08:51:27.024238+00:00 19994330.289542425424 27870463.015605147928 262864793.305143892765 1 60465.369074323 2024-06-04T08:51:28.021507+00:00 19994330.289149306715 27870462.988071519881 262864793.277217149734 1 60465.369085928 2024-06-04T08:51:29.024186+00:00 19994330.288743685931 27870462.974970038980 262864793.263710021973 1 60465.369097456 2024-06-04T08:51:30.020236+00:00 19994330.289166238159 27870463.021422803402 262864793.310585349798 1 60465.369109044 2024-06-04T08:51:31.021378+00:00 19994330.289051901549 27870462.988613341004 262864793.277661532164 1 60465.369120630 2024-06-04T08:51:32.022442+00:00 19994330.288980551064 27870463.028103791177 262864793.317080646753 1 60465.369132312 2024-06-04T08:51:33.031752+00:00 19994330.289354126900 27870462.960002213717 262864793.249352633953 1 60465.369143804 2024-06-04T08:51:34.024628+00:00 19994330.288810491562 27870463.042647156864 262864793.331453949213 1 60465.369155336 2024-06-04T08:51:35.021059+00:00 19994330.289362795651 27870462.969350993633 262864793.258710086346 1 60465.369166940 2024-06-04T08:51:36.023622+00:00 19994330.288638044149 27870463.016726627946 262864793.305360972881 1 60465.369178515 2024-06-04T08:51:37.023729+00:00 19994330.289326626807 27870462.980895116925 262864793.270218044519 1 60465.369190085 2024-06-04T08:51:38.023324+00:00 19994330.288847420365 27870462.999392423779 262864793.288236141205 1 60465.369201668 2024-06-04T08:51:39.024135+00:00 19994330.289175730199 27870463.032170917839 262864793.321342945099 1 60465.369213184 2024-06-04T08:51:40.019151+00:00 19994330.288638375700 27870462.961412265897 262864793.250046938658 1 60465.369224846 2024-06-04T08:51:41.026690+00:00 19994330.289519276470 27870463.005317613482 262864793.294833213091 1 60465.369236352 2024-06-04T08:51:42.020824+00:00 19994330.288768004626 27870463.010036703199 262864793.298801004887 1 60465.369247950 2024-06-04T08:51:43.022883+00:00 19994330.289797153324 27870462.982554566115 262864793.272348016500 1 60465.369259535 2024-06-04T08:51:44.023818+00:00 19994330.288528718054 27870463.035377599299 262864793.323902606964 1 60465.369271121 2024-06-04T08:51:45.024814+00:00 19994330.289360594004 27870462.990869507194 262864793.280226409435 1 60465.369282728 2024-06-04T08:51:46.027658+00:00 19994330.288745809346 27870462.998868245631 262864793.287610381842 1 60465.369294261 2024-06-04T08:51:47.024167+00:00 19994330.289162214845 27870462.989976570010 262864793.279135107994 1 60465.369305808 2024-06-04T08:51:48.021811+00:00 19994330.289375580847 27870462.995754890144 262864793.285126775503 1 60465.369317386 2024-06-04T08:51:49.022136+00:00 19994330.288920983672 27870463.019470274448 262864793.308387577534 1 60465.369329012 2024-06-04T08:51:50.026614+00:00 19994330.289256639779 27870462.970027007163 262864793.259279936552 1 60465.369341133 2024-06-04T08:51:51.073870+00:00 19994330.288694951683 27870463.011883065104 262864793.300574332476 1 60465.369352672 2024-06-04T08:51:52.070834+00:00 19994330.289014387876 27870463.008574798703 262864793.297585487366 1 60465.369364229 2024-06-04T08:51:53.069338+00:00 19994330.289383057505 27870462.985516857356 262864793.274896204472 1 60465.369375853 2024-06-04T08:51:54.073667+00:00 19994330.289263408631 27870463.010139774531 262864793.299399465322 1 60465.369387381 2024-06-04T08:51:55.069699+00:00 19994330.288471154869 27870463.008006993681 262864793.296474456787 1 60465.369398966 2024-06-04T08:51:56.070676+00:00 19994330.289552431554 27870462.985694695264 262864793.275243431330 1 60465.369410600 2024-06-04T08:51:57.075827+00:00 19994330.289234552532 27870463.001415301114 262864793.290646165609 1 60465.369422124 2024-06-04T08:51:58.071523+00:00 19994330.288710854948 27870463.021962426603 262864793.310669600964 1 60465.369433700 2024-06-04T08:51:59.071710+00:00 19994330.288988504559 27870462.964608933777 262864793.253593742847 1 60465.369445276 2024-06-04T08:52:00.071892+00:00 19994330.289422594011 27870463.027278095484 262864793.316697001457 1 60465.369456869 2024-06-04T08:52:01.073447+00:00 19994330.288843430579 27870462.998305570334 262864793.287145286798 1 60465.369467963 2024-06-04T08:52:02.032042+00:00 19994330.288711685687 27870462.994567058980 262864793.283275067806 1 60465.369479544 2024-06-04T08:52:03.032544+00:00 19994330.289194360375 27870462.971181806177 262864793.260372459888 1 60465.369491037 2024-06-04T08:52:04.025614+00:00 19994330.289116874337 27870463.041217312217 262864793.330330491066 1 60465.369502618 2024-06-04T08:52:05.026238+00:00 19994330.288952901959 27870462.983041312546 262864793.271990537643 1 60465.369514192 2024-06-04T08:52:06.026236+00:00 19994330.288927055895 27870463.000497832894 262864793.289421170950 1 60465.369525769 2024-06-04T08:52:07.026407+00:00 19994330.289511065930 27870462.995732866228 262864793.285240232944 1 60465.369537395 2024-06-04T08:52:08.030973+00:00 19994330.289026487619 27870463.002660725266 262864793.291683524847 1 60465.369548967 2024-06-04T08:52:09.030738+00:00 19994330.289301149547 27870463.010965932161 262864793.300263404846 1 60465.369560582 2024-06-04T08:52:10.034259+00:00 19994330.288498263806 27870462.981247857213 262864793.269742399454 1 60465.369572110 2024-06-04T08:52:11.030368+00:00 19994330.289373230189 27870462.989373050630 262864793.278742581606 1 60465.369583732 2024-06-04T08:52:12.034390+00:00 19994330.288794599473 27870463.015090148896 262864793.303881049156 1 60465.369595292 2024-06-04T08:52:13.033282+00:00 19994330.289301168174 27870463.013747267425 262864793.303044736385 1 60465.369606840 2024-06-04T08:52:14.031018+00:00 19994330.288961067796 27870463.000282302499 262864793.289239645004 1 60465.369618395 2024-06-04T08:52:15.029334+00:00 19994330.289060063660 27870462.984991177917 262864793.274047553539 1 60465.369630097 2024-06-04T08:52:16.040372+00:00 19994330.288799252361 27870463.017582334578 262864793.306377887726 1 60465.369641468 2024-06-04T08:52:17.022863+00:00 19994330.289442837238 27870462.980231069028 262864793.269670218229 1 60465.369653097 2024-06-04T08:52:18.027577+00:00 19994330.289042949677 27870462.971516124904 262864793.260555386543 1 60465.369664718 2024-06-04T08:52:19.031647+00:00 19994330.288856364787 27870463.031757105142 262864793.320609778166 1 60465.369676178 2024-06-04T08:52:20.021768+00:00 19994330.289110209793 27870463.018708556890 262864793.307815074921 1 60465.369687773 2024-06-04T08:52:21.023580+00:00 19994330.289035931230 27870462.992045100778 262864793.281077325344 1 60465.369699375 2024-06-04T08:52:22.025957+00:00 19994330.289149805903 27870462.993861764669 262864793.283007860184 1 60465.369710927 2024-06-04T08:52:23.024136+00:00 19994330.289235532284 27870463.002363462001 262864793.291595309973 1 60465.369722567 2024-06-04T08:52:24.029832+00:00 19994330.288687892258 27870462.986157473177 262864793.274841666222 1 60465.369734164 2024-06-04T08:52:25.031748+00:00 19994330.289185661823 27870462.995542682707 262864793.284724652767 1 60465.369745611 2024-06-04T08:52:26.020826+00:00 19994330.288853444159 27870463.017054211348 262864793.305903941393 1 60465.369757216 2024-06-04T08:52:27.023510+00:00 19994330.289206095040 27870462.990995522588 262864793.280197918415 1 60465.369768793 2024-06-04T08:52:28.023718+00:00 19994330.289256393909 27870462.999927286059 262864793.289179980755 1 60465.369780366 2024-06-04T08:52:29.023602+00:00 19994330.288672272116 27870463.017222158611 262864793.305890738964 1 60465.369791936 2024-06-04T08:52:30.023275+00:00 19994330.289283975959 27870463.000522270799 262864793.289802551270 1 60465.369803509 2024-06-04T08:52:31.023180+00:00 19994330.288754753768 27870463.006252419204 262864793.295003473759 1 60465.369815090 2024-06-04T08:52:32.023790+00:00 19994330.289173081517 27870462.995895195752 262864793.285064578056 1 60465.369826645 2024-06-04T08:52:33.022119+00:00 19994330.289132572711 27870463.002622630447 262864793.291751503944 1 60465.369838307 2024-06-04T08:52:34.029681+00:00 19994330.289311714470 27870462.982973918319 262864793.272281944752 1 60465.369849840 2024-06-04T08:52:35.026153+00:00 19994330.289378881454 27870463.025247935206 262864793.314623117447 1 60465.369861366 2024-06-04T08:52:36.022002+00:00 19994330.288834638894 27870462.983639184386 262864793.272470116615 1 60465.369872978 2024-06-04T08:52:37.025289+00:00 19994330.289091750979 27870463.010550580919 262864793.299638628960 1 60465.369884649 2024-06-04T08:52:38.033649+00:00 19994330.289191689342 27870462.993174806237 262864793.282362788916 1 60465.369896316 2024-06-04T08:52:39.041707+00:00 19994330.288953375071 27870462.985135979950 262864793.274085640907 1 60465.369907760 2024-06-04T08:52:40.030469+00:00 19994330.289246603847 27870463.034377392381 262864793.323620319366 1 60465.369919259 2024-06-04T08:52:41.023956+00:00 19994330.289285343140 27870462.987378638238 262864793.276660263538 1 60465.369930936 2024-06-04T08:52:42.032910+00:00 19994330.288633204997 27870462.979645643383 262864793.268275141716 1 60465.369942407 2024-06-04T08:52:43.023930+00:00 19994330.289203975350 27870462.984588425606 262864793.273788690567 1 60465.369954018 2024-06-04T08:52:44.027159+00:00 19994330.289347156882 27870463.024171911180 262864793.313515365124 1 60465.369965550 2024-06-04T08:52:45.023510+00:00 19994330.288550909609 27870463.006692290306 262864793.295239508152 1 60465.369977185 2024-06-04T08:52:46.028798+00:00 19994330.288993500173 27870462.999677181244 262864793.288666993380 1 60465.369988806 2024-06-04T08:52:47.032817+00:00 19994330.289221808314 27870463.010029967874 262864793.299248099327 1 60465.370000405 2024-06-04T08:52:48.034965+00:00 19994330.288628201932 27870462.987592570484 262864793.276217073202 1 60465.370012437 2024-06-04T08:52:49.074602+00:00 19994330.289483755827 27870462.991101842374 262864793.280581891537 1 60465.370023976 2024-06-04T08:52:50.071480+00:00 19994330.289382848889 27870463.016603950411 262864793.305983096361 1 60465.370035579 2024-06-04T08:52:51.074033+00:00 19994330.288712672889 27870462.961910564452 262864793.250619560480 1 60465.370047069 2024-06-04T08:52:52.066756+00:00 19994330.289286941290 27870463.013140778989 262864793.302424013615 1 60465.370058659 2024-06-04T08:52:53.068110+00:00 19994330.288626428694 27870462.972529914230 262864793.261152654886 1 60465.370070252 2024-06-04T08:52:54.069750+00:00 19994330.289056796581 27870463.013757962734 262864793.302811086178 1 60465.370081807 2024-06-04T08:52:55.068158+00:00 19994330.289107345045 27870463.033898595721 262864793.323002249002 1 60465.370093431 2024-06-04T08:52:56.072488+00:00 19994330.289061419666 27870463.003353461623 262864793.292411208153 1 60465.370105003 2024-06-04T08:52:57.072238+00:00 19994330.289024714381 27870462.988086014986 262864793.277107030153 1 60465.370116616 2024-06-04T08:52:58.075617+00:00 19994330.289466500282 27870462.992206286639 262864793.281669080257 1 60465.370128217 2024-06-04T08:52:59.077934+00:00 19994330.289271712303 27870463.023695506155 262864793.312963515520 1 60465.370139750 2024-06-04T08:53:00.074389+00:00 19994330.288899309933 27870462.992585670203 262864793.281481266022 1 60465.370151301 2024-06-04T08:53:01.072392+00:00 19994330.288682658225 27870463.013209309429 262864793.301888287067 1 60465.370162302 2024-06-04T08:53:02.022900+00:00 19994330.289204657078 27870462.961746413261 262864793.250947386026 1 60465.370174113 2024-06-04T08:53:03.043391+00:00 19994330.289060201496 27870463.044643659145 262864793.333700180054 1 60465.370185447 2024-06-04T08:53:04.022595+00:00 19994330.289179548621 27870462.997207581997 262864793.286383450031 1 60465.370197152 2024-06-04T08:53:05.033926+00:00 19994330.288840435445 27870462.985726330429 262864793.274563074112 1 60465.370208700 2024-06-04T08:53:06.031648+00:00 19994330.289329431951 27870463.008313506842 262864793.297639250755 1 60465.370220287 2024-06-04T08:53:07.032776+00:00 19994330.288681119680 27870462.989769577980 262864793.278447002172 1 60465.370231756 2024-06-04T08:53:08.023767+00:00 19994330.288913328201 27870462.994961474091 262864793.283871114254 1 60465.370243351 2024-06-04T08:53:09.025540+00:00 19994330.289406631142 27870463.002159882337 262864793.291562825441 1 60465.370254913 2024-06-04T08:53:10.024490+00:00 19994330.288653936237 27870462.979672171175 262864793.268322408199 1 60465.370266549 2024-06-04T08:53:11.029851+00:00 19994330.289475146681 27870463.012589283288 262864793.302060723305 1 60465.370278162 2024-06-04T08:53:12.033185+00:00 19994330.289066165686 27870463.008564814925 262864793.297627300024 1 60465.370289609 2024-06-04T08:53:13.022223+00:00 19994330.289012387395 27870462.994019322097 262864793.283028006554 1 60465.370301195 2024-06-04T08:53:14.023237+00:00 19994330.289354629815 27870462.988311223686 262864793.277662158012 1 60465.370312863 2024-06-04T08:53:15.031416+00:00 19994330.289238255471 27870463.020830642432 262864793.310065180063 1 60465.370324354 2024-06-04T08:53:16.024197+00:00 19994330.288550902158 27870462.974051743746 262864793.262598961592 1 60465.370336478 2024-06-04T08:53:17.071660+00:00 19994330.288659337908 27870463.008369129151 262864793.297024756670 1 60465.370348084 2024-06-04T08:53:18.074459+00:00 19994330.289503879845 27870463.043464276940 262864793.332964450121 1 60465.370359073 2024-06-04T08:53:19.023966+00:00 19994330.289469614625 27870462.966601520777 262864793.256067454815 1 60465.370370937 2024-06-04T08:53:20.048911+00:00 19994330.288480561227 27870462.998922754079 262864793.287399619818 1 60465.370382813 2024-06-04T08:53:21.075049+00:00 19994330.288974229246 27870462.979511640966 262864793.268482178450 1 60465.370394330 2024-06-04T08:53:22.070127+00:00 19994330.289096895605 27870463.003491353244 262864793.292584538460 1 60465.370405902 2024-06-04T08:53:23.069903+00:00 19994330.289369300008 27870462.992304053158 262864793.281669676304 1 60465.370417519 2024-06-04T08:53:24.073578+00:00 19994330.289174169302 27870463.028547428548 262864793.317717909813 1 60465.370429089 2024-06-04T08:53:25.073337+00:00 19994330.289019308984 27870462.992187295109 262864793.281202912331 1 60465.370440668 2024-06-04T08:53:26.073730+00:00 19994330.288857236505 27870463.000191800296 262864793.289045333862 1 60465.370452239 2024-06-04T08:53:27.073423+00:00 19994330.288886670023 27870463.000960543752 262864793.289843499660 1 60465.370463761 2024-06-04T08:53:28.068909+00:00 19994330.289207670838 27870463.002434000373 262864793.291637986898 1 60465.370475406 2024-06-04T08:53:29.075087+00:00 19994330.288811475039 27870463.012403193861 262864793.301210969687 1 60465.370487064 2024-06-04T08:53:30.082293+00:00 19994330.289398707449 27870462.975343063474 262864793.264738053083 1 60465.370498449 2024-06-04T08:53:31.066003+00:00 19994330.289172001183 27870463.006947770715 262864793.296116054058 1 60465.370510160 2024-06-04T08:53:32.077868+00:00 19994330.288777835667 27870462.998983196914 262864793.287757337093 1 60465.370521701 2024-06-04T08:53:33.075014+00:00 19994330.289863977581 27870463.005123745650 262864793.294984012842 1 60465.370533235 2024-06-04T08:53:34.071531+00:00 19994330.288594730198 27870462.980207659304 262864793.268798679113 1 60465.370544801 2024-06-04T08:53:35.070751+00:00 19994330.289247367531 27870463.020934410393 262864793.310178071260 1 60465.370556411 2024-06-04T08:53:36.073946+00:00 19994330.289014633745 27870462.992133788764 262864793.281144738197 1 60465.370567973 2024-06-04T08:53:37.072873+00:00 19994330.288813967258 27870462.998594418168 262864793.287404686213 1 60465.370579618 2024-06-04T08:53:38.079013+00:00 19994330.289360061288 27870463.000460982323 262864793.289817333221 1 60465.370591050 2024-06-04T08:53:39.066709+00:00 19994330.288904648274 27870463.006986919791 262864793.295887857676 1 60465.370602109 2024-06-04T08:53:40.022273+00:00 19994330.289288341999 27870462.972956903279 262864793.262241542339 1 60465.370614260 2024-06-04T08:53:41.072114+00:00 19994330.288985956460 27870463.053343050182 262864793.342325329781 1 60465.370625839 2024-06-04T08:53:42.072495+00:00 19994330.288645934314 27870462.983257815242 262864793.271900057793 1 60465.370637438 2024-06-04T08:53:43.074682+00:00 19994330.289110191166 27870462.981939230114 262864793.271045714617 1 60465.370648970 2024-06-04T08:53:44.071043+00:00 19994330.289207901806 27870463.007150430232 262864793.296354651451 1 60465.370660022 2024-06-04T08:53:45.025895+00:00 19994330.289414018393 27870463.002677697688 262864793.292088031769 1 60465.370671564 2024-06-04T08:53:46.023088+00:00 19994330.289141975343 27870462.992516964674 262864793.281655251980 1 60465.370683723 2024-06-04T08:53:47.073655+00:00 19994330.288800343871 27870463.014804963022 262864793.303601622581 1 60465.370695313 2024-06-04T08:53:48.075007+00:00 19994330.288772318512 27870462.993474196643 262864793.282242804766 1 60465.370706271 2024-06-04T08:53:49.021871+00:00 19994330.289237719029 27870462.993818972260 262864793.283052980900 1 60465.370718330 2024-06-04T08:53:50.063677+00:00 19994330.289023958147 27870463.003450751305 262864793.292471021414 1 60465.370729437 2024-06-04T08:53:51.023387+00:00 19994330.288865137845 27870462.993738602847 262864793.282600045204 1 60465.370741577 2024-06-04T08:53:52.072282+00:00 19994330.289233811200 27870462.991896424443 262864793.281126528978 1 60465.370753203 2024-06-04T08:53:53.076696+00:00 19994330.288971055299 27870463.006009716541 262864793.294977098703 1 60465.370764733 2024-06-04T08:53:54.072945+00:00 19994330.289613004774 27870463.003557603806 262864793.293166905642 1 60465.370776289 2024-06-04T08:53:55.071399+00:00 19994330.288732443005 27870462.990051440895 262864793.278780192137 1 60465.370787942 2024-06-04T08:53:56.078157+00:00 19994330.288635462523 27870463.027858890593 262864793.316490650177 1 60465.370799452 2024-06-04T08:53:57.072646+00:00 19994330.289175722748 27870463.009906489402 262864793.299078524113 1 60465.370810996 2024-06-04T08:53:58.070050+00:00 19994330.289265841246 27870462.959935240448 262864793.249197393656 1 60465.370822639 2024-06-04T08:53:59.076003+00:00 19994330.288668736815 27870463.039701905102 262864793.328366935253 1 60465.370834223 2024-06-04T08:54:00.076864+00:00 19994330.289421040565 27870463.001735839993 262864793.291153192520 1 60465.370845777 2024-06-04T08:54:01.075175+00:00 19994330.289118990302 27870462.947509609163 262864793.236624896526 1 60465.370857392 2024-06-04T08:54:02.078705+00:00 19994330.288885030895 27870463.036981668323 262864793.325863003731 1 60465.370868433 2024-06-04T08:54:03.032658+00:00 19994330.289221446961 27870462.990440681577 262864793.279658406973 1 60465.370880065 2024-06-04T08:54:04.037673+00:00 19994330.289154730737 27870463.022957850248 262864793.312108904123 1 60465.370891551 2024-06-04T08:54:05.029979+00:00 19994330.288370519876 27870462.974680859596 262864793.263047695160 1 60465.370903102 2024-06-04T08:54:06.028011+00:00 19994330.289584346116 27870463.001113988459 262864793.290694624186 1 60465.370914677 2024-06-04T08:54:07.028122+00:00 19994330.289228748530 27870462.999349225312 262864793.288574278355 1 60465.370926206 2024-06-04T08:54:08.024221+00:00 19994330.289227902889 27870463.009727619588 262864793.298951834440 1 60465.370937894 2024-06-04T08:54:09.034022+00:00 19994330.288692601025 27870462.995443571359 262864793.284132480621 1 60465.370949483 2024-06-04T08:54:10.035354+00:00 19994330.289549563080 27870462.979840680957 262864793.269386559725 1 60465.370960985 2024-06-04T08:54:11.029120+00:00 19994330.288901943713 27870463.019822873175 262864793.308721125126 1 60465.370972616 2024-06-04T08:54:12.034039+00:00 19994330.289189208299 27870463.019341185689 262864793.308526694775 1 60465.370984146 2024-06-04T08:54:13.030202+00:00 19994330.289261665195 27870462.961904760450 262864793.251162737608 1 60465.370995690 2024-06-04T08:54:14.027604+00:00 19994330.288910292089 27870463.005712531507 262864793.294619143009 1 60465.371007278 2024-06-04T08:54:15.028830+00:00 19994330.288874734193 27870463.020851191133 262864793.309722244740 1 60465.371019236 2024-06-04T08:54:16.062002+00:00 19994330.288634780794 27870462.996968828142 262864793.285599917173 1 60465.371031198 2024-06-04T08:54:17.095534+00:00 19994330.289570126683 27870463.001349557191 262864793.290915995836 1 60465.371042063 2024-06-04T08:54:18.034217+00:00 19994330.288883201778 27870462.992672260851 262864793.281551778316 1 60465.371053521 2024-06-04T08:54:19.024194+00:00 19994330.289328612387 27870463.005998332053 262864793.295323252678 1 60465.371065173 2024-06-04T08:54:20.030962+00:00 19994330.288586162031 27870462.996339466423 262864793.284921944141 1 60465.371076636 2024-06-04T08:54:21.021336+00:00 19994330.289196476340 27870463.006628304720 262864793.295821070671 1 60465.371088211 2024-06-04T08:54:22.021488+00:00 19994330.289588231593 27870463.011350020766 262864793.300934582949 1 60465.371099965 2024-06-04T08:54:23.037005+00:00 19994330.288733590394 27870462.986582148820 262864793.275312066078 1 60465.371111489 2024-06-04T08:54:24.032627+00:00 19994330.289123956114 27870462.993498634547 262864793.282618880272 1 60465.371123048 2024-06-04T08:54:25.031298+00:00 19994330.288832239807 27870462.985187135637 262864793.274015694857 1 60465.371134507 2024-06-04T08:54:26.021462+00:00 19994330.288939822465 27870463.035187944770 262864793.324124097824 1 60465.371146064 2024-06-04T08:54:27.019949+00:00 19994330.288856826723 27870462.974957779050 262864793.263810902834 1 60465.371157778 2024-06-04T08:54:28.032070+00:00 19994330.289077673107 27870463.007913712412 262864793.296987682581 1 60465.371169320 2024-06-04T08:54:29.029284+00:00 19994330.289278600365 27870463.013816166669 262864793.303091078997 1 60465.371180823 2024-06-04T08:54:30.023079+00:00 19994330.288884036243 27870462.983360819519 262864793.272241175175 1 60465.371192491 2024-06-04T08:54:31.031243+00:00 19994330.288931921124 27870463.006591651589 262864793.295519888401 1 60465.371204009 2024-06-04T08:54:32.026398+00:00 19994330.289834383875 27870462.982084058225 262864793.271914750338 1 60465.371215579 2024-06-04T08:54:33.025983+00:00 19994330.288583278656 27870463.034858547151 262864793.323438137770 1 60465.371227134 2024-06-04T08:54:34.024324+00:00 19994330.289574299008 27870462.993484519422 262864793.283055126667 1 60465.371238688 2024-06-04T08:54:35.022697+00:00 19994330.288256455213 27870462.984886299819 262864793.273139059544 1 60465.371250373 2024-06-04T08:54:36.032241+00:00 19994330.289551582187 27870462.986060902476 262864793.275608807802 1 60465.371261846 2024-06-04T08:54:37.023525+00:00 19994330.288917802274 27870463.004669822752 262864793.293583929539 1 60465.371273405 2024-06-04T08:54:38.022228+00:00 19994330.288910903037 27870463.006788477302 262864793.295695692301 1 60465.371285008 2024-06-04T08:54:39.024727+00:00 19994330.289477564394 27870463.003565080464 262864793.293038934469 1 60465.371296554 2024-06-04T08:54:40.022289+00:00 19994330.288931943476 27870462.970502451062 262864793.259430676699 1 60465.371308244 2024-06-04T08:54:41.032293+00:00 19994330.288397878408 27870463.033211063594 262864793.321605235338 1 60465.371319735 2024-06-04T08:54:42.025138+00:00 19994330.289661340415 27870463.005854677409 262864793.295512318611 1 60465.371331283 2024-06-04T08:54:43.022863+00:00 19994330.288850203156 27870462.998538859189 262864793.287385344505 1 60465.371342891 2024-06-04T08:54:44.025788+00:00 19994330.289132162929 27870462.993541095406 262864793.282669544220 1 60465.371354430 2024-06-04T08:54:45.022780+00:00 19994330.289185050875 27870462.955487150699 262864793.244668513536 1 60465.371366004 2024-06-04T08:54:46.022731+00:00 19994330.288935422897 27870463.041006583720 262864793.329938322306 1 60465.371377570 2024-06-04T08:54:47.022016+00:00 19994330.289502091706 27870462.974891003221 262864793.264389395714 1 60465.371389156 2024-06-04T08:54:48.023102+00:00 19994330.289161343127 27870463.024179466069 262864793.313337117434 1 60465.371400708 2024-06-04T08:54:49.021178+00:00 19994330.289028517902 27870463.007173959166 262864793.296198785305 1 60465.371412410 2024-06-04T08:54:50.032244+00:00 19994330.288575403392 27870463.006723780185 262864793.295295506716 1 60465.371423889 2024-06-04T08:54:51.023992+00:00 19994330.289118461311 27870462.962819244713 262864793.251934021711 1 60465.371436022 2024-06-04T08:54:52.072282+00:00 19994330.289198588580 27870463.036815918982 262864793.326010793447 1 60465.371447626 2024-06-04T08:54:53.074888+00:00 19994330.289392303675 27870462.983204934746 262864793.272593528032 1 60465.371459173 2024-06-04T08:54:54.072558+00:00 19994330.288607478142 27870462.992356516421 262864793.280960291624 1 60465.371470203 2024-06-04T08:54:55.025504+00:00 19994330.289302084595 27870463.019350867718 262864793.308649241924 1 60465.371481829 2024-06-04T08:54:56.030043+00:00 19994330.288776166737 27870462.970654416829 262864793.259426891804 1 60465.371493907 2024-06-04T08:54:57.073556+00:00 19994330.289437130094 27870463.013534203172 262864793.302967607975 1 60465.371505478 2024-06-04T08:54:58.073295+00:00 19994330.288792088628 27870462.994966853410 262864793.283755242825 1 60465.371516994 2024-06-04T08:54:59.068313+00:00 19994330.289343830198 27870463.030345916748 262864793.319686055183 1 60465.371528557 2024-06-04T08:55:00.067297+00:00 19994330.289198752493 27870462.997119147331 262864793.286314219236 1 60465.371540189 2024-06-04T08:55:01.072335+00:00 19994330.288713015616 27870463.000932745636 262864793.289642065763 1 60465.371551272 2024-06-04T08:55:02.029900+00:00 19994330.289082624018 27870462.983290612698 262864793.272369533777 1 60465.371562798 2024-06-04T08:55:03.025699+00:00 19994330.289108730853 27870462.995744552463 262864793.284849584103 1 60465.371574407 2024-06-04T08:55:04.028760+00:00 19994330.288886353374 27870463.006553366780 262864793.295436024666 1 60465.371585886 2024-06-04T08:55:05.020605+00:00 19994330.289495296776 27870463.028870020062 262864793.318361610174 1 60465.371597473 2024-06-04T08:55:06.021612+00:00 19994330.288444671780 27870462.966798212379 262864793.255239188671 1 60465.371609171 2024-06-04T08:55:07.032393+00:00 19994330.288910068572 27870462.988651819527 262864793.277558177710 1 60465.371620621 2024-06-04T08:55:08.021666+00:00 19994330.289673637599 27870463.007581651211 262864793.297251582146 1 60465.371632255 2024-06-04T08:55:09.026840+00:00 19994330.288626302034 27870463.026831094176 262864793.315453708172 1 60465.371643889 2024-06-04T08:55:10.032026+00:00 19994330.289315566421 27870462.979875594378 262864793.269187450409 1 60465.371655381 2024-06-04T08:55:11.024895+00:00 19994330.288827344775 27870462.997110344470 262864793.285933971405 1 60465.371667034 2024-06-04T08:55:12.031744+00:00 19994330.289304755628 27870463.007217776030 262864793.296518832445 1 60465.371678537 2024-06-04T08:55:13.025619+00:00 19994330.289362747222 27870463.008278209716 262864793.297637283802 1 60465.371690089 2024-06-04T08:55:14.023710+00:00 19994330.288983490318 27870463.005026254803 262864793.294006049633 1 60465.371701642 2024-06-04T08:55:15.021908+00:00 19994330.289139140397 27870462.974570203573 262864793.263705670834 1 60465.371713328 2024-06-04T08:55:16.031513+00:00 19994330.288819514215 27870463.005274794996 262864793.294090628624 1 60465.371724868 2024-06-04T08:55:17.028568+00:00 19994330.288877982646 27870462.999131422490 262864793.288005709648 1 60465.371736425 2024-06-04T08:55:18.027136+00:00 19994330.289167638868 27870462.991339877248 262864793.280503809452 1 60465.371747971 2024-06-04T08:55:19.024668+00:00 19994330.289198726416 27870463.001171477139 262864793.290366500616 1 60465.371759516 2024-06-04T08:55:20.022222+00:00 19994330.288528561592 27870463.023133646697 262864793.311658501625 1 60465.371771084 2024-06-04T08:55:21.021620+00:00 19994330.289598811418 27870462.980757880956 262864793.270353019238 1 60465.371782833 2024-06-04T08:55:22.036762+00:00 19994330.288852334023 27870463.024496946484 262864793.313345581293 1 60465.371794294 2024-06-04T08:55:23.027010+00:00 19994330.289254784584 27870462.969347659498 262864793.258598744869 1 60465.371805823 2024-06-04T08:55:24.023119+00:00 19994330.289040561765 27870463.005828864872 262864793.294865727425 1 60465.371817403 2024-06-04T08:55:25.023635+00:00 19994330.289036232978 27870462.995348762721 262864793.284381300211 1 60465.371828937 2024-06-04T08:55:26.020165+00:00 19994330.289165772498 27870463.010651420802 262864793.299813479185 1 60465.371840860 2024-06-04T08:55:27.050283+00:00 19994330.288965407759 27870463.001173168421 262864793.290134876966 1 60465.371852118 2024-06-04T08:55:28.023000+00:00 19994330.288975976408 27870462.993724655360 262864793.282696932554 1 60465.371863770 2024-06-04T08:55:29.029743+00:00 19994330.289526972920 27870463.011365972459 262864793.300889253616 1 60465.371875290 2024-06-04T08:55:30.025061+00:00 19994330.288690757006 27870462.976485490799 262864793.265172541142 1 60465.371886836 2024-06-04T08:55:31.022676+00:00 19994330.288967058063 27870463.010728146881 262864793.299691498280 1 60465.371898424 2024-06-04T08:55:32.023808+00:00 19994330.289299044758 27870463.028721563518 262864793.318016916513 1 60465.371910094 2024-06-04T08:55:33.032110+00:00 19994330.289286375046 27870462.976317521185 262864793.265600204468 1 60465.371921666 2024-06-04T08:55:34.031965+00:00 19994330.288796838373 27870463.005399934947 262864793.294193089008 1 60465.371933129 2024-06-04T08:55:35.022330+00:00 19994330.289182778448 27870462.975487958640 262864793.264667034149 1 60465.371944751 2024-06-04T08:55:36.026454+00:00 19994330.288959499449 27870463.006971258670 262864793.295927077532 1 60465.371956295 2024-06-04T08:55:37.023928+00:00 19994330.289219755679 27870463.010871525854 262864793.300087600946 1 60465.371967863 2024-06-04T08:55:38.023356+00:00 19994330.288871362805 27870463.022193551064 262864793.311061203480 1 60465.371979486 2024-06-04T08:55:39.027607+00:00 19994330.289209939539 27870462.983065288514 262864793.272271513939 1 60465.371991022 2024-06-04T08:55:40.024347+00:00 19994330.289099354297 27870462.992748606950 262864793.281844288111 1 60465.372002592 2024-06-04T08:55:41.023970+00:00 19994330.288877468556 27870463.021428339183 262864793.310302108526 1 60465.372014149 2024-06-04T08:55:42.022459+00:00 19994330.289054661989 27870462.963423646986 262864793.252474606037 1 60465.372025811 2024-06-04T08:55:43.030056+00:00 19994330.288501109928 27870463.003079637885 262864793.291577070951 1 60465.372037301 2024-06-04T08:55:44.022774+00:00 19994330.289544705302 27870463.014088701457 262864793.303629696369 1 60465.372049428 2024-06-04T08:55:45.070585+00:00 19994330.288889158517 27870463.003687001765 262864793.292572468519 1 60465.372061050 2024-06-04T08:55:46.074705+00:00 19994330.288859169930 27870462.985325630754 262864793.274181097746 1 60465.372072641 2024-06-04T08:55:47.076147+00:00 19994330.289126787335 27870463.032800752670 262864793.321923851967 1 60465.372084163 2024-06-04T08:55:48.071658+00:00 19994330.289350919425 27870462.978177763522 262864793.267524987459 1 60465.372095794 2024-06-04T08:55:49.076587+00:00 19994330.289030250162 27870463.023628875613 262864793.312655448914 1 60465.372107331 2024-06-04T08:55:50.073420+00:00 19994330.289148814976 27870462.957867130637 262864793.247012257576 1 60465.372118887 2024-06-04T08:55:51.071787+00:00 19994330.288925506175 27870463.022747103125 262864793.311668902636 1 60465.372130285 2024-06-04T08:55:52.056585+00:00 19994330.289218068123 27870462.990004535764 262864793.279218912125 1 60465.372141442 2024-06-04T08:55:53.020589+00:00 19994330.289243165404 27870463.002709750086 262864793.291949212551 1 60465.372153055 2024-06-04T08:55:54.023924+00:00 19994330.288682874292 27870463.032354593277 262864793.321033775806 1 60465.372165221 2024-06-04T08:55:55.075112+00:00 19994330.289261329919 27870462.956870686263 262864793.246128320694 1 60465.372176815 2024-06-04T08:55:56.076817+00:00 19994330.288971014321 27870463.033045046031 262864793.322012364864 1 60465.372187882 2024-06-04T08:55:57.032987+00:00 19994330.288968466222 27870462.982322245836 262864793.271287024021 1 60465.372199894 2024-06-04T08:55:58.070836+00:00 19994330.289200995117 27870463.008385486901 262864793.297582775354 1 60465.372210915 2024-06-04T08:55:59.023048+00:00 19994330.289092130959 27870462.997224200517 262864793.286312639713 1 60465.372223170 2024-06-04T08:56:00.081942+00:00 19994330.288724020123 27870463.004955820739 262864793.293676137924 1 60465.372234692 2024-06-04T08:56:01.077396+00:00 19994330.289588417858 27870462.976873576641 262864793.266458302736 1 60465.372245772 2024-06-04T08:56:02.034713+00:00 19994330.288932554424 27870463.011129174381 262864793.300058037043 1 60465.372257299 2024-06-04T08:56:03.030649+00:00 19994330.289102394134 27870462.988501895219 262864793.277600616217 1 60465.372268847 2024-06-04T08:56:04.028364+00:00 19994330.288716349751 27870463.009776949883 262864793.298489600420 1 60465.372280505 2024-06-04T08:56:05.035633+00:00 19994330.288950707763 27870462.976085826755 262864793.265032857656 1 60465.372292014 2024-06-04T08:56:06.030001+00:00 19994330.289303552359 27870463.028230905533 262864793.317530751228 1 60465.372303673 2024-06-04T08:56:07.037358+00:00 19994330.289454221725 27870463.010881241411 262864793.300331771374 1 60465.372315154 2024-06-04T08:56:08.029349+00:00 19994330.288795009255 27870462.985369037837 262864793.274160325527 1 60465.372326658 2024-06-04T08:56:09.023260+00:00 19994330.289239276201 27870462.998702634126 262864793.287938237190 1 60465.372338251 2024-06-04T08:56:10.024871+00:00 19994330.288739215583 27870463.012867495418 262864793.301603019238 1 60465.372349833 2024-06-04T08:56:11.025587+00:00 19994330.289736859500 27870463.017092116177 262864793.306825280190 1 60465.372361493 2024-06-04T08:56:12.033035+00:00 19994330.288465056568 27870462.986707612872 262864793.275168985128 1 60465.372373059 2024-06-04T08:56:13.032320+00:00 19994330.288751561195 27870462.987921629101 262864793.276669502258 1 60465.372384644 2024-06-04T08:56:14.033243+00:00 19994330.289396107197 27870463.009297814220 262864793.298690229654 1 60465.372396329 2024-06-04T08:56:15.042825+00:00 19994330.289099220186 27870463.003399789333 262864793.292495310307 1 60465.372407958 2024-06-04T08:56:16.047579+00:00 19994330.288899242878 27870462.986133567989 262864793.275029122829 1 60465.372419329 2024-06-04T08:56:17.030009+00:00 19994330.289071541280 27870463.022016383708 262864793.311084210873 1 60465.372430992 2024-06-04T08:56:18.037691+00:00 19994330.289496477693 27870462.990699965507 262864793.280192762613 1 60465.372442660 2024-06-04T08:56:19.045803+00:00 19994330.288739655167 27870463.002234030515 262864793.290969997644 1 60465.372454082 2024-06-04T08:56:20.032677+00:00 19994330.289058357477 27870462.984831120819 262864793.273885786533 1 60465.372465548 2024-06-04T08:56:21.023342+00:00 19994330.289443388581 27870463.016324710101 262864793.305764377117 1 60465.372477179 2024-06-04T08:56:22.028303+00:00 19994330.288820091635 27870462.990302029997 262864793.279118418694 1 60465.372488677 2024-06-04T08:56:23.021666+00:00 19994330.289447013289 27870462.994911685586 262864793.284354984760 1 60465.372500386 2024-06-04T08:56:24.033367+00:00 19994330.288402315229 27870462.984053924680 262864793.272452533245 1 60465.372511952 2024-06-04T08:56:25.032674+00:00 19994330.289231952280 27870463.000696022063 262864793.289924293756 1 60465.372523543 2024-06-04T08:56:26.034115+00:00 19994330.289253555238 27870463.015708323568 262864793.304958194494 1 60465.372534966 2024-06-04T08:56:27.021092+00:00 19994330.288701020181 27870463.019319634885 262864793.308016955853 1 60465.372546554 2024-06-04T08:56:28.022250+00:00 19994330.289457507432 27870462.991037946194 262864793.280491739511 1 60465.372558145 2024-06-04T08:56:29.023714+00:00 19994330.289401028305 27870462.968955788761 262864793.258353114128 1 60465.372569766 2024-06-04T08:56:30.027811+00:00 19994330.289391804487 27870463.018607586622 262864793.307995706797 1 60465.372581377 2024-06-04T08:56:31.030973+00:00 19994330.288281913847 27870462.968401331455 262864793.256679564714 1 60465.372592863 2024-06-04T08:56:32.023315+00:00 19994330.288917202502 27870463.026602324098 262864793.315515846014 1 60465.372604554 2024-06-04T08:56:33.033407+00:00 19994330.289418231696 27870463.015761788934 262864793.305176317692 1 60465.372616086 2024-06-04T08:56:34.029801+00:00 19994330.289158146828 27870462.995000366122 262864793.284154802561 1 60465.372627691 2024-06-04T08:56:35.032540+00:00 19994330.288842942566 27870462.993428926915 262864793.282268166542 1 60465.372639195 2024-06-04T08:56:36.026447+00:00 19994330.289059884846 27870462.994989708066 262864793.284045875072 1 60465.372650803 2024-06-04T08:56:37.029389+00:00 19994330.289169725031 27870463.031961515546 262864793.321127533913 1 60465.372662310 2024-06-04T08:56:38.023555+00:00 19994330.289147038013 27870462.970308553427 262864793.259451895952 1 60465.372673932 2024-06-04T08:56:39.027778+00:00 19994330.288658689708 27870462.992918707430 262864793.281573683023 1 60465.372685471 2024-06-04T08:56:40.024694+00:00 19994330.289352849126 27870463.012478172779 262864793.301827311516 1 60465.372697039 2024-06-04T08:56:41.024188+00:00 19994330.288603007793 27870462.995244849473 262864793.283844172955 1 60465.372708614 2024-06-04T08:56:42.024295+00:00 19994330.289585597813 27870462.983927074820 262864793.273508965969 1 60465.372720206 2024-06-04T08:56:43.025822+00:00 19994330.288629859686 27870463.006009608507 262864793.294635772705 1 60465.372731779 2024-06-04T08:56:44.025671+00:00 19994330.289409197867 27870463.006012186408 262864793.295417696238 1 60465.372743343 2024-06-04T08:56:45.024851+00:00 19994330.289248879999 27870463.026677526534 262864793.315922707319 1 60465.372754979 2024-06-04T08:56:46.030156+00:00 19994330.288739547133 27870462.964892175049 262864793.253628015518 1 60465.372766482 2024-06-04T08:56:47.024026+00:00 19994330.288864493370 27870463.043540414423 262864793.332401216030 1 60465.372778135 2024-06-04T08:56:48.030910+00:00 19994330.289183765650 27870462.970331866294 262864793.259511947632 1 60465.372790175 2024-06-04T08:56:49.071146+00:00 19994330.288740549237 27870462.991926763207 262864793.280663609505 1 60465.372801776 2024-06-04T08:56:50.073407+00:00 19994330.289223894477 27870463.039827711880 262864793.329047918320 1 60465.372813343 2024-06-04T08:56:51.072794+00:00 19994330.289582118392 27870462.958563167602 262864793.248141586781 1 60465.372824916 2024-06-04T08:56:52.072714+00:00 19994330.288566958159 27870463.009375978261 262864793.297939240932 1 60465.372836526 2024-06-04T08:56:53.075826+00:00 19994330.289272572845 27870463.005263332278 262864793.294532209635 1 60465.372848080 2024-06-04T08:56:54.074166+00:00 19994330.289259046316 27870462.992911770940 262864793.282167106867 1 60465.372859598 2024-06-04T08:56:55.069293+00:00 19994330.288669828326 27870462.980932623148 262864793.269598752260 1 60465.372870653 2024-06-04T08:56:56.024463+00:00 19994330.289665721357 27870463.022937871516 262864793.312599897385 1 60465.372882269 2024-06-04T08:56:57.028046+00:00 19994330.288773499429 27870463.014650840312 262864793.303420662880 1 60465.372894351 2024-06-04T08:56:58.071957+00:00 19994330.288757860661 27870462.984160002321 262864793.272914171219 1 60465.372905932 2024-06-04T08:56:59.072543+00:00 19994330.289294686168 27870463.015136066824 262864793.304427057505 1 60465.372917449 2024-06-04T08:57:00.067618+00:00 19994330.289167948067 27870462.988888714463 262864793.278052955866 1 60465.372929106 2024-06-04T08:57:01.074703+00:00 19994330.288530077785 27870462.992326889187 262864793.280853271484 1 60465.372940461 2024-06-04T08:57:02.055833+00:00 19994330.289583228528 27870463.018124565482 262864793.307704120874 1 60465.372951783 2024-06-04T08:57:03.034045+00:00 19994330.288737408817 27870462.971234671772 262864793.259968400002 1 60465.372963273 2024-06-04T08:57:04.026744+00:00 19994330.289235029370 27870463.038516506553 262864793.327747851610 1 60465.372974841 2024-06-04T08:57:05.026287+00:00 19994330.288933403790 27870462.982927896082 262864793.271857589483 1 60465.372986353 2024-06-04T08:57:06.020950+00:00 19994330.289551142603 27870463.006369240582 262864793.295916676521 1 60465.372997945 2024-06-04T08:57:07.022415+00:00 19994330.288411553949 27870462.984031513333 262864793.272439360619 1 60465.373009579 2024-06-04T08:57:08.027670+00:00 19994330.289210483432 27870463.010708350688 262864793.299915134907 1 60465.373021105 2024-06-04T08:57:09.023463+00:00 19994330.289290022105 27870463.022270340472 262864793.311556667089 1 60465.373032793 2024-06-04T08:57:10.033295+00:00 19994330.288911353797 27870462.966270048171 262864793.255177706480 1 60465.373044243 2024-06-04T08:57:11.022584+00:00 19994330.289216246456 27870463.011508882046 262864793.300721436739 1 60465.373055820 2024-06-04T08:57:12.022867+00:00 19994330.288504619151 27870462.974570222199 262864793.263071149588 1 60465.373067390 2024-06-04T08:57:13.022479+00:00 19994330.289357941598 27870463.026660129428 262864793.316014379263 1 60465.373079056 2024-06-04T08:57:14.030451+00:00 19994330.289128933102 27870463.008419595659 262864793.297544836998 1 60465.373090656 2024-06-04T08:57:15.032657+00:00 19994330.289253741503 27870463.009284872562 262864793.298534929752 1 60465.373102215 2024-06-04T08:57:16.031387+00:00 19994330.289425205439 27870462.953447967768 262864793.242869466543 1 60465.373113716 2024-06-04T08:57:17.025085+00:00 19994330.288686547428 27870463.021142341197 262864793.309825181961 1 60465.373125255 2024-06-04T08:57:18.021990+00:00 19994330.289327118546 27870463.012033112347 262864793.301356524229 1 60465.373136843 2024-06-04T08:57:19.023209+00:00 19994330.288936275989 27870462.988833237439 262864793.277765840292 1 60465.373148493 2024-06-04T08:57:20.029833+00:00 19994330.288895554841 27870463.012728352100 262864793.301620215178 1 60465.373160001 2024-06-04T08:57:21.024095+00:00 19994330.289405781776 27870462.980766020715 262864793.270168125629 1 60465.373171575 2024-06-04T08:57:22.024114+00:00 19994330.289031527936 27870463.021696083248 262864793.310723930597 1 60465.373183147 2024-06-04T08:57:23.023887+00:00 19994330.289082229137 27870462.975430812687 262864793.264509350061 1 60465.373194745 2024-06-04T08:57:24.025933+00:00 19994330.288665316999 27870463.029956895858 262864793.318618535995 1 60465.373206289 2024-06-04T08:57:25.023420+00:00 19994330.288995862007 27870462.969536356628 262864793.258528530598 1 60465.373217855 2024-06-04T08:57:26.022679+00:00 19994330.289009150118 27870463.045226465911 262864793.334231913090 1 60465.373229427 2024-06-04T08:57:27.022520+00:00 19994330.288848329335 27870462.955947089940 262864793.244791746140 1 60465.373241056 2024-06-04T08:57:28.027205+00:00 19994330.288910061121 27870463.018790137023 262864793.307696491480 1 60465.373252568 2024-06-04T08:57:29.021839+00:00 19994330.289719395339 27870462.994120564312 262864793.283836275339 1 60465.373264155 2024-06-04T08:57:30.023021+00:00 19994330.288818143308 27870462.984112210572 262864793.272926658392 1 60465.373275817 2024-06-04T08:57:31.030568+00:00 19994330.289118308574 27870463.007811445743 262864793.296926081181 1 60465.373287288 2024-06-04T08:57:32.021629+00:00 19994330.288907244802 27870463.002302449197 262864793.291206002235 1 60465.373298866 2024-06-04T08:57:33.022036+00:00 19994330.289140529931 27870463.007506288588 262864793.296643108130 1 60465.373310426 2024-06-04T08:57:34.020848+00:00 19994330.289574146271 27870463.014373894781 262864793.303944349289 1 60465.373322036 2024-06-04T08:57:35.023939+00:00 19994330.289115235209 27870462.978835888207 262864793.267947435379 1 60465.373333590 2024-06-04T08:57:36.022179+00:00 19994330.288869872689 27870463.014107137918 262864793.302973330021 1 60465.373345169 2024-06-04T08:57:37.022616+00:00 19994330.288475040346 27870463.008404310793 262864793.296875655651 1 60465.373356743 2024-06-04T08:57:38.022562+00:00 19994330.289477575570 27870462.979365531355 262864793.268839418888 1 60465.373368413 2024-06-04T08:57:39.030905+00:00 19994330.289049848914 27870463.023384809494 262864793.312430977821 1 60465.373379903 2024-06-04T08:57:40.023661+00:00 19994330.289410963655 27870462.967689476907 262864793.257096767426 1 60465.373391476 2024-06-04T08:57:41.023571+00:00 19994330.288440223783 27870462.991627085954 262864793.280063629150 1 60465.373403057 2024-06-04T08:57:42.024184+00:00 19994330.289818771183 27870463.012220334262 262864793.302035391331 1 60465.373414698 2024-06-04T08:57:43.029897+00:00 19994330.288639459759 27870462.990445766598 262864793.279081523418 1 60465.373426287 2024-06-04T08:57:44.031151+00:00 19994330.288606964052 27870463.016461882740 262864793.305065155029 1 60465.373437819 2024-06-04T08:57:45.027568+00:00 19994330.289675075561 27870462.991523649544 262864793.281195044518 1 60465.373449328 2024-06-04T08:57:46.021980+00:00 19994330.288876950741 27870463.000513467938 262864793.289386719465 1 60465.373460905 2024-06-04T08:57:47.022182+00:00 19994330.288748607039 27870463.014075338840 262864793.302820265293 1 60465.373472489 2024-06-04T08:57:48.023082+00:00 19994330.289221901447 27870463.005031712353 262864793.294249922037 1 60465.373484085 2024-06-04T08:57:49.024947+00:00 19994330.288757566363 27870462.975843511522 262864793.264597386122 1 60465.373495643 2024-06-04T08:57:50.023541+00:00 19994330.289652243257 27870463.031181316823 262864793.320829868317 1 60465.373507320 2024-06-04T08:57:51.032443+00:00 19994330.288444627076 27870462.984938584268 262864793.273379534483 1 60465.373518892 2024-06-04T08:57:52.032251+00:00 19994330.289026618004 27870463.022105060518 262864793.311127990484 1 60465.373530434 2024-06-04T08:57:53.029546+00:00 19994330.289185691625 27870462.997169595212 262864793.286351591349 1 60465.373541945 2024-06-04T08:57:54.024062+00:00 19994330.289418041706 27870462.982862591743 262864793.272276937962 1 60465.373553493 2024-06-04T08:57:55.021767+00:00 19994330.288778956980 27870463.003481902182 262864793.292257159948 1 60465.373565080 2024-06-04T08:57:56.022896+00:00 19994330.289183624089 27870462.978477377445 262864793.267657309771 1 60465.373576694 2024-06-04T08:57:57.026365+00:00 19994330.289397858083 27870463.004231747240 262864793.293625921011 1 60465.373588225 2024-06-04T08:57:58.022675+00:00 19994330.288976240903 27870462.999174334109 262864793.288146883249 1 60465.373599865 2024-06-04T08:57:59.028383+00:00 19994330.289124179631 27870463.023282777518 262864793.312403261662 1 60465.373611377 2024-06-04T08:58:00.022959+00:00 19994330.289175096899 27870462.988920886070 262864793.278092294931 1 60465.373623039 2024-06-04T08:58:01.030523+00:00 19994330.288486097008 27870462.995501212776 262864793.283983618021 1 60465.373634524 2024-06-04T08:58:02.022835+00:00 19994330.288983043283 27870462.997360952199 262864793.286340296268 1 60465.373646141 2024-06-04T08:58:03.026573+00:00 19994330.289088677615 27870462.999059699476 262864793.288144677877 1 60465.373657796 2024-06-04T08:58:04.033579+00:00 19994330.289093185216 27870462.990759577602 262864793.279849082232 1 60465.373669381 2024-06-04T08:58:05.034563+00:00 19994330.288858041167 27870462.998999174684 262864793.287853538990 1 60465.373680905 2024-06-04T08:58:06.030144+00:00 19994330.289133422077 27870463.020777232945 262864793.309906959534 1 60465.373692552 2024-06-04T08:58:07.036490+00:00 19994330.289523869753 27870463.013258904219 262864793.302779078484 1 60465.373704059 2024-06-04T08:58:08.030689+00:00 19994330.288738854229 27870462.986752990633 262864793.275488138199 1 60465.373715616 2024-06-04T08:58:09.029185+00:00 19994330.289534661919 27870462.996057905257 262864793.285588860512 1 60465.373727140 2024-06-04T08:58:10.024929+00:00 19994330.288828514516 27870463.004755128175 262864793.293579965830 1 60465.373738789 2024-06-04T08:58:11.031335+00:00 19994330.288869198412 27870462.983709834516 262864793.272575348616 1 60465.373750408 2024-06-04T08:58:12.035262+00:00 19994330.289123650640 27870463.001177668571 262864793.290297627449 1 60465.373761985 2024-06-04T08:58:13.035524+00:00 19994330.289202947170 27870463.001741532236 262864793.290940791368 1 60465.373773507 2024-06-04T08:58:14.030993+00:00 19994330.288922473788 27870463.007953405380 262864793.296872198582 1 60465.373785079 2024-06-04T08:58:15.030781+00:00 19994330.288745112717 27870463.010810472071 262864793.299551874399 1 60465.373796686 2024-06-04T08:58:16.033631+00:00 19994330.289254240692 27870462.980669602752 262864793.269920170307 1 60465.373808124 2024-06-04T08:58:17.021900+00:00 19994330.289276234806 27870463.006457287818 262864793.295729845762 1 60465.373819799 2024-06-04T08:58:18.030628+00:00 19994330.288793724030 27870462.999272305518 262864793.288062334061 1 60465.373831272 2024-06-04T08:58:19.021861+00:00 19994330.288707487285 27870463.006957903504 262864793.295661687851 1 60465.373842934 2024-06-04T08:58:20.029524+00:00 19994330.289694435894 27870462.981819085777 262864793.271509826183 1 60465.373854436 2024-06-04T08:58:21.023305+00:00 19994330.288374047726 27870463.026917003095 262864793.315287351608 1 60465.373866129 2024-06-04T08:58:22.033503+00:00 19994330.290005113930 27870462.989948499948 262864793.279949933290 1 60465.373877831 2024-06-04T08:58:23.044566+00:00 19994330.289188008755 27870462.999835185707 262864793.289019495249 1 60465.373889264 2024-06-04T08:58:24.032432+00:00 19994330.288560088724 27870463.025195326656 262864793.313751727343 1 60465.373900790 2024-06-04T08:58:25.028236+00:00 19994330.288821768016 27870462.974194642156 262864793.263012707233 1 60465.373912364 2024-06-04T08:58:26.028253+00:00 19994330.289388701320 27870463.009955272079 262864793.299340307713 1 60465.373923885 2024-06-04T08:58:27.023636+00:00 19994330.288672693074 27870462.992796152830 262864793.281465142965 1 60465.373935444 2024-06-04T08:58:28.022334+00:00 19994330.289160046726 27870463.001790162176 262864793.290946513414 1 60465.373947118 2024-06-04T08:58:29.031024+00:00 19994330.288993351161 27870462.982013158500 262864793.271002829075 1 60465.373958725 2024-06-04T08:58:30.033784+00:00 19994330.289524495602 27870463.003573127091 262864793.293093919754 1 60465.373970414 2024-06-04T08:58:31.043737+00:00 19994330.288580507040 27870463.022144865245 262864793.310721665621 1 60465.373981877 2024-06-04T08:58:32.034191+00:00 19994330.288927800953 27870462.978953540325 262864793.267877638340 1 60465.373993340 2024-06-04T08:58:33.024623+00:00 19994330.289287086576 27870463.009890366346 262864793.299173772335 1 60465.374004924 2024-06-04T08:58:34.025466+00:00 19994330.289162889123 27870462.971241213381 262864793.260400414467 1 60465.374016531 2024-06-04T08:58:35.028287+00:00 19994330.289317868650 27870463.032941687852 262864793.322255879641 1 60465.374028155 2024-06-04T08:58:36.032588+00:00 19994330.289038214833 27870462.970279254019 262864793.259313762188 1 60465.374039624 2024-06-04T08:58:37.023511+00:00 19994330.288776952773 27870463.035064376891 262864793.323837637901 1 60465.374051304 2024-06-04T08:58:38.032653+00:00 19994330.288943111897 27870462.977581523359 262864793.266520947218 1 60465.374062849 2024-06-04T08:58:39.030177+00:00 19994330.289511132985 27870463.010185334831 262864793.299692779779 1 60465.374074422 2024-06-04T08:58:40.030037+00:00 19994330.289072208107 27870462.992130357772 262864793.281198889017 1 60465.374085905 2024-06-04T08:58:41.022185+00:00 19994330.289233095944 27870462.987058449537 262864793.276287853718 1 60465.374097523 2024-06-04T08:58:42.026034+00:00 19994330.288709513843 27870463.004201579839 262864793.292907416821 1 60465.374109144 2024-06-04T08:58:43.030090+00:00 19994330.288803264499 27870462.999153368175 262864793.287952959538 1 60465.374120642 2024-06-04T08:58:44.023480+00:00 19994330.289376493543 27870463.018455512822 262864793.307828307152 1 60465.374132216 2024-06-04T08:58:45.023430+00:00 19994330.288544304669 27870462.982556037605 262864793.271096646786 1 60465.374143784 2024-06-04T08:58:46.022978+00:00 19994330.288956027478 27870462.987260367721 262864793.276212692261 1 60465.374155368 2024-06-04T08:58:47.023823+00:00 19994330.289283748716 27870463.032489571720 262864793.321769624949 1 60465.374166904 2024-06-04T08:58:48.020545+00:00 19994330.289443012327 27870462.990501139313 262864793.279940456152 1 60465.374179099 2024-06-04T08:58:49.074139+00:00 19994330.288812972605 27870462.986013688147 262864793.274822950363 1 60465.374190385 2024-06-04T08:58:50.049305+00:00 19994330.288781922311 27870463.017788480967 262864793.306566685438 1 60465.374202223 2024-06-04T08:58:51.072027+00:00 19994330.289506722242 27870463.020126771182 262864793.309629797935 1 60465.374213753 2024-06-04T08:58:52.068236+00:00 19994330.288849230856 27870462.987571731210 262864793.276417255402 1 60465.374224889 2024-06-04T08:58:53.030407+00:00 19994330.289271965623 27870462.996560413390 262864793.285828709602 1 60465.374236889 2024-06-04T08:58:54.067249+00:00 19994330.289074447006 27870462.967478204519 262864793.256548970938 1 60465.374248543 2024-06-04T08:58:55.074084+00:00 19994330.288753919303 27870463.023788757622 262864793.312538981438 1 60465.374260063 2024-06-04T08:58:56.069452+00:00 19994330.289418447763 27870463.013970334083 262864793.303385108709 1 60465.374271354 2024-06-04T08:58:57.044971+00:00 19994330.289203252643 27870463.000964652747 262864793.290164202452 1 60465.374283268 2024-06-04T08:58:58.074344+00:00 19994330.288413282484 27870462.989997990429 262864793.278407573700 1 60465.374294682 2024-06-04T08:58:59.060555+00:00 19994330.289029441774 27870462.996502172202 262864793.285527914762 1 60465.374306354 2024-06-04T08:59:00.069007+00:00 19994330.289544556290 27870462.993826180696 262864793.283367037773 1 60465.374317944 2024-06-04T08:59:01.070372+00:00 19994330.288806285709 27870463.012339103967 262864793.301141709089 1 60465.374329062 2024-06-04T08:59:02.030936+00:00 19994330.289392136037 27870463.028530444950 262864793.317918896675 1 60465.374340541 2024-06-04T08:59:03.022706+00:00 19994330.289086319506 27870462.968830045313 262864793.257912665606 1 60465.374352142 2024-06-04T08:59:04.025096+00:00 19994330.288305554539 27870463.000049997121 262864793.288351863623 1 60465.374363722 2024-06-04T08:59:05.025575+00:00 19994330.289370685816 27870462.998046934605 262864793.287413924932 1 60465.374375373 2024-06-04T08:59:06.032215+00:00 19994330.289182182401 27870462.988840598613 262864793.278019100428 1 60465.374386834 2024-06-04T08:59:07.022483+00:00 19994330.289140470326 27870463.012776918709 262864793.301913678646 1 60465.374398396 2024-06-04T08:59:08.021422+00:00 19994330.288223292679 27870463.000764891505 262864793.288984507322 1 60465.374410079 2024-06-04T08:59:09.030837+00:00 19994330.289630483836 27870462.985806174576 262864793.275432944298 1 60465.374421698 2024-06-04T08:59:10.034662+00:00 19994330.289200022817 27870463.011723782867 262864793.300920128822 1 60465.374433210 2024-06-04T08:59:11.029368+00:00 19994330.289198260754 27870462.991977930069 262864793.281172484159 1 60465.374444732 2024-06-04T08:59:12.024779+00:00 19994330.288976583630 27870462.978159241378 262864793.267132133245 1 60465.374456320 2024-06-04T08:59:13.026056+00:00 19994330.288441635668 27870463.013409022242 262864793.301846951246 1 60465.374467882 2024-06-04T08:59:14.024993+00:00 19994330.289835024625 27870462.997681740671 262864793.287513077259 1 60465.374479439 2024-06-04T08:59:15.023561+00:00 19994330.288788601756 27870463.005098495632 262864793.293883383274 1 60465.374491564 2024-06-04T08:59:16.071123+00:00 19994330.289155051112 27870463.028683979064 262864793.317835330963 1 60465.374502946 2024-06-04T08:59:17.054487+00:00 19994330.289111744612 27870462.971743572503 262864793.260851621628 1 60465.374514746 2024-06-04T08:59:18.074007+00:00 19994330.289035402238 27870463.002006314695 262864793.291038036346 1 60465.374526235 2024-06-04T08:59:19.066722+00:00 19994330.289015159011 27870463.003800459206 262864793.292811930180 1 60465.374537870 2024-06-04T08:59:20.071962+00:00 19994330.288828462362 27870462.991491090506 262864793.280315846205 1 60465.374549352 2024-06-04T08:59:21.063963+00:00 19994330.289298892021 27870463.028804413974 262864793.318099617958 1 60465.374561020 2024-06-04T08:59:22.072145+00:00 19994330.289137016982 27870462.989654604346 262864793.278787910938 1 60465.374572578 2024-06-04T08:59:23.070774+00:00 19994330.288910835981 27870462.998800076544 262864793.287707209587 1 60465.374584175 2024-06-04T08:59:24.072716+00:00 19994330.289386697114 27870463.016919430345 262864793.306302428246 1 60465.374595258 2024-06-04T08:59:25.030325+00:00 19994330.288983110338 27870462.982476226985 262864793.271455645561 1 60465.374607179 2024-06-04T08:59:26.060251+00:00 19994330.288815759122 27870463.027004811913 262864793.315816879272 1 60465.374618714 2024-06-04T08:59:27.056844+00:00 19994330.289006654173 27870462.971733931452 262864793.260736882687 1 60465.374630491 2024-06-04T08:59:28.074392+00:00 19994330.289548840374 27870462.993693597615 262864793.283238738775 1 60465.374642086 2024-06-04T08:59:29.076199+00:00 19994330.288588676602 27870463.020756252110 262864793.309341222048 1 60465.374653662 2024-06-04T08:59:30.076391+00:00 19994330.289337746799 27870463.001746617258 262864793.291080683470 1 60465.374665213 2024-06-04T08:59:31.074394+00:00 19994330.288497708738 27870462.970914918929 262864793.259408950806 1 60465.374676767 2024-06-04T08:59:32.072693+00:00 19994330.289491441101 27870463.022026438266 262864793.311514198780 1 60465.374688310 2024-06-04T08:59:33.069952+00:00 19994330.289080586284 27870462.984492044896 262864793.273568928242 1 60465.374699922 2024-06-04T08:59:34.073282+00:00 19994330.289135955274 27870463.001609027386 262864793.290741294622 1 60465.374711513 2024-06-04T08:59:35.074669+00:00 19994330.288691841066 27870463.026905775070 262864793.315593928099 1 60465.374722505 2024-06-04T08:59:36.024459+00:00 19994330.289271030575 27870462.971496086568 262864793.260763406754 1 60465.374734082 2024-06-04T08:59:37.024665+00:00 19994330.289805635810 27870463.015065114945 262864793.304867029190 1 60465.374746162 2024-06-04T08:59:38.068360+00:00 19994330.288288138807 27870462.986964911222 262864793.275249361992 1 60465.374757779 2024-06-04T08:59:39.072097+00:00 19994330.289262782782 27870463.015100359917 262864793.304359436035 1 60465.374769342 2024-06-04T08:59:40.071172+00:00 19994330.288787953556 27870463.010585565120 262864793.299369841814 1 60465.374780969 2024-06-04T08:59:41.075677+00:00 19994330.289511237293 27870462.967949174345 262864793.257456719875 1 60465.374791934 2024-06-04T08:59:42.023089+00:00 19994330.288516130298 27870462.997775394469 262864793.286287844181 1 60465.374804092 2024-06-04T08:59:43.073572+00:00 19994330.289582949132 27870463.003837682307 262864793.293416917324 1 60465.374815674 2024-06-04T08:59:44.074173+00:00 19994330.288712173700 27870463.004750121385 262864793.293458610773 1 60465.374827233 2024-06-04T08:59:45.072919+00:00 19994330.289326973259 27870463.020552366972 262864793.309875637293 1 60465.374838735 2024-06-04T08:59:46.066688+00:00 19994330.288698792458 27870462.982213303447 262864793.270908415318 1 60465.374850083 2024-06-04T08:59:47.047177+00:00 19994330.289218634367 27870463.020582914352 262864793.309797853231 1 60465.374861969 2024-06-04T08:59:48.074091+00:00 19994330.289500199258 27870462.983339600265 262864793.272836118937 1 60465.374873524 2024-06-04T08:59:49.072482+00:00 19994330.288581348956 27870462.991747301072 262864793.280324935913 1 60465.374885097 2024-06-04T08:59:50.072357+00:00 19994330.289026863873 27870463.004558343440 262864793.293581515551 1 60465.374896741 2024-06-04T08:59:51.078484+00:00 19994330.288836184889 27870463.008892782032 262864793.297725260258 1 60465.374908240 2024-06-04T08:59:52.071877+00:00 19994330.288680810481 27870462.993055962026 262864793.281733095646 1 60465.374919813 2024-06-04T08:59:53.071873+00:00 19994330.290237478912 27870463.003495376557 262864793.293729156256 1 60465.374931331 2024-06-04T08:59:54.066993+00:00 19994330.288515195251 27870462.993263751268 262864793.281775236130 1 60465.374942950 2024-06-04T08:59:55.070848+00:00 19994330.288991536945 27870463.009316403419 262864793.298304259777 1 60465.374954531 2024-06-04T08:59:56.071436+00:00 19994330.288905806839 27870462.994248017669 262864793.283150136471 1 60465.374966085 2024-06-04T08:59:57.069782+00:00 19994330.289191301912 27870463.013895589858 262864793.303083211184 1 60465.374977715 2024-06-04T08:59:58.074606+00:00 19994330.289282344282 27870462.990326888859 262864793.279605537653 1 60465.374989278 2024-06-04T08:59:59.073640+00:00 19994330.288604613394 27870463.010705135763 262864793.299306064844 1 60465.375000897 2024-06-04T09:00:00.077537+00:00 19994330.288985274732 27870462.995008260012 262864793.283989846706 1 60465.375012352 2024-06-04T09:00:01.067187+00:00 19994330.289310086519 27870462.996360216290 262864793.285666614771 1 60465.375025189 2024-06-04T09:00:02.176369+00:00 19994330.289163783193 27870463.008237797767 262864793.297397911549 1 60465.375035546 2024-06-04T09:00:03.071175+00:00 19994330.289554182440 27870462.968663502485 262864793.258213996887 1 60465.375046710 2024-06-04T09:00:04.035697+00:00 19994330.288442388177 27870463.035897336900 262864793.324336051941 1 60465.375058204 2024-06-04T09:00:05.028815+00:00 19994330.289530433714 27870463.006235498935 262864793.295762240887 1 60465.375069845 2024-06-04T09:00:06.034588+00:00 19994330.289052672684 27870462.953309156001 262864793.242358118296 1 60465.375081462 2024-06-04T09:00:07.038287+00:00 19994330.288570757955 27870463.015354175121 262864793.303921252489 1 60465.375093007 2024-06-04T09:00:08.035758+00:00 19994330.289483491331 27870463.015201676637 262864793.304681479931 1 60465.375104573 2024-06-04T09:00:09.035125+00:00 19994330.288841128349 27870463.008296009153 262864793.297133445740 1 60465.375116082 2024-06-04T09:00:10.029519+00:00 19994330.289231464267 27870462.999210059643 262864793.288437843323 1 60465.375127614 2024-06-04T09:00:11.025894+00:00 19994330.288878683001 27870462.979322005063 262864793.268197000027 1 60465.375139174 2024-06-04T09:00:12.024658+00:00 19994330.289346668869 27870463.005709439516 262864793.295052409172 1 60465.375150776 2024-06-04T09:00:13.027059+00:00 19994330.288615390658 27870463.014614813030 262864793.303226530552 1 60465.375162393 2024-06-04T09:00:14.030775+00:00 19994330.288927137852 27870462.981298986822 262864793.270222425461 1 60465.375173992 2024-06-04T09:00:15.032910+00:00 19994330.289432991296 27870462.995104108006 262864793.284533411264 1 60465.375185604 2024-06-04T09:00:16.036169+00:00 19994330.288875222206 27870463.021966502070 262864793.310838043690 1 60465.375197207 2024-06-04T09:00:17.038707+00:00 19994330.289390776306 27870462.996395528316 262864793.285782605410 1 60465.375208745 2024-06-04T09:00:18.035579+00:00 19994330.288977373391 27870463.009111687541 262864793.298085391521 1 60465.375220292 2024-06-04T09:00:19.033228+00:00 19994330.288755569607 27870462.978797089309 262864793.267548948526 1 60465.375231858 2024-06-04T09:00:20.032575+00:00 19994330.289430331439 27870463.012074511498 262864793.301501125097 1 60465.375243434 2024-06-04T09:00:21.032674+00:00 19994330.289419937879 27870462.986221749336 262864793.275638014078 1 60465.375255006 2024-06-04T09:00:22.032550+00:00 19994330.288370694965 27870463.018374159932 262864793.306741148233 1 60465.375266590 2024-06-04T09:00:23.033363+00:00 19994330.289065353572 27870462.987915545702 262864793.276977211237 1 60465.375278135 2024-06-04T09:00:24.030883+00:00 19994330.289283830673 27870462.992550015450 262864793.281830161810 1 60465.375289955 2024-06-04T09:00:25.052123+00:00 19994330.289150528610 27870462.999710045755 262864793.288856893778 1 60465.375301301 2024-06-04T09:00:26.032352+00:00 19994330.288835205138 27870463.006205577403 262864793.295037090778 1 60465.375312798 2024-06-04T09:00:27.025736+00:00 19994330.289075579494 27870463.010241340846 262864793.299313217402 1 60465.375324353 2024-06-04T09:00:28.024056+00:00 19994330.289134971797 27870462.988721907139 262864793.277853190899 1 60465.375335921 2024-06-04T09:00:29.023576+00:00 19994330.289162788540 27870462.982606966048 262864793.271766066551 1 60465.375347503 2024-06-04T09:00:30.024289+00:00 19994330.288672108203 27870463.009060356766 262864793.297728776932 1 60465.375359078 2024-06-04T09:00:31.024351+00:00 19994330.289795521647 27870463.012394987047 262864793.302186816931 1 60465.375370635 2024-06-04T09:00:32.022895+00:00 19994330.288587652147 27870463.010956417769 262864793.299540370703 1 60465.375382231 2024-06-04T09:00:33.024765+00:00 19994330.288966339082 27870462.984991051257 262864793.273953676224 1 60465.375393866 2024-06-04T09:00:34.030026+00:00 19994330.288936775178 27870462.998749271035 262864793.287682324648 1 60465.375405364 2024-06-04T09:00:35.023414+00:00 19994330.289057560265 27870462.989255387336 262864793.278309255838 1 60465.375416935 2024-06-04T09:00:36.023174+00:00 19994330.289375249296 27870463.006422333419 262864793.295793890953 1 60465.375428623 2024-06-04T09:00:37.033001+00:00 19994330.288607031107 27870462.982752930373 262864793.271356254816 1 60465.375440157 2024-06-04T09:00:38.029611+00:00 19994330.289273925126 27870463.009819660336 262864793.299089878798 1 60465.375451652 2024-06-04T09:00:39.022768+00:00 19994330.288898937404 27870463.004136595875 262864793.293031841516 1 60465.375463360 2024-06-04T09:00:40.034356+00:00 19994330.289199341089 27870462.999284330755 262864793.288479983807 1 60465.375474781 2024-06-04T09:00:41.021109+00:00 19994330.289191316813 27870463.016912605613 262864793.306100219488 1 60465.375486461 2024-06-04T09:00:42.030168+00:00 19994330.288729880005 27870463.002578541636 262864793.291304737329 1 60465.375498047 2024-06-04T09:00:43.031230+00:00 19994330.289361421019 27870463.014849275351 262864793.304206997156 1 60465.375509578 2024-06-04T09:00:44.027523+00:00 19994330.289162248373 27870462.980235699564 262864793.269394248724 1 60465.375521224 2024-06-04T09:00:45.033758+00:00 19994330.289119563997 27870462.972666330636 262864793.261782199144 1 60465.375532786 2024-06-04T09:00:46.032748+00:00 19994330.288834240288 27870463.019567493349 262864793.308398038149 1 60465.375544298 2024-06-04T09:00:47.027331+00:00 19994330.289087478071 27870462.987916473299 262864793.277000248432 1 60465.375555907 2024-06-04T09:00:48.030422+00:00 19994330.288786854595 27870463.030186917633 262864793.318970084190 1 60465.375567394 2024-06-04T09:00:49.022892+00:00 19994330.289944037795 27870463.010068144649 262864793.300008475780 1 60465.375579093 2024-06-04T09:00:50.033647+00:00 19994330.288887578994 27870463.003388445824 262864793.292272329330 1 60465.375591115 2024-06-04T09:00:51.072345+00:00 19994330.288927517831 27870462.986859310418 262864793.275783151388 1 60465.375602710 2024-06-04T09:00:52.074147+00:00 19994330.288421902806 27870462.965012114495 262864793.253430306911 1 60465.375614146 2024-06-04T09:00:53.062245+00:00 19994330.289444528520 27870462.989276744425 262864793.278717577457 1 60465.375625788 2024-06-04T09:00:54.068096+00:00 19994330.288855653256 27870463.052466310561 262864793.341318249702 1 60465.375637424 2024-06-04T09:00:55.073442+00:00 19994330.289335396141 27870462.994080573320 262864793.283412277699 1 60465.375648994 2024-06-04T09:00:56.073087+00:00 19994330.288963101804 27870462.978244546801 262864793.267203956842 1 60465.375660109 2024-06-04T09:00:57.033423+00:00 19994330.288964267820 27870463.009555950761 262864793.298516511917 1 60465.375672137 2024-06-04T09:00:58.072619+00:00 19994330.289099797606 27870462.987695783377 262864793.276791870594 1 60465.375683714 2024-06-04T09:00:59.072888+00:00 19994330.288774985820 27870462.981902718544 262864793.270674020052 1 60465.375695330 2024-06-04T09:01:00.076486+00:00 19994330.289262235165 27870463.024771258235 262864793.314029812813 1 60465.375706768 2024-06-04T09:01:01.064716+00:00 19994330.289160087705 27870462.999767079949 262864793.288923442364 1 60465.375717926 2024-06-04T09:01:02.028817+00:00 19994330.289152931422 27870462.981701079756 262864793.270850300789 1 60465.375729443 2024-06-04T09:01:03.023829+00:00 19994330.288817394525 27870463.028105076402 262864793.316918790340 1 60465.375741072 2024-06-04T09:01:04.028638+00:00 19994330.289173640311 27870462.999016363174 262864793.288186311722 1 60465.375752597 2024-06-04T09:01:05.024398+00:00 19994330.288996234536 27870463.006563875824 262864793.295556426048 1 60465.375764150 2024-06-04T09:01:06.022523+00:00 19994330.288804322481 27870462.980958178639 262864793.269758790731 1 60465.375775869 2024-06-04T09:01:07.035137+00:00 19994330.289075542241 27870462.994697485119 262864793.283769339323 1 60465.375787327 2024-06-04T09:01:08.025006+00:00 19994330.289487972856 27870463.019393246621 262864793.308877527714 1 60465.375798888 2024-06-04T09:01:09.023885+00:00 19994330.288849629462 27870462.989739980549 262864793.278585910797 1 60465.375810505 2024-06-04T09:01:10.027623+00:00 19994330.289183009416 27870462.979076765478 262864793.268256098032 1 60465.375822046 2024-06-04T09:01:11.024757+00:00 19994330.289137355983 27870462.997596595436 262864793.286730259657 1 60465.375833681 2024-06-04T09:01:12.030044+00:00 19994330.288671310991 27870463.026424016804 262864793.315091639757 1 60465.375845158 2024-06-04T09:01:13.021658+00:00 19994330.289530295879 27870463.008259054273 262864793.297785669565 1 60465.375856747 2024-06-04T09:01:14.022931+00:00 19994330.288301080465 27870463.008019767702 262864793.296317160130 1 60465.375868329 2024-06-04T09:01:15.023646+00:00 19994330.289620514959 27870462.967686284333 262864793.257303118706 1 60465.375879898 2024-06-04T09:01:16.023151+00:00 19994330.289283894002 27870463.033561568707 262864793.322841763496 1 60465.375891999 2024-06-04T09:01:17.068764+00:00 19994330.288713905960 27870462.978676136583 262864793.267386347055 1 60465.375903067 2024-06-04T09:01:18.024985+00:00 19994330.289733938873 27870463.024487659335 262864793.314217925072 1 60465.375915170 2024-06-04T09:01:19.070697+00:00 19994330.288339544088 27870462.969160243869 262864793.257496118546 1 60465.375926845 2024-06-04T09:01:20.079403+00:00 19994330.289122577757 27870463.019474938512 262864793.308593809605 1 60465.375938292 2024-06-04T09:01:21.068423+00:00 19994330.288942582905 27870463.015489149839 262864793.304428040981 1 60465.375949840 2024-06-04T09:01:22.066197+00:00 19994330.289126545191 27870462.971040822566 262864793.260163664818 1 60465.375961515 2024-06-04T09:01:23.074911+00:00 19994330.289278525859 27870462.998133521527 262864793.287408351898 1 60465.375973111 2024-06-04T09:01:24.076779+00:00 19994330.288547717035 27870463.013322692364 262864793.301866710186 1 60465.375984656 2024-06-04T09:01:25.074254+00:00 19994330.290135059506 27870462.997525785118 262864793.287657141685 1 60465.375996167 2024-06-04T09:01:26.068846+00:00 19994330.288440193981 27870463.006520468742 262864793.294956982136 1 60465.376007542 2024-06-04T09:01:27.051656+00:00 19994330.288799036294 27870462.979239016771 262864793.268034368753 1 60465.376019349 2024-06-04T09:01:28.071781+00:00 19994330.289160240442 27870463.023693993688 262864793.312850534916 1 60465.376030908 2024-06-04T09:01:29.070393+00:00 19994330.289124336094 27870462.983746983111 262864793.272867619991 1 60465.376042482 2024-06-04T09:01:30.070491+00:00 19994330.289209168404 27870463.011429663748 262864793.300635129213 1 60465.376054068 2024-06-04T09:01:31.071488+00:00 19994330.288841798902 27870462.974203880876 262864793.263041973114 1 60465.376065673 2024-06-04T09:01:32.074173+00:00 19994330.289355464280 27870463.020469840616 262864793.309821605682 1 60465.376077119 2024-06-04T09:01:33.063079+00:00 19994330.288426917046 27870463.013021972030 262864793.301445186138 1 60465.376088725 2024-06-04T09:01:34.065879+00:00 19994330.289382599294 27870462.997165080160 262864793.286543995142 1 60465.376100403 2024-06-04T09:01:35.074853+00:00 19994330.288964513689 27870462.993276160210 262864793.282236963511 1 60465.376111961 2024-06-04T09:01:36.073415+00:00 19994330.289305239916 27870462.999026078731 262864793.288327634335 1 60465.376123087 2024-06-04T09:01:37.034763+00:00 19994330.289032176137 27870462.997869197279 262864793.286897659302 1 60465.376135106 2024-06-04T09:01:38.073179+00:00 19994330.289202548563 27870462.982859741896 262864793.272058576345 1 60465.376146672 2024-06-04T09:01:39.072455+00:00 19994330.288506504148 27870463.018277384341 262864793.306780189276 1 60465.376158293 2024-06-04T09:01:40.076529+00:00 19994330.289812352508 27870463.010914403945 262864793.300723075867 1 60465.376169821 2024-06-04T09:01:41.072566+00:00 19994330.289087686688 27870463.000163342804 262864793.289247334003 1 60465.376181407 2024-06-04T09:01:42.073558+00:00 19994330.288662474602 27870462.965447466820 262864793.254106223583 1 60465.376193051 2024-06-04T09:01:43.079587+00:00 19994330.289105985314 27870463.008634522557 262864793.297736793756 1 60465.376204611 2024-06-04T09:01:44.078418+00:00 19994330.289183266461 27870462.992680229247 262864793.281859785318 1 60465.376215656 2024-06-04T09:01:45.032703+00:00 19994330.288909345865 27870463.009951606393 262864793.298857241869 1 60465.376227708 2024-06-04T09:01:46.073937+00:00 19994330.288912370801 27870462.997642096132 262864793.286550760269 1 60465.376238927 2024-06-04T09:01:47.043279+00:00 19994330.289513304830 27870463.010083738714 262864793.299593329430 1 60465.376250749 2024-06-04T09:01:48.064680+00:00 19994330.288382094353 27870462.986431557685 262864793.274809956551 1 60465.376262424 2024-06-04T09:01:49.073434+00:00 19994330.289432503283 27870463.004015799612 262864793.293444603682 1 60465.376273531 2024-06-04T09:01:50.033037+00:00 19994330.288875155151 27870462.988991651684 262864793.277863115072 1 60465.376285019 2024-06-04T09:01:51.025689+00:00 19994330.289282914251 27870463.028121054173 262864793.317400276661 1 60465.376297159 2024-06-04T09:01:52.074531+00:00 19994330.288719281554 27870462.997013602406 262864793.285729169846 1 60465.376308756 2024-06-04T09:01:53.076548+00:00 19994330.289677556604 27870463.009463384748 262864793.299137234688 1 60465.376320281 2024-06-04T09:01:54.072250+00:00 19994330.288599971682 27870462.981262598187 262864793.269858866930 1 60465.376331859 2024-06-04T09:01:55.072645+00:00 19994330.289115920663 27870462.993012893945 262864793.282125115395 1 60465.376343396 2024-06-04T09:01:56.069482+00:00 19994330.289306320250 27870463.018742807209 262864793.308045417070 1 60465.376354900 2024-06-04T09:01:57.063375+00:00 19994330.288503568619 27870462.983280405402 262864793.271780282259 1 60465.376366580 2024-06-04T09:01:58.072530+00:00 19994330.288864679635 27870463.029148068279 262864793.318009048700 1 60465.376378169 2024-06-04T09:01:59.073784+00:00 19994330.288967590779 27870462.958086572587 262864793.247050464153 1 60465.376389773 2024-06-04T09:02:00.076363+00:00 19994330.290156476200 27870463.018491186202 262864793.308643966913 1 60465.376401130 2024-06-04T09:02:01.057626+00:00 19994330.288909949362 27870462.997658163309 262864793.286564409733 1 60465.376412417 2024-06-04T09:02:02.032854+00:00 19994330.288718286902 27870463.014513004571 262864793.303227603436 1 60465.376423914 2024-06-04T09:02:03.026131+00:00 19994330.289594274014 27870462.996680855751 262864793.286271423101 1 60465.376435550 2024-06-04T09:02:04.031507+00:00 19994330.288641065359 27870462.982976671308 262864793.271614044905 1 60465.376447087 2024-06-04T09:02:05.028351+00:00 19994330.289735801518 27870463.014114767313 262864793.303846865892 1 60465.376458686 2024-06-04T09:02:06.030482+00:00 19994330.288509577513 27870463.006670974195 262864793.295176863670 1 60465.376470320 2024-06-04T09:02:07.035670+00:00 19994330.289339322597 27870462.960812155157 262864793.250147789717 1 60465.376481884 2024-06-04T09:02:08.034804+00:00 19994330.288552317768 27870463.017862848938 262864793.306411474943 1 60465.376493408 2024-06-04T09:02:09.030476+00:00 19994330.289099190384 27870463.022075966001 262864793.311171442270 1 60465.376505043 2024-06-04T09:02:10.035761+00:00 19994330.289099980146 27870462.983722101897 262864793.272818386555 1 60465.376516584 2024-06-04T09:02:11.032909+00:00 19994330.288672108203 27870463.004222869873 262864793.292891293764 1 60465.376528110 2024-06-04T09:02:12.028729+00:00 19994330.289337437600 27870462.985849034041 262864793.275182753801 1 60465.376539720 2024-06-04T09:02:13.031846+00:00 19994330.289384856820 27870463.027061965317 262864793.316443145275 1 60465.376551306 2024-06-04T09:02:14.032822+00:00 19994330.288923684508 27870462.983206599951 262864793.272126585245 1 60465.376563118 2024-06-04T09:02:15.053388+00:00 19994330.289210174233 27870463.007420897484 262864793.296627372503 1 60465.376574838 2024-06-04T09:02:16.066008+00:00 19994330.289149001241 27870462.998020514846 262864793.287165820599 1 60465.376585971 2024-06-04T09:02:17.027910+00:00 19994330.288592781872 27870462.983739539981 262864793.272328644991 1 60465.376597557 2024-06-04T09:02:18.028954+00:00 19994330.289616268128 27870463.022211119533 262864793.311823695898 1 60465.376609129 2024-06-04T09:02:19.028741+00:00 19994330.288594402373 27870462.985281981528 262864793.273872673512 1 60465.376620654 2024-06-04T09:02:20.024546+00:00 19994330.288912836462 27870463.018230859190 262864793.307139992714 1 60465.376632191 2024-06-04T09:02:21.021276+00:00 19994330.288760181516 27870462.975730352104 262864793.264486849308 1 60465.376643788 2024-06-04T09:02:22.023283+00:00 19994330.289379447699 27870463.015383407474 262864793.304759174585 1 60465.376655333 2024-06-04T09:02:23.020804+00:00 19994330.288819085807 27870463.007225096226 262864793.296040475368 1 60465.376667041 2024-06-04T09:02:24.032377+00:00 19994330.289438571781 27870462.983133524656 262864793.272568404675 1 60465.376678599 2024-06-04T09:02:25.030920+00:00 19994330.289110071957 27870463.009962119162 262864793.299068480730 1 60465.376690120 2024-06-04T09:02:26.026319+00:00 19994330.288635805249 27870462.979898076504 262864793.268530189991 1 60465.376701784 2024-06-04T09:02:27.034116+00:00 19994330.289429537952 27870463.022875521332 262864793.312301367521 1 60465.376713207 2024-06-04T09:02:28.021108+00:00 19994330.289018128067 27870462.988686311990 262864793.277700752020 1 60465.376724868 2024-06-04T09:02:29.028566+00:00 19994330.289133183658 27870463.013543494046 262864793.302672982216 1 60465.376736381 2024-06-04T09:02:30.023273+00:00 19994330.289427962154 27870463.010703276843 262864793.300127536058 1 60465.376747928 2024-06-04T09:02:31.020928+00:00 19994330.288855880499 27870462.981608185917 262864793.270460367203 1 60465.376759532 2024-06-04T09:02:32.023610+00:00 19994330.288848523051 27870462.999528855085 262864793.288373678923 1 60465.376771088 2024-06-04T09:02:33.021976+00:00 19994330.289269145578 27870463.001551583409 262864793.290817022324 1 60465.376782752 2024-06-04T09:02:34.029763+00:00 19994330.289164870977 27870463.032358154655 262864793.321519345045 1 60465.376794248 2024-06-04T09:02:35.023035+00:00 19994330.289145894349 27870462.974492494017 262864793.263634681702 1 60465.376805822 2024-06-04T09:02:36.023051+00:00 19994330.288826387376 27870462.990800183266 262864793.279622852802 1 60465.376817443 2024-06-04T09:02:37.027107+00:00 19994330.288774427027 27870463.016194824129 262864793.304965555668 1 60465.376829293 2024-06-04T09:02:38.050899+00:00 19994330.289043936878 27870462.996282089502 262864793.285322338343 1 60465.376840550 2024-06-04T09:02:39.023532+00:00 19994330.288748025894 27870463.007329992950 262864793.296074330807 1 60465.376852091 2024-06-04T09:02:40.020645+00:00 19994330.289669107646 27870462.991462863982 262864793.281128257513 1 60465.376863703 2024-06-04T09:02:41.023916+00:00 19994330.288793306798 27870462.983431462198 262864793.272221058607 1 60465.376875406 2024-06-04T09:02:42.035062+00:00 19994330.289000131190 27870463.039537906647 262864793.328534334898 1 60465.376886886 2024-06-04T09:02:43.026911+00:00 19994330.288862995803 27870462.970356207341 262864793.259215503931 1 60465.376898436 2024-06-04T09:02:44.024903+00:00 19994330.289283342659 27870463.007938712835 262864793.297218352556 1 60465.376910089 2024-06-04T09:02:45.031706+00:00 19994330.289249561727 27870462.965383231640 262864793.254629105330 1 60465.376921612 2024-06-04T09:02:46.027307+00:00 19994330.289292450994 27870463.021423179656 262864793.310711950064 1 60465.376933259 2024-06-04T09:02:47.033575+00:00 19994330.288952711970 27870462.989942457527 262864793.278891474009 1 60465.376944799 2024-06-04T09:02:48.030623+00:00 19994330.289207290858 27870463.003016352654 262864793.292219936848 1 60465.376956892 2024-06-04T09:02:49.075498+00:00 19994330.289290063083 27870463.013014987111 262864793.302301347256 1 60465.376968396 2024-06-04T09:02:50.069459+00:00 19994330.288537897170 27870462.994108952582 262864793.282643139362 1 60465.376980017 2024-06-04T09:02:51.073492+00:00 19994330.288823015988 27870463.001774545759 262864793.290593862534 1 60465.376991543 2024-06-04T09:02:52.069315+00:00 19994330.289237149060 27870462.992116887122 262864793.281350344419 1 60465.377003155 2024-06-04T09:02:53.072595+00:00 19994330.288936000317 27870463.012857969850 262864793.301790267229 1 60465.377014155 2024-06-04T09:02:54.022979+00:00 19994330.289376378059 27870462.980728078634 262864793.270100772381 1 60465.377026348 2024-06-04T09:02:55.076475+00:00 19994330.289390187711 27870463.011952817440 262864793.301339298487 1 60465.377037871 2024-06-04T09:02:56.072033+00:00 19994330.288865640759 27870462.997213423252 262864793.286075353622 1 60465.377049468 2024-06-04T09:02:57.074055+00:00 19994330.288909800351 27870462.992611471564 262864793.281517565250 1 60465.377061022 2024-06-04T09:02:58.072310+00:00 19994330.289489801973 27870462.993212830275 262864793.282698929310 1 60465.377072585 2024-06-04T09:02:59.071356+00:00 19994330.288745611906 27870462.990331623703 262864793.279073536396 1 60465.377084174 2024-06-04T09:03:00.072632+00:00 19994330.288757223636 27870463.017008755356 262864793.305762290955 1 60465.377095751 2024-06-04T09:03:01.072937+00:00 19994330.289174620062 27870463.002487313002 262864793.291658222675 1 60465.377106869 2024-06-04T09:03:02.033499+00:00 19994330.288962617517 27870463.018784150481 262864793.307743072510 1 60465.377118445 2024-06-04T09:03:03.033630+00:00 19994330.289334271103 27870462.989648990333 262864793.278979569674 1 60465.377129994 2024-06-04T09:03:04.031458+00:00 19994330.289256352931 27870462.988135259598 262864793.277387917042 1 60465.377141549 2024-06-04T09:03:05.029807+00:00 19994330.289210405201 27870463.004701815546 262864793.293908536434 1 60465.377153040 2024-06-04T09:03:06.022664+00:00 19994330.289141673595 27870463.006668917835 262864793.295806914568 1 60465.377164689 2024-06-04T09:03:07.029132+00:00 19994330.288684684783 27870462.987425114959 262864793.276106119156 1 60465.377176187 2024-06-04T09:03:08.022532+00:00 19994330.288783330470 27870462.969675578177 262864793.258455216885 1 60465.377187814 2024-06-04T09:03:09.027108+00:00 19994330.289699051529 27870463.028141051531 262864793.317836403847 1 60465.377199340 2024-06-04T09:03:10.022981+00:00 19994330.288784828037 27870463.033424202353 262864793.322205334902 1 60465.377210909 2024-06-04T09:03:11.022532+00:00 19994330.288896631449 27870462.998866632581 262864793.287759542465 1 60465.377222605 2024-06-04T09:03:12.033067+00:00 19994330.289414092898 27870462.975568059832 262864793.264978468418 1 60465.377234189 2024-06-04T09:03:13.033927+00:00 19994330.288782194257 27870462.989078179002 262864793.277856647968 1 60465.377245625 2024-06-04T09:03:14.022050+00:00 19994330.289106816053 27870463.015324275941 262864793.304427385330 1 60465.377257314 2024-06-04T09:03:15.031924+00:00 19994330.288742154837 27870463.013167187572 262864793.301905661821 1 60465.377268798 2024-06-04T09:03:16.024168+00:00 19994330.289326317608 27870462.996467489749 262864793.285790115595 1 60465.377280341 2024-06-04T09:03:17.021428+00:00 19994330.288814079016 27870463.004352755845 262864793.293163120747 1 60465.377292063 2024-06-04T09:03:18.034203+00:00 19994330.289184417576 27870462.990909349173 262864793.280090063810 1 60465.377303629 2024-06-04T09:03:19.033577+00:00 19994330.289449710399 27870462.996711291373 262864793.286157310009 1 60465.377315078 2024-06-04T09:03:20.022776+00:00 19994330.288779437542 27870462.998616989702 262864793.287392735481 1 60465.377326749 2024-06-04T09:03:21.031145+00:00 19994330.289184752852 27870462.996665984392 262864793.285847038031 1 60465.377338245 2024-06-04T09:03:22.024345+00:00 19994330.288883522153 27870462.991747792810 262864793.280627608299 1 60465.377349820 2024-06-04T09:03:23.024471+00:00 19994330.288995161653 27870463.015061162412 262864793.304052650928 1 60465.377361367 2024-06-04T09:03:24.022159+00:00 19994330.289188247174 27870463.004679538310 262864793.293864071369 1 60465.377373061 2024-06-04T09:03:25.032443+00:00 19994330.288976810873 27870462.990427520126 262864793.279400646687 1 60465.377384522 2024-06-04T09:03:26.022655+00:00 19994330.289016988128 27870463.013536620885 262864793.302549928427 1 60465.377396152 2024-06-04T09:03:27.027533+00:00 19994330.288986127824 27870462.976728092879 262864793.265710502863 1 60465.377407658 2024-06-04T09:03:28.021642+00:00 19994330.289016991854 27870463.020241707563 262864793.309255003929 1 60465.377419224 2024-06-04T09:03:29.020905+00:00 19994330.288864601403 27870462.990904752165 262864793.279765665531 1 60465.377430907 2024-06-04T09:03:30.030388+00:00 19994330.289465259761 27870463.000932887197 262864793.290394425392 1 60465.377442521 2024-06-04T09:03:31.033780+00:00 19994330.288858119398 27870462.996084276587 262864793.284938693047 1 60465.377453975 2024-06-04T09:03:32.023455+00:00 19994330.289336901158 27870463.009796492755 262864793.299129694700 1 60465.377465613 2024-06-04T09:03:33.028993+00:00 19994330.288813017309 27870462.986949466169 262864793.275758802891 1 60465.377477100 2024-06-04T09:03:34.021399+00:00 19994330.289105147123 27870462.986872177571 262864793.275973618031 1 60465.377488693 2024-06-04T09:03:35.023073+00:00 19994330.289199095219 27870463.010543979704 262864793.299739360809 1 60465.377500280 2024-06-04T09:03:36.024192+00:00 19994330.288679953665 27870462.992961101234 262864793.281637370586 1 60465.377511827 2024-06-04T09:03:37.021833+00:00 19994330.289105050266 27870463.040971823037 262864793.330073177814 1 60465.377523375 2024-06-04T09:03:38.019629+00:00 19994330.289838291705 27870462.981207422912 262864793.271042019129 1 60465.377534979 2024-06-04T09:03:39.022158+00:00 19994330.288996394724 27870462.983052734286 262864793.272045433521 1 60465.377546546 2024-06-04T09:03:40.021594+00:00 19994330.288451839238 27870463.025058906525 262864793.313507050276 1 60465.377558137 2024-06-04T09:03:41.023041+00:00 19994330.289294414222 27870462.988263562322 262864793.277554273605 1 60465.377569803 2024-06-04T09:03:42.031002+00:00 19994330.288954235613 27870463.012411028147 262864793.301361560822 1 60465.377581283 2024-06-04T09:03:43.022821+00:00 19994330.289240051061 27870462.968712236732 262864793.257948607206 1 60465.377592961 2024-06-04T09:03:44.031849+00:00 19994330.288773685694 27870463.033449966460 262864793.322219967842 1 60465.377604433 2024-06-04T09:03:45.023001+00:00 19994330.289024699479 27870462.991065666080 262864793.280086696148 1 60465.377616007 2024-06-04T09:03:46.023049+00:00 19994330.289318028837 27870462.991176843643 262864793.280491173267 1 60465.377627588 2024-06-04T09:03:47.023593+00:00 19994330.289290733635 27870463.004525065422 262864793.293812096119 1 60465.377639234 2024-06-04T09:03:48.029789+00:00 19994330.288895152509 27870462.997119717300 262864793.286011189222 1 60465.377650765 2024-06-04T09:03:49.026127+00:00 19994330.289033949375 27870462.983118664473 262864793.272148907185 1 60465.377662422 2024-06-04T09:03:50.033246+00:00 19994330.289174605161 27870463.020620878786 262864793.309791803360 1 60465.377673883 2024-06-04T09:03:51.023486+00:00 19994330.288557168096 27870462.996917031705 262864793.285470515490 1 60465.377685477 2024-06-04T09:03:52.025245+00:00 19994330.289691068232 27870462.972737193108 262864793.262424558401 1 60465.377697659 2024-06-04T09:03:53.077746+00:00 19994330.288845103234 27870463.022516332567 262864793.311357736588 1 60465.377709157 2024-06-04T09:03:54.071159+00:00 19994330.289459209889 27870462.997627619654 262864793.287083119154 1 60465.377720815 2024-06-04T09:03:55.078380+00:00 19994330.288703452796 27870463.003764860332 262864793.292464613914 1 60465.377731774 2024-06-04T09:03:56.025320+00:00 19994330.288854639977 27870463.023255880922 262864793.312106817961 1 60465.377743420 2024-06-04T09:03:57.031496+00:00 19994330.289644420147 27870463.002024248242 262864793.291664958000 1 60465.377755502 2024-06-04T09:03:58.075354+00:00 19994330.288415942341 27870462.975654665381 262864793.264066904783 1 60465.377767038 2024-06-04T09:03:59.072078+00:00 19994330.289346527308 27870462.993366982788 262864793.282709807158 1 60465.377778662 2024-06-04T09:04:00.076441+00:00 19994330.289001397789 27870462.989522136748 262864793.278519839048 1 60465.377790185 2024-06-04T09:04:01.072010+00:00 19994330.289189990610 27870463.013081219047 262864793.302267521620 1 60465.377801312 2024-06-04T09:04:02.033375+00:00 19994330.289072271436 27870463.010279368609 262864793.299347937107 1 60465.377812872 2024-06-04T09:04:03.032156+00:00 19994330.288716301322 27870463.015521977097 262864793.304234564304 1 60465.377824476 2024-06-04T09:04:04.034675+00:00 19994330.288984589279 27870462.973730187863 262864793.262711077929 1 60465.377836025 2024-06-04T09:04:05.032591+00:00 19994330.288910631090 27870462.975008610636 262864793.263915538788 1 60465.377847596 2024-06-04T09:04:06.032291+00:00 19994330.289182979614 27870463.041216783226 262864793.330396085978 1 60465.377859180 2024-06-04T09:04:07.033195+00:00 19994330.289333116263 27870462.998265579343 262864793.287594974041 1 60465.377870744 2024-06-04T09:04:08.032314+00:00 19994330.289430186152 27870463.005236979574 262864793.294663488865 1 60465.377882336 2024-06-04T09:04:09.033839+00:00 19994330.288685530424 27870463.000882469118 262864793.289564311504 1 60465.377893904 2024-06-04T09:04:10.033293+00:00 19994330.288977250457 27870462.978795759380 262864793.267769336700 1 60465.377905419 2024-06-04T09:04:11.028155+00:00 19994330.289576727897 27870463.007272530347 262864793.296845585108 1 60465.377917029 2024-06-04T09:04:12.031316+00:00 19994330.288295835257 27870462.999495312572 262864793.287787467241 1 60465.377928639 2024-06-04T09:04:13.034431+00:00 19994330.288732081652 27870462.993124112487 262864793.281852513552 1 60465.377940160 2024-06-04T09:04:14.029812+00:00 19994330.289401378483 27870462.995120275766 262864793.284517973661 1 60465.377951795 2024-06-04T09:04:15.035077+00:00 19994330.289402410388 27870463.035199441016 262864793.324598133564 1 60465.377963335 2024-06-04T09:04:16.032163+00:00 19994330.288662556559 27870462.969608683139 262864793.258267551661 1 60465.377974915 2024-06-04T09:04:17.032639+00:00 19994330.289163351059 27870462.993945024908 262864793.283104687929 1 60465.377986493 2024-06-04T09:04:18.033012+00:00 19994330.289011303335 27870463.031925812364 262864793.320933401585 1 60465.377998065 2024-06-04T09:04:19.032857+00:00 19994330.289198271930 27870462.984242059290 262864793.273436635733 1 60465.378009636 2024-06-04T09:04:20.032522+00:00 19994330.289036650211 27870462.980634350330 262864793.269667327404 1 60465.378021195 2024-06-04T09:04:21.031259+00:00 19994330.288974154741 27870462.991875782609 262864793.280846238136 1 60465.378032781 2024-06-04T09:04:22.032291+00:00 19994330.289184823632 27870463.013245474547 262864793.302426576614 1 60465.378044360 2024-06-04T09:04:23.032699+00:00 19994330.289126176387 27870463.029637239873 262864793.318759739399 1 60465.378056206 2024-06-04T09:04:24.056163+00:00 19994330.288828026503 27870462.978060200810 262864793.266884505749 1 60465.378067386 2024-06-04T09:04:25.022169+00:00 19994330.289208736271 27870462.992538619787 262864793.281743675470 1 60465.378079018 2024-06-04T09:04:26.027106+00:00 19994330.289114695042 27870462.994217779487 262864793.283328771591 1 60465.378090643 2024-06-04T09:04:27.031553+00:00 19994330.289001911879 27870463.008885078132 262864793.297883301973 1 60465.378102203 2024-06-04T09:04:28.030369+00:00 19994330.289074100554 27870463.004523996264 262864793.293594390154 1 60465.378113790 2024-06-04T09:04:29.031503+00:00 19994330.289350960404 27870463.009468529373 262864793.298815786839 1 60465.378125370 2024-06-04T09:04:30.031908+00:00 19994330.288967330009 27870463.000479016453 262864793.289442658424 1 60465.378136897 2024-06-04T09:04:31.027911+00:00 19994330.289077252150 27870463.020864848047 262864793.309938400984 1 60465.378148378 2024-06-04T09:04:32.019868+00:00 19994330.288936287165 27870462.955288961530 262864793.244221538305 1 60465.378159977 2024-06-04T09:04:33.022020+00:00 19994330.288911208510 27870463.022058010101 262864793.310965538025 1 60465.378171595 2024-06-04T09:04:34.025820+00:00 19994330.289510402828 27870462.984305050224 262864793.273811757565 1 60465.378183164 2024-06-04T09:04:35.025322+00:00 19994330.288912530988 27870463.003191582859 262864793.292100429535 1 60465.378194736 2024-06-04T09:04:36.025196+00:00 19994330.288893114775 27870463.005815438926 262864793.294704854488 1 60465.378206290 2024-06-04T09:04:37.023428+00:00 19994330.288958255202 27870462.999736268073 262864793.288690835238 1 60465.378217914 2024-06-04T09:04:38.027729+00:00 19994330.288976203650 27870463.006665647030 262864793.295638144016 1 60465.378229477 2024-06-04T09:04:39.026758+00:00 19994330.289283420891 27870462.986252486706 262864793.275532215834 1 60465.378241007 2024-06-04T09:04:40.023042+00:00 19994330.289004623890 27870462.997336745262 262864793.286337673664 1 60465.378252578 2024-06-04T09:04:41.022757+00:00 19994330.289054069668 27870463.016353204846 262864793.305403560400 1 60465.378264161 2024-06-04T09:04:42.023530+00:00 19994330.289061747491 27870462.984948154539 262864793.274006217718 1 60465.378275838 2024-06-04T09:04:43.032367+00:00 19994330.288846008480 27870463.019901487976 262864793.308743804693 1 60465.378287412 2024-06-04T09:04:44.032387+00:00 19994330.289730180055 27870462.995883814991 262864793.285610318184 1 60465.378298958 2024-06-04T09:04:45.029959+00:00 19994330.288823433220 27870462.995109722018 262864793.283929467201 1 60465.378310530 2024-06-04T09:04:46.029816+00:00 19994330.288654964417 27870463.004866272211 262864793.293517529964 1 60465.378322119 2024-06-04T09:04:47.031063+00:00 19994330.289447676390 27870463.007385771722 262864793.296829730272 1 60465.378333574 2024-06-04T09:04:48.020779+00:00 19994330.288646306843 27870462.987195361406 262864793.275837987661 1 60465.378345765 2024-06-04T09:04:49.074061+00:00 19994330.289048306644 27870462.995372418314 262864793.284417033195 1 60465.378357373 2024-06-04T09:04:50.077048+00:00 19994330.289250470698 27870463.000344384462 262864793.289591163397 1 60465.378368920 2024-06-04T09:04:51.074665+00:00 19994330.289263263345 27870463.006142143160 262864793.295401692390 1 60465.378380485 2024-06-04T09:04:52.073939+00:00 19994330.288906190544 27870462.997182615101 262864793.286085098982 1 60465.378392058 2024-06-04T09:04:53.073852+00:00 19994330.289352599531 27870462.993864655495 262864793.283213555813 1 60465.378403045 2024-06-04T09:04:54.023103+00:00 19994330.289144720882 27870463.018227640539 262864793.307368665934 1 60465.378414643 2024-06-04T09:04:55.025119+00:00 19994330.288851287216 27870462.999515499920 262864793.288363099098 1 60465.378426804 2024-06-04T09:04:56.075849+00:00 19994330.289292335510 27870462.974254120141 262864793.263542771339 1 60465.378437762 2024-06-04T09:04:57.022613+00:00 19994330.288594815880 27870463.047594722360 262864793.336185842752 1 60465.378449976 2024-06-04T09:04:58.077960+00:00 19994330.288482800126 27870462.978602673858 262864793.267081797123 1 60465.378461450 2024-06-04T09:04:59.069289+00:00 19994330.289528280497 27870462.985715251416 262864793.275239825249 1 60465.378472500 2024-06-04T09:05:00.024032+00:00 19994330.289357025176 27870463.027351595461 262864793.316704928875 1 60465.378484655 2024-06-04T09:05:01.074191+00:00 19994330.289086703211 27870462.981576122344 262864793.270659118891 1 60465.378495785 2024-06-04T09:05:02.035834+00:00 19994330.288546022028 27870462.972526613623 262864793.261068940163 1 60465.378507235 2024-06-04T09:05:03.025078+00:00 19994330.289731167257 27870463.007205344737 262864793.296932816505 1 60465.378518932 2024-06-04T09:05:04.035783+00:00 19994330.288741022348 27870463.018738232553 262864793.307475566864 1 60465.378530403 2024-06-04T09:05:05.026823+00:00 19994330.288966335356 27870463.010749451816 262864793.299712091684 1 60465.378542036 2024-06-04T09:05:06.031884+00:00 19994330.288674280047 27870462.974250175059 262864793.262920737267 1 60465.378553515 2024-06-04T09:05:07.023670+00:00 19994330.289632581174 27870463.024716395885 262864793.314345300198 1 60465.378565090 2024-06-04T09:05:08.023735+00:00 19994330.288700111210 27870462.975922815502 262864793.264619231224 1 60465.378576710 2024-06-04T09:05:09.027764+00:00 19994330.289031807333 27870463.027234002948 262864793.316262125969 1 60465.378588222 2024-06-04T09:05:10.022395+00:00 19994330.289675198495 27870463.008414059877 262864793.298085570335 1 60465.378599807 2024-06-04T09:05:11.023335+00:00 19994330.288585629314 27870462.989423021674 262864793.278004974127 1 60465.378611512 2024-06-04T09:05:12.034639+00:00 19994330.289110045880 27870463.004167046398 262864793.293273389339 1 60465.378623058 2024-06-04T09:05:13.032185+00:00 19994330.289026327431 27870462.996878750622 262864793.285901367664 1 60465.378634610 2024-06-04T09:05:14.030282+00:00 19994330.289087276906 27870462.969239510596 262864793.258323073387 1 60465.378646222 2024-06-04T09:05:15.033595+00:00 19994330.289249859750 27870463.000566814095 262864793.289812982082 1 60465.378657775 2024-06-04T09:05:16.031803+00:00 19994330.288945574313 27870463.011935323477 262864793.300877213478 1 60465.378669282 2024-06-04T09:05:17.026020+00:00 19994330.289188183844 27870462.982449930161 262864793.271634399891 1 60465.378680902 2024-06-04T09:05:18.029922+00:00 19994330.289175413549 27870463.038220737129 262864793.327392458916 1 60465.378692412 2024-06-04T09:05:19.024420+00:00 19994330.288833580911 27870463.019631415606 262864793.308461308479 1 60465.378703998 2024-06-04T09:05:20.025455+00:00 19994330.288782265037 27870462.991437077522 262864793.280215650797 1 60465.378715549 2024-06-04T09:05:21.023429+00:00 19994330.289738792926 27870462.972231660038 262864793.261966764927 1 60465.378727171 2024-06-04T09:05:22.027530+00:00 19994330.288582496345 27870463.002685733140 262864793.291264533997 1 60465.378738686 2024-06-04T09:05:23.022502+00:00 19994330.289207931608 27870463.007684711367 262864793.296888947487 1 60465.378750260 2024-06-04T09:05:24.022436+00:00 19994330.289301317185 27870462.994305241853 262864793.283602863550 1 60465.378761836 2024-06-04T09:05:25.022616+00:00 19994330.289154775441 27870462.995266269892 262864793.284417331219 1 60465.378773428 2024-06-04T09:05:26.024230+00:00 19994330.288409840316 27870462.987427737564 262864793.275833874941 1 60465.378785103 2024-06-04T09:05:27.032884+00:00 19994330.289075847715 27870463.011751230806 262864793.300823390484 1 60465.378796592 2024-06-04T09:05:28.025603+00:00 19994330.289513245225 27870462.985261540860 262864793.274771094322 1 60465.378808165 2024-06-04T09:05:29.025457+00:00 19994330.288836553693 27870463.039428565651 262864793.328261435032 1 60465.378819823 2024-06-04T09:05:30.032679+00:00 19994330.288877338171 27870462.983919139951 262864793.272792786360 1 60465.378831292 2024-06-04T09:05:31.023647+00:00 19994330.289412617683 27870462.997595477849 262864793.287004411221 1 60465.378842949 2024-06-04T09:05:32.030799+00:00 19994330.288931913674 27870462.987360250205 262864793.276288449764 1 60465.378854414 2024-06-04T09:05:33.021308+00:00 19994330.288920287043 27870463.026379320771 262864793.315295904875 1 60465.378866005 2024-06-04T09:05:34.022801+00:00 19994330.288912836462 27870462.998950902373 262864793.287860035896 1 60465.378877558 2024-06-04T09:05:35.020997+00:00 19994330.289321810007 27870462.967534564435 262864793.256852686405 1 60465.378889244 2024-06-04T09:05:36.030662+00:00 19994330.289208609611 27870463.022752813995 262864793.311957746744 1 60465.378900744 2024-06-04T09:05:37.024323+00:00 19994330.288589634001 27870462.987066507339 262864793.275652438402 1 60465.378912339 2024-06-04T09:05:38.026053+00:00 19994330.289465699345 27870462.987373571843 262864793.276835560799 1 60465.378923960 2024-06-04T09:05:39.030173+00:00 19994330.288759302348 27870463.016191221774 262864793.304946810007 1 60465.378935527 2024-06-04T09:05:40.029551+00:00 19994330.289385009557 27870462.999831285328 262864793.289212614298 1 60465.378947013 2024-06-04T09:05:41.021888+00:00 19994330.288624599576 27870463.001689288765 262864793.290310204029 1 60465.378958601 2024-06-04T09:05:42.023144+00:00 19994330.289274133742 27870463.011878311634 262864793.301148742437 1 60465.378970164 2024-06-04T09:05:43.022191+00:00 19994330.289057396352 27870463.000823274255 262864793.289876967669 1 60465.378981751 2024-06-04T09:05:44.023294+00:00 19994330.289006862789 27870462.988435190171 262864793.277438342571 1 60465.378993830 2024-06-04T09:05:45.066908+00:00 19994330.289213970304 27870463.005321584642 262864793.294531881809 1 60465.379005473 2024-06-04T09:05:46.072840+00:00 19994330.289041936398 27870462.998078096658 262864793.287116348743 1 60465.379016891 2024-06-04T09:05:47.059406+00:00 19994330.289759244770 27870462.996781658381 262864793.286537200212 1 60465.379028633 2024-06-04T09:05:48.073934+00:00 19994330.288294278085 27870463.013691864908 262864793.301982462406 1 60465.379040160 2024-06-04T09:05:49.069827+00:00 19994330.288844339550 27870462.964419085532 262864793.253259748220 1 60465.379051707 2024-06-04T09:05:50.067479+00:00 19994330.289229925722 27870463.040776610374 262864793.330002844334 1 60465.379063360 2024-06-04T09:05:51.074286+00:00 19994330.289127681404 27870462.976682364941 262864793.265806347132 1 60465.379074963 2024-06-04T09:05:52.076802+00:00 19994330.289496663958 27870462.991621166468 262864793.281114131212 1 60465.379086408 2024-06-04T09:05:53.065638+00:00 19994330.288633339107 27870463.028772246093 262864793.317401885986 1 60465.379098067 2024-06-04T09:05:54.072978+00:00 19994330.289101153612 27870462.989793162793 262864793.278890609741 1 60465.379109623 2024-06-04T09:05:55.071472+00:00 19994330.289514649659 27870462.991780690849 262864793.281291663647 1 60465.379121182 2024-06-04T09:05:56.070128+00:00 19994330.288536082953 27870463.016290672123 262864793.304823040962 1 60465.379132207 2024-06-04T09:05:57.022717+00:00 19994330.289231125265 27870462.988805536181 262864793.278032958508 1 60465.379143805 2024-06-04T09:05:58.024759+00:00 19994330.289095573127 27870463.000775594264 262864793.289867490530 1 60465.379155905 2024-06-04T09:05:59.070232+00:00 19994330.289303366095 27870462.988944947720 262864793.278244614601 1 60465.379167551 2024-06-04T09:06:00.076391+00:00 19994330.288651674986 27870463.004879631102 262864793.293527603149 1 60465.379179027 2024-06-04T09:06:01.067955+00:00 19994330.288769248873 27870462.991291116923 262864793.280056655407 1 60465.379190218 2024-06-04T09:06:02.034822+00:00 19994330.289150372148 27870463.014571737498 262864793.303718388081 1 60465.379201799 2024-06-04T09:06:03.035390+00:00 19994330.289485178888 27870462.983909051865 262864793.273390531540 1 60465.379213478 2024-06-04T09:06:04.044511+00:00 19994330.288748756051 27870463.004626072943 262864793.293371140957 1 60465.379224963 2024-06-04T09:06:05.036804+00:00 19994330.288938336074 27870463.003290850669 262864793.292225509882 1 60465.379236354 2024-06-04T09:06:06.020924+00:00 19994330.289039902389 27870463.031455744058 262864793.320491969585 1 60465.379248098 2024-06-04T09:06:07.035654+00:00 19994330.289471942931 27870462.983816608787 262864793.273284882307 1 60465.379259621 2024-06-04T09:06:08.031287+00:00 19994330.288883090019 27870462.989046186209 262864793.277925580740 1 60465.379271184 2024-06-04T09:06:09.030309+00:00 19994330.288891158998 27870463.019375190139 262864793.308262676001 1 60465.379282710 2024-06-04T09:06:10.026171+00:00 19994330.289458923042 27870462.978943198919 262864793.268398433924 1 60465.379294362 2024-06-04T09:06:11.032881+00:00 19994330.288814291358 27870463.021700106561 262864793.310510694981 1 60465.379305827 2024-06-04T09:06:12.023450+00:00 19994330.288733609021 27870462.957521598786 262864793.246251493692 1 60465.379317470 2024-06-04T09:06:13.029407+00:00 19994330.288830094039 27870463.028936311603 262864793.317762732506 1 60465.379329043 2024-06-04T09:06:14.029342+00:00 19994330.289172269404 27870462.985857173800 262864793.275025755167 1 60465.379340624 2024-06-04T09:06:15.029924+00:00 19994330.289315816015 27870463.014341711998 262864793.303653836250 1 60465.379352426 2024-06-04T09:06:16.049643+00:00 19994330.288981318474 27870463.008932359517 262864793.297909975052 1 60465.379363841 2024-06-04T09:06:17.035909+00:00 19994330.288892023265 27870462.974221866578 262864793.263110190630 1 60465.379375377 2024-06-04T09:06:18.032550+00:00 19994330.289656601846 27870463.009038910270 262864793.298691838980 1 60465.379386981 2024-06-04T09:06:19.035211+00:00 19994330.288516733795 27870462.994580838829 262864793.283093869686 1 60465.379398546 2024-06-04T09:06:20.034377+00:00 19994330.289076760411 27870463.010355845094 262864793.299428880215 1 60465.379410067 2024-06-04T09:06:21.029805+00:00 19994330.289306100458 27870463.002392526716 262864793.291694939137 1 60465.379421686 2024-06-04T09:06:22.033648+00:00 19994330.288957890123 27870462.990492440760 262864793.279446631670 1 60465.379433319 2024-06-04T09:06:23.038746+00:00 19994330.289009667933 27870463.002564344555 262864793.291570305824 1 60465.379444881 2024-06-04T09:06:24.037740+00:00 19994330.289187863469 27870463.006712548435 262864793.295896708965 1 60465.379456278 2024-06-04T09:06:25.022394+00:00 19994330.288465607911 27870463.003284703940 262864793.291746616364 1 60465.379467934 2024-06-04T09:06:26.029538+00:00 19994330.289408657700 27870463.003199629486 262864793.292604595423 1 60465.379479599 2024-06-04T09:06:27.037329+00:00 19994330.288816094398 27870462.970535006374 262864793.259347409010 1 60465.379491070 2024-06-04T09:06:28.028455+00:00 19994330.289496358484 27870463.010878659785 262864793.300371319056 1 60465.379502730 2024-06-04T09:06:29.035875+00:00 19994330.289014250040 27870462.989591006190 262864793.278601557016 1 60465.379514318 2024-06-04T09:06:30.037080+00:00 19994330.288771849126 27870463.012842107564 262864793.301610261202 1 60465.379525852 2024-06-04T09:06:31.033614+00:00 19994330.289034258574 27870463.003962561488 262864793.292993128300 1 60465.379537407 2024-06-04T09:06:32.031986+00:00 19994330.289069123566 27870462.985106159002 262864793.274171590805 1 60465.379548958 2024-06-04T09:06:33.029982+00:00 19994330.289025206119 27870463.006940446794 262864793.295961976051 1 60465.379560498 2024-06-04T09:06:34.026972+00:00 19994330.289453901350 27870462.996615402400 262864793.286065608263 1 60465.379572012 2024-06-04T09:06:35.021818+00:00 19994330.288912303746 27870463.007847987115 262864793.296756595373 1 60465.379583618 2024-06-04T09:06:36.024609+00:00 19994330.289138827473 27870462.984137676656 262864793.273272812366 1 60465.379595183 2024-06-04T09:06:37.023797+00:00 19994330.288441117853 27870463.002785753459 262864793.291223168373 1 60465.379606736 2024-06-04T09:06:38.021975+00:00 19994330.289112847298 27870463.020257119089 262864793.309366255999 1 60465.379618406 2024-06-04T09:06:39.030298+00:00 19994330.289429087192 27870463.004664890468 262864793.294090300798 1 60465.379630012 2024-06-04T09:06:40.033098+00:00 19994330.288977228105 27870462.993362829089 262864793.282336384058 1 60465.379641745 2024-06-04T09:06:41.046795+00:00 19994330.289071861655 27870463.001644808799 262864793.290712982416 1 60465.379653085 2024-06-04T09:06:42.026571+00:00 19994330.289128992707 27870463.005737084895 262864793.294862389565 1 60465.379664699 2024-06-04T09:06:43.029948+00:00 19994330.289138637483 27870463.000276610255 262864793.289411574602 1 60465.379676201 2024-06-04T09:06:44.023767+00:00 19994330.288810912520 27870462.976869933307 262864793.265677154064 1 60465.379687786 2024-06-04T09:06:45.024698+00:00 19994330.289080247283 27870463.050193343312 262864793.339269876480 1 60465.379699315 2024-06-04T09:06:46.020866+00:00 19994330.289104107767 27870462.972084701061 262864793.261185109615 1 60465.379710914 2024-06-04T09:06:47.022937+00:00 19994330.289673317224 27870462.968490846455 262864793.258160471916 1 60465.379722611 2024-06-04T09:06:48.033544+00:00 19994330.288725197315 27870463.009593177587 262864793.298314690590 1 60465.379734172 2024-06-04T09:06:49.032492+00:00 19994330.288844883442 27870463.021919243038 262864793.310760438442 1 60465.379745658 2024-06-04T09:06:50.024872+00:00 19994330.289718415588 27870462.991239398718 262864793.280954122543 1 60465.379757776 2024-06-04T09:06:51.071826+00:00 19994330.288559332490 27870462.997039858252 262864793.285595476627 1 60465.379769371 2024-06-04T09:06:52.073646+00:00 19994330.288729775697 27870463.008145898581 262864793.296871989965 1 60465.379780943 2024-06-04T09:06:53.073491+00:00 19994330.289418593049 27870462.978473205119 262864793.267888128757 1 60465.379792512 2024-06-04T09:06:54.073050+00:00 19994330.288790605962 27870462.999194290489 262864793.287981212139 1 60465.379804057 2024-06-04T09:06:55.070519+00:00 19994330.289577033371 27870463.030177168548 262864793.319750517607 1 60465.379815669 2024-06-04T09:06:56.073810+00:00 19994330.288569059223 27870463.012541584671 262864793.301106959581 1 60465.379826862 2024-06-04T09:06:57.040914+00:00 19994330.289226412773 27870462.966952413321 262864793.256175130606 1 60465.379838801 2024-06-04T09:06:58.072399+00:00 19994330.288387030363 27870462.988456252962 262864793.276839584112 1 60465.379850380 2024-06-04T09:06:59.072861+00:00 19994330.289551880211 27870463.016699537635 262864793.306247740984 1 60465.379861801 2024-06-04T09:07:00.059622+00:00 19994330.288928352296 27870462.994298711419 262864793.283223360777 1 60465.379872961 2024-06-04T09:07:01.023797+00:00 19994330.288952182978 27870463.017583250999 262864793.306531727314 1 60465.379884645 2024-06-04T09:07:02.033345+00:00 19994330.289632767439 27870462.999384392053 262864793.289013475180 1 60465.379896126 2024-06-04T09:07:03.025270+00:00 19994330.289002627134 27870462.986113265157 262864793.275112181902 1 60465.379907754 2024-06-04T09:07:04.029914+00:00 19994330.288803175092 27870462.990610945970 262864793.279410421848 1 60465.379919217 2024-06-04T09:07:05.020325+00:00 19994330.289358612150 27870463.013096265495 262864793.302451193333 1 60465.379930899 2024-06-04T09:07:06.029692+00:00 19994330.289064455777 27870462.998427700251 262864793.287488460541 1 60465.379942505 2024-06-04T09:07:07.032390+00:00 19994330.288778491318 27870462.994162019342 262864793.282936811447 1 60465.379953980 2024-06-04T09:07:08.023806+00:00 19994330.289330311120 27870463.003289103508 262864793.292615711689 1 60465.379965615 2024-06-04T09:07:09.029073+00:00 19994330.289162639529 27870463.007080920041 262864793.296239852905 1 60465.379977112 2024-06-04T09:07:10.022478+00:00 19994330.288686752319 27870463.006475176662 262864793.295158237219 1 60465.379988682 2024-06-04T09:07:11.022081+00:00 19994330.289670757949 27870463.018388830125 262864793.308055907488 1 60465.380000329 2024-06-04T09:07:12.028377+00:00 19994330.288016844541 27870462.965378671885 262864793.253391832113 1 60465.380011850 2024-06-04T09:07:13.023864+00:00 19994330.289662782103 27870463.010791383684 262864793.300450474024 1 60465.380023437 2024-06-04T09:07:14.024963+00:00 19994330.288756951690 27870463.013102624565 262864793.301855862141 1 60465.380035055 2024-06-04T09:07:15.028717+00:00 19994330.289205927402 27870462.997828062624 262864793.287030309439 1 60465.380047171 2024-06-04T09:07:16.075575+00:00 19994330.289420951158 27870462.997471090406 262864793.286888360977 1 60465.380058363 2024-06-04T09:07:17.042521+00:00 19994330.288819618523 27870463.000092767179 262864793.288908690214 1 60465.380070295 2024-06-04T09:07:18.073517+00:00 19994330.289269261062 27870463.004986159503 262864793.294251739979 1 60465.380081887 2024-06-04T09:07:19.075090+00:00 19994330.288910619915 27870462.996635306627 262864793.285542249680 1 60465.380093460 2024-06-04T09:07:20.074948+00:00 19994330.289145193994 27870462.971086397767 262864793.260227888823 1 60465.380104999 2024-06-04T09:07:21.071925+00:00 19994330.288993734866 27870463.013090219349 262864793.302080273628 1 60465.380116493 2024-06-04T09:07:22.064953+00:00 19994330.288918122649 27870463.009298276156 262864793.298212707043 1 60465.380128070 2024-06-04T09:07:23.065236+00:00 19994330.289229903370 27870463.010477349162 262864793.299703568220 1 60465.380139732 2024-06-04T09:07:24.072846+00:00 19994330.288822069764 27870462.987329844385 262864793.276148200035 1 60465.380151290 2024-06-04T09:07:25.071460+00:00 19994330.289384648204 27870463.000657264143 262864793.290038228035 1 60465.380162857 2024-06-04T09:07:26.070794+00:00 19994330.288896638900 27870462.996434722096 262864793.285327672958 1 60465.380174093 2024-06-04T09:07:27.041686+00:00 19994330.288844265044 27870463.019375145435 262864793.308215707541 1 60465.380185965 2024-06-04T09:07:28.067338+00:00 19994330.289069965482 27870462.972588781267 262864793.261655032635 1 60465.380197488 2024-06-04T09:07:29.062973+00:00 19994330.289088420570 27870462.993764173239 262864793.282848894596 1 60465.380209118 2024-06-04T09:07:30.067773+00:00 19994330.289236582816 27870463.021707307547 262864793.310940176249 1 60465.380220777 2024-06-04T09:07:31.075180+00:00 19994330.289201069623 27870463.004145134240 262864793.293342530727 1 60465.380231771 2024-06-04T09:07:32.025027+00:00 19994330.289005484432 27870462.978659283370 262864793.267661064863 1 60465.380243308 2024-06-04T09:07:33.021806+00:00 19994330.288969133049 27870462.998976863921 262864793.287942290306 1 60465.380254963 2024-06-04T09:07:34.028798+00:00 19994330.289641696960 27870462.992804653943 262864793.282442659140 1 60465.380267037 2024-06-04T09:07:35.071959+00:00 19994330.288738053292 27870463.019342936575 262864793.308077275753 1 60465.380278590 2024-06-04T09:07:36.070161+00:00 19994330.288427088410 27870463.013410877436 262864793.301834255457 1 60465.380290252 2024-06-04T09:07:37.077777+00:00 19994330.289331883192 27870462.991748131812 262864793.281076312065 1 60465.380301771 2024-06-04T09:07:38.072993+00:00 19994330.288946948946 27870462.992433354259 262864793.281376630068 1 60465.380312829 2024-06-04T09:07:39.028413+00:00 19994330.289479315281 27870462.992286957800 262864793.281762570143 1 60465.380324903 2024-06-04T09:07:40.071603+00:00 19994330.289241116494 27870463.015070497990 262864793.304307907820 1 60465.380336382 2024-06-04T09:07:41.063436+00:00 19994330.288782414049 27870463.003105372190 262864793.291884094477 1 60465.380348057 2024-06-04T09:07:42.072119+00:00 19994330.288878794760 27870462.976578511298 262864793.265453606844 1 60465.380359626 2024-06-04T09:07:43.071684+00:00 19994330.289403293282 27870463.009259674698 262864793.298659265041 1 60465.380371180 2024-06-04T09:07:44.069952+00:00 19994330.289072930813 27870462.995828110725 262864793.284897357225 1 60465.380382769 2024-06-04T09:07:45.071219+00:00 19994330.289004281163 27870463.016724541783 262864793.305725097656 1 60465.380394327 2024-06-04T09:07:46.069885+00:00 19994330.288723930717 27870462.986352358013 262864793.275072574615 1 60465.380405848 2024-06-04T09:07:47.065293+00:00 19994330.289304185659 27870463.006641741842 262864793.295942246914 1 60465.380417529 2024-06-04T09:07:48.074463+00:00 19994330.288904026151 27870463.017258584499 262864793.306158900261 1 60465.380429020 2024-06-04T09:07:49.067362+00:00 19994330.288707904518 27870462.987603500485 262864793.276307702065 1 60465.380440710 2024-06-04T09:07:50.077331+00:00 19994330.289629016072 27870462.984335023910 262864793.273960351944 1 60465.380452239 2024-06-04T09:07:51.073436+00:00 19994330.289222847670 27870462.988546893001 262864793.277766048908 1 60465.380463814 2024-06-04T09:07:52.073539+00:00 19994330.288814742118 27870463.018100451678 262864793.306911498308 1 60465.380475405 2024-06-04T09:07:53.074951+00:00 19994330.289339508861 27870463.009184163064 262864793.298519968987 1 60465.380486945 2024-06-04T09:07:54.072064+00:00 19994330.288787767291 27870462.994550406933 262864793.283334493637 1 60465.380498478 2024-06-04T09:07:55.068506+00:00 19994330.289607614279 27870463.007263444364 262864793.296867370605 1 60465.380510038 2024-06-04T09:07:56.067292+00:00 19994330.288676328957 27870462.989263232797 262864793.277935862541 1 60465.380521300 2024-06-04T09:07:57.040361+00:00 19994330.289239473641 27870463.014250267297 262864793.303486049175 1 60465.380533232 2024-06-04T09:07:58.071266+00:00 19994330.288834437728 27870462.986232604831 262864793.275063335896 1 60465.380544824 2024-06-04T09:07:59.072747+00:00 19994330.289185542613 27870462.996065493673 262864793.285247355700 1 60465.380556454 2024-06-04T09:08:00.077626+00:00 19994330.288876764476 27870463.008171319962 262864793.297044396400 1 60465.380567994 2024-06-04T09:08:01.074651+00:00 19994330.288952186704 27870462.998662259430 262864793.287610769272 1 60465.380579535 2024-06-04T09:08:02.071841+00:00 19994330.289007265121 27870462.990932531655 262864793.279936105013 1 60465.380590678 2024-06-04T09:08:03.034619+00:00 19994330.288979146630 27870463.017679400742 262864793.306654840708 1 60465.380602107 2024-06-04T09:08:04.022054+00:00 19994330.289065111428 27870462.992694947869 262864793.281756371260 1 60465.380613688 2024-06-04T09:08:05.022632+00:00 19994330.288965955377 27870463.010242313147 262864793.299204587936 1 60465.380625262 2024-06-04T09:08:06.022616+00:00 19994330.289655420929 27870462.978932421654 262864793.268584132195 1 60465.380636968 2024-06-04T09:08:07.034022+00:00 19994330.289229545742 27870462.999122157693 262864793.288347989321 1 60465.380648451 2024-06-04T09:08:08.026153+00:00 19994330.288254525512 27870462.993729948997 262864793.281980782747 1 60465.380660119 2024-06-04T09:08:09.034255+00:00 19994330.289912570268 27870463.020039081573 262864793.309947967529 1 60465.380671893 2024-06-04T09:08:10.051560+00:00 19994330.288659263402 27870462.999364856631 262864793.288020431995 1 60465.380683201 2024-06-04T09:08:11.028563+00:00 19994330.289075054228 27870462.997213803232 262864793.286285161972 1 60465.380694836 2024-06-04T09:08:12.033882+00:00 19994330.289000622928 27870463.019084598869 262864793.308081537485 1 60465.380706347 2024-06-04T09:08:13.028323+00:00 19994330.289027269930 27870462.977345917374 262864793.266369491816 1 60465.380717983 2024-06-04T09:08:14.033777+00:00 19994330.289043590426 27870463.003005731851 262864793.292045652866 1 60465.380729531 2024-06-04T09:08:15.031465+00:00 19994330.288950249553 27870463.018184188753 262864793.307130753994 1 60465.380740959 2024-06-04T09:08:16.018879+00:00 19994330.289054285735 27870462.997615151107 262864793.286665737629 1 60465.380752671 2024-06-04T09:08:17.030745+00:00 19994330.288987193257 27870462.985662549734 262864793.274646043777 1 60465.380764241 2024-06-04T09:08:18.030419+00:00 19994330.289094667882 27870463.000568561256 262864793.289659529924 1 60465.380775797 2024-06-04T09:08:19.028826+00:00 19994330.289202213287 27870462.994510978460 262864793.283709496260 1 60465.380787571 2024-06-04T09:08:20.046148+00:00 19994330.289101425558 27870463.011219069362 262864793.300316810608 1 60465.380798865 2024-06-04T09:08:21.021905+00:00 19994330.288873635232 27870462.978594250977 262864793.267464190722 1 60465.380810434 2024-06-04T09:08:22.021463+00:00 19994330.289392244071 27870463.020267892629 262864793.309656441212 1 60465.380822033 2024-06-04T09:08:23.023601+00:00 19994330.288635727018 27870462.995834633708 262864793.284466683865 1 60465.380833586 2024-06-04T09:08:24.021836+00:00 19994330.289338577539 27870463.007635872811 262864793.296970754862 1 60465.380845167 2024-06-04T09:08:25.022436+00:00 19994330.288886271417 27870462.993305001408 262864793.282187581062 1 60465.380856746 2024-06-04T09:08:26.022830+00:00 19994330.289031617343 27870462.986686963588 262864793.275714904070 1 60465.380868431 2024-06-04T09:08:27.032445+00:00 19994330.289162550122 27870462.993763379753 262864793.282922238111 1 60465.380880015 2024-06-04T09:08:28.033323+00:00 19994330.289103470743 27870463.021304484457 262864793.310404270887 1 60465.380891493 2024-06-04T09:08:29.025011+00:00 19994330.289165548980 27870462.969622567296 262864793.258784413338 1 60465.380903099 2024-06-04T09:08:30.027730+00:00 19994330.289022326469 27870463.008582122624 262864793.297600746155 1 60465.380914720 2024-06-04T09:08:31.031827+00:00 19994330.288806740195 27870463.000019341707 262864793.288822382689 1 60465.380926254 2024-06-04T09:08:32.028335+00:00 19994330.289386689663 27870463.033775273710 262864793.323158264160 1 60465.380937832 2024-06-04T09:08:33.028679+00:00 19994330.288690797985 27870462.973293378949 262864793.261980473995 1 60465.380949358 2024-06-04T09:08:34.024579+00:00 19994330.289031561464 27870463.022042676806 262864793.311070561409 1 60465.380960950 2024-06-04T09:08:35.026052+00:00 19994330.289230287075 27870462.997410476208 262864793.286637067795 1 60465.380972601 2024-06-04T09:08:36.032781+00:00 19994330.288943961263 27870463.011784449220 262864793.300724685192 1 60465.380984148 2024-06-04T09:08:37.030374+00:00 19994330.289240680635 27870462.966028869152 262864793.255265861750 1 60465.380995671 2024-06-04T09:08:38.025968+00:00 19994330.288639970124 27870463.000230807811 262864793.288867086172 1 60465.381007205 2024-06-04T09:08:39.022528+00:00 19994330.289510011673 27870463.010479401797 262864793.299985706806 1 60465.381018775 2024-06-04T09:08:40.022114+00:00 19994330.289039213210 27870463.015500947833 262864793.304536491632 1 60465.381030369 2024-06-04T09:08:41.023842+00:00 19994330.289187066257 27870463.009200029075 262864793.298383414745 1 60465.381041962 2024-06-04T09:08:42.025533+00:00 19994330.288952905685 27870462.980924446136 262864793.269873678684 1 60465.381053522 2024-06-04T09:08:43.024286+00:00 19994330.288768500090 27870462.999921023846 262864793.288685828447 1 60465.381065082 2024-06-04T09:08:44.023113+00:00 19994330.289406318218 27870463.007782988250 262864793.297185629606 1 60465.381076623 2024-06-04T09:08:45.020242+00:00 19994330.289314676076 27870462.995196547359 262864793.284507542849 1 60465.381088398 2024-06-04T09:08:46.037594+00:00 19994330.288604252040 27870463.000480338931 262864793.289080917835 1 60465.381100053 2024-06-04T09:08:47.044616+00:00 19994330.289417531341 27870462.987456575036 262864793.276870399714 1 60465.381111460 2024-06-04T09:08:48.030182+00:00 19994330.288978137076 27870462.991167828441 262864793.280142277479 1 60465.381123533 2024-06-04T09:08:49.073272+00:00 19994330.289426725358 27870462.989367242903 262864793.278790265322 1 60465.381135100 2024-06-04T09:08:50.072621+00:00 19994330.288471356034 27870463.020098373294 262864793.308566033840 1 60465.381146600 2024-06-04T09:08:51.066281+00:00 19994330.289001967758 27870462.989835228771 262864793.278833508492 1 60465.381158260 2024-06-04T09:08:52.073615+00:00 19994330.289369370788 27870463.009835153818 262864793.299200832844 1 60465.381169805 2024-06-04T09:08:53.071136+00:00 19994330.289030157030 27870463.003123167902 262864793.292149633169 1 60465.381181431 2024-06-04T09:08:54.075627+00:00 19994330.288950249553 27870462.988590043038 262864793.277536571026 1 60465.381192954 2024-06-04T09:08:55.071254+00:00 19994330.288907669485 27870463.010292496532 262864793.299196481705 1 60465.381204563 2024-06-04T09:08:56.074207+00:00 19994330.289100237191 27870462.994066204876 262864793.283162742853 1 60465.381216122 2024-06-04T09:08:57.072955+00:00 19994330.289410926402 27870463.014501713216 262864793.303908944130 1 60465.381227656 2024-06-04T09:08:58.069454+00:00 19994330.289040867239 27870462.994169950485 262864793.283207118511 1 60465.381239244 2024-06-04T09:08:59.070638+00:00 19994330.288609653711 27870462.984590813518 262864793.273196786642 1 60465.381250847 2024-06-04T09:09:00.073207+00:00 19994330.289430148900 27870463.008195135742 262864793.297621577978 1 60465.381262437 2024-06-04T09:09:01.074547+00:00 19994330.289040178061 27870462.995102554560 262864793.284139037132 1 60465.381274036 2024-06-04T09:09:02.076729+00:00 19994330.288814205676 27870463.021778441966 262864793.310588955879 1 60465.381285019 2024-06-04T09:09:03.025629+00:00 19994330.289260622114 27870462.983522213995 262864793.272779136896 1 60465.381296543 2024-06-04T09:09:04.021326+00:00 19994330.288857929409 27870463.026392202824 262864793.315246433020 1 60465.381308265 2024-06-04T09:09:05.034052+00:00 19994330.289131399244 27870462.967489629984 262864793.256617337465 1 60465.381319692 2024-06-04T09:09:06.021378+00:00 19994330.289089974016 27870463.000399935991 262864793.289486229420 1 60465.381331302 2024-06-04T09:09:07.024490+00:00 19994330.288907106966 27870463.027488891035 262864793.316392302513 1 60465.381342825 2024-06-04T09:09:08.020016+00:00 19994330.289220042527 27870462.987722400576 262864793.276938736439 1 60465.381354405 2024-06-04T09:09:09.020588+00:00 19994330.288971468806 27870462.986578408629 262864793.275546193123 1 60465.381366118 2024-06-04T09:09:10.032599+00:00 19994330.289186768234 27870462.997753381729 262864793.286936461926 1 60465.381377697 2024-06-04T09:09:11.032981+00:00 19994330.289244286716 27870462.994820374995 262864793.284060984850 1 60465.381389203 2024-06-04T09:09:12.027125+00:00 19994330.288405925035 27870463.030825667083 262864793.319227904081 1 60465.381400726 2024-06-04T09:09:13.022737+00:00 19994330.289598826319 27870462.994420792907 262864793.284015923738 1 60465.381412453 2024-06-04T09:09:14.035995+00:00 19994330.289204254746 27870463.001174971461 262864793.290375530720 1 60465.381423833 2024-06-04T09:09:15.019162+00:00 19994330.288712780923 27870462.963631361723 262864793.252340435982 1 60465.381435451 2024-06-04T09:09:16.022943+00:00 19994330.288582775742 27870463.031273312867 262864793.319852381945 1 60465.381447133 2024-06-04T09:09:17.032278+00:00 19994330.289851892740 27870462.999930642545 262864793.289778858423 1 60465.381458624 2024-06-04T09:09:18.025113+00:00 19994330.288640916348 27870463.000879216939 262864793.289516448975 1 60465.381470212 2024-06-04T09:09:19.026289+00:00 19994330.289316616952 27870463.004541795701 262864793.293854713440 1 60465.381481756 2024-06-04T09:09:20.023707+00:00 19994330.289036162198 27870462.998354531825 262864793.287386983633 1 60465.381493323 2024-06-04T09:09:21.023125+00:00 19994330.288940839469 27870463.012175586075 262864793.301112741232 1 60465.381504919 2024-06-04T09:09:22.024998+00:00 19994330.289238348603 27870462.973599955440 262864793.262834608555 1 60465.381516473 2024-06-04T09:09:23.023263+00:00 19994330.289167553186 27870463.004549849778 262864793.293713718653 1 60465.381528141 2024-06-04T09:09:24.031388+00:00 19994330.289172533900 27870463.013118658215 262864793.302287489176 1 60465.381539610 2024-06-04T09:09:25.022279+00:00 19994330.288940463215 27870462.996857263148 262864793.285794019699 1 60465.381551196 2024-06-04T09:09:26.023325+00:00 19994330.288864027709 27870462.989379651845 262864793.278239965439 1 60465.381562818 2024-06-04T09:09:27.027493+00:00 19994330.288757845759 27870462.996983096004 262864793.285737276077 1 60465.381574349 2024-06-04T09:09:28.023778+00:00 19994330.289574984461 27870463.015553846955 262864793.305125117302 1 60465.381585936 2024-06-04T09:09:29.024835+00:00 19994330.288417901844 27870462.989360906184 262864793.277775108814 1 60465.381597507 2024-06-04T09:09:30.024628+00:00 19994330.289496798068 27870463.003840833902 262864793.293333947659 1 60465.381609120 2024-06-04T09:09:31.027993+00:00 19994330.289012137800 27870462.993122369051 262864793.282130807638 1 60465.381620653 2024-06-04T09:09:32.024437+00:00 19994330.288618799299 27870462.990664407611 262864793.279279530048 1 60465.381632218 2024-06-04T09:09:33.023623+00:00 19994330.289134025574 27870463.025623288006 262864793.314753621817 1 60465.381643781 2024-06-04T09:09:34.022635+00:00 19994330.289355088025 27870462.969519887120 262864793.258871287107 1 60465.381655362 2024-06-04T09:09:35.023257+00:00 19994330.288866009563 27870463.000148054212 262864793.289010375738 1 60465.381666941 2024-06-04T09:09:36.023718+00:00 19994330.289019431919 27870463.024922441691 262864793.313938170671 1 60465.381678501 2024-06-04T09:09:37.022446+00:00 19994330.289140474051 27870463.018247824162 262864793.307384580374 1 60465.381690077 2024-06-04T09:09:38.022680+00:00 19994330.289132043719 27870462.991565309465 262864793.280693650246 1 60465.381701659 2024-06-04T09:09:39.023322+00:00 19994330.288805950433 27870462.982866838574 262864793.271669089794 1 60465.381713312 2024-06-04T09:09:40.030113+00:00 19994330.289225354791 27870463.016593024135 262864793.305814683437 1 60465.381724883 2024-06-04T09:09:41.029898+00:00 19994330.289101120085 27870462.953665733337 262864793.242763161659 1 60465.381736390 2024-06-04T09:09:42.024136+00:00 19994330.288995034993 27870463.014485448599 262864793.303476780653 1 60465.381747965 2024-06-04T09:09:43.024135+00:00 19994330.289274301380 27870463.009660605341 262864793.298931211233 1 60465.381759534 2024-06-04T09:09:44.023729+00:00 19994330.288726482540 27870462.994465943426 262864793.283188730478 1 60465.381771210 2024-06-04T09:09:45.032495+00:00 19994330.288674462587 27870463.003124497831 262864793.291795283556 1 60465.381782751 2024-06-04T09:09:46.029628+00:00 19994330.289586301893 27870463.026365958154 262864793.315948575735 1 60465.381794254 2024-06-04T09:09:47.023572+00:00 19994330.288997419178 27870462.986431892961 262864793.275425612926 1 60465.381806041 2024-06-04T09:09:48.041910+00:00 19994330.288934841752 27870463.018724802881 262864793.307655930519 1 60465.381817394 2024-06-04T09:09:49.022821+00:00 19994330.288753792644 27870462.966157384217 262864793.254907488823 1 60465.381828988 2024-06-04T09:09:50.024530+00:00 19994330.289715930820 27870463.007297817618 262864793.297010064125 1 60465.381840550 2024-06-04T09:09:51.023563+00:00 19994330.288809392601 27870462.983874745667 262864793.272680431604 1 60465.381852141 2024-06-04T09:09:52.024999+00:00 19994330.288977570832 27870463.036893483251 262864793.325867354870 1 60465.381863790 2024-06-04T09:09:53.031458+00:00 19994330.289119835943 27870462.962238073349 262864793.251354217529 1 60465.381875269 2024-06-04T09:09:54.023223+00:00 19994330.288987360895 27870463.014318037778 262864793.303301721811 1 60465.381886835 2024-06-04T09:09:55.022511+00:00 19994330.288974914700 27870462.985072456300 262864793.274043679237 1 60465.381898435 2024-06-04T09:09:56.024772+00:00 19994330.289059765637 27870463.028048999608 262864793.317105054855 1 60465.381910008 2024-06-04T09:09:57.024709+00:00 19994330.289554800838 27870463.003425255418 262864793.292976349592 1 60465.381921588 2024-06-04T09:09:58.025234+00:00 19994330.288721550256 27870462.986952736974 262864793.275670588017 1 60465.381933197 2024-06-04T09:09:59.028204+00:00 19994330.289251886308 27870463.021846156567 262864793.311094343662 1 60465.381944712 2024-06-04T09:10:00.023086+00:00 19994330.289009634405 27870462.973692104220 262864793.262698054314 1 60465.381956277 2024-06-04T09:10:01.022389+00:00 19994330.289251118898 27870463.012343816459 262864793.301591247320 1 60465.381967952 2024-06-04T09:10:02.031035+00:00 19994330.288863856345 27870462.983211196959 262864793.272071361542 1 60465.381979549 2024-06-04T09:10:03.033032+00:00 19994330.289166767150 27870463.007708191872 262864793.296871274710 1 60465.381991117 2024-06-04T09:10:04.032490+00:00 19994330.289071369916 27870463.015371825546 262864793.304439514875 1 60465.382002624 2024-06-04T09:10:05.026746+00:00 19994330.288729403168 27870462.979684766382 262864793.268410474062 1 60465.382014199 2024-06-04T09:10:06.026769+00:00 19994330.289906084538 27870463.032624922693 262864793.322527319193 1 60465.382025850 2024-06-04T09:10:07.033472+00:00 19994330.288331680000 27870462.969684306532 262864793.258012294769 1 60465.382037481 2024-06-04T09:10:08.038338+00:00 19994330.289016690105 27870462.990871399641 262864793.279884397984 1 60465.382048991 2024-06-04T09:10:09.032829+00:00 19994330.289483070374 27870463.015627574176 262864793.305106937885 1 60465.382060625 2024-06-04T09:10:10.037996+00:00 19994330.288783840835 27870462.971413973719 262864793.260194122791 1 60465.382072204 2024-06-04T09:10:11.038458+00:00 19994330.288949146867 27870463.026847187430 262864793.315792620182 1 60465.382083762 2024-06-04T09:10:12.037030+00:00 19994330.289253428578 27870463.015900973231 262864793.305150687695 1 60465.382095306 2024-06-04T09:10:13.034414+00:00 19994330.288828458637 27870462.967914111912 262864793.256738871336 1 60465.382106838 2024-06-04T09:10:14.030832+00:00 19994330.289371706545 27870463.004654344171 262864793.294022351503 1 60465.382118345 2024-06-04T09:10:15.024993+00:00 19994330.289260495454 27870463.026071462780 262864793.315328270197 1 60465.382129999 2024-06-04T09:10:16.031935+00:00 19994330.288898482919 27870462.996337223798 262864793.285232007504 1 60465.382141510 2024-06-04T09:10:17.026421+00:00 19994330.288755040616 27870462.980079665780 262864793.268830984831 1 60465.382153198 2024-06-04T09:10:18.036282+00:00 19994330.289236806333 27870463.016141470522 262864793.305374592543 1 60465.382164663 2024-06-04T09:10:19.026877+00:00 19994330.289058998227 27870463.010136898607 262864793.299192190170 1 60465.382176305 2024-06-04T09:10:20.032750+00:00 19994330.288876313716 27870462.973017174751 262864793.261889815331 1 60465.382188035 2024-06-04T09:10:21.046220+00:00 19994330.289493780583 27870463.024610262364 262864793.314100325108 1 60465.382199429 2024-06-04T09:10:22.030634+00:00 19994330.288991808891 27870462.966838315129 262864793.255826413631 1 60465.382211021 2024-06-04T09:10:23.032181+00:00 19994330.288878455758 27870463.005824960768 262864793.294699728489 1 60465.382222600 2024-06-04T09:10:24.032639+00:00 19994330.288961097598 27870463.025287892669 262864793.314245283604 1 60465.382234218 2024-06-04T09:10:25.036454+00:00 19994330.289057713002 27870462.970986217260 262864793.260040223598 1 60465.382245659 2024-06-04T09:10:26.024947+00:00 19994330.289023552090 27870463.018316779286 262864793.307336628437 1 60465.382257187 2024-06-04T09:10:27.020989+00:00 19994330.289016254246 27870462.985986597836 262864793.274999141693 1 60465.382268772 2024-06-04T09:10:28.021923+00:00 19994330.289179898798 27870463.002645060420 262864793.291821271181 1 60465.382280415 2024-06-04T09:10:29.027848+00:00 19994330.289020627737 27870463.009259711951 262864793.298276633024 1 60465.382292009 2024-06-04T09:10:30.029622+00:00 19994330.289274852723 27870463.002979651093 262864793.292250782251 1 60465.382303613 2024-06-04T09:10:31.032190+00:00 19994330.288899630308 27870463.010317198932 262864793.299213141203 1 60465.382315186 2024-06-04T09:10:32.032078+00:00 19994330.289148420095 27870462.984012734145 262864793.273157447577 1 60465.382326660 2024-06-04T09:10:33.023404+00:00 19994330.289305709302 27870462.989135019481 262864793.278437048197 1 60465.382338252 2024-06-04T09:10:34.024967+00:00 19994330.288914773613 27870462.994126938283 262864793.283038020134 1 60465.382349926 2024-06-04T09:10:35.033572+00:00 19994330.288890216500 27870463.042080592364 262864793.330967098475 1 60465.382361486 2024-06-04T09:10:36.032405+00:00 19994330.289046961814 27870462.965754691511 262864793.254797965288 1 60465.382372935 2024-06-04T09:10:37.021630+00:00 19994330.289326917380 27870463.000079769641 262864793.289402991533 1 60465.382384519 2024-06-04T09:10:38.022455+00:00 19994330.288822446018 27870463.020197674632 262864793.309016436338 1 60465.382396223 2024-06-04T09:10:39.033661+00:00 19994330.289250388741 27870462.978996302933 262864793.268243014812 1 60465.382407732 2024-06-04T09:10:40.028022+00:00 19994330.289049230516 27870462.992688499391 262864793.281734049320 1 60465.382419432 2024-06-04T09:10:41.038944+00:00 19994330.288770500571 27870463.019110269845 262864793.307877063751 1 60465.382430947 2024-06-04T09:10:42.033868+00:00 19994330.289384614676 27870463.020325724036 262864793.309706628323 1 60465.382442520 2024-06-04T09:10:43.033699+00:00 19994330.288973324001 27870462.971156477928 262864793.260126113892 1 60465.382454094 2024-06-04T09:10:44.033664+00:00 19994330.289378881454 27870463.003962196410 262864793.293337374926 1 60465.382465634 2024-06-04T09:10:45.030752+00:00 19994330.288584683090 27870462.989174425602 262864793.277755409479 1 60465.382477109 2024-06-04T09:10:46.022242+00:00 19994330.289437137544 27870463.032920740545 262864793.322354197502 1 60465.382488736 2024-06-04T09:10:47.026805+00:00 19994330.288560092449 27870462.981342658401 262864793.269899070263 1 60465.382500262 2024-06-04T09:10:48.022684+00:00 19994330.288950629532 27870462.979968450963 262864793.268915385008 1 60465.382511833 2024-06-04T09:10:49.022335+00:00 19994330.289673555642 27870463.007667440921 262864793.297337323427 1 60465.382523519 2024-06-04T09:10:50.032077+00:00 19994330.288791995496 27870463.020711526275 262864793.309499830008 1 60465.382535002 2024-06-04T09:10:51.024177+00:00 19994330.288957003504 27870463.008603040129 262864793.297556340694 1 60465.382546551 2024-06-04T09:10:52.021950+00:00 19994330.288990754634 27870462.981885172427 262864793.270872235298 1 60465.382558138 2024-06-04T09:10:53.023109+00:00 19994330.288972023875 27870462.971546623856 262864793.260514944792 1 60465.382569689 2024-06-04T09:10:54.021166+00:00 19994330.289284922183 27870463.019240871072 262864793.308522075415 1 60465.382581296 2024-06-04T09:10:55.024018+00:00 19994330.288785565645 27870463.009172108024 262864793.297953993082 1 60465.382592865 2024-06-04T09:10:56.023562+00:00 19994330.289689514786 27870463.013487074524 262864793.303172886372 1 60465.382604443 2024-06-04T09:10:57.023875+00:00 19994330.289002459496 27870462.993953332305 262864793.282952100039 1 60465.382616010 2024-06-04T09:10:58.023328+00:00 19994330.288930330426 27870462.996139343828 262864793.285065978765 1 60465.382627557 2024-06-04T09:10:59.020954+00:00 19994330.289317760617 27870463.010098367929 262864793.299412429333 1 60465.382639247 2024-06-04T09:11:00.030994+00:00 19994330.288745950907 27870462.993083432317 262864793.281825661659 1 60465.382650733 2024-06-04T09:11:01.023290+00:00 19994330.289175797254 27870463.004378940910 262864793.293551057577 1 60465.382662418 2024-06-04T09:11:02.032965+00:00 19994330.288966536522 27870462.992380939424 262864793.281343787909 1 60465.382673982 2024-06-04T09:11:03.032035+00:00 19994330.288892496377 27870462.985329978168 262864793.274218797684 1 60465.382685419 2024-06-04T09:11:04.020241+00:00 19994330.288636513054 27870462.998078372329 262864793.286711186171 1 60465.382697034 2024-06-04T09:11:05.023723+00:00 19994330.289690945297 27870462.988570660353 262864793.278257906437 1 60465.382708659 2024-06-04T09:11:06.028190+00:00 19994330.288580100983 27870463.028343111277 262864793.316919505596 1 60465.382720227 2024-06-04T09:11:07.027642+00:00 19994330.289087008685 27870462.991819925606 262864793.280903220177 1 60465.382731751 2024-06-04T09:11:08.023290+00:00 19994330.289215713739 27870463.002352152020 262864793.291564166546 1 60465.382743329 2024-06-04T09:11:09.023630+00:00 19994330.288615752012 27870463.010278668255 262864793.298890739679 1 60465.382754985 2024-06-04T09:11:10.030679+00:00 19994330.289865244180 27870462.993013534695 262864793.282875090837 1 60465.382766601 2024-06-04T09:11:11.034339+00:00 19994330.288795012981 27870463.007916558534 262864793.296707898378 1 60465.382778044 2024-06-04T09:11:12.022989+00:00 19994330.288955379277 27870462.986994624138 262864793.275946319103 1 60465.382789633 2024-06-04T09:11:13.024301+00:00 19994330.288745228201 27870463.001114375889 262864793.289855897427 1 60465.382801292 2024-06-04T09:11:14.031615+00:00 19994330.289805278182 27870463.012155137956 262864793.301956713200 1 60465.382812895 2024-06-04T09:11:15.034113+00:00 19994330.288543168455 27870463.007719166577 262864793.296258628368 1 60465.382824465 2024-06-04T09:11:16.033786+00:00 19994330.289380539209 27870462.977563273162 262864793.266940116882 1 60465.382835897 2024-06-04T09:11:17.021475+00:00 19994330.288806151599 27870462.989434447140 262864793.278236895800 1 60465.382847480 2024-06-04T09:11:18.022214+00:00 19994330.289034679532 27870463.024041794240 262864793.313072800636 1 60465.382859054 2024-06-04T09:11:19.022255+00:00 19994330.288929007947 27870462.981076344848 262864793.270001679659 1 60465.382870763 2024-06-04T09:11:20.033878+00:00 19994330.288903690875 27870463.002354964614 262864793.291254967451 1 60465.382882211 2024-06-04T09:11:21.023033+00:00 19994330.289662942290 27870462.992693047971 262864793.282352268696 1 60465.382893790 2024-06-04T09:11:22.023445+00:00 19994330.289010468870 27870463.009953998029 262864793.298960775137 1 60465.382905366 2024-06-04T09:11:23.023668+00:00 19994330.288794115186 27870463.013213220984 262864793.302003622055 1 60465.382916936 2024-06-04T09:11:24.023289+00:00 19994330.289290048182 27870463.012089800090 262864793.301376134157 1 60465.382928520 2024-06-04T09:11:25.024079+00:00 19994330.288745190948 27870462.995018579066 262864793.283760070801 1 60465.382940092 2024-06-04T09:11:26.023963+00:00 19994330.289222821593 27870463.005983155221 262864793.295202255249 1 60465.382951654 2024-06-04T09:11:27.022904+00:00 19994330.289189077914 27870462.977487079799 262864793.266672462225 1 60465.382963237 2024-06-04T09:11:28.023652+00:00 19994330.288745120168 27870463.021628312767 262864793.310369729996 1 60465.382974904 2024-06-04T09:11:29.031738+00:00 19994330.288954634219 27870462.997423414141 262864793.286374360323 1 60465.382986471 2024-06-04T09:11:30.031094+00:00 19994330.289467085153 27870462.965892300010 262864793.255355715752 1 60465.382997970 2024-06-04T09:11:31.024579+00:00 19994330.289252486080 27870462.994894955307 262864793.284143745899 1 60465.383009607 2024-06-04T09:11:32.030051+00:00 19994330.288723897189 27870463.002324301749 262864793.291044503450 1 60465.383021099 2024-06-04T09:11:33.022962+00:00 19994330.288669962436 27870463.018296621740 262864793.306962907314 1 60465.383032667 2024-06-04T09:11:34.022486+00:00 19994330.288993999362 27870463.028942462057 262864793.317932784557 1 60465.383044258 2024-06-04T09:11:35.023886+00:00 19994330.289622038603 27870462.949918761849 262864793.239537090063 1 60465.383055813 2024-06-04T09:11:36.022266+00:00 19994330.288865070790 27870463.031971037388 262864793.320832401514 1 60465.383067414 2024-06-04T09:11:37.024554+00:00 19994330.289549294859 27870463.014732632786 262864793.304278224707 1 60465.383079076 2024-06-04T09:11:38.032197+00:00 19994330.288670629263 27870462.989587515593 262864793.278254449368 1 60465.383090640 2024-06-04T09:11:39.031314+00:00 19994330.288732927293 27870462.992218051106 262864793.280947268009 1 60465.383102114 2024-06-04T09:11:40.022626+00:00 19994330.289217479527 27870463.001188438386 262864793.290402203798 1 60465.383113762 2024-06-04T09:11:41.029034+00:00 19994330.289123356342 27870463.011721886694 262864793.300841540098 1 60465.383125274 2024-06-04T09:11:42.023634+00:00 19994330.289041977376 27870462.976874791086 262864793.265913069248 1 60465.383136844 2024-06-04T09:11:43.023345+00:00 19994330.289367526770 27870462.993342448026 262864793.282706290483 1 60465.383148406 2024-06-04T09:11:44.022232+00:00 19994330.288761775941 27870463.002096023411 262864793.290854096413 1 60465.383159979 2024-06-04T09:11:45.022215+00:00 19994330.289080403745 27870462.993890948594 262864793.282967656851 1 60465.383171563 2024-06-04T09:11:46.023007+00:00 19994330.288954757154 27870463.029823444784 262864793.318774521351 1 60465.383183213 2024-06-04T09:11:47.029576+00:00 19994330.289814777672 27870462.974716443568 262864793.264527529478 1 60465.383194776 2024-06-04T09:11:48.028617+00:00 19994330.288327682763 27870463.000056799501 262864793.288380801678 1 60465.383206295 2024-06-04T09:11:49.023865+00:00 19994330.288970880210 27870463.021006461233 262864793.309973657131 1 60465.383217860 2024-06-04T09:11:50.023125+00:00 19994330.289334580302 27870463.007462803274 262864793.296793699265 1 60465.383229451 2024-06-04T09:11:51.024601+00:00 19994330.288924254477 27870462.988972570747 262864793.277893126011 1 60465.383241019 2024-06-04T09:11:52.024014+00:00 19994330.289546865970 27870463.014766402543 262864793.304309576750 1 60465.383252578 2024-06-04T09:11:53.022712+00:00 19994330.289219561964 27870462.985167320818 262864793.274383187294 1 60465.383264166 2024-06-04T09:11:54.023934+00:00 19994330.288772772998 27870462.986791122705 262864793.275560200214 1 60465.383275724 2024-06-04T09:11:55.022574+00:00 19994330.288877163082 27870463.025816965848 262864793.314690440893 1 60465.383287295 2024-06-04T09:11:56.022302+00:00 19994330.289430063218 27870463.001766804606 262864793.291193157434 1 60465.383298881 2024-06-04T09:11:57.023363+00:00 19994330.288766957819 27870462.975373666734 262864793.264136910439 1 60465.383310425 2024-06-04T09:11:58.020694+00:00 19994330.288698252290 27870463.020939942449 262864793.309634506702 1 60465.383322019 2024-06-04T09:11:59.022432+00:00 19994330.289284747094 27870462.967834770679 262864793.257115811110 1 60465.383333601 2024-06-04T09:12:00.023106+00:00 19994330.289076834917 27870463.037139069289 262864793.326212197542 1 60465.383345172 2024-06-04T09:12:01.022826+00:00 19994330.288966793567 27870462.966729715466 262864793.255692809820 1 60465.383356925 2024-06-04T09:12:02.038334+00:00 19994330.288789272308 27870462.991417896003 262864793.280203461647 1 60465.383368433 2024-06-04T09:12:03.032556+00:00 19994330.289048280567 27870463.018401201814 262864793.307445794344 1 60465.383380020 2024-06-04T09:12:04.033739+00:00 19994330.289130493999 27870463.033723175526 262864793.322849988937 1 60465.383391537 2024-06-04T09:12:05.028815+00:00 19994330.289127983153 27870462.971646200866 262864793.260770469904 1 60465.383403098 2024-06-04T09:12:06.027645+00:00 19994330.289146915078 27870463.027920700610 262864793.317063927650 1 60465.383414753 2024-06-04T09:12:07.034667+00:00 19994330.289360117167 27870462.980168048292 262864793.269524455070 1 60465.383426393 2024-06-04T09:12:08.040334+00:00 19994330.288657426834 27870463.001611601561 262864793.290265321732 1 60465.383437847 2024-06-04T09:12:09.029971+00:00 19994330.289477866143 27870462.994836825877 262864793.284310996532 1 60465.383449516 2024-06-04T09:12:10.038217+00:00 19994330.289155442268 27870462.973009351641 262864793.262161105871 1 60465.383461147 2024-06-04T09:12:11.043051+00:00 19994330.288217559457 27870463.023352559656 262864793.311566412449 1 60465.383472585 2024-06-04T09:12:12.031366+00:00 19994330.289702631533 27870462.976417280734 262864793.266116201878 1 60465.383484184 2024-06-04T09:12:13.033532+00:00 19994330.288838703185 27870463.009426753968 262864793.298261761665 1 60465.383495708 2024-06-04T09:12:14.029152+00:00 19994330.289028223604 27870463.008259050548 262864793.297283589840 1 60465.383507334 2024-06-04T09:12:15.033653+00:00 19994330.289505921304 27870462.993029177189 262864793.282531410456 1 60465.383518962 2024-06-04T09:12:16.038284+00:00 19994330.288814432919 27870462.992290485650 262864793.281101226807 1 60465.383530508 2024-06-04T09:12:17.035872+00:00 19994330.288906440139 27870462.996377557516 262864793.285280287266 1 60465.383542014 2024-06-04T09:12:18.029983+00:00 19994330.288824535906 27870463.028314143419 262864793.317134976387 1 60465.383553632 2024-06-04T09:12:19.033777+00:00 19994330.288998045027 27870462.990181092173 262864793.279175430536 1 60465.383565214 2024-06-04T09:12:20.034431+00:00 19994330.289214294404 27870463.017798721790 262864793.307009309530 1 60465.383576702 2024-06-04T09:12:21.027064+00:00 19994330.288880467415 27870463.013430986553 262864793.302307754755 1 60465.383588353 2024-06-04T09:12:22.033684+00:00 19994330.289766252041 27870462.983288545161 262864793.273051112890 1 60465.383599925 2024-06-04T09:12:23.033490+00:00 19994330.288746803999 27870462.982836708426 262864793.271579831839 1 60465.383611488 2024-06-04T09:12:24.032570+00:00 19994330.288625743240 27870463.014910671860 262864793.303532719612 1 60465.383623098 2024-06-04T09:12:25.035616+00:00 19994330.289288796484 27870462.997120454907 262864793.286405533552 1 60465.383634532 2024-06-04T09:12:26.023543+00:00 19994330.288629259914 27870463.013450507075 262864793.302076071501 1 60465.383646408 2024-06-04T09:12:27.049640+00:00 19994330.289454482496 27870462.994428206235 262864793.283879011869 1 60465.383657648 2024-06-04T09:12:28.020827+00:00 19994330.288607910275 27870462.974476028234 262864793.263080239296 1 60465.383669348 2024-06-04T09:12:29.031722+00:00 19994330.289216462523 27870463.018074430525 262864793.307287186384 1 60465.383680933 2024-06-04T09:12:30.032573+00:00 19994330.289374500513 27870462.995876833797 262864793.285247653723 1 60465.383692438 2024-06-04T09:12:31.026621+00:00 19994330.288891017437 27870462.997271575034 262864793.286158889532 1 60465.383704063 2024-06-04T09:12:32.031035+00:00 19994330.289200644940 27870462.997475780547 262864793.286672711372 1 60465.383715916 2024-06-04T09:12:33.055175+00:00 19994330.289243545383 27870462.990871760994 262864793.280111610889 1 60465.383727099 2024-06-04T09:12:34.021378+00:00 19994330.288958258927 27870462.986736424267 262864793.275690972805 1 60465.383738718 2024-06-04T09:12:35.025214+00:00 19994330.289126235992 27870463.013903889805 262864793.303026437759 1 60465.383750263 2024-06-04T09:12:36.022683+00:00 19994330.288870800287 27870463.010055311024 262864793.298922419548 1 60465.383761947 2024-06-04T09:12:37.032241+00:00 19994330.289202816784 27870462.987823188305 262864793.277022302151 1 60465.383773462 2024-06-04T09:12:38.027142+00:00 19994330.288667514920 27870463.019242051989 262864793.307905852795 1 60465.383784979 2024-06-04T09:12:39.022170+00:00 19994330.289356160909 27870462.974967263639 262864793.264319747686 1 60465.383796582 2024-06-04T09:12:40.024661+00:00 19994330.289198942482 27870462.982999056578 262864793.272194296122 1 60465.383808170 2024-06-04T09:12:41.025904+00:00 19994330.288976889104 27870463.051597431302 262864793.340570598841 1 60465.383819788 2024-06-04T09:12:42.029677+00:00 19994330.289153754711 27870462.982097417116 262864793.271247476339 1 60465.383831264 2024-06-04T09:12:43.021256+00:00 19994330.289010848850 27870463.003555294126 262864793.292562454939 1 60465.383843256 2024-06-04T09:12:44.057277+00:00 19994330.288967818022 27870462.973971456289 262864793.262935578823 1 60465.383854585 2024-06-04T09:12:45.036139+00:00 19994330.289317104965 27870463.035627860576 262864793.324941277504 1 60465.383865999 2024-06-04T09:12:46.022334+00:00 19994330.289024651051 27870462.984252505004 262864793.273273468018 1 60465.383877694 2024-06-04T09:12:47.032729+00:00 19994330.289157185704 27870462.987190652639 262864793.276344150305 1 60465.383889168 2024-06-04T09:12:48.024081+00:00 19994330.288627598435 27870463.050782613456 262864793.339406520128 1 60465.383900732 2024-06-04T09:12:49.023226+00:00 19994330.288792386651 27870462.965235918760 262864793.254024624825 1 60465.383912403 2024-06-04T09:12:50.031579+00:00 19994330.289552308619 27870463.005647871643 262864793.295196473598 1 60465.383923881 2024-06-04T09:12:51.023334+00:00 19994330.288866046816 27870463.006540499628 262864793.295402854681 1 60465.383935426 2024-06-04T09:12:52.020807+00:00 19994330.289270520210 27870462.988505464047 262864793.277772277594 1 60465.383947028 2024-06-04T09:12:53.023196+00:00 19994330.289020176977 27870462.987970508635 262864793.276986986399 1 60465.383958584 2024-06-04T09:12:54.021650+00:00 19994330.289020985365 27870463.022572550923 262864793.311589837074 1 60465.383970181 2024-06-04T09:12:55.023694+00:00 19994330.289058696479 27870462.998455073684 262864793.287510067225 1 60465.383981854 2024-06-04T09:12:56.032217+00:00 19994330.288751348853 27870462.998772073537 262864793.287519752979 1 60465.383993406 2024-06-04T09:12:57.030285+00:00 19994330.289312250912 27870463.002296678722 262864793.291605234146 1 60465.384004886 2024-06-04T09:12:58.022119+00:00 19994330.288924328983 27870463.003873992711 262864793.292794644833 1 60465.384016471 2024-06-04T09:12:59.023132+00:00 19994330.288995318115 27870462.992581795901 262864793.281573414803 1 60465.384028048 2024-06-04T09:13:00.023347+00:00 19994330.288925908506 27870462.999225974083 262864793.288148194551 1 60465.384039619 2024-06-04T09:13:01.023065+00:00 19994330.289537530392 27870463.014579262584 262864793.304113090038 1 60465.384051185 2024-06-04T09:13:02.022409+00:00 19994330.288302425295 27870462.962450869381 262864793.250749588013 1 60465.384062720 2024-06-04T09:13:03.018949+00:00 19994330.289786521345 27870463.026238005608 262864793.316020816565 1 60465.384074309 2024-06-04T09:13:04.020277+00:00 19994330.288924023509 27870463.001788668334 262864793.290709018707 1 60465.384085994 2024-06-04T09:13:05.029883+00:00 19994330.288793988526 27870462.963659815490 262864793.252450108528 1 60465.384097495 2024-06-04T09:13:06.023588+00:00 19994330.288751251996 27870463.038737937808 262864793.327485501766 1 60465.384109130 2024-06-04T09:13:07.028812+00:00 19994330.289982084185 27870463.004870895296 262864793.294849276543 1 60465.384120671 2024-06-04T09:13:08.025934+00:00 19994330.288671914488 27870462.973206676543 262864793.261874884367 1 60465.384132202 2024-06-04T09:13:09.022253+00:00 19994330.289002135396 27870463.008346553892 262864793.297344982624 1 60465.384143853 2024-06-04T09:13:10.028851+00:00 19994330.289036460221 27870462.997821386904 262864793.286854147911 1 60465.384155442 2024-06-04T09:13:11.030139+00:00 19994330.289367042482 27870462.992314204574 262864793.281677573919 1 60465.384167074 2024-06-04T09:13:12.035229+00:00 19994330.289110552520 27870463.016287181526 262864793.305394023657 1 60465.384178525 2024-06-04T09:13:13.024562+00:00 19994330.288997061551 27870462.994331538677 262864793.283324897289 1 60465.384190053 2024-06-04T09:13:14.020557+00:00 19994330.289275180548 27870463.003842350096 262864793.293113827705 1 60465.384201749 2024-06-04T09:13:15.031125+00:00 19994330.288744505495 27870462.992982957512 262864793.281723767519 1 60465.384213240 2024-06-04T09:13:16.023925+00:00 19994330.288838814944 27870463.019479386508 262864793.308314502239 1 60465.384224890 2024-06-04T09:13:17.030460+00:00 19994330.288768641651 27870462.988888636231 262864793.277653574944 1 60465.384236372 2024-06-04T09:13:18.022568+00:00 19994330.289525348693 27870463.007257670164 262864793.296779334545 1 60465.384247960 2024-06-04T09:13:19.023734+00:00 19994330.289168637246 27870462.977167047560 262864793.266331970692 1 60465.384259612 2024-06-04T09:13:20.030521+00:00 19994330.288978900760 27870463.040138505399 262864793.329113721848 1 60465.384271096 2024-06-04T09:13:21.022665+00:00 19994330.289235029370 27870462.972656317055 262864793.261887639761 1 60465.384282678 2024-06-04T09:13:22.023406+00:00 19994330.288936026394 27870463.013817612082 262864793.302749931812 1 60465.384294224 2024-06-04T09:13:23.020977+00:00 19994330.289222057909 27870462.982443671674 262864793.271662026644 1 60465.384305901 2024-06-04T09:13:24.029858+00:00 19994330.288719497621 27870462.995639823377 262864793.284355640411 1 60465.384317404 2024-06-04T09:13:25.023697+00:00 19994330.289288800210 27870462.997069757432 262864793.286354839802 1 60465.384328973 2024-06-04T09:13:26.023281+00:00 19994330.288829345256 27870463.015055697411 262864793.303881347179 1 60465.384340544 2024-06-04T09:13:27.022998+00:00 19994330.288998268545 27870462.982530035079 262864793.271524608135 1 60465.384352106 2024-06-04T09:13:28.021911+00:00 19994330.289179593325 27870463.028818264604 262864793.317994147539 1 60465.384363709 2024-06-04T09:13:29.024436+00:00 19994330.288913693279 27870462.995217636228 262864793.284127622843 1 60465.384375376 2024-06-04T09:13:30.032454+00:00 19994330.288964424282 27870462.997540172189 262864793.286500900984 1 60465.384386897 2024-06-04T09:13:31.027870+00:00 19994330.289045833051 27870462.998456034809 262864793.287498176098 1 60465.384398429 2024-06-04T09:13:32.024234+00:00 19994330.288948588073 27870462.988158751279 262864793.277103662491 1 60465.384409975 2024-06-04T09:13:33.021836+00:00 19994330.289105791599 27870462.980953164399 262864793.270055264235 1 60465.384421571 2024-06-04T09:13:34.023763+00:00 19994330.288905240595 27870463.021595802158 262864793.310497343540 1 60465.384433144 2024-06-04T09:13:35.023672+00:00 19994330.289310581982 27870462.994025584310 262864793.283332467079 1 60465.384444692 2024-06-04T09:13:36.021383+00:00 19994330.288937889040 27870463.003019198775 262864793.291953414679 1 60465.384456324 2024-06-04T09:13:37.026430+00:00 19994330.289127074182 27870462.996012143791 262864793.285135537386 1 60465.384467875 2024-06-04T09:13:38.024372+00:00 19994330.288610443473 27870463.019650481641 262864793.308257222176 1 60465.384479546 2024-06-04T09:13:39.032820+00:00 19994330.289593514055 27870462.983306206763 262864793.272896021605 1 60465.384491084 2024-06-04T09:13:40.029617+00:00 19994330.289091520011 27870463.008951712400 262864793.298039555550 1 60465.384502598 2024-06-04T09:13:41.024489+00:00 19994330.288635525852 27870463.004207991064 262864793.292839825153 1 60465.384514151 2024-06-04T09:13:42.022607+00:00 19994330.289194960147 27870463.001605615020 262864793.290796905756 1 60465.384525800 2024-06-04T09:13:43.029139+00:00 19994330.289099995047 27870463.018354374915 262864793.307450681925 1 60465.384537287 2024-06-04T09:13:44.021576+00:00 19994330.289383884519 27870462.988706383854 262864793.278086572886 1 60465.384548879 2024-06-04T09:13:45.023188+00:00 19994330.288532473147 27870462.981387339532 262864793.269916117191 1 60465.384560470 2024-06-04T09:13:46.024621+00:00 19994330.289376463741 27870463.017667260021 262864793.307040035725 1 60465.384572046 2024-06-04T09:13:47.024795+00:00 19994330.289183195680 27870463.009147886187 262864793.298327386379 1 60465.384583696 2024-06-04T09:13:48.031343+00:00 19994330.288691915572 27870462.998678654432 262864793.287366867065 1 60465.384595171 2024-06-04T09:13:49.022717+00:00 19994330.288935892284 27870462.993617672473 262864793.282549887896 1 60465.384606729 2024-06-04T09:13:50.021430+00:00 19994330.289130926132 27870462.976665932685 262864793.265793174505 1 60465.384618328 2024-06-04T09:13:51.023513+00:00 19994330.289319153875 27870463.009834740311 262864793.299150198698 1 60465.384629913 2024-06-04T09:13:52.024462+00:00 19994330.288928437978 27870463.004998620600 262864793.293923377991 1 60465.384641586 2024-06-04T09:13:53.033009+00:00 19994330.288848407567 27870462.976176485419 262864793.265021204948 1 60465.384653131 2024-06-04T09:13:54.030566+00:00 19994330.289284929633 27870462.993204060942 262864793.282485306263 1 60465.384664630 2024-06-04T09:13:55.023974+00:00 19994330.288937345147 27870463.012388169765 262864793.301321804523 1 60465.384676184 2024-06-04T09:13:56.022265+00:00 19994330.288770530373 27870463.036342360079 262864793.325109183788 1 60465.384687817 2024-06-04T09:13:57.027353+00:00 19994330.289755243808 27870462.966235976666 262864793.255987524986 1 60465.384699417 2024-06-04T09:13:58.029658+00:00 19994330.289164375514 27870463.000843513757 262864793.290004193783 1 60465.384710921 2024-06-04T09:13:59.023521+00:00 19994330.288873758167 27870463.025314263999 262864793.314184337854 1 60465.384722565 2024-06-04T09:14:00.029636+00:00 19994330.288748078048 27870462.994703877717 262864793.283448278904 1 60465.384734059 2024-06-04T09:14:01.022677+00:00 19994330.289335738868 27870462.984374243766 262864793.273706287146 1 60465.384745771 2024-06-04T09:14:02.034643+00:00 19994330.288816478103 27870463.004541646689 262864793.293354421854 1 60465.384757592 2024-06-04T09:14:03.055926+00:00 19994330.289434302598 27870463.019877109677 262864793.309307724237 1 60465.384768927 2024-06-04T09:14:04.035311+00:00 19994330.288753919303 27870462.982862360775 262864793.271612584591 1 60465.384780399 2024-06-04T09:14:05.026413+00:00 19994330.289125401527 27870463.022271696478 262864793.311393409967 1 60465.384792011 2024-06-04T09:14:06.029794+00:00 19994330.288957811892 27870462.960997845978 262864793.249951958656 1 60465.384803644 2024-06-04T09:14:07.034886+00:00 19994330.289041049778 27870463.010682195425 262864793.299719542265 1 60465.384815115 2024-06-04T09:14:08.025896+00:00 19994330.288766104728 27870463.018892955035 262864793.307655364275 1 60465.384826779 2024-06-04T09:14:09.033705+00:00 19994330.289430338889 27870462.992318432778 262864793.281745076180 1 60465.384838374 2024-06-04T09:14:10.035544+00:00 19994330.288819454610 27870463.011873837560 262864793.300689607859 1 60465.384849963 2024-06-04T09:14:11.036803+00:00 19994330.289157960564 27870462.995601627976 262864793.284755885601 1 60465.384861416 2024-06-04T09:14:12.026321+00:00 19994330.289361573756 27870462.995870340616 262864793.285228222609 1 60465.384873085 2024-06-04T09:14:13.034567+00:00 19994330.288498718292 27870463.002146109939 262864793.290641158819 1 60465.384884658 2024-06-04T09:14:14.034471+00:00 19994330.289814680815 27870462.994396731257 262864793.284207731485 1 60465.384896185 2024-06-04T09:14:15.030429+00:00 19994330.288904640824 27870463.007479909807 262864793.296380847692 1 60465.384908155 2024-06-04T09:14:16.064533+00:00 19994330.288950659335 27870462.975117105991 262864793.264064073563 1 60465.384919391 2024-06-04T09:14:17.035404+00:00 19994330.288784369826 27870463.024856459349 262864793.313637137413 1 60465.384930948 2024-06-04T09:14:18.033909+00:00 19994330.288908053190 27870462.982013426721 262864793.270917803049 1 60465.384942356 2024-06-04T09:14:19.019533+00:00 19994330.289230544120 27870463.006679046899 262864793.295905917883 1 60465.384954204 2024-06-04T09:14:20.043245+00:00 19994330.288969885558 27870462.976557403803 262864793.265523582697 1 60465.384965581 2024-06-04T09:14:21.026223+00:00 19994330.289333388209 27870463.009920712560 262864793.299250423908 1 60465.384977107 2024-06-04T09:14:22.022057+00:00 19994330.288761753589 27870462.989895410836 262864793.278653472662 1 60465.384988708 2024-06-04T09:14:23.024366+00:00 19994330.288682229817 27870463.012704357505 262864793.301382899284 1 60465.385000326 2024-06-04T09:14:24.028172+00:00 19994330.289860714227 27870463.017069578171 262864793.306926608086 1 60465.385011860 2024-06-04T09:14:25.024732+00:00 19994330.288598414510 27870462.979985952377 262864793.268580675125 1 60465.385023552 2024-06-04T09:14:26.034930+00:00 19994330.289090242237 27870463.010687209666 262864793.299773752689 1 60465.385035096 2024-06-04T09:14:27.032280+00:00 19994330.289675500244 27870462.976341035217 262864793.266012847424 1 60465.385046615 2024-06-04T09:14:28.027530+00:00 19994330.288949079812 27870463.019817177206 262864793.308762550354 1 60465.385058228 2024-06-04T09:14:29.030930+00:00 19994330.288428332657 27870463.009276259691 262864793.297700911760 1 60465.385069734 2024-06-04T09:14:30.025028+00:00 19994330.289427809417 27870462.986337292939 262864793.275761425495 1 60465.385081274 2024-06-04T09:14:31.022056+00:00 19994330.289016351104 27870463.023136649281 262864793.312149286270 1 60465.385092983 2024-06-04T09:14:32.033745+00:00 19994330.289360024035 27870462.974401287735 262864793.263757616282 1 60465.385104436 2024-06-04T09:14:33.023326+00:00 19994330.288673333824 27870463.031747378409 262864793.320417016745 1 60465.385115985 2024-06-04T09:14:34.021118+00:00 19994330.288737218827 27870462.952660739422 262864793.241394251585 1 60465.385127575 2024-06-04T09:14:35.022514+00:00 19994330.289415612817 27870463.026424817741 262864793.315836727619 1 60465.385139148 2024-06-04T09:14:36.022392+00:00 19994330.289124522358 27870462.985143341124 262864793.274264156818 1 60465.385150725 2024-06-04T09:14:37.022661+00:00 19994330.289302174002 27870463.026817362756 262864793.316115826368 1 60465.385162415 2024-06-04T09:14:38.032663+00:00 19994330.288739047945 27870462.990282375365 262864793.279017746449 1 60465.385173960 2024-06-04T09:14:39.030139+00:00 19994330.288926254958 27870462.998923547566 262864793.287846088409 1 60465.385185449 2024-06-04T09:14:40.022832+00:00 19994330.289086420089 27870462.978159170598 262864793.267241895199 1 60465.385197002 2024-06-04T09:14:41.021017+00:00 19994330.289201635867 27870462.993825957179 262864793.283023923635 1 60465.385208609 2024-06-04T09:14:42.023772+00:00 19994330.289473026991 27870463.018835373223 262864793.308304697275 1 60465.385220183 2024-06-04T09:14:43.023816+00:00 19994330.288875233382 27870463.001446243376 262864793.290317773819 1 60465.385231739 2024-06-04T09:14:44.022237+00:00 19994330.288694612682 27870463.009146898985 262864793.297837823629 1 60465.385243355 2024-06-04T09:14:45.025876+00:00 19994330.289117585868 27870462.984081398696 262864793.273195266724 1 60465.385254899 2024-06-04T09:14:46.023242+00:00 19994330.289401907474 27870463.027588564903 262864793.316986799240 1 60465.385266461 2024-06-04T09:14:47.022276+00:00 19994330.289148755372 27870462.977485481650 262864793.266630530357 1 60465.385278045 2024-06-04T09:14:48.023066+00:00 19994330.288287837058 27870462.993571721017 262864793.281855881214 1 60465.385289641 2024-06-04T09:14:49.024954+00:00 19994330.288966234773 27870463.017481397837 262864793.306443929672 1 60465.385301199 2024-06-04T09:14:50.023626+00:00 19994330.289249636233 27870463.022509105504 262864793.311755031347 1 60465.385312770 2024-06-04T09:14:51.023375+00:00 19994330.289244402200 27870462.946695145220 262864793.235935866833 1 60465.385324358 2024-06-04T09:14:52.024514+00:00 19994330.289481714368 27870463.032554112375 262864793.322032153606 1 60465.385335916 2024-06-04T09:14:53.023133+00:00 19994330.288890194148 27870462.987482525408 262864793.276369005442 1 60465.385347490 2024-06-04T09:14:54.023144+00:00 19994330.288861602545 27870463.019494637847 262864793.308352559805 1 60465.385359079 2024-06-04T09:14:55.024408+00:00 19994330.289046403021 27870462.996042501181 262864793.285085201263 1 60465.385370692 2024-06-04T09:14:56.027756+00:00 19994330.289057757705 27870462.982881106436 262864793.271935164928 1 60465.385382251 2024-06-04T09:14:57.026470+00:00 19994330.289122443646 27870463.001950461417 262864793.291069209576 1 60465.385394301 2024-06-04T09:14:58.067586+00:00 19994330.289208956063 27870463.006384089589 262864793.295589327812 1 60465.385405818 2024-06-04T09:14:59.062678+00:00 19994330.288791991770 27870462.980725724250 262864793.269514024258 1 60465.385417502 2024-06-04T09:15:00.072189+00:00 19994330.289403509349 27870463.003134362400 262864793.292534172535 1 60465.385429106 2024-06-04T09:15:01.074718+00:00 19994330.288868855685 27870463.018683593720 262864793.307548731565 1 60465.385440267 2024-06-04T09:15:02.039030+00:00 19994330.288981553167 27870462.977868959308 262864793.266846835613 1 60465.385451782 2024-06-04T09:15:03.033942+00:00 19994330.288848828524 27870463.025349322706 262864793.314194440842 1 60465.385463357 2024-06-04T09:15:04.034080+00:00 19994330.289362374693 27870463.000157084316 262864793.289515763521 1 60465.385474880 2024-06-04T09:15:05.029676+00:00 19994330.288546282798 27870462.998709987849 262864793.287252575159 1 60465.385486488 2024-06-04T09:15:06.032543+00:00 19994330.289247486740 27870463.009047791362 262864793.298291593790 1 60465.385498133 2024-06-04T09:15:07.038654+00:00 19994330.288904260844 27870462.973521541804 262864793.262422084808 1 60465.385509677 2024-06-04T09:15:08.036113+00:00 19994330.289421837777 27870463.024416476488 262864793.313834607601 1 60465.385521208 2024-06-04T09:15:09.032383+00:00 19994330.288702454418 27870463.001591347158 262864793.290290117264 1 60465.385532676 2024-06-04T09:15:10.023252+00:00 19994330.289367780089 27870462.992252308875 262864793.281616389751 1 60465.385544492 2024-06-04T09:15:11.044105+00:00 19994330.289469722658 27870463.001692622900 262864793.291158646345 1 60465.385555902 2024-06-04T09:15:12.029992+00:00 19994330.288674484938 27870462.966171424836 262864793.254842191935 1 60465.385567509 2024-06-04T09:15:13.032785+00:00 19994330.288888383657 27870463.028338864446 262864793.317223548889 1 60465.385578962 2024-06-04T09:15:14.022315+00:00 19994330.288968805224 27870463.012006666511 262864793.300971776247 1 60465.385590751 2024-06-04T09:15:15.040877+00:00 19994330.289399147034 27870462.966717839241 262864793.256113290787 1 60465.385602286 2024-06-04T09:15:16.037515+00:00 19994330.289196219295 27870463.017565753311 262864793.306758284569 1 60465.385613784 2024-06-04T09:15:17.030976+00:00 19994330.288866389543 27870462.984961282462 262864793.273823976517 1 60465.385625380 2024-06-04T09:15:18.032862+00:00 19994330.289256960154 27870463.001008540392 262864793.290261805058 1 60465.385636931 2024-06-04T09:15:19.030875+00:00 19994330.288895126432 27870463.026817850769 262864793.315709292889 1 60465.385648496 2024-06-04T09:15:20.030082+00:00 19994330.288677267730 27870462.985102925450 262864793.273776501417 1 60465.385659974 2024-06-04T09:15:21.021748+00:00 19994330.289171092212 27870462.992540322244 262864793.281707733870 1 60465.385671586 2024-06-04T09:15:22.025032+00:00 19994330.289140008390 27870463.006740435958 262864793.295876771212 1 60465.385683144 2024-06-04T09:15:23.023699+00:00 19994330.288533352315 27870463.015643324703 262864793.304172992706 1 60465.385694823 2024-06-04T09:15:24.032676+00:00 19994330.289398428053 27870462.983053568751 262864793.272448301315 1 60465.385706310 2024-06-04T09:15:25.025217+00:00 19994330.289291299880 27870463.004907593131 262864793.294195204973 1 60465.385717936 2024-06-04T09:15:26.029668+00:00 19994330.288790240884 27870462.995178859681 262864793.283965408802 1 60465.385729514 2024-06-04T09:15:27.030009+00:00 19994330.289352171123 27870463.027923543006 262864793.317272037268 1 60465.385741172 2024-06-04T09:15:28.037273+00:00 19994330.289360813797 27870462.961837142706 262864793.251194268465 1 60465.385752663 2024-06-04T09:15:29.030059+00:00 19994330.288391496986 27870462.991037793458 262864793.279425591230 1 60465.385764179 2024-06-04T09:15:30.025057+00:00 19994330.289272081107 27870463.007417913526 262864793.296686291695 1 60465.385775806 2024-06-04T09:15:31.029689+00:00 19994330.288831897080 27870463.015534650534 262864793.304362833500 1 60465.385787389 2024-06-04T09:15:32.030390+00:00 19994330.289063062519 27870463.017094127834 262864793.306153506041 1 60465.385799027 2024-06-04T09:15:33.035917+00:00 19994330.289638623595 27870462.995949845761 262864793.285584747791 1 60465.385810603 2024-06-04T09:15:34.036115+00:00 19994330.288772780448 27870462.997650966048 262864793.286420077085 1 60465.385822047 2024-06-04T09:15:35.024884+00:00 19994330.288712482899 27870463.004765983671 262864793.293474763632 1 60465.385833736 2024-06-04T09:15:36.034790+00:00 19994330.289535280317 27870462.998099748045 262864793.287631332874 1 60465.385845181 2024-06-04T09:15:37.023624+00:00 19994330.288923099637 27870463.002240825444 262864793.291160225868 1 60465.385856854 2024-06-04T09:15:38.032154+00:00 19994330.288899514824 27870462.999118547887 262864793.288014352322 1 60465.385868396 2024-06-04T09:15:39.029394+00:00 19994330.289198536426 27870462.997183606029 262864793.286378473043 1 60465.385880020 2024-06-04T09:15:40.033783+00:00 19994330.288845714182 27870463.009358100593 262864793.298200130463 1 60465.385891506 2024-06-04T09:15:41.026139+00:00 19994330.289239201695 27870462.965547192842 262864793.254782706499 1 60465.385903127 2024-06-04T09:15:42.030114+00:00 19994330.288975927979 27870463.021908275783 262864793.310880511999 1 60465.385914644 2024-06-04T09:15:43.025285+00:00 19994330.289242371917 27870463.004094909877 262864793.293333590031 1 60465.385926280 2024-06-04T09:15:44.030558+00:00 19994330.288722880185 27870462.968330603093 262864793.257049769163 1 60465.385937873 2024-06-04T09:15:45.032228+00:00 19994330.289184372872 27870463.039364095777 262864793.328544765711 1 60465.385949341 2024-06-04T09:15:46.023060+00:00 19994330.289161842316 27870462.998807419091 262864793.287965565920 1 60465.385960926 2024-06-04T09:15:47.024008+00:00 19994330.289062529802 27870462.968667026609 262864793.257725864649 1 60465.385972533 2024-06-04T09:15:48.026882+00:00 19994330.289155304432 27870463.044290177524 262864793.333441793919 1 60465.385984157 2024-06-04T09:15:49.031200+00:00 19994330.288718014956 27870462.971853535622 262864793.260567843914 1 60465.385995692 2024-06-04T09:15:50.027739+00:00 19994330.289355523884 27870462.985558256507 262864793.274910092354 1 60465.386007290 2024-06-04T09:15:51.029835+00:00 19994330.288951121271 27870463.004718776792 262864793.293666213751 1 60465.386018838 2024-06-04T09:15:52.027628+00:00 19994330.289173483849 27870462.988805364817 262864793.277975142002 1 60465.386030371 2024-06-04T09:15:53.024070+00:00 19994330.289350885898 27870463.019476614892 262864793.308823823929 1 60465.386041929 2024-06-04T09:15:54.022616+00:00 19994330.288679700345 27870462.985809665173 262864793.274485647678 1 60465.386053602 2024-06-04T09:15:55.031180+00:00 19994330.288816906512 27870463.005674108863 262864793.294487327337 1 60465.386065078 2024-06-04T09:15:56.022723+00:00 19994330.288965173066 27870462.993100699037 262864793.282062172890 1 60465.386076716 2024-06-04T09:15:57.028233+00:00 19994330.288935072720 27870462.984094433486 262864793.273025810719 1 60465.386088246 2024-06-04T09:15:58.024452+00:00 19994330.289141040295 27870463.030363578349 262864793.319500923157 1 60465.386099781 2024-06-04T09:15:59.021102+00:00 19994330.289330355823 27870462.983459111303 262864793.272785782814 1 60465.386111461 2024-06-04T09:16:00.030230+00:00 19994330.288909453899 27870463.033650066704 262864793.322555840015 1 60465.386122955 2024-06-04T09:16:01.023333+00:00 19994330.289068978280 27870462.991430986673 262864793.280496269464 1 60465.386134616 2024-06-04T09:16:02.030834+00:00 19994330.289776235819 27870462.984973192215 262864793.274745732546 1 60465.386146213 2024-06-04T09:16:03.032802+00:00 19994330.288428328931 27870462.983889628202 262864793.272314280272 1 60465.386157824 2024-06-04T09:16:04.036003+00:00 19994330.289113186300 27870463.028162218630 262864793.317271709442 1 60465.386169363 2024-06-04T09:16:05.032952+00:00 19994330.289524897933 27870462.967155963182 262864793.256677150726 1 60465.386180912 2024-06-04T09:16:06.030776+00:00 19994330.288610439748 27870463.024757713079 262864793.313364446163 1 60465.386192569 2024-06-04T09:16:07.037935+00:00 19994330.289254739881 27870462.996482264251 262864793.285733282566 1 60465.386203971 2024-06-04T09:16:08.023103+00:00 19994330.289071910083 27870462.993551194668 262864793.282619416714 1 60465.386215633 2024-06-04T09:16:09.030727+00:00 19994330.289171595126 27870463.000138301402 262864793.289306223392 1 60465.386227097 2024-06-04T09:16:10.021158+00:00 19994330.288686525077 27870463.010017771274 262864793.298700600863 1 60465.386238743 2024-06-04T09:16:11.027371+00:00 19994330.289010506123 27870463.019871633500 262864793.308878421783 1 60465.386250428 2024-06-04T09:16:12.036998+00:00 19994330.289039969444 27870462.975578255951 262864793.264614522457 1 60465.386261991 2024-06-04T09:16:13.036002+00:00 19994330.289139397442 27870463.003909599036 262864793.293045282364 1 60465.386273596 2024-06-04T09:16:14.038705+00:00 19994330.289313621819 27870463.009834982455 262864793.299144893885 1 60465.386285156 2024-06-04T09:16:15.037480+00:00 19994330.288794215769 27870462.980264287442 262864793.269054800272 1 60465.386296670 2024-06-04T09:16:16.032320+00:00 19994330.289404109120 27870463.022352170199 262864793.311752557755 1 60465.386308609 2024-06-04T09:16:17.063756+00:00 19994330.288561210036 27870462.991802092642 262864793.280359625816 1 60465.386319788 2024-06-04T09:16:18.029652+00:00 19994330.289518557489 27870463.003962561488 262864793.293477445841 1 60465.386331421 2024-06-04T09:16:19.034762+00:00 19994330.288938689977 27870463.003769874573 262864793.292704880238 1 60465.386343127 2024-06-04T09:16:20.046184+00:00 19994330.289043895900 27870462.994171336293 262864793.283211529255 1 60465.386354519 2024-06-04T09:16:21.030453+00:00 19994330.288508031517 27870462.987431149930 262864793.275935471058 1 60465.386366084 2024-06-04T09:16:22.029653+00:00 19994330.289253346622 27870463.019374426454 262864793.308624088764 1 60465.386377730 2024-06-04T09:16:23.035917+00:00 19994330.289550833404 27870463.006210599095 262864793.295757740736 1 60465.386389306 2024-06-04T09:16:24.036003+00:00 19994330.288805443794 27870462.998552676290 262864793.287354439497 1 60465.386401172 2024-06-04T09:16:25.061237+00:00 19994330.289200086147 27870462.966848142445 262864793.256044536829 1 60465.386412261 2024-06-04T09:16:26.019311+00:00 19994330.288970351219 27870463.017751120031 262864793.306717783213 1 60465.386423964 2024-06-04T09:16:27.030490+00:00 19994330.288802582771 27870463.011060036719 262864793.299858927727 1 60465.386435516 2024-06-04T09:16:28.028559+00:00 19994330.289069361985 27870462.986802622676 262864793.275868296623 1 60465.386447103 2024-06-04T09:16:29.029654+00:00 19994330.289253916591 27870463.007231481373 262864793.296481698751 1 60465.386458756 2024-06-04T09:16:30.036559+00:00 19994330.288893122226 27870463.000252861530 262864793.289142310619 1 60465.386470312 2024-06-04T09:16:31.034944+00:00 19994330.289003677666 27870462.996013734490 262864793.285013705492 1 60465.386482144 2024-06-04T09:16:32.057205+00:00 19994330.289490532130 27870463.001218568534 262864793.290705382824 1 60465.386493395 2024-06-04T09:16:33.029326+00:00 19994330.288380641490 27870462.985167555511 262864793.273544520140 1 60465.386504957 2024-06-04T09:16:34.028292+00:00 19994330.289757952094 27870463.000500563532 262864793.290254831314 1 60465.386516583 2024-06-04T09:16:35.032802+00:00 19994330.288966115564 27870463.024205572903 262864793.313167989254 1 60465.386528187 2024-06-04T09:16:36.035303+00:00 19994330.288727842271 27870463.007561232895 262864793.296285390854 1 60465.386539768 2024-06-04T09:16:37.035997+00:00 19994330.289274316281 27870463.011478275061 262864793.300748884678 1 60465.386551174 2024-06-04T09:16:38.021468+00:00 19994330.289149008691 27870462.954118948430 262864793.243264257908 1 60465.386562782 2024-06-04T09:16:39.024418+00:00 19994330.289219103754 27870463.026602059603 262864793.315817475319 1 60465.386574323 2024-06-04T09:16:40.021480+00:00 19994330.289005685598 27870462.980560664088 262864793.269562661648 1 60465.386586014 2024-06-04T09:16:41.031591+00:00 19994330.288946036249 27870462.983842264861 262864793.272784590721 1 60465.386597486 2024-06-04T09:16:42.022815+00:00 19994330.288888644427 27870463.057341929525 262864793.346226871014 1 60465.386609172 2024-06-04T09:16:43.032504+00:00 19994330.289355613291 27870462.989462219179 262864793.278814136982 1 60465.386620748 2024-06-04T09:16:44.032647+00:00 19994330.288328398019 27870462.973890908062 262864793.262215614319 1 60465.386632327 2024-06-04T09:16:45.033029+00:00 19994330.288803402334 27870462.969144381583 262864793.257944077253 1 60465.386643869 2024-06-04T09:16:46.030262+00:00 19994330.289598934352 27870463.036502264440 262864793.326097518206 1 60465.386655436 2024-06-04T09:16:47.029710+00:00 19994330.289187066257 27870463.003441721201 262864793.292625099421 1 60465.386666975 2024-06-04T09:16:48.026650+00:00 19994330.289238069206 27870462.982173424214 262864793.271407783031 1 60465.386678568 2024-06-04T09:16:49.028302+00:00 19994330.289126362652 27870463.031816378236 262864793.320939034224 1 60465.386690079 2024-06-04T09:16:50.022846+00:00 19994330.289053916931 27870462.996436908841 262864793.285487115383 1 60465.386701709 2024-06-04T09:16:51.027620+00:00 19994330.288757637143 27870462.991218563169 262864793.279972493649 1 60465.386713221 2024-06-04T09:16:52.022309+00:00 19994330.289214514196 27870463.017701216042 262864793.306912034750 1 60465.386724810 2024-06-04T09:16:53.023540+00:00 19994330.289053946733 27870462.966439288110 262864793.255489528179 1 60465.386736368 2024-06-04T09:16:54.022234+00:00 19994330.288843095303 27870463.009622167796 262864793.298461556435 1 60465.386747966 2024-06-04T09:16:55.024228+00:00 19994330.289534989744 27870462.995783146471 262864793.285314440727 1 60465.386759610 2024-06-04T09:16:56.030331+00:00 19994330.289098054171 27870463.009504765272 262864793.298599123955 1 60465.386771091 2024-06-04T09:16:57.022271+00:00 19994330.289337370545 27870462.973925322294 262864793.263258993626 1 60465.386782649 2024-06-04T09:16:58.020922+00:00 19994330.288384709507 27870463.015990521759 262864793.304371535778 1 60465.386794254 2024-06-04T09:16:59.023508+00:00 19994330.289519552141 27870463.016188070178 262864793.305703938007 1 60465.386805899 2024-06-04T09:17:00.029708+00:00 19994330.288754902780 27870463.004266731441 262864793.293017953634 1 60465.386817407 2024-06-04T09:17:01.024003+00:00 19994330.288971271366 27870462.996133111417 262864793.285100698471 1 60465.386829248 2024-06-04T09:17:02.047040+00:00 19994330.289467018098 27870462.998231656849 262864793.287694960833 1 60465.386840692 2024-06-04T09:17:03.035754+00:00 19994330.289365086704 27870462.997767195106 262864793.287128597498 1 60465.386852096 2024-06-04T09:17:04.021073+00:00 19994330.288227695972 27870462.962014649063 262864793.250238656998 1 60465.386863803 2024-06-04T09:17:05.032543+00:00 19994330.289823904634 27870463.015763916075 262864793.305584132671 1 60465.386875359 2024-06-04T09:17:06.031004+00:00 19994330.288301296532 27870462.997411992401 262864793.285709589720 1 60465.386886820 2024-06-04T09:17:07.021259+00:00 19994330.289091996849 27870463.039889317006 262864793.328977614641 1 60465.386898420 2024-06-04T09:17:08.023519+00:00 19994330.289314977825 27870462.977652292699 262864793.266963571310 1 60465.386910106 2024-06-04T09:17:09.033140+00:00 19994330.288539707661 27870462.990604531020 262864793.279140532017 1 60465.386921667 2024-06-04T09:17:10.032083+00:00 19994330.289689823985 27870462.978231076151 262864793.267917215824 1 60465.386933228 2024-06-04T09:17:11.030947+00:00 19994330.288833834231 27870463.024313375354 262864793.313143521547 1 60465.386944695 2024-06-04T09:17:12.021639+00:00 19994330.288868132979 27870462.999949712306 262864793.288814157248 1 60465.386956247 2024-06-04T09:17:13.019697+00:00 19994330.289051152766 27870463.016489472240 262864793.305536925793 1 60465.386967848 2024-06-04T09:17:14.022097+00:00 19994330.289141424000 27870462.974014453590 262864793.263152182102 1 60465.386979488 2024-06-04T09:17:15.027756+00:00 19994330.289295624942 27870463.016646981239 262864793.305938899517 1 60465.386991058 2024-06-04T09:17:16.027447+00:00 19994330.288609147072 27870462.968826096505 262864793.257431536913 1 60465.387002599 2024-06-04T09:17:17.024543+00:00 19994330.289688043296 27870463.008466765285 262864793.298151135445 1 60465.387014170 2024-06-04T09:17:18.024259+00:00 19994330.288578577340 27870463.025698468089 262864793.314273357391 1 60465.387025743 2024-06-04T09:17:19.024217+00:00 19994330.288990721107 27870462.975908085704 262864793.264895141125 1 60465.387037280 2024-06-04T09:17:20.020949+00:00 19994330.289243891835 27870463.014081638306 262864793.303321838379 1 60465.387048882 2024-06-04T09:17:21.023379+00:00 19994330.288739196956 27870463.003616537899 262864793.292352050543 1 60465.387060441 2024-06-04T09:17:22.022133+00:00 19994330.289158776402 27870463.026766020805 262864793.315921127796 1 60465.387072020 2024-06-04T09:17:23.022531+00:00 19994330.289171658456 27870462.963619243354 262864793.252787202597 1 60465.387083607 2024-06-04T09:17:24.023660+00:00 19994330.288556028157 27870463.004575040191 262864793.293127387762 1 60465.387095182 2024-06-04T09:17:25.023762+00:00 19994330.289578095078 27870463.031625512987 262864793.321199893951 1 60465.387106738 2024-06-04T09:17:26.022158+00:00 19994330.289378948510 27870462.996359061450 262864793.285734295845 1 60465.387118312 2024-06-04T09:17:27.022133+00:00 19994330.288821291178 27870462.965120509267 262864793.253938078880 1 60465.387129911 2024-06-04T09:17:28.024332+00:00 19994330.288880206645 27870463.031040258706 262864793.319916754961 1 60465.387141454 2024-06-04T09:17:29.021635+00:00 19994330.289110250771 27870463.007243249565 262864793.296349793673 1 60465.387153054 2024-06-04T09:17:30.023866+00:00 19994330.289278425276 27870462.974813397974 262864793.264088124037 1 60465.387164676 2024-06-04T09:17:31.027981+00:00 19994330.289019003510 27870462.986174911261 262864793.275190234184 1 60465.387176180 2024-06-04T09:17:32.021976+00:00 19994330.288937855512 27870462.993800394237 262864793.282734572887 1 60465.387187784 2024-06-04T09:17:33.024537+00:00 19994330.288905587047 27870463.042005483061 262864793.330907374620 1 60465.387199326 2024-06-04T09:17:34.021816+00:00 19994330.289041809738 27870462.989494264126 262864793.278532385826 1 60465.387210968 2024-06-04T09:17:35.027682+00:00 19994330.289986006916 27870462.971764232963 262864793.261746555567 1 60465.387222492 2024-06-04T09:17:36.023267+00:00 19994330.288184672594 27870463.025642890483 262864793.313823878765 1 60465.387234061 2024-06-04T09:17:37.022840+00:00 19994330.289477732033 27870462.990084432065 262864793.279558479786 1 60465.387245648 2024-06-04T09:17:38.023936+00:00 19994330.288688268512 27870462.994075521827 262864793.282760113478 1 60465.387257214 2024-06-04T09:17:39.023306+00:00 19994330.289245538414 27870463.004129119217 262864793.293370962143 1 60465.387268858 2024-06-04T09:17:40.029378+00:00 19994330.289021752775 27870463.008666262031 262864793.297684341669 1 60465.387280379 2024-06-04T09:17:41.024802+00:00 19994330.289394248277 27870462.967304993421 262864793.256695568562 1 60465.387292009 2024-06-04T09:17:42.029602+00:00 19994330.288414213806 27870463.007852163166 262864793.296262681484 1 60465.387303514 2024-06-04T09:17:43.023645+00:00 19994330.289460267872 27870463.033719580621 262864793.323176145554 1 60465.387315067 2024-06-04T09:17:44.021804+00:00 19994330.288983747363 27870463.005080111325 262864793.294060170650 1 60465.387326661 2024-06-04T09:17:45.023553+00:00 19994330.289359454066 27870462.970515076071 262864793.259870827198 1 60465.387338231 2024-06-04T09:17:46.023170+00:00 19994330.288842398673 27870463.007546629757 262864793.296385347843 1 60465.387349788 2024-06-04T09:17:47.021686+00:00 19994330.289002139121 27870463.003677956760 262864793.292676419020 1 60465.387361390 2024-06-04T09:17:48.024053+00:00 19994330.288760907948 27870463.022844623774 262864793.311601817608 1 60465.387372936 2024-06-04T09:17:49.021672+00:00 19994330.288778837770 27870462.973416354507 262864793.262191504240 1 60465.387384509 2024-06-04T09:17:50.021562+00:00 19994330.289884481579 27870462.968736793846 262864793.258617579937 1 60465.387396098 2024-06-04T09:17:51.022888+00:00 19994330.288983110338 27870463.024625975639 262864793.313605397940 1 60465.387407687 2024-06-04T09:17:52.024143+00:00 19994330.288777459413 27870462.993737623096 262864793.282511413097 1 60465.387419253 2024-06-04T09:17:53.023435+00:00 19994330.288929484785 27870463.005563136190 262864793.294488936663 1 60465.387430849 2024-06-04T09:17:54.025321+00:00 19994330.289047010243 27870462.980626795441 262864793.269670099020 1 60465.387442457 2024-06-04T09:17:55.028307+00:00 19994330.289388827980 27870463.030407514423 262864793.319792658091 1 60465.387453979 2024-06-04T09:17:56.023810+00:00 19994330.289162106812 27870462.994598761201 262864793.283757150173 1 60465.387465624 2024-06-04T09:17:57.029936+00:00 19994330.288786172867 27870463.024821177125 262864793.313603639603 1 60465.387477117 2024-06-04T09:17:58.022906+00:00 19994330.288803320378 27870462.983107622713 262864793.271907240152 1 60465.387488769 2024-06-04T09:17:59.029647+00:00 19994330.289384793490 27870462.991553895175 262864793.280934989452 1 60465.387500302 2024-06-04T09:18:00.026075+00:00 19994330.288968596607 27870462.987597215921 262864793.276562124491 1 60465.387511894 2024-06-04T09:18:01.027617+00:00 19994330.288735095412 27870463.025211412460 262864793.313942819834 1 60465.387523414 2024-06-04T09:18:02.022948+00:00 19994330.289675239474 27870462.994817998260 262864793.284489542246 1 60465.387534975 2024-06-04T09:18:03.021833+00:00 19994330.288704592735 27870462.980830680579 262864793.269531577826 1 60465.387546697 2024-06-04T09:18:04.034582+00:00 19994330.289184182882 27870463.031780175865 262864793.320960670710 1 60465.387558283 2024-06-04T09:18:05.035621+00:00 19994330.289191886783 27870462.998055133969 262864793.287243306637 1 60465.387569820 2024-06-04T09:18:06.032403+00:00 19994330.288823712617 27870462.999535683542 262864793.288355708122 1 60465.387581390 2024-06-04T09:18:07.032076+00:00 19994330.289184298366 27870462.974657632411 262864793.263838231564 1 60465.387592904 2024-06-04T09:18:08.026905+00:00 19994330.289157960564 27870463.017698906362 262864793.306853175163 1 60465.387604582 2024-06-04T09:18:09.035843+00:00 19994330.289316926152 27870463.009875230491 262864793.299188464880 1 60465.387616183 2024-06-04T09:18:10.038199+00:00 19994330.288401216269 27870462.990517791361 262864793.278915315866 1 60465.387627774 2024-06-04T09:18:11.039706+00:00 19994330.289237156510 27870463.009408045560 262864793.298641502857 1 60465.387639305 2024-06-04T09:18:12.035904+00:00 19994330.288887608796 27870463.006910238415 262864793.295794159174 1 60465.387650860 2024-06-04T09:18:13.034292+00:00 19994330.289412423968 27870462.998697318137 262864793.288106024265 1 60465.387662360 2024-06-04T09:18:14.027869+00:00 19994330.289048459381 27870462.971609927714 262864793.260654687881 1 60465.387674027 2024-06-04T09:18:15.035934+00:00 19994330.288913592696 27870462.992352385074 262864793.281262278557 1 60465.387685588 2024-06-04T09:18:16.034781+00:00 19994330.289082061499 27870463.030600298196 262864793.319678664207 1 60465.387697187 2024-06-04T09:18:17.036928+00:00 19994330.289243660867 27870462.990862332284 262864793.280102312565 1 60465.387708697 2024-06-04T09:18:18.031454+00:00 19994330.288833871484 27870462.985706984997 262864793.274537146091 1 60465.387720265 2024-06-04T09:18:19.030924+00:00 19994330.288900129497 27870463.027577709407 262864793.316474139690 1 60465.387731798 2024-06-04T09:18:20.027319+00:00 19994330.288930594921 27870462.953473195434 262864793.242400109768 1 60465.387743457 2024-06-04T09:18:21.034705+00:00 19994330.289162818342 27870463.025030735880 262864793.314189851284 1 60465.387754975 2024-06-04T09:18:22.029882+00:00 19994330.289258606732 27870463.034212023020 262864793.323466926813 1 60465.387766532 2024-06-04T09:18:23.028357+00:00 19994330.288732782006 27870462.969841971993 262864793.258571028709 1 60465.387778150 2024-06-04T09:18:24.032191+00:00 19994330.289237797260 27870462.995960388333 262864793.285194486380 1 60465.387789592 2024-06-04T09:18:25.020707+00:00 19994330.289190597832 27870463.006469465792 262864793.295656353235 1 60465.387801268 2024-06-04T09:18:26.029535+00:00 19994330.289100427181 27870463.005082711577 262864793.294179469347 1 60465.387812792 2024-06-04T09:18:27.025244+00:00 19994330.288862008601 27870462.990964710712 262864793.279823035002 1 60465.387824432 2024-06-04T09:18:28.030902+00:00 19994330.289057448506 27870463.011115889996 262864793.300169646740 1 60465.387836056 2024-06-04T09:18:29.035272+00:00 19994330.288869261742 27870462.976474996656 262864793.265340566635 1 60465.387847605 2024-06-04T09:18:30.033076+00:00 19994330.288708630949 27870463.004949599504 262864793.293654531240 1 60465.387859528 2024-06-04T09:18:31.063203+00:00 19994330.289603859186 27870462.999119121581 262864793.288719296455 1 60465.387870714 2024-06-04T09:18:32.029651+00:00 19994330.288622647524 27870463.007876712829 262864793.296495676041 1 60465.387882203 2024-06-04T09:18:33.022351+00:00 19994330.289586316794 27870462.999627284706 262864793.289209902287 1 60465.387893856 2024-06-04T09:18:34.029152+00:00 19994330.288855087012 27870463.004613101482 262864793.293464481831 1 60465.387905472 2024-06-04T09:18:35.032781+00:00 19994330.288966488093 27870462.997385919094 262864793.286348700523 1 60465.387917018 2024-06-04T09:18:36.030310+00:00 19994330.289355646819 27870462.976440317929 262864793.265792250633 1 60465.387928628 2024-06-04T09:18:37.033498+00:00 19994330.288750410080 27870463.021697144955 262864793.310443848372 1 60465.387940213 2024-06-04T09:18:38.034397+00:00 19994330.288730621338 27870462.974419947714 262864793.263146877289 1 60465.387951763 2024-06-04T09:18:39.032339+00:00 19994330.289548888803 27870463.031354241073 262864793.320899426937 1 60465.387963213 2024-06-04T09:18:40.021551+00:00 19994330.289208468050 27870463.006242170930 262864793.295446932316 1 60465.387974880 2024-06-04T09:18:41.029619+00:00 19994330.288960646838 27870462.985420800745 262864793.274377733469 1 60465.387986507 2024-06-04T09:18:42.034207+00:00 19994330.288549046963 27870463.006910122931 262864793.295455455780 1 60465.387997959 2024-06-04T09:18:43.023659+00:00 19994330.289808593690 27870462.977923493832 262864793.267728388309 1 60465.388009665 2024-06-04T09:18:44.034997+00:00 19994330.289355885237 27870462.996559124440 262864793.285911291838 1 60465.388021217 2024-06-04T09:18:45.033151+00:00 19994330.288367558271 27870463.003214545548 262864793.291578412056 1 60465.388032684 2024-06-04T09:18:46.023905+00:00 19994330.288732431829 27870463.018409587443 262864793.307138323784 1 60465.388044283 2024-06-04T09:18:47.026084+00:00 19994330.289134189487 27870462.992477029562 262864793.281607508659 1 60465.388055847 2024-06-04T09:18:48.025230+00:00 19994330.288897503167 27870463.033449929208 262864793.322343736887 1 60465.388067500 2024-06-04T09:18:49.031984+00:00 19994330.289325069636 27870462.986616801471 262864793.275938153267 1 60465.388079071 2024-06-04T09:18:50.031769+00:00 19994330.289267528802 27870462.990986414254 262864793.280250251293 1 60465.388090556 2024-06-04T09:18:51.024051+00:00 19994330.288815315813 27870462.996191021055 262864793.285002648830 1 60465.388102106 2024-06-04T09:18:52.021991+00:00 19994330.288726750761 27870462.991915587336 262864793.280638635159 1 60465.388113698 2024-06-04T09:18:53.023478+00:00 19994330.289925348014 27870463.013971179724 262864793.303892821074 1 60465.388125253 2024-06-04T09:18:54.021894+00:00 19994330.288526240736 27870462.983933866024 262864793.272456407547 1 60465.388136822 2024-06-04T09:18:55.021421+00:00 19994330.289197120816 27870463.017468199134 262864793.306661635637 1 60465.388148411 2024-06-04T09:18:56.022678+00:00 19994330.289123937488 27870462.999269954860 262864793.288390219212 1 60465.388159993 2024-06-04T09:18:57.023409+00:00 19994330.289365522563 27870463.009427279234 262864793.298789113760 1 60465.388171623 2024-06-04T09:18:58.028233+00:00 19994330.288945168257 27870462.983647946268 262864793.272589415312 1 60465.388183139 2024-06-04T09:18:59.023225+00:00 19994330.289130102843 27870462.980308514088 262864793.269434899092 1 60465.388194719 2024-06-04T09:19:00.023729+00:00 19994330.288532372564 27870463.015514273196 262864793.304042965174 1 60465.388206338 2024-06-04T09:19:01.027555+00:00 19994330.289005268365 27870462.987911310047 262864793.276912897825 1 60465.388218006 2024-06-04T09:19:02.035738+00:00 19994330.289369296283 27870463.015274040401 262864793.304639637470 1 60465.388229558 2024-06-04T09:19:03.033842+00:00 19994330.289003901184 27870462.993571985513 262864793.282572209835 1 60465.388241105 2024-06-04T09:19:04.031448+00:00 19994330.289367038757 27870463.006266724318 262864793.295630067587 1 60465.388252652 2024-06-04T09:19:05.029142+00:00 19994330.288721740246 27870462.993045564741 262864793.281763613224 1 60465.388264249 2024-06-04T09:19:06.031136+00:00 19994330.288938384503 27870462.990560438484 262864793.279495120049 1 60465.388275709 2024-06-04T09:19:07.021262+00:00 19994330.289084952325 27870463.038881260902 262864793.327962517738 1 60465.388287265 2024-06-04T09:19:08.019718+00:00 19994330.289136413485 27870462.958516869694 262864793.247649580240 1 60465.388298868 2024-06-04T09:19:09.022170+00:00 19994330.289223104715 27870463.039226677269 262864793.328446090221 1 60465.388310443 2024-06-04T09:19:10.022245+00:00 19994330.288977168500 27870462.983232934028 262864793.272206425667 1 60465.388322049 2024-06-04T09:19:11.024996+00:00 19994330.289187598974 27870462.988095276058 262864793.277279198170 1 60465.388333579 2024-06-04T09:19:12.021203+00:00 19994330.288866713643 27870463.009113889188 262864793.297976911068 1 60465.388345260 2024-06-04T09:19:13.030481+00:00 19994330.288969174027 27870463.001548204571 262864793.290513694286 1 60465.388356864 2024-06-04T09:19:14.033063+00:00 19994330.289465095848 27870463.019076250494 262864793.308537662029 1 60465.388368338 2024-06-04T09:19:15.024458+00:00 19994330.288438212126 27870462.975574262440 262864793.264008760452 1 60465.388379884 2024-06-04T09:19:16.021972+00:00 19994330.289514813572 27870463.030970476568 262864793.320481598377 1 60465.388391475 2024-06-04T09:19:17.023472+00:00 19994330.288940533996 27870462.968926195055 262864793.257863044739 1 60465.388403063 2024-06-04T09:19:18.024621+00:00 19994330.289362147450 27870463.022204212844 262864793.311562657356 1 60465.388414586 2024-06-04T09:19:19.020262+00:00 19994330.288430348039 27870463.006661113352 262864793.295087754726 1 60465.388426250 2024-06-04T09:19:20.027997+00:00 19994330.289633896202 27870462.976818215102 262864793.266448408365 1 60465.388437752 2024-06-04T09:19:21.021738+00:00 19994330.288893859833 27870462.996532887220 262864793.285423040390 1 60465.388449330 2024-06-04T09:19:22.022156+00:00 19994330.288817323744 27870463.000476356596 262864793.289289981127 1 60465.388460999 2024-06-04T09:19:23.030299+00:00 19994330.289886068553 27870462.998300336301 262864793.288182705641 1 60465.388472491 2024-06-04T09:19:24.023255+00:00 19994330.288714226335 27870462.993411507457 262864793.282122045755 1 60465.388484052 2024-06-04T09:19:25.022128+00:00 19994330.288961406797 27870463.010130658746 262864793.299088358879 1 60465.388495640 2024-06-04T09:19:26.023320+00:00 19994330.288955949247 27870463.000880382955 262864793.289832651615 1 60465.388507303 2024-06-04T09:19:27.030996+00:00 19994330.288749441504 27870462.991525273770 262864793.280270993710 1 60465.388518779 2024-06-04T09:19:28.022497+00:00 19994330.289705324918 27870463.006772670895 262864793.296474307775 1 60465.388530360 2024-06-04T09:19:29.023083+00:00 19994330.288779105991 27870462.995286840945 262864793.284062266350 1 60465.388541942 2024-06-04T09:19:30.023789+00:00 19994330.288890503347 27870462.994004044682 262864793.282890856266 1 60465.388553497 2024-06-04T09:19:31.022119+00:00 19994330.289230361581 27870463.013986747712 262864793.303213417530 1 60465.388565091 2024-06-04T09:19:32.023881+00:00 19994330.289158601314 27870463.015361972153 262864793.304516881704 1 60465.388576660 2024-06-04T09:19:33.023450+00:00 19994330.288632322103 27870463.004815381020 262864793.293444007635 1 60465.388588319 2024-06-04T09:19:34.030761+00:00 19994330.289110418409 27870462.974796779454 262864793.263903498650 1 60465.388599803 2024-06-04T09:19:35.022964+00:00 19994330.289406578988 27870463.013343434781 262864793.302746295929 1 60465.388611376 2024-06-04T09:19:36.022880+00:00 19994330.288823958486 27870463.001612696797 262864793.290432959795 1 60465.388622961 2024-06-04T09:19:37.023795+00:00 19994330.288814764470 27870462.978647004813 262864793.267458051443 1 60465.388634517 2024-06-04T09:19:38.022278+00:00 19994330.289399981499 27870463.009017009288 262864793.298413306475 1 60465.388646180 2024-06-04T09:19:39.029954+00:00 19994330.288644585758 27870462.978382658213 262864793.267023533583 1 60465.388657796 2024-06-04T09:19:40.033572+00:00 19994330.289436504245 27870463.012122776359 262864793.301555573940 1 60465.388669268 2024-06-04T09:19:41.024742+00:00 19994330.289140354842 27870462.995497118682 262864793.284633755684 1 60465.388680917 2024-06-04T09:19:42.031205+00:00 19994330.288832928985 27870463.029870845377 262864793.318700075150 1 60465.388692400 2024-06-04T09:19:43.023377+00:00 19994330.289056617767 27870462.969582226127 262864793.258635163307 1 60465.388703965 2024-06-04T09:19:44.022532+00:00 19994330.289686240256 27870463.024959437549 262864793.314641982317 1 60465.388715552 2024-06-04T09:19:45.023682+00:00 19994330.288707926869 27870463.006241101772 262864793.294945359230 1 60465.388727115 2024-06-04T09:19:46.022698+00:00 19994330.289320949465 27870462.980955142528 262864793.270272403955 1 60465.388738702 2024-06-04T09:19:47.023873+00:00 19994330.288864072412 27870462.986729614437 262864793.275590002537 1 60465.388750257 2024-06-04T09:19:48.022195+00:00 19994330.288615226746 27870463.027734424919 262864793.316345959902 1 60465.388761833 2024-06-04T09:19:49.022363+00:00 19994330.289051558822 27870462.966836914420 262864793.255884796381 1 60465.388773438 2024-06-04T09:19:50.025059+00:00 19994330.289415594190 27870463.033144392073 262864793.322556287050 1 60465.388785013 2024-06-04T09:19:51.025140+00:00 19994330.289180502295 27870462.961172185838 262864793.250348985195 1 60465.388796567 2024-06-04T09:19:52.023344+00:00 19994330.288723133504 27870463.035707537085 262864793.324426978827 1 60465.388808141 2024-06-04T09:19:53.023343+00:00 19994330.289303693920 27870462.978298574686 262864793.267598569393 1 60465.388819720 2024-06-04T09:19:54.023816+00:00 19994330.289116147906 27870463.018886364996 262864793.307998806238 1 60465.388831296 2024-06-04T09:19:55.023973+00:00 19994330.288854777813 27870462.992975063622 262864793.281826138496 1 60465.388842937 2024-06-04T09:19:56.029769+00:00 19994330.289331838489 27870462.992017701268 262864793.281345844269 1 60465.388854450 2024-06-04T09:19:57.024463+00:00 19994330.288858838379 27870462.988046478480 262864793.276901602745 1 60465.388866014 2024-06-04T09:19:58.023641+00:00 19994330.289126925170 27870463.018992763013 262864793.308115988970 1 60465.388877594 2024-06-04T09:19:59.024153+00:00 19994330.288904167712 27870463.016889762133 262864793.305790215731 1 60465.388889153 2024-06-04T09:20:00.022840+00:00 19994330.289471868426 27870462.978529360145 262864793.267997533083 1 60465.388900779 2024-06-04T09:20:01.027310+00:00 19994330.288702048361 27870463.012110140175 262864793.300808489323 1 60465.388912456 2024-06-04T09:20:02.036209+00:00 19994330.288937553763 27870462.986118238419 262864793.275052070618 1 60465.388923964 2024-06-04T09:20:03.030433+00:00 19994330.289169646800 27870462.966120354831 262864793.255286306143 1 60465.388935540 2024-06-04T09:20:04.030684+00:00 19994330.289273694158 27870463.039080582559 262864793.328350603580 1 60465.388947144 2024-06-04T09:20:05.033218+00:00 19994330.289160314947 27870463.002279147506 262864793.291435778141 1 60465.388958693 2024-06-04T09:20:06.031057+00:00 19994330.289149358869 27870463.016725603491 262864793.305871248245 1 60465.388970211 2024-06-04T09:20:07.026215+00:00 19994330.289245199412 27870463.002043355256 262864793.291284859180 1 60465.388982319 2024-06-04T09:20:08.072346+00:00 19994330.288574025035 27870462.983771838248 262864793.272342145443 1 60465.388993416 2024-06-04T09:20:09.031171+00:00 19994330.289168607444 27870462.999530829489 262864793.288695722818 1 60465.389004978 2024-06-04T09:20:10.030080+00:00 19994330.288964916021 27870462.992940835655 262864793.281902074814 1 60465.389016563 2024-06-04T09:20:11.031005+00:00 19994330.289280828089 27870462.977922085673 262864793.267199218273 1 60465.389028214 2024-06-04T09:20:12.037670+00:00 19994330.289431411773 27870463.033926144242 262864793.323353856802 1 60465.389039726 2024-06-04T09:20:13.032340+00:00 19994330.288638487458 27870462.988177008927 262864793.276811778545 1 60465.389051179 2024-06-04T09:20:14.021888+00:00 19994330.288834851235 27870463.001970421523 262864793.290801554918 1 60465.389062896 2024-06-04T09:20:15.034248+00:00 19994330.288604643196 27870463.022229596972 262864793.310830563307 1 60465.389074496 2024-06-04T09:20:16.036506+00:00 19994330.289358992130 27870462.973241887987 262864793.262597203255 1 60465.389086011 2024-06-04T09:20:17.031342+00:00 19994330.289254855365 27870462.980310529470 262864793.269561678171 1 60465.389097659 2024-06-04T09:20:18.037774+00:00 19994330.288961023092 27870463.032394357026 262864793.321351677179 1 60465.389109153 2024-06-04T09:20:19.030851+00:00 19994330.289256691933 27870463.010374370962 262864793.299627363682 1 60465.389120670 2024-06-04T09:20:20.025857+00:00 19994330.289066039026 27870462.976265914738 262864793.265328258276 1 60465.389132272 2024-06-04T09:20:21.028263+00:00 19994330.288939245045 27870462.993469867855 262864793.282405406237 1 60465.389143788 2024-06-04T09:20:22.023263+00:00 19994330.289360050112 27870462.987720064819 262864793.277076423168 1 60465.389155356 2024-06-04T09:20:23.022745+00:00 19994330.288599312305 27870463.042305503041 262864793.330901116133 1 60465.389167062 2024-06-04T09:20:24.034172+00:00 19994330.289145063609 27870462.980750117451 262864793.269891470671 1 60465.389178477 2024-06-04T09:20:25.020419+00:00 19994330.288998663425 27870462.992384977639 262864793.281379938126 1 60465.389190179 2024-06-04T09:20:26.031495+00:00 19994330.288988828659 27870463.020194921643 262864793.309180051088 1 60465.389201742 2024-06-04T09:20:27.030532+00:00 19994330.288815032691 27870463.001521904022 262864793.290333241224 1 60465.389213249 2024-06-04T09:20:28.024671+00:00 19994330.289441645145 27870462.999621823430 262864793.289059758186 1 60465.389224798 2024-06-04T09:20:29.022558+00:00 19994330.289242457598 27870462.967813484371 262864793.257052242756 1 60465.389236358 2024-06-04T09:20:30.021327+00:00 19994330.288925565779 27870463.045339234173 262864793.334261089563 1 60465.389248020 2024-06-04T09:20:31.028978+00:00 19994330.288632303476 27870462.980699088424 262864793.269327700138 1 60465.389259515 2024-06-04T09:20:32.022145+00:00 19994330.289222925901 27870462.982256561518 262864793.271475791931 1 60465.389271178 2024-06-04T09:20:33.029815+00:00 19994330.289410684258 27870462.999158393592 262864793.288565367460 1 60465.389282688 2024-06-04T09:20:34.024250+00:00 19994330.289110954851 27870463.016402494162 262864793.305509746075 1 60465.389294314 2024-06-04T09:20:35.028736+00:00 19994330.288489814848 27870462.997156240046 262864793.285642355680 1 60465.389305942 2024-06-04T09:20:36.033379+00:00 19994330.289373580366 27870463.011025164276 262864793.300395041704 1 60465.389317437 2024-06-04T09:20:37.026516+00:00 19994330.288821160793 27870462.995268184692 262864793.284085661173 1 60465.389329057 2024-06-04T09:20:38.030534+00:00 19994330.289034750313 27870462.992620654404 262864793.281651705503 1 60465.389340656 2024-06-04T09:20:39.032719+00:00 19994330.289142608643 27870462.996657520533 262864793.285796433687 1 60465.389352240 2024-06-04T09:20:40.033533+00:00 19994330.289061807096 27870462.999790109694 262864793.288848221302 1 60465.389363791 2024-06-04T09:20:41.031542+00:00 19994330.289088901132 27870462.996093235910 262864793.285178452730 1 60465.389375263 2024-06-04T09:20:42.022711+00:00 19994330.289374653250 27870463.003808725625 262864793.293179690838 1 60465.389386974 2024-06-04T09:20:43.034540+00:00 19994330.288729019463 27870463.020982708782 262864793.309708029032 1 60465.389398538 2024-06-04T09:20:44.033674+00:00 19994330.288955669850 27870462.986394975334 262864793.275346934795 1 60465.389410102 2024-06-04T09:20:45.032812+00:00 19994330.289523605257 27870463.004929184914 262864793.294449090958 1 60465.389421571 2024-06-04T09:20:46.023717+00:00 19994330.288696307689 27870462.989401999861 262864793.278094619513 1 60465.389433721 2024-06-04T09:20:47.073510+00:00 19994330.289051543921 27870463.010088670999 262864793.299136519432 1 60465.389444834 2024-06-04T09:20:48.033605+00:00 19994330.289226040244 27870463.022835478187 262864793.312057852745 1 60465.389456283 2024-06-04T09:20:49.022839+00:00 19994330.289005983621 27870462.972838111222 262864793.261840403080 1 60465.389467859 2024-06-04T09:20:50.023037+00:00 19994330.288508087397 27870462.998197875917 262864793.286702275276 1 60465.389479978 2024-06-04T09:20:51.070077+00:00 19994330.290014050901 27870463.021886758506 262864793.311897128820 1 60465.389491526 2024-06-04T09:20:52.067843+00:00 19994330.288433063775 27870462.952513482422 262864793.240942865610 1 60465.389503101 2024-06-04T09:20:53.067893+00:00 19994330.289235979319 27870463.009054347873 262864793.298286646605 1 60465.389514722 2024-06-04T09:20:54.072018+00:00 19994330.288585398346 27870463.022150088102 262864793.310731798410 1 60465.389526348 2024-06-04T09:20:55.076470+00:00 19994330.289179820567 27870462.989560082555 262864793.278736203909 1 60465.389537794 2024-06-04T09:20:56.065376+00:00 19994330.289802361280 27870463.021841999143 262864793.311640679836 1 60465.389549342 2024-06-04T09:20:57.063113+00:00 19994330.289005231112 27870462.981742247939 262864793.270743787289 1 60465.389560599 2024-06-04T09:20:58.035722+00:00 19994330.288359213620 27870462.992978475988 262864793.281334012747 1 60465.389572630 2024-06-04T09:20:59.075196+00:00 19994330.289361946285 27870462.998423200101 262864793.287781447172 1 60465.389584241 2024-06-04T09:21:00.078368+00:00 19994330.288447793573 27870462.998542994261 262864793.286987096071 1 60465.389595727 2024-06-04T09:21:01.070767+00:00 19994330.290010407567 27870463.015052966774 262864793.305059671402 1 60465.389606738 2024-06-04T09:21:02.022149+00:00 19994330.288507062942 27870462.984383348376 262864793.272886723280 1 60465.389618309 2024-06-04T09:21:03.021897+00:00 19994330.289235211909 27870463.037696164101 262864793.326927661896 1 60465.389629868 2024-06-04T09:21:04.020602+00:00 19994330.289170596749 27870462.954859800637 262864793.244026690722 1 60465.389641481 2024-06-04T09:21:05.023990+00:00 19994330.289053913206 27870463.022891480476 262864793.311941713095 1 60465.389653156 2024-06-04T09:21:06.032629+00:00 19994330.289105515927 27870462.997813496739 262864793.286915302277 1 60465.389664635 2024-06-04T09:21:07.024458+00:00 19994330.289108842611 27870463.007856544107 262864793.296961694956 1 60465.389676212 2024-06-04T09:21:08.024700+00:00 19994330.289083890617 27870462.987314298749 262864793.276394486427 1 60465.389687858 2024-06-04T09:21:09.030899+00:00 19994330.288752112538 27870462.981269862503 262864793.270018279552 1 60465.389699426 2024-06-04T09:21:10.030407+00:00 19994330.289181713015 27870463.020693413913 262864793.309871435165 1 60465.389710992 2024-06-04T09:21:11.029717+00:00 19994330.288863621652 27870463.006023485214 262864793.294883430004 1 60465.389722602 2024-06-04T09:21:12.032769+00:00 19994330.289385925978 27870462.986068755388 262864793.275450974703 1 60465.389734189 2024-06-04T09:21:13.033885+00:00 19994330.288845993578 27870463.030612915754 262864793.319455206394 1 60465.389745743 2024-06-04T09:21:14.032213+00:00 19994330.289136979729 27870462.981843322515 262864793.270976603031 1 60465.389757341 2024-06-04T09:21:15.034227+00:00 19994330.288678329438 27870463.000980976969 262864793.289655596018 1 60465.389768779 2024-06-04T09:21:16.022479+00:00 19994330.289542552084 27870462.983135990798 262864793.272674858570 1 60465.389780381 2024-06-04T09:21:17.024879+00:00 19994330.288873866200 27870463.010948099196 262864793.299818277359 1 60465.389792063 2024-06-04T09:21:18.034238+00:00 19994330.289104495198 27870463.007393062115 262864793.296493858099 1 60465.389803529 2024-06-04T09:21:19.024884+00:00 19994330.288823176175 27870462.983474820852 262864793.272294312716 1 60465.389815085 2024-06-04T09:21:20.023347+00:00 19994330.289134398103 27870462.989613026381 262864793.278743743896 1 60465.389826679 2024-06-04T09:21:21.025077+00:00 19994330.289068523794 27870463.019368529320 262864793.308433353901 1 60465.389838300 2024-06-04T09:21:22.029083+00:00 19994330.289082512259 27870462.996514841914 262864793.285593688488 1 60465.389849795 2024-06-04T09:21:23.022273+00:00 19994330.288910392672 27870463.034538764507 262864793.323445469141 1 60465.389861356 2024-06-04T09:21:24.021178+00:00 19994330.289132539183 27870462.963796723634 262864793.252925574780 1 60465.389872953 2024-06-04T09:21:25.023153+00:00 19994330.289196591824 27870463.011155530810 262864793.300348430872 1 60465.389884515 2024-06-04T09:21:26.022055+00:00 19994330.289594970644 27870462.996498662978 262864793.286089956760 1 60465.389896096 2024-06-04T09:21:27.022676+00:00 19994330.288747679442 27870463.004324350506 262864793.293068319559 1 60465.389907658 2024-06-04T09:21:28.021635+00:00 19994330.288659773767 27870462.986057978123 262864793.274714052677 1 60465.389919328 2024-06-04T09:21:29.029957+00:00 19994330.289108283818 27870462.972794719040 262864793.261899292469 1 60465.389930855 2024-06-04T09:21:30.025868+00:00 19994330.288951557130 27870463.019619952887 262864793.308567792177 1 60465.389942393 2024-06-04T09:21:31.022726+00:00 19994330.288846354932 27870463.006906446069 262864793.295749098063 1 60465.389953989 2024-06-04T09:21:32.024666+00:00 19994330.289175141603 27870462.992456577718 262864793.281628042459 1 60465.389965549 2024-06-04T09:21:33.023397+00:00 19994330.289031360298 27870463.020734243095 262864793.309761911631 1 60465.389977126 2024-06-04T09:21:34.023686+00:00 19994330.289001815021 27870463.004190158099 262864793.293188273907 1 60465.389988681 2024-06-04T09:21:35.022039+00:00 19994330.288951385766 27870462.965354535729 262864793.254302233458 1 60465.390000238 2024-06-04T09:21:36.020537+00:00 19994330.289327874780 27870463.031322248280 262864793.320646405220 1 60465.390011817 2024-06-04T09:21:37.020973+00:00 19994330.289024982601 27870462.996575936675 262864793.285597234964 1 60465.390023494 2024-06-04T09:21:38.029870+00:00 19994330.288885738701 27870462.995331786573 262864793.284213840961 1 60465.390035044 2024-06-04T09:21:39.027790+00:00 19994330.289671506733 27870463.000032845885 262864793.289700657129 1 60465.390046668 2024-06-04T09:21:40.032143+00:00 19994330.288763236254 27870463.024029128253 262864793.312788665295 1 60465.390058228 2024-06-04T09:21:41.030904+00:00 19994330.288919743150 27870462.960254058242 262864793.249170124531 1 60465.390069728 2024-06-04T09:21:42.024527+00:00 19994330.289179660380 27870463.007536262274 262864793.296712219715 1 60465.390081285 2024-06-04T09:21:43.023024+00:00 19994330.289126366377 27870463.010862190276 262864793.299984872341 1 60465.390092914 2024-06-04T09:21:44.027742+00:00 19994330.288754910231 27870462.986485168338 262864793.275236397982 1 60465.390104524 2024-06-04T09:21:45.030888+00:00 19994330.289123050869 27870463.005816273391 262864793.294935643673 1 60465.390116089 2024-06-04T09:21:46.030077+00:00 19994330.289481971413 27870462.992237940431 262864793.281716197729 1 60465.390127633 2024-06-04T09:21:47.027502+00:00 19994330.288602530956 27870463.008170258254 262864793.296769082546 1 60465.390139203 2024-06-04T09:21:48.027094+00:00 19994330.289594639093 27870463.021492466331 262864793.311083436012 1 60465.390150771 2024-06-04T09:21:49.026595+00:00 19994330.288456346840 27870462.974124122411 262864793.262576788664 1 60465.390162384 2024-06-04T09:21:50.029994+00:00 19994330.289394304156 27870463.011882167310 262864793.301272749901 1 60465.390173879 2024-06-04T09:21:51.023192+00:00 19994330.289211425930 27870462.996652286500 262864793.285860002041 1 60465.390185458 2024-06-04T09:21:52.023551+00:00 19994330.289039451629 27870463.016728561372 262864793.305764317513 1 60465.390196998 2024-06-04T09:21:53.020637+00:00 19994330.289129294455 27870462.982980903238 262864793.272106498480 1 60465.390208710 2024-06-04T09:21:54.032523+00:00 19994330.288671121001 27870463.001671791077 262864793.290339231491 1 60465.390220180 2024-06-04T09:21:55.023537+00:00 19994330.289744980633 27870463.000157311559 262864793.289898574352 1 60465.390231726 2024-06-04T09:21:56.021089+00:00 19994330.288272742182 27870462.988945629448 262864793.277214676142 1 60465.390243298 2024-06-04T09:21:57.020952+00:00 19994330.288966644555 27870463.007857285440 262864793.296820253134 1 60465.390254916 2024-06-04T09:21:58.024722+00:00 19994330.289075840265 27870463.026413772255 262864793.315485924482 1 60465.390266449 2024-06-04T09:21:59.021180+00:00 19994330.289024788886 27870462.967394642532 262864793.256415754557 1 60465.390278055 2024-06-04T09:22:00.023998+00:00 19994330.289717849344 27870463.011276554316 262864793.300990700722 1 60465.390289642 2024-06-04T09:22:01.025084+00:00 19994330.289065223187 27870462.996034756303 262864793.285096257925 1 60465.390301335 2024-06-04T09:22:02.035367+00:00 19994330.288885504007 27870463.011404812336 262864793.300286620855 1 60465.390312871 2024-06-04T09:22:03.032105+00:00 19994330.289236489683 27870463.001801256090 262864793.291034042835 1 60465.390324421 2024-06-04T09:22:04.029973+00:00 19994330.288817591965 27870463.020837042481 262864793.309650927782 1 60465.390336048 2024-06-04T09:22:05.034533+00:00 19994330.288831859827 27870462.963950287551 262864793.252778440714 1 60465.390347496 2024-06-04T09:22:06.023608+00:00 19994330.289040625095 27870463.023210488260 262864793.312247425318 1 60465.390359172 2024-06-04T09:22:07.032411+00:00 19994330.289092794061 27870462.985005635768 262864793.274094760418 1 60465.390370789 2024-06-04T09:22:08.036188+00:00 19994330.288929793984 27870463.019012693316 262864793.307938784361 1 60465.390382417 2024-06-04T09:22:09.040895+00:00 19994330.289287120104 27870462.970991071314 262864793.260274499655 1 60465.390393858 2024-06-04T09:22:10.029351+00:00 19994330.288874562830 27870463.007321760058 262864793.296192646027 1 60465.390405538 2024-06-04T09:22:11.038484+00:00 19994330.288700111210 27870462.999128498137 262864793.287824898958 1 60465.390417067 2024-06-04T09:22:12.034634+00:00 19994330.289509519935 27870462.999274358153 262864793.288780212402 1 60465.390428562 2024-06-04T09:22:13.027724+00:00 19994330.289079774171 27870463.019921220839 262864793.308997303247 1 60465.390440269 2024-06-04T09:22:14.039230+00:00 19994330.288760025054 27870462.980622060597 262864793.269378393888 1 60465.390451804 2024-06-04T09:22:15.035840+00:00 19994330.289222016931 27870463.008921921253 262864793.298140227795 1 60465.390463358 2024-06-04T09:22:16.034127+00:00 19994330.288973521441 27870463.019196916372 262864793.308166742325 1 60465.390474902 2024-06-04T09:22:17.031519+00:00 19994330.289211619645 27870462.961239688098 262864793.250447630882 1 60465.390486435 2024-06-04T09:22:18.027935+00:00 19994330.289276041090 27870463.021405916661 262864793.310678243637 1 60465.390498106 2024-06-04T09:22:19.036413+00:00 19994330.289163004607 27870462.972277045250 262864793.261436343193 1 60465.390509664 2024-06-04T09:22:20.034980+00:00 19994330.288762554526 27870463.042430035770 262864793.331188917160 1 60465.390521101 2024-06-04T09:22:21.023093+00:00 19994330.289238139987 27870462.957405827940 262864793.246640264988 1 60465.390532663 2024-06-04T09:22:22.022057+00:00 19994330.288584537804 27870463.005016800016 262864793.293597638607 1 60465.390544256 2024-06-04T09:22:23.023753+00:00 19994330.289463426918 27870463.034071095288 262864793.323530822992 1 60465.390555914 2024-06-04T09:22:24.030947+00:00 19994330.289144411683 27870463.001625843346 262864793.290766537189 1 60465.390567752 2024-06-04T09:22:25.053729+00:00 19994330.289095807821 27870462.981525845826 262864793.270617961884 1 60465.390578967 2024-06-04T09:22:26.022697+00:00 19994330.288571316749 27870462.998107191175 262864793.286674827337 1 60465.390590562 2024-06-04T09:22:27.024596+00:00 19994330.289323687553 27870462.982220508158 262864793.271540492773 1 60465.390602241 2024-06-04T09:22:28.033618+00:00 19994330.289037752897 27870463.021561566740 262864793.310595631599 1 60465.390613794 2024-06-04T09:22:29.031779+00:00 19994330.288953900337 27870463.017262190580 262864793.306212395430 1 60465.390625269 2024-06-04T09:22:30.023203+00:00 19994330.289359074086 27870462.987338032573 262864793.276693403721 1 60465.390636952 2024-06-04T09:22:31.032605+00:00 19994330.289049629122 27870462.972677189857 262864793.261723130941 1 60465.390648433 2024-06-04T09:22:32.024591+00:00 19994330.288597214967 27870463.030584774911 262864793.319178313017 1 60465.390660014 2024-06-04T09:22:33.025158+00:00 19994330.289463162422 27870463.014161136001 262864793.303620606661 1 60465.390671546 2024-06-04T09:22:34.021565+00:00 19994330.288739115000 27870462.969630569220 262864793.258365988731 1 60465.390683219 2024-06-04T09:22:35.030153+00:00 19994330.289404761046 27870462.993443269283 262864793.282844334841 1 60465.390694728 2024-06-04T09:22:36.024530+00:00 19994330.288900699466 27870463.000800829381 262864793.289697825909 1 60465.390706415 2024-06-04T09:22:37.034300+00:00 19994330.289157241583 27870462.997314698994 262864793.286468237638 1 60465.390717965 2024-06-04T09:22:38.032132+00:00 19994330.289085943252 27870463.011632792652 262864793.300715059042 1 60465.390729401 2024-06-04T09:22:39.020220+00:00 19994330.288610365242 27870462.976371519268 262864793.264978200197 1 60465.390741089 2024-06-04T09:22:40.030077+00:00 19994330.289569344372 27870463.014054164290 262864793.303619831800 1 60465.390752595 2024-06-04T09:22:41.024207+00:00 19994330.288753882051 27870463.015951365232 262864793.304701566696 1 60465.390764222 2024-06-04T09:22:42.028827+00:00 19994330.289232552052 27870462.986799813807 262864793.276028662920 1 60465.390775827 2024-06-04T09:22:43.031478+00:00 19994330.288919992745 27870462.995212554932 262864793.284128844738 1 60465.390787307 2024-06-04T09:22:44.023337+00:00 19994330.289230398834 27870463.012068402022 262864793.301295101643 1 60465.390798934 2024-06-04T09:22:45.027908+00:00 19994330.288823664188 27870462.975315719843 262864793.264135688543 1 60465.390810466 2024-06-04T09:22:46.024282+00:00 19994330.289382003248 27870463.027967453003 262864793.317345768213 1 60465.390822056 2024-06-04T09:22:47.025634+00:00 19994330.288937233388 27870463.009154774249 262864793.298088312149 1 60465.390833906 2024-06-04T09:22:48.049448+00:00 19994330.288721814752 27870462.982840750366 262864793.271558880806 1 60465.390845210 2024-06-04T09:22:49.026136+00:00 19994330.289725918323 27870463.011504303664 262864793.301226526499 1 60465.390856867 2024-06-04T09:22:50.033277+00:00 19994330.288489952683 27870463.011556684971 262864793.300042927265 1 60465.390868416 2024-06-04T09:22:51.031172+00:00 19994330.288735553622 27870462.980636157095 262864793.269367992878 1 60465.390880480 2024-06-04T09:22:52.073487+00:00 19994330.289404921234 27870463.004846122116 262864793.294247359037 1 60465.390891939 2024-06-04T09:22:53.063552+00:00 19994330.289638537914 27870462.991317890584 262864793.280952751637 1 60465.390903557 2024-06-04T09:22:54.067292+00:00 19994330.288476008922 27870463.004298884422 262864793.292771220207 1 60465.390915214 2024-06-04T09:22:55.074490+00:00 19994330.289490215480 27870462.999902229756 262864793.289388746023 1 60465.390926214 2024-06-04T09:22:56.024909+00:00 19994330.288860101253 27870463.007736131549 262864793.296592563391 1 60465.390937794 2024-06-04T09:22:57.025376+00:00 19994330.288962773979 27870462.990760169923 262864793.279719263315 1 60465.390949904 2024-06-04T09:22:58.071677+00:00 19994330.288681473583 27870463.002269521356 262864793.290947288275 1 60465.390961444 2024-06-04T09:22:59.068766+00:00 19994330.289407659322 27870462.984607286751 262864793.274011254311 1 60465.390973089 2024-06-04T09:23:00.074880+00:00 19994330.288661219180 27870463.001309145242 262864793.289966672659 1 60465.390984588 2024-06-04T09:23:01.068404+00:00 19994330.289476402104 27870463.027145992965 262864793.316618680954 1 60465.390995867 2024-06-04T09:23:02.042873+00:00 19994330.288947992027 27870462.993544295430 262864793.282488584518 1 60465.391007241 2024-06-04T09:23:03.025624+00:00 19994330.289190504700 27870463.001432061195 262864793.290618866682 1 60465.391018780 2024-06-04T09:23:04.022584+00:00 19994330.288914166391 27870463.008194413036 262864793.297104895115 1 60465.391030350 2024-06-04T09:23:05.022264+00:00 19994330.289225202054 27870462.965055063367 262864793.254276543856 1 60465.391041939 2024-06-04T09:23:06.023555+00:00 19994330.289243273437 27870463.016511157155 262864793.305750727654 1 60465.391053603 2024-06-04T09:23:07.031351+00:00 19994330.288620576262 27870463.029656149447 262864793.318273007870 1 60465.391065167 2024-06-04T09:23:08.030415+00:00 19994330.289497312158 27870462.980071451515 262864793.269565075636 1 60465.391076663 2024-06-04T09:23:09.023656+00:00 19994330.288734383881 27870462.980021931231 262864793.268752604723 1 60465.391088197 2024-06-04T09:23:10.020265+00:00 19994330.289056647569 27870463.032679114491 262864793.321732074022 1 60465.391099807 2024-06-04T09:23:11.023318+00:00 19994330.289066363126 27870462.988542649895 262864793.277605324984 1 60465.391111380 2024-06-04T09:23:12.023229+00:00 19994330.289122126997 27870462.989047020674 262864793.278165459633 1 60465.391122940 2024-06-04T09:23:13.021969+00:00 19994330.289480373263 27870463.010657664388 262864793.300134360790 1 60465.391134607 2024-06-04T09:23:14.030025+00:00 19994330.288328364491 27870462.987080004066 262864793.275404691696 1 60465.391146114 2024-06-04T09:23:15.024244+00:00 19994330.289098687470 27870462.988607916981 262864793.277702897787 1 60465.391157752 2024-06-04T09:23:16.029768+00:00 19994330.289480186999 27870462.983385324478 262864793.272861808538 1 60465.391169656 2024-06-04T09:23:17.058245+00:00 19994330.288949433714 27870463.027346394956 262864793.316292136908 1 60465.391181500 2024-06-04T09:23:18.081568+00:00 19994330.288982387632 27870462.991867892444 262864793.280846595764 1 60465.391193051 2024-06-04T09:23:19.079598+00:00 19994330.289162073284 27870463.003927193582 262864793.293085575104 1 60465.391204472 2024-06-04T09:23:20.066392+00:00 19994330.288754791021 27870463.009411837906 262864793.298162937164 1 60465.391216143 2024-06-04T09:23:21.074713+00:00 19994330.289388064295 27870462.993495527655 262864793.282879889011 1 60465.391227161 2024-06-04T09:23:22.026683+00:00 19994330.288813900203 27870463.005158677697 262864793.293968856335 1 60465.391238681 2024-06-04T09:23:23.022007+00:00 19994330.288824405521 27870463.008290622383 262864793.297111332417 1 60465.391250288 2024-06-04T09:23:24.024872+00:00 19994330.289343554527 27870462.955738011748 262864793.245077878237 1 60465.391262418 2024-06-04T09:23:25.072934+00:00 19994330.289061956108 27870463.056118268520 262864793.345176547766 1 60465.391273995 2024-06-04T09:23:26.073144+00:00 19994330.289328917861 27870462.982848692685 262864793.272173941135 1 60465.391285626 2024-06-04T09:23:27.078130+00:00 19994330.288859635592 27870462.991795416921 262864793.280651360750 1 60465.391296640 2024-06-04T09:23:28.029656+00:00 19994330.289161451161 27870463.015402220190 262864793.304559975863 1 60465.391308117 2024-06-04T09:23:29.021278+00:00 19994330.288998149335 27870463.007123645395 262864793.296118110418 1 60465.391320277 2024-06-04T09:23:30.071962+00:00 19994330.289129544050 27870462.977639619261 262864793.266765475273 1 60465.391331860 2024-06-04T09:23:31.072727+00:00 19994330.288866922259 27870463.015046820045 262864793.303910076618 1 60465.391343472 2024-06-04T09:23:32.075939+00:00 19994330.288848962635 27870462.977863114327 262864793.266708374023 1 60465.391354986 2024-06-04T09:23:33.070787+00:00 19994330.289383456111 27870463.019784014672 262864793.309163749218 1 60465.391366562 2024-06-04T09:23:34.070980+00:00 19994330.288741245866 27870462.972848698497 262864793.261586248875 1 60465.391378158 2024-06-04T09:23:35.072813+00:00 19994330.289522465318 27870463.015782505274 262864793.305301278830 1 60465.391389734 2024-06-04T09:23:36.073018+00:00 19994330.289128921926 27870462.998615510762 262864793.287740737200 1 60465.391401291 2024-06-04T09:23:37.071520+00:00 19994330.288757015020 27870463.005185544491 262864793.293938875198 1 60465.391412960 2024-06-04T09:23:38.079733+00:00 19994330.288927137852 27870462.996045611799 262864793.284969061613 1 60465.391424440 2024-06-04T09:23:39.071584+00:00 19994330.289282854646 27870463.001225702465 262864793.290504872799 1 60465.391436065 2024-06-04T09:23:40.076029+00:00 19994330.288990922272 27870463.030882611871 262864793.319869816303 1 60465.391447586 2024-06-04T09:23:41.071455+00:00 19994330.289151892066 27870462.972813408822 262864793.261961579323 1 60465.391459147 2024-06-04T09:23:42.070363+00:00 19994330.288794785738 27870462.990967519581 262864793.279758602381 1 60465.391470763 2024-06-04T09:23:43.073944+00:00 19994330.289258908480 27870463.009519524872 262864793.298774719238 1 60465.391482304 2024-06-04T09:23:44.071073+00:00 19994330.288797479123 27870462.991107080132 262864793.279900848866 1 60465.391493927 2024-06-04T09:23:45.075311+00:00 19994330.289150528610 27870462.985423531383 262864793.274570375681 1 60465.391505276 2024-06-04T09:23:46.055845+00:00 19994330.289430707693 27870463.042246147990 262864793.331673175097 1 60465.391516909 2024-06-04T09:23:47.060891+00:00 19994330.288675729185 27870462.963924374431 262864793.252596408129 1 60465.391528675 2024-06-04T09:23:48.077510+00:00 19994330.289079569280 27870463.024351734668 262864793.313427627087 1 60465.391540207 2024-06-04T09:23:49.073834+00:00 19994330.289078000933 27870462.996922388673 262864793.285996675491 1 60465.391551773 2024-06-04T09:23:50.073170+00:00 19994330.288649171591 27870463.010432410985 262864793.299077898264 1 60465.391563346 2024-06-04T09:23:51.073105+00:00 19994330.289197463542 27870463.001931760460 262864793.291125535965 1 60465.391574874 2024-06-04T09:23:52.069068+00:00 19994330.289754431695 27870462.986211508512 262864793.275962233543 1 60465.391586456 2024-06-04T09:23:53.069835+00:00 19994330.289257995784 27870463.007248256356 262864793.296502560377 1 60465.391597499 2024-06-04T09:23:54.023940+00:00 19994330.288646072149 27870462.988283559680 262864793.276925951242 1 60465.391609051 2024-06-04T09:23:55.022041+00:00 19994330.289101656526 27870463.013666287065 262864793.302764236927 1 60465.391620648 2024-06-04T09:23:56.023944+00:00 19994330.289217527956 27870462.971420392394 262864793.260634243488 1 60465.391632791 2024-06-04T09:23:57.073138+00:00 19994330.288521252573 27870463.012892387807 262864793.301409959793 1 60465.391644377 2024-06-04T09:23:58.074193+00:00 19994330.289356388152 27870462.993475183845 262864793.282827883959 1 60465.391655990 2024-06-04T09:23:59.077524+00:00 19994330.288882177323 27870463.014589045197 262864793.303467512131 1 60465.391667538 2024-06-04T09:24:00.075320+00:00 19994330.289363630116 27870462.994503203779 262864793.283863127232 1 60465.391678520 2024-06-04T09:24:01.024091+00:00 19994330.289039004594 27870463.002945128828 262864793.291980445385 1 60465.391690193 2024-06-04T09:24:02.032655+00:00 19994330.288837682456 27870462.990436624736 262864793.279270589352 1 60465.391701885 2024-06-04T09:24:03.042925+00:00 19994330.288944505155 27870463.001056428999 262864793.289997249842 1 60465.391713282 2024-06-04T09:24:04.027545+00:00 19994330.289183422923 27870462.997598074377 262864793.286777794361 1 60465.391724884 2024-06-04T09:24:05.029940+00:00 19994330.289227783680 27870463.032746002078 262864793.321970105171 1 60465.391736454 2024-06-04T09:24:06.029660+00:00 19994330.288866911083 27870462.975726787001 262864793.264589995146 1 60465.391747942 2024-06-04T09:24:07.022188+00:00 19994330.288712654263 27870463.029737833887 262864793.318446785212 1 60465.391759699 2024-06-04T09:24:08.038010+00:00 19994330.289202012122 27870462.953734260052 262864793.242932558060 1 60465.391771169 2024-06-04T09:24:09.029007+00:00 19994330.289635274559 27870463.030442219228 262864793.320073783398 1 60465.391782738 2024-06-04T09:24:10.028588+00:00 19994330.288832865655 27870463.002764243633 262864793.291593432426 1 60465.391794356 2024-06-04T09:24:11.032326+00:00 19994330.289180200547 27870462.975043386221 262864793.264219880104 1 60465.391805899 2024-06-04T09:24:12.029717+00:00 19994330.288498319685 27870463.024301916361 262864793.312796533108 1 60465.391817482 2024-06-04T09:24:13.030461+00:00 19994330.289442908019 27870463.002286091447 262864793.291725277901 1 60465.391829086 2024-06-04T09:24:14.033013+00:00 19994330.289100814611 27870462.971831496805 262864793.260928630829 1 60465.391840718 2024-06-04T09:24:15.038008+00:00 19994330.289040178061 27870463.018441341817 262864793.307477831841 1 60465.391852165 2024-06-04T09:24:16.027079+00:00 19994330.288958244026 27870463.005406957120 262864793.294361501932 1 60465.391863802 2024-06-04T09:24:17.032519+00:00 19994330.288939792663 27870462.971338506788 262864793.260274618864 1 60465.391875274 2024-06-04T09:24:18.023694+00:00 19994330.289410300553 27870463.007347904146 262864793.296754509211 1 60465.391887071 2024-06-04T09:24:19.042923+00:00 19994330.288793466985 27870463.000047799200 262864793.288837581873 1 60465.391898509 2024-06-04T09:24:20.031183+00:00 19994330.289243075997 27870463.024424821138 262864793.313664197922 1 60465.391909973 2024-06-04T09:24:21.021642+00:00 19994330.289025153965 27870462.966194991022 262864793.255216449499 1 60465.391921678 2024-06-04T09:24:22.032961+00:00 19994330.289097681642 27870463.010575056076 262864793.299669027328 1 60465.391933146 2024-06-04T09:24:23.023862+00:00 19994330.289048407227 27870462.980253759772 262864793.269298464060 1 60465.391944709 2024-06-04T09:24:24.022831+00:00 19994330.289105337113 27870463.019897904247 262864793.308999538422 1 60465.391956300 2024-06-04T09:24:25.024339+00:00 19994330.288748301566 27870463.017477549613 262864793.306222140789 1 60465.391967854 2024-06-04T09:24:26.022572+00:00 19994330.289557844400 27870463.007639992982 262864793.297194153070 1 60465.391979540 2024-06-04T09:24:27.032267+00:00 19994330.288986489177 27870462.997926287353 262864793.286909103394 1 60465.391991090 2024-06-04T09:24:28.030228+00:00 19994330.288945697248 27870462.959476020187 262864793.248418033123 1 60465.392002574 2024-06-04T09:24:29.022392+00:00 19994330.289339955896 27870463.018930543214 262864793.308266818523 1 60465.392014241 2024-06-04T09:24:30.030445+00:00 19994330.288796722889 27870463.014816850424 262864793.303609877825 1 60465.392025779 2024-06-04T09:24:31.027311+00:00 19994330.289011832327 27870462.968252092600 262864793.257260233164 1 60465.392037357 2024-06-04T09:24:32.027682+00:00 19994330.288929909468 27870463.035942435265 262864793.324868649244 1 60465.392049015 2024-06-04T09:24:33.034846+00:00 19994330.288890004158 27870462.975154243410 262864793.264040559530 1 60465.392060567 2024-06-04T09:24:34.032954+00:00 19994330.289064504206 27870463.005034863949 262864793.294095665216 1 60465.392072108 2024-06-04T09:24:35.030092+00:00 19994330.288727205247 27870463.008062038571 262864793.296785533428 1 60465.392083626 2024-06-04T09:24:36.025274+00:00 19994330.289698373526 27870462.978281747550 262864793.267976403236 1 60465.392095195 2024-06-04T09:24:37.024832+00:00 19994330.289190307260 27870463.031632743776 262864793.320819377899 1 60465.392106790 2024-06-04T09:24:38.026612+00:00 19994330.288790691644 27870462.970651380718 262864793.259438395500 1 60465.392118434 2024-06-04T09:24:39.032680+00:00 19994330.288960371166 27870463.009835217148 262864793.298791885376 1 60465.392130009 2024-06-04T09:24:40.032820+00:00 19994330.288826223463 27870463.011666093022 262864793.300488620996 1 60465.392141465 2024-06-04T09:24:41.022594+00:00 19994330.289359111339 27870462.977781798691 262864793.267137229443 1 60465.392153072 2024-06-04T09:24:42.025407+00:00 19994330.289309129119 27870462.991452924907 262864793.280758380890 1 60465.392164702 2024-06-04T09:24:43.030243+00:00 19994330.288709998131 27870463.050227932632 262864793.338934242725 1 60465.392176200 2024-06-04T09:24:44.023703+00:00 19994330.288934044540 27870462.970704793930 262864793.259635150433 1 60465.392187751 2024-06-04T09:24:45.021719+00:00 19994330.289097100496 27870463.003415536135 262864793.292508929968 1 60465.392199469 2024-06-04T09:24:46.034106+00:00 19994330.288841679692 27870463.010277789086 262864793.299115777016 1 60465.392210925 2024-06-04T09:24:47.023973+00:00 19994330.289646986872 27870462.984464965761 262864793.274108260870 1 60465.392222461 2024-06-04T09:24:48.020678+00:00 19994330.289078235626 27870463.007503915578 262864793.296578466892 1 60465.392234542 2024-06-04T09:24:49.064433+00:00 19994330.289069104940 27870463.013112504035 262864793.302177935839 1 60465.392246219 2024-06-04T09:24:50.073344+00:00 19994330.289010468870 27870463.015245389193 262864793.304252147675 1 60465.392257837 2024-06-04T09:24:51.077108+00:00 19994330.288766823709 27870462.976152740419 262864793.264915883541 1 60465.392269370 2024-06-04T09:24:52.073530+00:00 19994330.288890268654 27870463.020275447518 262864793.309162020683 1 60465.392280926 2024-06-04T09:24:53.072044+00:00 19994330.289370037615 27870462.972816456109 262864793.262182801962 1 60465.392292487 2024-06-04T09:24:54.070824+00:00 19994330.288909532130 27870462.987919297069 262864793.276825129986 1 60465.392304039 2024-06-04T09:24:55.068980+00:00 19994330.288504466414 27870463.021259915084 262864793.309760689735 1 60465.392315588 2024-06-04T09:24:56.066842+00:00 19994330.289506219327 27870462.987330745906 262864793.276833266020 1 60465.392327176 2024-06-04T09:24:57.068042+00:00 19994330.289506968111 27870462.986469157040 262864793.275972425938 1 60465.392338238 2024-06-04T09:24:58.023741+00:00 19994330.288771674037 27870463.030034001917 262864793.318801999092 1 60465.392349815 2024-06-04T09:24:59.024021+00:00 19994330.288798686117 27870462.955309908837 262864793.244104892015 1 60465.392361988 2024-06-04T09:25:00.075755+00:00 19994330.289667170495 27870463.023406516761 262864793.313069969416 1 60465.392373548 2024-06-04T09:25:01.074526+00:00 19994330.288774259388 27870462.996738571674 262864793.285509139299 1 60465.392384677 2024-06-04T09:25:02.036097+00:00 19994330.288877926767 27870463.030617829412 262864793.319492071867 1 60465.392396212 2024-06-04T09:25:03.032685+00:00 19994330.289431139827 27870462.974479746073 262864793.263907194138 1 60465.392407872 2024-06-04T09:25:04.040141+00:00 19994330.288737524301 27870463.031790722162 262864793.320524573326 1 60465.392419231 2024-06-04T09:25:05.021576+00:00 19994330.289060823619 27870462.966131504625 262864793.255188643932 1 60465.392430803 2024-06-04T09:25:06.021358+00:00 19994330.288596570492 27870463.027774345130 262864793.316367208958 1 60465.392442525 2024-06-04T09:25:07.034151+00:00 19994330.289204444736 27870463.005029663444 262864793.294230431318 1 60465.392453985 2024-06-04T09:25:08.024309+00:00 19994330.289595812559 27870462.977648496628 262864793.267240613699 1 60465.392465535 2024-06-04T09:25:09.022177+00:00 19994330.288917511702 27870463.004741810262 262864793.293655633926 1 60465.392477212 2024-06-04T09:25:10.031073+00:00 19994330.289137359709 27870463.004732247442 262864793.293865919113 1 60465.392488655 2024-06-04T09:25:11.019784+00:00 19994330.288897845894 27870462.980936702341 262864793.269830852747 1 60465.392500379 2024-06-04T09:25:12.032758+00:00 19994330.289033036679 27870463.022905938327 262864793.311935275793 1 60465.392511871 2024-06-04T09:25:13.025663+00:00 19994330.289445187896 27870463.005904689431 262864793.295346170664 1 60465.392523424 2024-06-04T09:25:14.023801+00:00 19994330.288725990802 27870462.978181555867 262864793.266903847456 1 60465.392535000 2024-06-04T09:25:15.023988+00:00 19994330.288894623518 27870463.003546070307 262864793.292436987162 1 60465.392546644 2024-06-04T09:25:16.029983+00:00 19994330.289214055985 27870462.989902313799 262864793.279112666845 1 60465.392558130 2024-06-04T09:25:17.022426+00:00 19994330.288862787187 27870463.016734179109 262864793.305593281984 1 60465.392569721 2024-06-04T09:25:18.023913+00:00 19994330.288818042725 27870463.012913141400 262864793.301727473736 1 60465.392581289 2024-06-04T09:25:19.023349+00:00 19994330.289506316185 27870462.980931315571 262864793.270433932543 1 60465.392592873 2024-06-04T09:25:20.024247+00:00 19994330.289138190448 27870463.013857226819 262864793.302991718054 1 60465.392604488 2024-06-04T09:25:21.027806+00:00 19994330.289167296141 27870462.979770563543 262864793.268934160471 1 60465.392616031 2024-06-04T09:25:22.025077+00:00 19994330.288870867342 27870463.005950905383 262864793.294818073511 1 60465.392627591 2024-06-04T09:25:23.023880+00:00 19994330.289568316191 27870463.015949849039 262864793.305514454842 1 60465.392639198 2024-06-04T09:25:24.026694+00:00 19994330.288848362863 27870462.988316267729 262864793.277160942554 1 60465.392650750 2024-06-04T09:25:25.024736+00:00 19994330.288671348244 27870462.963498014957 262864793.252165675163 1 60465.392662317 2024-06-04T09:25:26.024146+00:00 19994330.289433494210 27870463.024004686624 262864793.313434481621 1 60465.392673958 2024-06-04T09:25:27.029967+00:00 19994330.289046328515 27870463.027346245944 262864793.316388875246 1 60465.392685456 2024-06-04T09:25:28.023377+00:00 19994330.289334252477 27870462.965624786913 262864793.254955351353 1 60465.392697023 2024-06-04T09:25:29.022768+00:00 19994330.288540873677 27870463.007696468383 262864793.296233654022 1 60465.392708665 2024-06-04T09:25:30.028660+00:00 19994330.289472069591 27870463.029508762062 262864793.318977147341 1 60465.392720283 2024-06-04T09:25:31.032456+00:00 19994330.288740031421 27870462.976490478963 262864793.265226811171 1 60465.392731774 2024-06-04T09:25:32.025250+00:00 19994330.289015732706 27870462.987919125706 262864793.276931166649 1 60465.392743379 2024-06-04T09:25:33.027947+00:00 19994330.289458774030 27870463.001639533788 262864793.291094630957 1 60465.392754927 2024-06-04T09:25:34.025704+00:00 19994330.288653973490 27870463.007776468992 262864793.296426743269 1 60465.392766535 2024-06-04T09:25:35.028664+00:00 19994330.289245009422 27870463.012806020677 262864793.302047342062 1 60465.392778182 2024-06-04T09:25:36.034947+00:00 19994330.288333415985 27870463.007098872215 262864793.295428603888 1 60465.392789596 2024-06-04T09:25:37.021082+00:00 19994330.289775110781 27870462.967246577144 262864793.257017999887 1 60465.392801180 2024-06-04T09:25:38.021970+00:00 19994330.288552615792 27870463.028597760946 262864793.317146688700 1 60465.392812786 2024-06-04T09:25:39.024698+00:00 19994330.289354037493 27870462.972398206592 262864793.261748552322 1 60465.392824377 2024-06-04T09:25:40.026201+00:00 19994330.289169840515 27870463.028915714473 262864793.318081855774 1 60465.392835954 2024-06-04T09:25:41.026419+00:00 19994330.288880694658 27870462.971126917750 262864793.260003924370 1 60465.392847490 2024-06-04T09:25:42.023123+00:00 19994330.289063174278 27870463.024789776653 262864793.313849270344 1 60465.392859054 2024-06-04T09:25:43.022270+00:00 19994330.288900021464 27870463.000391662121 262864793.289287984371 1 60465.392870622 2024-06-04T09:25:44.021707+00:00 19994330.289336264133 27870462.971304129809 262864793.260636687279 1 60465.392882784 2024-06-04T09:25:45.072513+00:00 19994330.288825411350 27870463.016714863479 262864793.305536597967 1 60465.392894353 2024-06-04T09:25:46.072072+00:00 19994330.288850028068 27870463.027776509523 262864793.316622853279 1 60465.392905964 2024-06-04T09:25:47.075237+00:00 19994330.289266314358 27870462.981070954353 262864793.270333588123 1 60465.392917064 2024-06-04T09:25:48.034319+00:00 19994330.288963720202 27870463.027778025717 262864793.316738069057 1 60465.392929050 2024-06-04T09:25:49.069885+00:00 19994330.289471246302 27870462.963244654238 262864793.252712190151 1 60465.392940728 2024-06-04T09:25:50.078854+00:00 19994330.288728155196 27870463.006483394653 262864793.295207858086 1 60465.392952218 2024-06-04T09:25:51.071649+00:00 19994330.289485961199 27870462.995348930359 262864793.284831196070 1 60465.392963825 2024-06-04T09:25:52.074484+00:00 19994330.288927882910 27870463.022184669971 262864793.311108857393 1 60465.392975414 2024-06-04T09:25:53.075798+00:00 19994330.288679797202 27870462.956250999123 262864793.244927108288 1 60465.392986946 2024-06-04T09:25:54.072151+00:00 19994330.289424266666 27870463.015237420797 262864793.304657995701 1 60465.392998534 2024-06-04T09:25:55.073374+00:00 19994330.288924518973 27870463.027767211199 262864793.316688030958 1 60465.393010095 2024-06-04T09:25:56.072184+00:00 19994330.289407160133 27870462.989372178912 262864793.278775662184 1 60465.393021707 2024-06-04T09:25:57.075529+00:00 19994330.288577545434 27870462.993905939162 262864793.282479792833 1 60465.393033225 2024-06-04T09:25:58.070663+00:00 19994330.289244025946 27870462.981906745583 262864793.271147072315 1 60465.393044788 2024-06-04T09:25:59.069695+00:00 19994330.289216008037 27870462.995756503195 262864793.284968823195 1 60465.393056436 2024-06-04T09:26:00.076027+00:00 19994330.288895890117 27870463.020853877068 262864793.309746086597 1 60465.393067969 2024-06-04T09:26:01.072491+00:00 19994330.289389733225 27870462.973616525531 262864793.263002574444 1 60465.393079326 2024-06-04T09:26:02.053722+00:00 19994330.288705777377 27870463.029597096145 262864793.318299174309 1 60465.393090605 2024-06-04T09:26:03.028231+00:00 19994330.289410948753 27870462.985434681177 262864793.274841934443 1 60465.393102165 2024-06-04T09:26:04.027059+00:00 19994330.289257261902 27870462.981377292424 262864793.270630866289 1 60465.393113786 2024-06-04T09:26:05.031144+00:00 19994330.289031758904 27870463.019730735570 262864793.308758795261 1 60465.393125341 2024-06-04T09:26:06.029485+00:00 19994330.288120809942 27870463.002733200788 262864793.290850311518 1 60465.393136905 2024-06-04T09:26:07.028551+00:00 19994330.290225256234 27870463.021076034755 262864793.311297595501 1 60465.393148540 2024-06-04T09:26:08.033845+00:00 19994330.288737338036 27870462.974908020347 262864793.263641655445 1 60465.393160151 2024-06-04T09:26:09.037058+00:00 19994330.288937225938 27870463.002634029835 262864793.291567564011 1 60465.393171688 2024-06-04T09:26:10.033860+00:00 19994330.288969464600 27870463.027530811727 262864793.316496580839 1 60465.393183267 2024-06-04T09:26:11.034300+00:00 19994330.289309743792 27870462.983423270285 262864793.272729307413 1 60465.393194802 2024-06-04T09:26:12.030858+00:00 19994330.288828738034 27870462.982617840171 262864793.271442890167 1 60465.393206308 2024-06-04T09:26:13.025006+00:00 19994330.288911677897 27870463.013928774744 262864793.302836745977 1 60465.393217877 2024-06-04T09:26:14.024553+00:00 19994330.289359837770 27870462.986080329865 262864793.275436460972 1 60465.393229425 2024-06-04T09:26:15.022341+00:00 19994330.288580048829 27870462.998948745430 262864793.287525117397 1 60465.393240975 2024-06-04T09:26:16.020270+00:00 19994330.289165981114 27870463.017372708768 262864793.306534975767 1 60465.393252679 2024-06-04T09:26:17.031482+00:00 19994330.289212752134 27870462.996347755194 262864793.285556823015 1 60465.393264241 2024-06-04T09:26:18.030383+00:00 19994330.288776304573 27870462.978680349886 262864793.267452955246 1 60465.393275860 2024-06-04T09:26:19.034330+00:00 19994330.289446569979 27870463.031293299049 262864793.320736169815 1 60465.393287593 2024-06-04T09:26:20.048075+00:00 19994330.288851492107 27870462.985377483070 262864793.274225294590 1 60465.393298999 2024-06-04T09:26:21.033526+00:00 19994330.288815088570 27870462.992878738791 262864793.281690120697 1 60465.393310541 2024-06-04T09:26:22.030784+00:00 19994330.288894932717 27870462.998554643244 262864793.287445873022 1 60465.393322146 2024-06-04T09:26:23.033403+00:00 19994330.289208468050 27870463.017098706216 262864793.306303471327 1 60465.393334153 2024-06-04T09:26:24.070792+00:00 19994330.289017036557 27870462.984506286681 262864793.273519635201 1 60465.393345330 2024-06-04T09:26:25.036521+00:00 19994330.289499696344 27870463.019931379706 262864793.309427380562 1 60465.393356746 2024-06-04T09:26:26.022823+00:00 19994330.288850445300 27870463.001045368612 262864793.289892137051 1 60465.393368434 2024-06-04T09:26:27.032658+00:00 19994330.288922302425 27870462.975000537932 262864793.263919144869 1 60465.393380027 2024-06-04T09:26:28.034330+00:00 19994330.288831401616 27870463.014597736299 262864793.303425461054 1 60465.393391558 2024-06-04T09:26:29.030648+00:00 19994330.289366554469 27870462.996341515332 262864793.285704374313 1 60465.393403206 2024-06-04T09:26:30.037023+00:00 19994330.289341658354 27870463.021675471216 262864793.311013430357 1 60465.393414642 2024-06-04T09:26:31.025066+00:00 19994330.288778014481 27870462.990014143288 262864793.278788447380 1 60465.393426276 2024-06-04T09:26:32.030222+00:00 19994330.289080571383 27870463.003246907145 262864793.292323768139 1 60465.393437772 2024-06-04T09:26:33.023451+00:00 19994330.288936547935 27870462.987284220755 262864793.276217073202 1 60465.393449429 2024-06-04T09:26:34.030686+00:00 19994330.289309814572 27870463.008432403207 262864793.297738492489 1 60465.393460925 2024-06-04T09:26:35.023942+00:00 19994330.289149310440 27870462.976181723177 262864793.265327334404 1 60465.393472583 2024-06-04T09:26:36.031199+00:00 19994330.288568641990 27870463.017232690006 262864793.305797636509 1 60465.393484128 2024-06-04T09:26:37.028632+00:00 19994330.289204329252 27870462.985259257257 262864793.274459898472 1 60465.393495688 2024-06-04T09:26:38.027432+00:00 19994330.289092320949 27870463.028085205704 262864793.317173838615 1 60465.393507651 2024-06-04T09:26:39.061028+00:00 19994330.288869243115 27870462.972102489322 262864793.260968029499 1 60465.393518946 2024-06-04T09:26:40.036900+00:00 19994330.289403129369 27870463.037097524852 262864793.326496958733 1 60465.393530466 2024-06-04T09:26:41.032287+00:00 19994330.289057217538 27870462.948052149266 262864793.237105667591 1 60465.393541976 2024-06-04T09:26:42.026703+00:00 19994330.289130412042 27870463.017292585224 262864793.306419312954 1 60465.393553563 2024-06-04T09:26:43.027872+00:00 19994330.289343111217 27870463.012008976191 262864793.301348388195 1 60465.393565186 2024-06-04T09:26:44.032097+00:00 19994330.288342434913 27870462.999105539173 262864793.287444293499 1 60465.393576763 2024-06-04T09:26:45.032275+00:00 19994330.289497271180 27870462.979070391506 262864793.268563985825 1 60465.393588309 2024-06-04T09:26:46.029931+00:00 19994330.289088685066 27870463.020289596170 262864793.309374600649 1 60465.393599776 2024-06-04T09:26:47.020654+00:00 19994330.288952790201 27870463.017257750034 262864793.306206852198 1 60465.393611382 2024-06-04T09:26:48.023382+00:00 19994330.288821768016 27870462.992100954056 262864793.280919015408 1 60465.393622914 2024-06-04T09:26:49.019804+00:00 19994330.289039336145 27870462.984733525664 262864793.273769170046 1 60465.393635109 2024-06-04T09:26:50.073447+00:00 19994330.289192054421 27870462.999049682170 262864793.288238048553 1 60465.393646696 2024-06-04T09:26:51.074525+00:00 19994330.288819603622 27870463.014177184552 262864793.302993088961 1 60465.393658276 2024-06-04T09:26:52.075052+00:00 19994330.288976345211 27870462.988045107573 262864793.277017742395 1 60465.393669765 2024-06-04T09:26:53.067720+00:00 19994330.289157148451 27870463.009774062783 262864793.298927515745 1 60465.393681391 2024-06-04T09:26:54.072162+00:00 19994330.289157617837 27870462.996662382036 262864793.285816311836 1 60465.393693007 2024-06-04T09:26:55.075801+00:00 19994330.288837399334 27870462.991177208722 262864793.280010908842 1 60465.393704368 2024-06-04T09:26:56.057356+00:00 19994330.289549589157 27870463.002367172390 262864793.291913062334 1 60465.393716112 2024-06-04T09:26:57.072063+00:00 19994330.288895245641 27870462.999888963997 262864793.288780510426 1 60465.393727405 2024-06-04T09:26:58.047748+00:00 19994330.288790423423 27870462.979772992432 262864793.268559724092 1 60465.393739284 2024-06-04T09:26:59.074191+00:00 19994330.288856234401 27870463.016144581139 262864793.304997116327 1 60465.393750865 2024-06-04T09:27:00.074707+00:00 19994330.289173822850 27870463.003025081009 262864793.292195200920 1 60465.393762426 2024-06-04T09:27:01.073627+00:00 19994330.289563864470 27870462.995202917606 262864793.284763097763 1 60465.393773542 2024-06-04T09:27:02.033989+00:00 19994330.289146542549 27870463.013552829623 262864793.302695691586 1 60465.393785093 2024-06-04T09:27:03.032062+00:00 19994330.288864728063 27870462.985272962600 262864793.274134010077 1 60465.393796652 2024-06-04T09:27:04.030689+00:00 19994330.289066743106 27870463.024634353817 262864793.313697397709 1 60465.393808291 2024-06-04T09:27:05.036361+00:00 19994330.289113186300 27870462.998198110610 262864793.287307620049 1 60465.393819842 2024-06-04T09:27:06.034321+00:00 19994330.289284560829 27870462.986839957535 262864793.276120811701 1 60465.393831348 2024-06-04T09:27:07.028421+00:00 19994330.288305707276 27870463.002063844353 262864793.290365844965 1 60465.393843012 2024-06-04T09:27:08.036241+00:00 19994330.288991190493 27870462.998506985605 262864793.287494480610 1 60465.393854427 2024-06-04T09:27:09.022494+00:00 19994330.289267163724 27870463.015100020915 262864793.304363489151 1 60465.393866023 2024-06-04T09:27:10.024344+00:00 19994330.289075903594 27870463.000635951757 262864793.289708167315 1 60465.393877671 2024-06-04T09:27:11.030759+00:00 19994330.289277870208 27870462.992573071271 262864793.281847268343 1 60465.393889222 2024-06-04T09:27:12.028770+00:00 19994330.289345305413 27870463.014028519392 262864793.303370118141 1 60465.393900732 2024-06-04T09:27:13.023235+00:00 19994330.288739580661 27870462.991333916783 262864793.280069798231 1 60465.393912450 2024-06-04T09:27:14.035725+00:00 19994330.289100810885 27870462.969916801900 262864793.259013891220 1 60465.393923871 2024-06-04T09:27:15.022424+00:00 19994330.289134666324 27870463.011161051691 262864793.300292015076 1 60465.393935444 2024-06-04T09:27:16.022360+00:00 19994330.288520354778 27870463.015759471804 262864793.304276138544 1 60465.393947007 2024-06-04T09:27:17.021375+00:00 19994330.289674952626 27870462.995149984956 262864793.284821212292 1 60465.393958644 2024-06-04T09:27:18.026824+00:00 19994330.288778506219 27870462.995183527470 262864793.283958345652 1 60465.393970210 2024-06-04T09:27:19.026150+00:00 19994330.288890305907 27870463.032268535346 262864793.321155130863 1 60465.393981753 2024-06-04T09:27:20.023437+00:00 19994330.289044279605 27870462.948813643306 262864793.237854242325 1 60465.393993407 2024-06-04T09:27:21.030351+00:00 19994330.289545118809 27870463.027118455619 262864793.316659867764 1 60465.394005003 2024-06-04T09:27:22.032288+00:00 19994330.288808047771 27870463.002143226564 262864793.290947586298 1 60465.394016488 2024-06-04T09:27:23.024596+00:00 19994330.289141450077 27870463.002320129424 262864793.291457891464 1 60465.394028128 2024-06-04T09:27:24.030277+00:00 19994330.289217229933 27870463.004901215434 262864793.294114768505 1 60465.394039640 2024-06-04T09:27:25.024880+00:00 19994330.288530725986 27870462.979525886476 262864793.268052935600 1 60465.394051249 2024-06-04T09:27:26.027882+00:00 19994330.288751840591 27870462.999633472413 262864793.288381606340 1 60465.394062829 2024-06-04T09:27:27.028426+00:00 19994330.289659868926 27870463.015610501170 262864793.305266678333 1 60465.394074339 2024-06-04T09:27:28.022929+00:00 19994330.288762759417 27870462.988600023091 262864793.277359068394 1 60465.394086004 2024-06-04T09:27:29.030721+00:00 19994330.289166379720 27870463.012983039021 262864793.302145719528 1 60465.394097486 2024-06-04T09:27:30.022769+00:00 19994330.288843221962 27870463.025646131486 262864793.314485639334 1 60465.394109051 2024-06-04T09:27:31.021985+00:00 19994330.288988269866 27870462.951214265078 262864793.240198820829 1 60465.394120724 2024-06-04T09:27:32.030564+00:00 19994330.289095889777 27870463.018879804760 262864793.307971984148 1 60465.394132244 2024-06-04T09:27:33.025891+00:00 19994330.289231467992 27870462.978236652911 262864793.267464429140 1 60465.394143779 2024-06-04T09:27:34.022502+00:00 19994330.289500303566 27870462.996387124062 262864793.285883724689 1 60465.394155372 2024-06-04T09:27:35.024181+00:00 19994330.288509096950 27870463.002066235989 262864793.290571630001 1 60465.394166916 2024-06-04T09:27:36.021512+00:00 19994330.288945533335 27870463.031321376562 262864793.320263206959 1 60465.394178593 2024-06-04T09:27:37.030421+00:00 19994330.289467200637 27870462.977673962712 262864793.267137467861 1 60465.394190117 2024-06-04T09:27:38.026071+00:00 19994330.289038434625 27870463.005636788905 262864793.294671535492 1 60465.394201631 2024-06-04T09:27:39.020929+00:00 19994330.289261713624 27870462.990054626018 262864793.279312670231 1 60465.394213309 2024-06-04T09:27:40.029860+00:00 19994330.288543134928 27870463.025475036353 262864793.314014464617 1 60465.394224835 2024-06-04T09:27:41.025712+00:00 19994330.289249334484 27870462.975243780762 262864793.264489412308 1 60465.394236375 2024-06-04T09:27:42.022801+00:00 19994330.288911253214 27870463.012843817472 262864793.301751375198 1 60465.394248062 2024-06-04T09:27:43.032521+00:00 19994330.289499316365 27870462.967833783478 262864793.257329404354 1 60465.394259645 2024-06-04T09:27:44.033348+00:00 19994330.288878194988 27870463.020296655595 262864793.309171169996 1 60465.394271186 2024-06-04T09:27:45.030447+00:00 19994330.289156064391 27870462.982962802052 262864793.272115170956 1 60465.394282650 2024-06-04T09:27:46.020945+00:00 19994330.289196010679 27870463.009904671460 262864793.299097001553 1 60465.394294241 2024-06-04T09:27:47.022443+00:00 19994330.288839124143 27870463.013865806162 262864793.302701234818 1 60465.394305940 2024-06-04T09:27:48.033249+00:00 19994330.289424683899 27870463.004076931626 262864793.293497920036 1 60465.394317381 2024-06-04T09:27:49.021695+00:00 19994330.288686726242 27870463.010580878705 262864793.299263894558 1 60465.394328950 2024-06-04T09:27:50.021269+00:00 19994330.289138041437 27870463.009701341391 262864793.298835694790 1 60465.394340535 2024-06-04T09:27:51.022182+00:00 19994330.289183806628 27870462.987038679421 262864793.276218771935 1 60465.394352676 2024-06-04T09:27:52.071242+00:00 19994330.288552246988 27870463.017397295684 262864793.305945843458 1 60465.394364209 2024-06-04T09:27:53.067681+00:00 19994330.289496697485 27870462.969529055059 262864793.259022057056 1 60465.394375848 2024-06-04T09:27:54.073271+00:00 19994330.289083480835 27870463.001181043684 262864793.290260821581 1 60465.394387340 2024-06-04T09:27:55.066199+00:00 19994330.289088599384 27870462.989800028503 262864793.278884947300 1 60465.394398988 2024-06-04T09:27:56.072550+00:00 19994330.289042331278 27870463.017563555390 262864793.306602180004 1 60465.394410574 2024-06-04T09:27:57.073625+00:00 19994330.288807671517 27870462.998061276972 262864793.286865234375 1 60465.394422176 2024-06-04T09:27:58.076014+00:00 19994330.289343133569 27870462.985181931406 262864793.274521350861 1 60465.394433708 2024-06-04T09:27:59.072384+00:00 19994330.289121814072 27870463.014686543494 262864793.303804665804 1 60465.394445243 2024-06-04T09:28:00.068971+00:00 19994330.289057217538 27870463.007778190076 262864793.296831727028 1 60465.394456791 2024-06-04T09:28:01.066750+00:00 19994330.289160352200 27870462.996097009629 262864793.285253643990 1 60465.394467953 2024-06-04T09:28:02.031144+00:00 19994330.288778558373 27870463.010240212083 262864793.299015045166 1 60465.394479527 2024-06-04T09:28:03.031127+00:00 19994330.288976237178 27870462.977188557386 262864793.266161084175 1 60465.394491100 2024-06-04T09:28:04.031071+00:00 19994330.289093568921 27870463.034766532481 262864793.323856413364 1 60465.394502607 2024-06-04T09:28:05.025273+00:00 19994330.288750577718 27870462.976361379027 262864793.265108287334 1 60465.394514238 2024-06-04T09:28:06.030228+00:00 19994330.289438389242 27870462.983837578446 262864793.273272275925 1 60465.394525842 2024-06-04T09:28:07.032765+00:00 19994330.289004970342 27870463.006320744753 262864793.295322030783 1 60465.394537412 2024-06-04T09:28:08.032344+00:00 19994330.288920760155 27870462.991899434477 262864793.280816495419 1 60465.394548958 2024-06-04T09:28:09.029992+00:00 19994330.289049297571 27870463.014259777963 262864793.303305387497 1 60465.394560496 2024-06-04T09:28:10.026858+00:00 19994330.289402555674 27870463.001594051719 262864793.290992915630 1 60465.394572106 2024-06-04T09:28:11.029966+00:00 19994330.288856331259 27870463.006245579571 262864793.295098215342 1 60465.394583703 2024-06-04T09:28:12.031962+00:00 19994330.289123125374 27870463.004658862948 262864793.293778300285 1 60465.394595204 2024-06-04T09:28:13.025599+00:00 19994330.288686044514 27870462.999094143510 262864793.287776470184 1 60465.394606754 2024-06-04T09:28:14.023546+00:00 19994330.288669075817 27870462.996931772679 262864793.285597145557 1 60465.394618398 2024-06-04T09:28:15.029555+00:00 19994330.289656415582 27870462.974071633071 262864793.263724327087 1 60465.394629890 2024-06-04T09:28:16.022521+00:00 19994330.289252039045 27870463.038797788322 262864793.328046143055 1 60465.394641597 2024-06-04T09:28:17.033998+00:00 19994330.289193861187 27870462.966627601534 262864793.255817770958 1 60465.394653052 2024-06-04T09:28:18.023714+00:00 19994330.288847256452 27870463.021317988634 262864793.310161560774 1 60465.394664682 2024-06-04T09:28:19.028461+00:00 19994330.288711376488 27870462.992503222078 262864793.281210899353 1 60465.394676215 2024-06-04T09:28:20.024961+00:00 19994330.289591018111 27870463.017123140395 262864793.306710451841 1 60465.394687780 2024-06-04T09:28:21.024179+00:00 19994330.289157811552 27870462.978926841170 262864793.268080949783 1 60465.394699419 2024-06-04T09:28:22.029797+00:00 19994330.288691762835 27870463.015695977956 262864793.304384052753 1 60465.394710937 2024-06-04T09:28:23.024904+00:00 19994330.288925372064 27870462.981757517904 262864793.270679205656 1 60465.394722620 2024-06-04T09:28:24.034345+00:00 19994330.289180915803 27870462.990557555109 262864793.279734760523 1 60465.394734139 2024-06-04T09:28:25.029576+00:00 19994330.289288721979 27870463.021625656635 262864793.310910701752 1 60465.394745646 2024-06-04T09:28:26.023787+00:00 19994330.289156015962 27870462.997075527906 262864793.286227852106 1 60465.394757221 2024-06-04T09:28:27.023834+00:00 19994330.288634214550 27870462.996160969138 262864793.284791499376 1 60465.394768800 2024-06-04T09:28:28.024270+00:00 19994330.289669666439 27870463.001090392470 262864793.290756374598 1 60465.394780400 2024-06-04T09:28:29.026571+00:00 19994330.288743853569 27870463.016974676400 262864793.305714845657 1 60465.394791984 2024-06-04T09:28:30.027399+00:00 19994330.289314847440 27870463.016332644969 262864793.305643796921 1 60465.394803592 2024-06-04T09:28:31.030398+00:00 19994330.288855686784 27870462.978304192424 262864793.267156183720 1 60465.394815082 2024-06-04T09:28:32.023058+00:00 19994330.289129804820 27870462.983123648912 262864793.272249758244 1 60465.394826690 2024-06-04T09:28:33.026043+00:00 19994330.289137221873 27870462.988380923867 262864793.277514427900 1 60465.394838320 2024-06-04T09:28:34.030833+00:00 19994330.288722265512 27870463.029369652271 262864793.318088233471 1 60465.394849807 2024-06-04T09:28:35.023322+00:00 19994330.288906157017 27870462.977129716426 262864793.266032189131 1 60465.394861474 2024-06-04T09:28:36.031355+00:00 19994330.289454042912 27870462.998711507767 262864793.288161844015 1 60465.394872953 2024-06-04T09:28:37.023102+00:00 19994330.288743127137 27870463.025686737150 262864793.314426183701 1 60465.394884512 2024-06-04T09:28:38.021817+00:00 19994330.289202623069 27870462.972076352686 262864793.261275291443 1 60465.394896098 2024-06-04T09:28:39.022857+00:00 19994330.288715355098 27870463.025618586689 262864793.314330250025 1 60465.394907665 2024-06-04T09:28:40.022216+00:00 19994330.288869898766 27870462.984391715378 262864793.273257911205 1 60465.394919264 2024-06-04T09:28:41.024412+00:00 19994330.289277378470 27870463.005931623280 262864793.295205295086 1 60465.394930852 2024-06-04T09:28:42.025634+00:00 19994330.289169855416 27870462.982639849186 262864793.271806001663 1 60465.394942423 2024-06-04T09:28:43.025352+00:00 19994330.289120007306 27870463.029967900366 262864793.319084227085 1 60465.394954080 2024-06-04T09:28:44.032518+00:00 19994330.288800369948 27870462.964127756655 262864793.252924412489 1 60465.394965637 2024-06-04T09:28:45.031048+00:00 19994330.289093375206 27870463.033917799592 262864793.323007464409 1 60465.394977239 2024-06-04T09:28:46.033459+00:00 19994330.289198327810 27870462.959609434009 262864793.248804092407 1 60465.394988765 2024-06-04T09:28:47.029266+00:00 19994330.289103988558 27870463.044989310205 262864793.334089607000 1 60465.395000280 2024-06-04T09:28:48.024182+00:00 19994330.289048373699 27870462.979766540229 262864793.268811225891 1 60465.395012419 2024-06-04T09:28:49.072980+00:00 19994330.289096992463 27870463.006169848144 262864793.295263141394 1 60465.395024055 2024-06-04T09:28:50.078306+00:00 19994330.288888018578 27870462.972963899374 262864793.261848211288 1 60465.395035054 2024-06-04T09:28:51.028630+00:00 19994330.288869652897 27870463.025551423430 262864793.314417392015 1 60465.395047054 2024-06-04T09:28:52.065478+00:00 19994330.289133030921 27870463.024086650461 262864793.313216000795 1 60465.395058707 2024-06-04T09:28:53.072314+00:00 19994330.289393916726 27870462.932132799178 262864793.221523046494 1 60465.395070301 2024-06-04T09:28:54.073994+00:00 19994330.288935225457 27870463.036856748164 262864793.325788259506 1 60465.395081864 2024-06-04T09:28:55.073047+00:00 19994330.289306554943 27870463.008525356650 262864793.297828227282 1 60465.395093439 2024-06-04T09:28:56.073112+00:00 19994330.288612507284 27870463.015024207532 262864793.303633034229 1 60465.395104998 2024-06-04T09:28:57.071790+00:00 19994330.289252828807 27870462.987438812852 262864793.276687920094 1 60465.395116662 2024-06-04T09:28:58.079617+00:00 19994330.289125937968 27870462.982258193195 262864793.271380454302 1 60465.395128167 2024-06-04T09:28:59.073623+00:00 19994330.289022162557 27870463.015376333147 262864793.304394781590 1 60465.395139662 2024-06-04T09:29:00.066752+00:00 19994330.289079565555 27870463.000588145107 262864793.289664030075 1 60465.395151319 2024-06-04T09:29:01.073976+00:00 19994330.288950555027 27870462.994404472411 262864793.283351331949 1 60465.395162304 2024-06-04T09:29:02.023065+00:00 19994330.288947410882 27870463.013772536069 262864793.302716255188 1 60465.395173969 2024-06-04T09:29:03.030915+00:00 19994330.289575852454 27870462.980530492961 262864793.270102649927 1 60465.395185446 2024-06-04T09:29:04.022573+00:00 19994330.288591247052 27870463.008844740689 262864793.297432273626 1 60465.395197064 2024-06-04T09:29:05.026285+00:00 19994330.289669241756 27870462.995130326599 262864793.284795880318 1 60465.395208603 2024-06-04T09:29:06.023263+00:00 19994330.288474254310 27870462.989621859044 262864793.278092414141 1 60465.395220195 2024-06-04T09:29:07.024885+00:00 19994330.289142422378 27870463.021652750671 262864793.310791492462 1 60465.395231754 2024-06-04T09:29:08.023507+00:00 19994330.288897313178 27870462.979313053191 262864793.268206655979 1 60465.395243318 2024-06-04T09:29:09.022695+00:00 19994330.289385717362 27870463.013180661947 262864793.302562683821 1 60465.395254918 2024-06-04T09:29:10.024923+00:00 19994330.289166048169 27870462.999571427703 262864793.288733780384 1 60465.395266464 2024-06-04T09:29:11.022526+00:00 19994330.288593027741 27870462.986435119063 262864793.275024443865 1 60465.395278136 2024-06-04T09:29:12.030993+00:00 19994330.288955569267 27870463.021605733782 262864793.310557603836 1 60465.395289613 2024-06-04T09:29:13.022555+00:00 19994330.289292100817 27870462.989326715469 262864793.278615117073 1 60465.395301245 2024-06-04T09:29:14.027542+00:00 19994330.289194919169 27870462.981200538576 262864793.270391762257 1 60465.395312780 2024-06-04T09:29:15.024178+00:00 19994330.289020068944 27870462.999247908592 262864793.288264274597 1 60465.395324354 2024-06-04T09:29:16.024161+00:00 19994330.288928974420 27870463.003934480250 262864793.292859762907 1 60465.395336492 2024-06-04T09:29:17.072928+00:00 19994330.289012022316 27870463.009306348860 262864793.298314660788 1 60465.395347484 2024-06-04T09:29:18.022660+00:00 19994330.288852352649 27870463.012887530029 262864793.301736205816 1 60465.395359046 2024-06-04T09:29:19.021605+00:00 19994330.289088945836 27870462.998264476657 262864793.287349730730 1 60465.395371181 2024-06-04T09:29:20.070016+00:00 19994330.289266105741 27870463.003104269505 262864793.292366683483 1 60465.395382787 2024-06-04T09:29:21.072764+00:00 19994330.289118651301 27870463.006604705006 262864793.295719653368 1 60465.395394411 2024-06-04T09:29:22.077120+00:00 19994330.288706891239 27870462.969033390284 262864793.257736593485 1 60465.395405866 2024-06-04T09:29:23.066851+00:00 19994330.289126452059 27870463.005082521588 262864793.294205278158 1 60465.395417504 2024-06-04T09:29:24.072335+00:00 19994330.289078842849 27870463.043143298477 262864793.332218438387 1 60465.395429095 2024-06-04T09:29:25.073850+00:00 19994330.288502875715 27870462.946126453578 262864793.234625637531 1 60465.395440677 2024-06-04T09:29:26.074460+00:00 19994330.289742484689 27870463.040908761322 262864793.330647528172 1 60465.395452177 2024-06-04T09:29:27.068103+00:00 19994330.288825258613 27870462.994590554386 262864793.283412098885 1 60465.395463840 2024-06-04T09:29:28.075731+00:00 19994330.288927063346 27870462.985079590231 262864793.274002969265 1 60465.395475368 2024-06-04T09:29:29.071790+00:00 19994330.289418336004 27870463.010027691722 262864793.299442350864 1 60465.395486939 2024-06-04T09:29:30.071499+00:00 19994330.288993258029 27870463.001373957843 262864793.290363520384 1 60465.395498525 2024-06-04T09:29:31.072562+00:00 19994330.288908962160 27870462.981772307307 262864793.270677566528 1 60465.395510123 2024-06-04T09:29:32.074629+00:00 19994330.289251215756 27870462.999420255423 262864793.288667768240 1 60465.395521638 2024-06-04T09:29:33.069573+00:00 19994330.289091210812 27870463.020636189729 262864793.309723705053 1 60465.395533310 2024-06-04T09:29:34.077996+00:00 19994330.288771178573 27870462.979451101273 262864793.268218576908 1 60465.395544801 2024-06-04T09:29:35.070839+00:00 19994330.289796281606 27870462.992867238820 262864793.282659828663 1 60465.395556396 2024-06-04T09:29:36.072615+00:00 19994330.288457952440 27870463.020382791758 262864793.308837056160 1 60465.395567961 2024-06-04T09:29:37.071799+00:00 19994330.289241708815 27870463.006538186222 262864793.295776188374 1 60465.395579664 2024-06-04T09:29:38.082991+00:00 19994330.289337664843 27870462.963229436427 262864793.252563416958 1 60465.395591115 2024-06-04T09:29:39.072328+00:00 19994330.288683734834 27870463.032687775791 262864793.321367830038 1 60465.395602672 2024-06-04T09:29:40.070890+00:00 19994330.289715532213 27870463.004305418581 262864793.294017255306 1 60465.395614199 2024-06-04T09:29:41.066783+00:00 19994330.288140304387 27870462.978446606547 262864793.266583204269 1 60465.395625855 2024-06-04T09:29:42.073840+00:00 19994330.289487086236 27870463.027915425599 262864793.317398816347 1 60465.395637356 2024-06-04T09:29:43.067580+00:00 19994330.288656160235 27870463.018406324089 262864793.307058811188 1 60465.395648418 2024-06-04T09:29:44.023351+00:00 19994330.289198562503 27870462.949100468308 262864793.238295316696 1 60465.395660004 2024-06-04T09:29:45.024354+00:00 19994330.289693221450 27870463.016072675586 262864793.305762231350 1 60465.395671621 2024-06-04T09:29:46.028073+00:00 19994330.288490548730 27870463.021739289165 262864793.310226142406 1 60465.395683709 2024-06-04T09:29:47.072399+00:00 19994330.289095386863 27870462.972588561475 262864793.261680245399 1 60465.395695258 2024-06-04T09:29:48.070297+00:00 19994330.289065040648 27870462.994921684265 262864793.283983021975 1 60465.395706828 2024-06-04T09:29:49.069961+00:00 19994330.288571145386 27870463.021984264255 262864793.310551732779 1 60465.395718461 2024-06-04T09:29:50.075040+00:00 19994330.289439518005 27870462.974009424448 262864793.263445258141 1 60465.395729434 2024-06-04T09:29:51.023118+00:00 19994330.288728494197 27870463.004234969616 262864793.292959779501 1 60465.395741598 2024-06-04T09:29:52.074029+00:00 19994330.289382871240 27870463.028572816402 262864793.317952007055 1 60465.395753144 2024-06-04T09:29:53.071682+00:00 19994330.288999509066 27870462.980913389474 262864793.269909203053 1 60465.395764672 2024-06-04T09:29:54.067683+00:00 19994330.288800820708 27870462.990750242025 262864793.279547393322 1 60465.395776306 2024-06-04T09:29:55.072817+00:00 19994330.289417888969 27870463.012282911688 262864793.301697105169 1 60465.395787875 2024-06-04T09:29:56.072389+00:00 19994330.289533726871 27870462.988761458546 262864793.278291493654 1 60465.395799418 2024-06-04T09:29:57.069768+00:00 19994330.288388635963 27870463.009249918163 262864793.297634869814 1 60465.395811087 2024-06-04T09:29:58.077916+00:00 19994330.289644613862 27870463.006815019995 262864793.296455919743 1 60465.395822598 2024-06-04T09:29:59.072459+00:00 19994330.288414925337 27870463.003949619830 262864793.292360842228 1 60465.395834228 2024-06-04T09:30:00.077338+00:00 19994330.289306785911 27870462.979209650308 262864793.268512755632 1 60465.395845763 2024-06-04T09:30:01.073920+00:00 19994330.289138726890 27870463.019895501435 262864793.309030532837 1 60465.395856876 2024-06-04T09:30:02.034087+00:00 19994330.288857240230 27870462.988923497498 262864793.277777045965 1 60465.395868420 2024-06-04T09:30:03.031496+00:00 19994330.289130654186 27870462.977676030248 262864793.266802996397 1 60465.395880115 2024-06-04T09:30:04.041964+00:00 19994330.288879897445 27870463.013018291444 262864793.301894485950 1 60465.395891534 2024-06-04T09:30:05.028511+00:00 19994330.289457276464 27870462.988737318665 262864793.278190910816 1 60465.395903178 2024-06-04T09:30:06.034540+00:00 19994330.288910076022 27870462.993193130940 262864793.282099485397 1 60465.395914761 2024-06-04T09:30:07.035359+00:00 19994330.288987170905 27870463.042002413422 262864793.330985873938 1 60465.395926217 2024-06-04T09:30:08.025164+00:00 19994330.289358422160 27870462.996050924063 262864793.285405635834 1 60465.395937870 2024-06-04T09:30:09.031964+00:00 19994330.288630343974 27870463.000103808939 262864793.288730442524 1 60465.395949472 2024-06-04T09:30:10.034355+00:00 19994330.289710640907 27870462.992264114320 262864793.281971067190 1 60465.395960997 2024-06-04T09:30:11.030130+00:00 19994330.288800250739 27870463.022661190480 262864793.311457723379 1 60465.395972624 2024-06-04T09:30:12.034748+00:00 19994330.289095740765 27870462.971425741911 262864793.260517776012 1 60465.395984157 2024-06-04T09:30:13.031206+00:00 19994330.288345590234 27870463.008968785405 262864793.297310650349 1 60465.395995734 2024-06-04T09:30:14.031386+00:00 19994330.289272628725 27870462.978757262230 262864793.268026202917 1 60465.396007344 2024-06-04T09:30:15.034502+00:00 19994330.289186574519 27870462.985958185047 262864793.275141060352 1 60465.396018997 2024-06-04T09:30:16.041349+00:00 19994330.288591239601 27870463.033633284271 262864793.322220832109 1 60465.396030470 2024-06-04T09:30:17.032567+00:00 19994330.289936546236 27870463.009045124054 262864793.298977971077 1 60465.396042054 2024-06-04T09:30:18.033453+00:00 19994330.288693286479 27870463.011930283159 262864793.300619870424 1 60465.396054001 2024-06-04T09:30:19.065682+00:00 19994330.288942214102 27870462.963191486895 262864793.252130001783 1 60465.396065215 2024-06-04T09:30:20.034530+00:00 19994330.288921449333 27870463.022670224309 262864793.311587959528 1 60465.396076635 2024-06-04T09:30:21.021315+00:00 19994330.288974002004 27870463.017698530108 262864793.306668817997 1 60465.396088214 2024-06-04T09:30:22.021657+00:00 19994330.289179377258 27870462.967700324953 262864793.256876021624 1 60465.396099924 2024-06-04T09:30:23.033458+00:00 19994330.288967549801 27870462.997098375112 262864793.286062240601 1 60465.396111460 2024-06-04T09:30:24.030130+00:00 19994330.289220612496 27870462.985416166484 262864793.274633079767 1 60465.396123072 2024-06-04T09:30:25.033438+00:00 19994330.289011035115 27870463.026412103325 262864793.315419435501 1 60465.396134611 2024-06-04T09:30:26.030389+00:00 19994330.288674451411 27870463.004807908088 262864793.293478667736 1 60465.396146161 2024-06-04T09:30:27.028285+00:00 19994330.289405617863 27870462.976099032909 262864793.265500962734 1 60465.396157669 2024-06-04T09:30:28.022624+00:00 19994330.288909904659 27870462.998134132475 262864793.287040352821 1 60465.396169327 2024-06-04T09:30:29.029816+00:00 19994330.289213947952 27870463.031658828259 262864793.320869088173 1 60465.396181278 2024-06-04T09:30:30.062412+00:00 19994330.288570377976 27870462.961854141206 262864793.250420808792 1 60465.396192445 2024-06-04T09:30:31.027257+00:00 19994330.289552710950 27870463.016551814973 262864793.306100845337 1 60465.396203962 2024-06-04T09:30:32.022292+00:00 19994330.288781784475 27870462.986270170659 262864793.275048255920 1 60465.396215557 2024-06-04T09:30:33.024150+00:00 19994330.289165813476 27870463.005254223943 262864793.294416338205 1 60465.396227112 2024-06-04T09:30:34.022452+00:00 19994330.288828670979 27870462.990279566497 262864793.279104530811 1 60465.396238783 2024-06-04T09:30:35.030907+00:00 19994330.289230208844 27870463.014770347625 262864793.303996860981 1 60465.396250282 2024-06-04T09:30:36.024398+00:00 19994330.289043758065 27870463.025034375489 262864793.314074426889 1 60465.396261841 2024-06-04T09:30:37.023073+00:00 19994330.289063893259 27870462.979312334210 262864793.268372535706 1 60465.396273416 2024-06-04T09:30:38.023153+00:00 19994330.289069551975 27870462.996903788298 262864793.285969644785 1 60465.396285227 2024-06-04T09:30:39.043610+00:00 19994330.289388056844 27870462.994160100818 262864793.283544480801 1 60465.396296587 2024-06-04T09:30:40.025101+00:00 19994330.288517385721 27870463.001817423850 262864793.290331125259 1 60465.396308387 2024-06-04T09:30:41.044596+00:00 19994330.289288453758 27870462.992334235460 262864793.281619012356 1 60465.396319771 2024-06-04T09:30:42.028202+00:00 19994330.289231058210 27870463.017330992967 262864793.306558370590 1 60465.396331305 2024-06-04T09:30:43.024738+00:00 19994330.288997299969 27870463.002416357398 262864793.291409969330 1 60465.396342844 2024-06-04T09:30:44.021685+00:00 19994330.288811177015 27870463.004834163934 262864793.293641656637 1 60465.396354415 2024-06-04T09:30:45.021473+00:00 19994330.288873828948 27870462.990181289613 262864793.279051423073 1 60465.396365987 2024-06-04T09:30:46.021251+00:00 19994330.289589356631 27870463.000600323081 262864793.290185987949 1 60465.396377614 2024-06-04T09:30:47.025859+00:00 19994330.288923561573 27870463.025054827332 262864793.313974678516 1 60465.396389177 2024-06-04T09:30:48.024859+00:00 19994330.288700863719 27870462.977277658880 262864793.265974819660 1 60465.396400823 2024-06-04T09:30:49.031138+00:00 19994330.289426341653 27870463.009686600417 262864793.299109220505 1 60465.396412939 2024-06-04T09:30:50.077942+00:00 19994330.289015229791 27870462.994632903486 262864793.283644437790 1 60465.396424426 2024-06-04T09:30:51.070395+00:00 19994330.288910102099 27870462.996384803206 262864793.285291194916 1 60465.396436058 2024-06-04T09:30:52.075363+00:00 19994330.289117190987 27870463.011824678630 262864793.300938159227 1 60465.396447585 2024-06-04T09:30:53.071327+00:00 19994330.289779458195 27870462.973942629993 262864793.263718396425 1 60465.396459195 2024-06-04T09:30:54.074450+00:00 19994330.288356520236 27870463.013829108328 262864793.302181929350 1 60465.396470151 2024-06-04T09:30:55.021044+00:00 19994330.289555251598 27870462.990781508386 262864793.280333071947 1 60465.396482175 2024-06-04T09:30:56.059904+00:00 19994330.288990180939 27870463.036746937782 262864793.325733423233 1 60465.396493945 2024-06-04T09:30:57.076861+00:00 19994330.288843281567 27870462.987954646349 262864793.276794224977 1 60465.396505531 2024-06-04T09:30:58.077883+00:00 19994330.289008449763 27870463.003296770155 262864793.292301505804 1 60465.396517071 2024-06-04T09:30:59.074910+00:00 19994330.289198916405 27870462.986885871738 262864793.276081085205 1 60465.396528676 2024-06-04T09:31:00.077633+00:00 19994330.288857284933 27870462.987914539874 262864793.276768118143 1 60465.396540230 2024-06-04T09:31:01.075900+00:00 19994330.288971044123 27870463.000384908170 262864793.289352238178 1 60465.396551290 2024-06-04T09:31:02.031474+00:00 19994330.289418432862 27870462.997668050230 262864793.287082791328 1 60465.396562790 2024-06-04T09:31:03.025114+00:00 19994330.289108134806 27870463.024946119636 262864793.314050555229 1 60465.396574350 2024-06-04T09:31:04.023868+00:00 19994330.289146196097 27870462.985370058566 262864793.274512559175 1 60465.396585932 2024-06-04T09:31:05.024514+00:00 19994330.288721818477 27870462.992676131427 262864793.281394273043 1 60465.396597601 2024-06-04T09:31:06.032696+00:00 19994330.288695074618 27870462.991983812302 262864793.280675172806 1 60465.396609089 2024-06-04T09:31:07.025295+00:00 19994330.289440963417 27870463.014761392027 262864793.304198652506 1 60465.396620632 2024-06-04T09:31:08.022582+00:00 19994330.289323557168 27870462.987224273384 262864793.276544153690 1 60465.396632224 2024-06-04T09:31:09.024138+00:00 19994330.289062060416 27870463.000080395490 262864793.289138764143 1 60465.396643807 2024-06-04T09:31:10.024931+00:00 19994330.288913536817 27870463.014485720545 262864793.303395569324 1 60465.396655395 2024-06-04T09:31:11.026078+00:00 19994330.288964439183 27870463.002961032093 262864793.291921794415 1 60465.396666922 2024-06-04T09:31:12.022051+00:00 19994330.289104238153 27870462.986313086003 262864793.275413632393 1 60465.396678523 2024-06-04T09:31:13.024408+00:00 19994330.288855046034 27870463.014580089599 262864793.303431451321 1 60465.396690137 2024-06-04T09:31:14.027870+00:00 19994330.289023332298 27870462.972142376006 262864793.261162012815 1 60465.396701746 2024-06-04T09:31:15.030848+00:00 19994330.289280526340 27870463.022369239479 262864793.311646074057 1 60465.396713806 2024-06-04T09:31:16.072845+00:00 19994330.288898102939 27870462.972650699317 262864793.261545121670 1 60465.396725411 2024-06-04T09:31:17.075501+00:00 19994330.289096206427 27870463.024209398776 262864793.313301920891 1 60465.396736950 2024-06-04T09:31:18.072503+00:00 19994330.289539501071 27870463.008629381657 262864793.298165202141 1 60465.396747972 2024-06-04T09:31:19.024818+00:00 19994330.289160005748 27870462.962919402868 262864793.252075731754 1 60465.396759599 2024-06-04T09:31:20.029332+00:00 19994330.288609705865 27870463.017431125045 262864793.306037157774 1 60465.396771415 2024-06-04T09:31:21.050259+00:00 19994330.288876559585 27870463.007681220770 262864793.296554088593 1 60465.396783247 2024-06-04T09:31:22.072564+00:00 19994330.288959849626 27870463.022656369954 262864793.311612546444 1 60465.396794724 2024-06-04T09:31:23.064201+00:00 19994330.289138507098 27870462.998928181827 262864793.288062989712 1 60465.396806436 2024-06-04T09:31:24.076028+00:00 19994330.288861114532 27870462.991781942546 262864793.280639380217 1 60465.396817956 2024-06-04T09:31:25.071413+00:00 19994330.289471011609 27870462.985339175910 262864793.274806469679 1 60465.396829055 2024-06-04T09:31:26.030342+00:00 19994330.288734901696 27870462.988861087710 262864793.277592301369 1 60465.396841136 2024-06-04T09:31:27.074170+00:00 19994330.289364363998 27870463.016313232481 262864793.305673897266 1 60465.396852693 2024-06-04T09:31:28.072635+00:00 19994330.288975786418 27870463.005903072655 262864793.294875144958 1 60465.396864271 2024-06-04T09:31:29.073000+00:00 19994330.288822494447 27870462.994116313756 262864793.282935112715 1 60465.396875862 2024-06-04T09:31:30.074514+00:00 19994330.289266146719 27870463.029261749238 262864793.318524181843 1 60465.396887328 2024-06-04T09:31:31.065099+00:00 19994330.288798507303 27870462.990167383105 262864793.278962194920 1 60465.396899030 2024-06-04T09:31:32.076173+00:00 19994330.289321016520 27870462.984735555947 262864793.274052858353 1 60465.396910593 2024-06-04T09:31:33.075210+00:00 19994330.288885068148 27870462.986907653511 262864793.275789022446 1 60465.396922123 2024-06-04T09:31:34.071410+00:00 19994330.289108097553 27870463.018022619188 262864793.307127028704 1 60465.396933734 2024-06-04T09:31:35.074622+00:00 19994330.289057329297 27870463.009818416089 262864793.298872053623 1 60465.396945278 2024-06-04T09:31:36.072047+00:00 19994330.289396043867 27870462.999074406922 262864793.288466751575 1 60465.396956889 2024-06-04T09:31:37.075211+00:00 19994330.288769554347 27870462.986796014011 262864793.275561869144 1 60465.396968445 2024-06-04T09:31:38.073642+00:00 19994330.288919776678 27870463.008781518787 262864793.297697603703 1 60465.396980003 2024-06-04T09:31:39.072286+00:00 19994330.289397466928 27870462.997240226716 262864793.286633998156 1 60465.396991654 2024-06-04T09:31:40.078954+00:00 19994330.288927160203 27870462.971213985234 262864793.260137468576 1 60465.397003159 2024-06-04T09:31:41.072949+00:00 19994330.289536584169 27870463.038023956120 262864793.327556848526 1 60465.397014642 2024-06-04T09:31:42.065055+00:00 19994330.288395576179 27870462.978892918676 262864793.267284810543 1 60465.397026331 2024-06-04T09:31:43.074992+00:00 19994330.289370600134 27870462.988273624331 262864793.277640521526 1 60465.397037882 2024-06-04T09:31:44.073043+00:00 19994330.289069209248 27870463.018599696457 262864793.307665199041 1 60465.397049417 2024-06-04T09:31:45.069644+00:00 19994330.288368619978 27870463.008844025433 262864793.297208935022 1 60465.397061047 2024-06-04T09:31:46.074473+00:00 19994330.289491590112 27870462.971296790987 262864793.260784685612 1 60465.397072074 2024-06-04T09:31:47.027164+00:00 19994330.289190143347 27870463.032680686563 262864793.321867138147 1 60465.397084171 2024-06-04T09:31:48.072346+00:00 19994330.288965240121 27870462.997508116066 262864793.286469638348 1 60465.397095751 2024-06-04T09:31:49.072834+00:00 19994330.289551876485 27870462.972867652774 262864793.262415856123 1 60465.397106758 2024-06-04T09:31:50.023922+00:00 19994330.288403645158 27870463.015653159469 262864793.304053127766 1 60465.397118303 2024-06-04T09:31:51.021361+00:00 19994330.289045229554 27870463.002146262676 262864793.291187822819 1 60465.397130460 2024-06-04T09:31:52.071703+00:00 19994330.289541538805 27870462.996218416840 262864793.285756260157 1 60465.397142048 2024-06-04T09:31:53.072918+00:00 19994330.288400672376 27870462.992930743843 262864793.281327724457 1 60465.397153619 2024-06-04T09:31:54.072682+00:00 19994330.289270736277 27870463.012440342456 262864793.301707386971 1 60465.397165215 2024-06-04T09:31:55.074539+00:00 19994330.289070989937 27870462.997914124280 262864793.286981433630 1 60465.397176220 2024-06-04T09:31:56.025385+00:00 19994330.289157647640 27870462.975471869111 262864793.264625817537 1 60465.397187826 2024-06-04T09:31:57.028145+00:00 19994330.289222527295 27870463.023079123348 262864793.312297970057 1 60465.397199792 2024-06-04T09:31:58.062050+00:00 19994330.288852125406 27870462.985974423587 262864793.274822860956 1 60465.397211497 2024-06-04T09:31:59.073298+00:00 19994330.288688946515 27870463.005866512656 262864793.294551789761 1 60465.397223047 2024-06-04T09:32:00.071232+00:00 19994330.289631430060 27870463.016115967184 262864793.305743694305 1 60465.397234673 2024-06-04T09:32:01.075715+00:00 19994330.288595307618 27870463.013398926705 262864793.301990538836 1 60465.397245788 2024-06-04T09:32:02.036066+00:00 19994330.289445511997 27870462.944984104484 262864793.234425932169 1 60465.397257213 2024-06-04T09:32:03.023222+00:00 19994330.288687221706 27870463.028001639992 262864793.316685169935 1 60465.397268835 2024-06-04T09:32:04.027323+00:00 19994330.289098277688 27870463.022559262812 262864793.311653852463 1 60465.397280450 2024-06-04T09:32:05.030896+00:00 19994330.289070609957 27870462.987551365048 262864793.276618272066 1 60465.397292014 2024-06-04T09:32:06.030010+00:00 19994330.289198610932 27870462.989152893424 262864793.278347820044 1 60465.397303605 2024-06-04T09:32:07.031512+00:00 19994330.289016578346 27870463.005089312792 262864793.294102191925 1 60465.397315066 2024-06-04T09:32:08.021701+00:00 19994330.288794979453 27870462.990112081170 262864793.278903365135 1 60465.397326736 2024-06-04T09:32:09.029992+00:00 19994330.289362154901 27870462.994571495801 262864793.283929973841 1 60465.397338350 2024-06-04T09:32:10.033469+00:00 19994330.289490021765 27870463.027944117785 262864793.317430436611 1 60465.397349922 2024-06-04T09:32:11.033222+00:00 19994330.288288973272 27870462.990669645369 262864793.278954923153 1 60465.397361482 2024-06-04T09:32:12.031987+00:00 19994330.289247181267 27870462.989173077047 262864793.278416574001 1 60465.397373083 2024-06-04T09:32:13.034391+00:00 19994330.289425898343 27870463.000704031438 262864793.290126234293 1 60465.397384604 2024-06-04T09:32:14.029754+00:00 19994330.288563847542 27870463.010582912713 262864793.299143075943 1 60465.397396254 2024-06-04T09:32:15.036382+00:00 19994330.289221864194 27870463.001693949103 262864793.290912121534 1 60465.397408295 2024-06-04T09:32:16.076722+00:00 19994330.289239156991 27870462.981666244566 262864793.270901709795 1 60465.397419250 2024-06-04T09:32:17.023222+00:00 19994330.288690455258 27870463.025567207485 262864793.314253956079 1 60465.397430840 2024-06-04T09:32:18.024569+00:00 19994330.289014451206 27870462.961200721562 262864793.250211477280 1 60465.397442485 2024-06-04T09:32:19.030737+00:00 19994330.289662722498 27870463.048894733191 262864793.338553756475 1 60465.397453967 2024-06-04T09:32:20.022761+00:00 19994330.288566052914 27870462.985823698342 262864793.274386048317 1 60465.397465568 2024-06-04T09:32:21.025099+00:00 19994330.288762342185 27870462.997157491744 262864793.285916119814 1 60465.397477171 2024-06-04T09:32:22.027599+00:00 19994330.289746299386 27870462.981890350580 262864793.271632969379 1 60465.397488820 2024-06-04T09:32:23.034074+00:00 19994330.288791235536 27870462.997419312596 262864793.286206841469 1 60465.397500297 2024-06-04T09:32:24.025651+00:00 19994330.288849961013 27870462.986152160913 262864793.274998426437 1 60465.397511958 2024-06-04T09:32:25.033180+00:00 19994330.289226796478 27870463.051177989691 262864793.340401083231 1 60465.397523453 2024-06-04T09:32:26.026327+00:00 19994330.289156984538 27870462.960574161261 262864793.249727427959 1 60465.397535029 2024-06-04T09:32:27.026474+00:00 19994330.289159670472 27870463.008151970804 262864793.297307968140 1 60465.397546580 2024-06-04T09:32:28.024478+00:00 19994330.289077062160 27870462.995613187551 262864793.284686565399 1 60465.397558220 2024-06-04T09:32:29.030176+00:00 19994330.288919579238 27870463.013806082308 262864793.302721947432 1 60465.397569756 2024-06-04T09:32:30.026917+00:00 19994330.288997434080 27870462.994263797998 262864793.283257544041 1 60465.397581321 2024-06-04T09:32:31.026156+00:00 19994330.289112124592 27870462.985053144395 262864793.274161577225 1 60465.397592925 2024-06-04T09:32:32.028782+00:00 19994330.288927417248 27870463.021359428763 262864793.310283154249 1 60465.397604455 2024-06-04T09:32:33.024930+00:00 19994330.289219014347 27870462.988519504666 262864793.277734816074 1 60465.397616018 2024-06-04T09:32:34.023970+00:00 19994330.289092469960 27870463.027766451240 262864793.316855251789 1 60465.397627571 2024-06-04T09:32:35.022157+00:00 19994330.288675218821 27870462.962383519858 262864793.251055032015 1 60465.397639158 2024-06-04T09:32:36.023285+00:00 19994330.289704900235 27870463.030012711883 262864793.319713920355 1 60465.397650806 2024-06-04T09:32:37.029673+00:00 19994330.288342792541 27870462.981218602508 262864793.269557714462 1 60465.397662298 2024-06-04T09:32:38.022526+00:00 19994330.289414785802 27870463.008337255567 262864793.297748357058 1 60465.397673872 2024-06-04T09:32:39.022515+00:00 19994330.288728177547 27870463.003464676440 262864793.292189151049 1 60465.397685562 2024-06-04T09:32:40.032563+00:00 19994330.289402768016 27870463.004409596324 262864793.293808698654 1 60465.397697022 2024-06-04T09:32:41.022687+00:00 19994330.288632798940 27870462.978891059756 262864793.267520189285 1 60465.397708685 2024-06-04T09:32:42.030342+00:00 19994330.289425093681 27870463.021410014480 262864793.310831427574 1 60465.397720166 2024-06-04T09:32:43.022364+00:00 19994330.289418168366 27870462.983795061707 262864793.273209512234 1 60465.397731743 2024-06-04T09:32:44.022619+00:00 19994330.288866009563 27870463.016730725765 262864793.305593043566 1 60465.397743305 2024-06-04T09:32:45.021564+00:00 19994330.289179287851 27870463.000759880990 262864793.289935469627 1 60465.397755019 2024-06-04T09:32:46.033669+00:00 19994330.288949385285 27870462.986665070057 262864793.275610744953 1 60465.397766494 2024-06-04T09:32:47.025072+00:00 19994330.288922134787 27870463.005412951112 262864793.294331371784 1 60465.397778071 2024-06-04T09:32:48.025291+00:00 19994330.288943380117 27870463.011471711099 262864793.300411403179 1 60465.397790189 2024-06-04T09:32:49.072310+00:00 19994330.288971468806 27870462.992293901742 262864793.281261682510 1 60465.397801781 2024-06-04T09:32:50.073896+00:00 19994330.288933288306 27870462.960533641279 262864793.249463230371 1 60465.397813370 2024-06-04T09:32:51.075215+00:00 19994330.289269860834 27870463.021005474031 262864793.310271650553 1 60465.397824831 2024-06-04T09:32:52.065412+00:00 19994330.288896452636 27870463.023931108415 262864793.312823861837 1 60465.397836568 2024-06-04T09:32:53.079439+00:00 19994330.289099562913 27870462.987175855786 262864793.276271730661 1 60465.397847961 2024-06-04T09:32:54.063807+00:00 19994330.288815166801 27870463.011145494878 262864793.299956977367 1 60465.397859644 2024-06-04T09:32:55.073249+00:00 19994330.289352014661 27870462.982576519251 262864793.271924853325 1 60465.397870705 2024-06-04T09:32:56.028859+00:00 19994330.289098966867 27870463.011462863535 262864793.300558149815 1 60465.397882794 2024-06-04T09:32:57.073403+00:00 19994330.289253659546 27870462.993247289211 262864793.282497256994 1 60465.397894344 2024-06-04T09:32:58.071303+00:00 19994330.288524802774 27870463.021561522037 262864793.310082644224 1 60465.397905936 2024-06-04T09:32:59.072807+00:00 19994330.289301708341 27870462.981679599732 262864793.270977616310 1 60465.397917428 2024-06-04T09:33:00.065746+00:00 19994330.289120398462 27870462.984111223370 262864793.273227930069 1 60465.397928531 2024-06-04T09:33:01.025113+00:00 19994330.288714643568 27870463.024536818266 262864793.313247770071 1 60465.397940192 2024-06-04T09:33:02.032572+00:00 19994330.289812207222 27870462.982233796269 262864793.272042304277 1 60465.397951623 2024-06-04T09:33:03.020228+00:00 19994330.288800198585 27870463.009948611259 262864793.298745125532 1 60465.397963352 2024-06-04T09:33:04.033622+00:00 19994330.289056494832 27870463.013093329966 262864793.302146136761 1 60465.397974919 2024-06-04T09:33:05.033018+00:00 19994330.289094593376 27870462.970357768238 262864793.259448677301 1 60465.397986486 2024-06-04T09:33:06.032376+00:00 19994330.288845207542 27870463.019504804164 262864793.308346331120 1 60465.397997915 2024-06-04T09:33:07.019860+00:00 19994330.289121102542 27870463.006258718669 262864793.295376121998 1 60465.398009531 2024-06-04T09:33:08.023511+00:00 19994330.289731957018 27870462.995348419994 262864793.285076677799 1 60465.398021147 2024-06-04T09:33:09.027070+00:00 19994330.288622699678 27870463.000551033765 262864793.289170056581 1 60465.398032689 2024-06-04T09:33:10.024387+00:00 19994330.289075903594 27870462.998005535454 262864793.287077754736 1 60465.398044256 2024-06-04T09:33:11.023780+00:00 19994330.289043441415 27870463.027063056827 262864793.316102802753 1 60465.398055939 2024-06-04T09:33:12.033149+00:00 19994330.289149124175 27870462.997944198549 262864793.287089645863 1 60465.398067522 2024-06-04T09:33:13.033865+00:00 19994330.289279628545 27870462.965789467096 262864793.255065411329 1 60465.398079083 2024-06-04T09:33:14.032752+00:00 19994330.288335602731 27870463.018900167197 262864793.307232052088 1 60465.398090662 2024-06-04T09:33:15.033167+00:00 19994330.289012100548 27870462.979208949953 262864793.268217355013 1 60465.398102242 2024-06-04T09:33:16.033758+00:00 19994330.289701674134 27870462.972909219563 262864793.262607187033 1 60465.398113789 2024-06-04T09:33:17.031324+00:00 19994330.288732577115 27870463.035376708955 262864793.324105590582 1 60465.398125336 2024-06-04T09:33:18.029016+00:00 19994330.289405174553 27870463.013418607414 262864793.302820086479 1 60465.398136816 2024-06-04T09:33:19.020907+00:00 19994330.288443252444 27870462.975304476917 262864793.263744056225 1 60465.398148409 2024-06-04T09:33:20.022535+00:00 19994330.289404813200 27870463.007624946535 262864793.297026067972 1 60465.398159984 2024-06-04T09:33:21.022596+00:00 19994330.288432329893 27870463.008609604090 262864793.297038227320 1 60465.398171566 2024-06-04T09:33:22.023324+00:00 19994330.289721470326 27870462.994158990681 262864793.283876746893 1 60465.398183155 2024-06-04T09:33:23.024613+00:00 19994330.289114542305 27870463.007282078266 262864793.296392917633 1 60465.398194724 2024-06-04T09:33:24.024133+00:00 19994330.288840472698 27870463.008112858981 262864793.296949625015 1 60465.398206297 2024-06-04T09:33:25.024064+00:00 19994330.289378881454 27870463.015047624707 262864793.304422795773 1 60465.398217854 2024-06-04T09:33:26.022592+00:00 19994330.288966119289 27870462.983748432249 262864793.272710859776 1 60465.398229472 2024-06-04T09:33:27.026424+00:00 19994330.288932867348 27870462.983463667333 262864793.272392839193 1 60465.398240994 2024-06-04T09:33:28.021841+00:00 19994330.288695748895 27870463.016734138131 262864793.305426180363 1 60465.398252577 2024-06-04T09:33:29.022600+00:00 19994330.289453759789 27870463.009534113109 262864793.298984169960 1 60465.398264170 2024-06-04T09:33:30.024251+00:00 19994330.289322454482 27870462.963964659721 262864793.253283441067 1 60465.398275780 2024-06-04T09:33:31.027368+00:00 19994330.288586691022 27870463.017211403698 262864793.305794417858 1 60465.398287388 2024-06-04T09:33:32.030293+00:00 19994330.289008047432 27870462.985073510557 262864793.274077862501 1 60465.398298875 2024-06-04T09:33:33.022833+00:00 19994330.288980342448 27870463.015288554132 262864793.304265201092 1 60465.398310505 2024-06-04T09:33:34.027630+00:00 19994330.288966607302 27870462.982130549848 262864793.271093457937 1 60465.398322036 2024-06-04T09:33:35.023893+00:00 19994330.289149992168 27870463.027332350612 262864793.316478669643 1 60465.398333595 2024-06-04T09:33:36.022617+00:00 19994330.289505098015 27870462.988956104964 262864793.278457492590 1 60465.398345151 2024-06-04T09:33:37.021056+00:00 19994330.288599826396 27870463.006687656045 262864793.295283764601 1 60465.398356771 2024-06-04T09:33:38.024990+00:00 19994330.288884595037 27870462.988923393190 262864793.277804315090 1 60465.398368327 2024-06-04T09:33:39.023497+00:00 19994330.289305679500 27870462.995773997158 262864793.285075992346 1 60465.398379900 2024-06-04T09:33:40.023332+00:00 19994330.289049193263 27870463.010739549994 262864793.299785077572 1 60465.398391464 2024-06-04T09:33:41.022460+00:00 19994330.288947857916 27870462.990086346865 262864793.279030501842 1 60465.398403057 2024-06-04T09:33:42.024099+00:00 19994330.288893140852 27870462.988347534090 262864793.277236968279 1 60465.398414624 2024-06-04T09:33:43.023562+00:00 19994330.289457630366 27870463.010676708072 262864793.300130635500 1 60465.398426187 2024-06-04T09:33:44.022566+00:00 19994330.288835305721 27870462.991177286953 262864793.280008912086 1 60465.398437846 2024-06-04T09:33:45.029936+00:00 19994330.289043750614 27870463.018130723387 262864793.307170778513 1 60465.398449334 2024-06-04T09:33:46.022469+00:00 19994330.289331384003 27870462.982010107487 262864793.271337777376 1 60465.398460913 2024-06-04T09:33:47.022893+00:00 19994330.288987435400 27870463.004041109234 262864793.293024837971 1 60465.398472502 2024-06-04T09:33:48.024175+00:00 19994330.288706444204 27870462.980624262244 262864793.269327014685 1 60465.398484066 2024-06-04T09:33:49.023329+00:00 19994330.289730701596 27870463.005547542125 262864793.295274555683 1 60465.398495650 2024-06-04T09:33:50.024129+00:00 19994330.288483161479 27870463.050212427974 262864793.338691920042 1 60465.398507318 2024-06-04T09:33:51.032312+00:00 19994330.289233889431 27870462.970120791346 262864793.259350985289 1 60465.398518804 2024-06-04T09:33:52.024634+00:00 19994330.288965493441 27870462.999296098948 262864793.288257896900 1 60465.398530324 2024-06-04T09:33:53.020013+00:00 19994330.289228066802 27870463.010960925370 262864793.300185322762 1 60465.398542041 2024-06-04T09:33:54.032390+00:00 19994330.289133444428 27870462.980469517410 262864793.269599258900 1 60465.398553587 2024-06-04T09:33:55.029889+00:00 19994330.288896672428 27870463.043121099472 262864793.332014083862 1 60465.398565158 2024-06-04T09:33:56.029696+00:00 19994330.288948666304 27870462.955291844904 262864793.244236797094 1 60465.398576711 2024-06-04T09:33:57.027861+00:00 19994330.289021052420 27870463.013759858906 262864793.302777200937 1 60465.398588327 2024-06-04T09:33:58.031443+00:00 19994330.289403509349 27870462.989081550390 262864793.278481364250 1 60465.398599796 2024-06-04T09:33:59.022321+00:00 19994330.289006002247 27870462.989372290671 262864793.278374582529 1 60465.398611490 2024-06-04T09:34:00.032714+00:00 19994330.288840625435 27870462.994109328836 262864793.282946258783 1 60465.398622938 2024-06-04T09:34:01.021831+00:00 19994330.288627825677 27870463.008645035326 262864793.297269165516 1 60465.398634661 2024-06-04T09:34:02.034758+00:00 19994330.289497744292 27870463.011504609138 262864793.300998657942 1 60465.398646112 2024-06-04T09:34:03.024078+00:00 19994330.288300007582 27870463.018339045346 262864793.306635349989 1 60465.398657757 2024-06-04T09:34:04.030232+00:00 19994330.289795864373 27870462.984781645238 262864793.274573832750 1 60465.398669362 2024-06-04T09:34:05.032850+00:00 19994330.288854550570 27870462.993848189712 262864793.282699048519 1 60465.398680830 2024-06-04T09:34:06.023740+00:00 19994330.289498399943 27870463.014448340982 262864793.303943037987 1 60465.398692570 2024-06-04T09:34:07.038018+00:00 19994330.288467489183 27870462.994776185602 262864793.283239990473 1 60465.398704126 2024-06-04T09:34:08.036463+00:00 19994330.289021961391 27870463.002726756036 262864793.291745036840 1 60465.398715704 2024-06-04T09:34:09.036817+00:00 19994330.289207056165 27870463.024288285524 262864793.313491642475 1 60465.398727325 2024-06-04T09:34:10.040878+00:00 19994330.289097648114 27870463.001042164862 262864793.290136098862 1 60465.398738887 2024-06-04T09:34:11.039801+00:00 19994330.289251346141 27870462.960390619934 262864793.249638289213 1 60465.398750414 2024-06-04T09:34:12.035759+00:00 19994330.289020076394 27870463.009695779532 262864793.298712134361 1 60465.398761981 2024-06-04T09:34:13.035124+00:00 19994330.289229262620 27870463.016968078911 262864793.306193649769 1 60465.398773509 2024-06-04T09:34:14.031165+00:00 19994330.289249714464 27870462.967587556690 262864793.256833583117 1 60465.398785169 2024-06-04T09:34:15.038603+00:00 19994330.288749214262 27870463.035903479904 262864793.324649006128 1 60465.398796714 2024-06-04T09:34:16.036061+00:00 19994330.289306908846 27870462.968710131943 262864793.258013337851 1 60465.398808113 2024-06-04T09:34:17.020983+00:00 19994330.288158103824 27870463.008818216622 262864793.296972632408 1 60465.398819794 2024-06-04T09:34:18.030239+00:00 19994330.289504174143 27870462.991160932928 262864793.280661404133 1 60465.398831398 2024-06-04T09:34:19.032777+00:00 19994330.289069972932 27870462.990360874683 262864793.279427170753 1 60465.398842910 2024-06-04T09:34:20.027425+00:00 19994330.289195187390 27870463.016547415406 262864793.305738896132 1 60465.398854441 2024-06-04T09:34:21.023731+00:00 19994330.288818843663 27870462.987638067454 262864793.276453197002 1 60465.398866014 2024-06-04T09:34:22.023557+00:00 19994330.289028186351 27870463.010415155441 262864793.299439668655 1 60465.398877554 2024-06-04T09:34:23.020662+00:00 19994330.289355184883 27870463.005449492484 262864793.294800996780 1 60465.398889445 2024-06-04T09:34:24.048052+00:00 19994330.289053760469 27870462.981283787638 262864793.270333856344 1 60465.398900765 2024-06-04T09:34:25.026042+00:00 19994330.288431379944 27870463.025581173599 262864793.314008861780 1 60465.398912296 2024-06-04T09:34:26.022367+00:00 19994330.289418715984 27870463.013420891017 262864793.302835911512 1 60465.398923884 2024-06-04T09:34:27.023575+00:00 19994330.289586655796 27870462.993043631315 262864793.282626599073 1 60465.398935460 2024-06-04T09:34:28.023686+00:00 19994330.288567215204 27870463.005246371031 262864793.293809890747 1 60465.398947293 2024-06-04T09:34:29.046091+00:00 19994330.289592072368 27870462.972965300083 262864793.262553691864 1 60465.398958722 2024-06-04T09:34:30.033575+00:00 19994330.288574248552 27870463.027771878988 262864793.316342443228 1 60465.398970333 2024-06-04T09:34:31.036743+00:00 19994330.289390340447 27870462.998166613281 262864793.287553250790 1 60465.398981864 2024-06-04T09:34:32.033015+00:00 19994330.288644962013 27870462.996570054442 262864793.285211324692 1 60465.398993377 2024-06-04T09:34:33.027783+00:00 19994330.289301607758 27870462.992476876825 262864793.281774789095 1 60465.399004979 2024-06-04T09:34:34.030184+00:00 19994330.289408974349 27870463.008398689330 262864793.297803968191 1 60465.399016527 2024-06-04T09:34:35.027956+00:00 19994330.288839902729 27870462.967456873506 262864793.256293088198 1 60465.399028113 2024-06-04T09:34:36.028979+00:00 19994330.288696251810 27870463.025702062994 262864793.314394623041 1 60465.399039600 2024-06-04T09:34:37.021399+00:00 19994330.289625149220 27870462.982738055289 262864793.272359490395 1 60465.399051168 2024-06-04T09:34:38.020958+00:00 19994330.288894124329 27870463.012530691922 262864793.301421105862 1 60465.399062834 2024-06-04T09:34:39.028883+00:00 19994330.288699533790 27870463.000520259142 262864793.289216101170 1 60465.399074379 2024-06-04T09:34:40.026397+00:00 19994330.288928829134 27870462.990818694234 262864793.279743820429 1 60465.399086248 2024-06-04T09:34:41.051810+00:00 19994330.289352431893 27870462.982344858348 262864793.271693587303 1 60465.399097568 2024-06-04T09:34:42.029876+00:00 19994330.289132803679 27870463.022906996310 262864793.312036097050 1 60465.399109191 2024-06-04T09:34:43.034146+00:00 19994330.289053473622 27870463.021138098091 262864793.310187876225 1 60465.399120694 2024-06-04T09:34:44.027970+00:00 19994330.289347764105 27870462.970654308796 262864793.259998381138 1 60465.399132294 2024-06-04T09:34:45.030213+00:00 19994330.288703147322 27870463.020306561142 262864793.309006005526 1 60465.399143786 2024-06-04T09:34:46.023150+00:00 19994330.289144881070 27870462.997431326658 262864793.286572515965 1 60465.399155355 2024-06-04T09:34:47.022630+00:00 19994330.289206646383 27870462.986365757883 262864793.275568723679 1 60465.399166952 2024-06-04T09:34:48.024682+00:00 19994330.288762155920 27870462.991062663496 262864793.279821127653 1 60465.399178491 2024-06-04T09:34:49.021613+00:00 19994330.288851164281 27870463.022384304553 262864793.311231791973 1 60465.399190073 2024-06-04T09:34:50.022335+00:00 19994330.289594314992 27870462.991533912718 262864793.281124532223 1 60465.399201658 2024-06-04T09:34:51.023265+00:00 19994330.287869978696 27870463.019937954843 262864793.307804256678 1 60465.399213231 2024-06-04T09:34:52.023195+00:00 19994330.289649125189 27870462.984324816614 262864793.273970246315 1 60465.399224814 2024-06-04T09:34:53.023944+00:00 19994330.289220467210 27870463.000662669539 262864793.289879441261 1 60465.399236397 2024-06-04T09:34:54.024682+00:00 19994330.289353463799 27870462.985060200095 262864793.274409979582 1 60465.399247961 2024-06-04T09:34:55.023828+00:00 19994330.288713317364 27870463.018278069794 262864793.306987673044 1 60465.399259537 2024-06-04T09:34:56.023996+00:00 19994330.288956671953 27870463.003678407520 262864793.292631387711 1 60465.399271105 2024-06-04T09:34:57.023453+00:00 19994330.289538893849 27870462.995009411126 262864793.284544616938 1 60465.399282754 2024-06-04T09:34:58.029995+00:00 19994330.288733847439 27870462.978942479938 262864793.267672628164 1 60465.399294328 2024-06-04T09:34:59.029962+00:00 19994330.289085231721 27870463.019029807299 262864793.308111339808 1 60465.399305835 2024-06-04T09:35:00.024153+00:00 19994330.289133105427 27870462.987650722265 262864793.276780128479 1 60465.399317414 2024-06-04T09:35:01.024527+00:00 19994330.288821727037 27870463.023959316313 262864793.312777340412 1 60465.399329125 2024-06-04T09:35:02.036408+00:00 19994330.289617735893 27870462.995143927634 262864793.284757971764 1 60465.399340648 2024-06-04T09:35:03.032013+00:00 19994330.288715958595 27870462.995311789215 262864793.284024059772 1 60465.399352186 2024-06-04T09:35:04.028895+00:00 19994330.288965012878 27870463.010902386159 262864793.299863696098 1 60465.399363825 2024-06-04T09:35:05.034465+00:00 19994330.289217915386 27870462.986208476126 262864793.275422692299 1 60465.399375334 2024-06-04T09:35:06.028836+00:00 19994330.288875069469 27870463.005756646395 262864793.294628024101 1 60465.399386958 2024-06-04T09:35:07.033143+00:00 19994330.288964308798 27870462.991378594190 262864793.280339211226 1 60465.399398507 2024-06-04T09:35:08.031006+00:00 19994330.289213284850 27870462.981830205768 262864793.271039783955 1 60465.399410189 2024-06-04T09:35:09.040335+00:00 19994330.289358858019 27870463.006513535976 262864793.295868694782 1 60465.399421719 2024-06-04T09:35:10.036525+00:00 19994330.288616478443 27870463.017147779465 262864793.305760562420 1 60465.399433262 2024-06-04T09:35:11.033807+00:00 19994330.289032172412 27870462.975516725332 262864793.264545202255 1 60465.399444859 2024-06-04T09:35:12.035847+00:00 19994330.289374567568 27870463.022076006979 262864793.311446875334 1 60465.399456391 2024-06-04T09:35:13.032212+00:00 19994330.288490533829 27870463.009101569653 262864793.297588407993 1 60465.399467983 2024-06-04T09:35:14.033779+00:00 19994330.289443314075 27870463.008502583951 262864793.297942191362 1 60465.399479519 2024-06-04T09:35:15.030402+00:00 19994330.289245922118 27870462.998806308955 262864793.288048535585 1 60465.399491011 2024-06-04T09:35:16.023335+00:00 19994330.288796067238 27870462.976942606270 262864793.265734970570 1 60465.399502582 2024-06-04T09:35:17.023082+00:00 19994330.288917556405 27870463.001842703670 262864793.290756583214 1 60465.399514157 2024-06-04T09:35:18.023153+00:00 19994330.289218530059 27870462.987379945815 262864793.276594758034 1 60465.399525709 2024-06-04T09:35:19.021294+00:00 19994330.289432577789 27870462.992691002786 262864793.282119899988 1 60465.399537479 2024-06-04T09:35:20.038167+00:00 19994330.289000187069 27870463.040602352470 262864793.329598844051 1 60465.399548918 2024-06-04T09:35:21.026528+00:00 19994330.289029099047 27870463.016309492290 262864793.305334895849 1 60465.399560499 2024-06-04T09:35:22.027129+00:00 19994330.288532260805 27870462.967613887042 262864793.256142437458 1 60465.399572135 2024-06-04T09:35:23.032463+00:00 19994330.289471421391 27870463.004105005413 262864793.293572723866 1 60465.399583618 2024-06-04T09:35:24.024581+00:00 19994330.289178453386 27870462.998606249690 262864793.287781029940 1 60465.399595255 2024-06-04T09:35:25.030038+00:00 19994330.288838915527 27870463.000438559800 262864793.289273798466 1 60465.399606731 2024-06-04T09:35:26.021547+00:00 19994330.288794741035 27870462.988586284220 262864793.277377307415 1 60465.399618320 2024-06-04T09:35:27.022869+00:00 19994330.289284907281 27870463.009384367615 262864793.298665583134 1 60465.399629920 2024-06-04T09:35:28.025120+00:00 19994330.289146956056 27870462.981991663575 262864793.271134912968 1 60465.399641458 2024-06-04T09:35:29.021991+00:00 19994330.288820602000 27870463.040803004056 262864793.329619914293 1 60465.399653165 2024-06-04T09:35:30.033458+00:00 19994330.288897011429 27870462.957033473998 262864793.245926797390 1 60465.399664712 2024-06-04T09:35:31.031079+00:00 19994330.289379678667 27870463.039469521493 262864793.328845500946 1 60465.399676324 2024-06-04T09:35:32.034403+00:00 19994330.289181075990 27870462.958862297237 262864793.248039692640 1 60465.399687766 2024-06-04T09:35:33.022943+00:00 19994330.289069853723 27870463.029877737164 262864793.318943887949 1 60465.399699327 2024-06-04T09:35:34.021836+00:00 19994330.288660425693 27870463.027017179877 262864793.315673917532 1 60465.399711024 2024-06-04T09:35:35.032468+00:00 19994330.289699591696 27870462.958399508148 262864793.248095393181 1 60465.399722571 2024-06-04T09:35:36.030147+00:00 19994330.288891900331 27870463.003800835460 262864793.292689055204 1 60465.399734051 2024-06-04T09:35:37.021975+00:00 19994330.289093263447 27870463.008577186614 262864793.297666758299 1 60465.399745693 2024-06-04T09:35:38.027926+00:00 19994330.289025001228 27870463.011315029114 262864793.300336331129 1 60465.399757291 2024-06-04T09:35:39.029983+00:00 19994330.288807202131 27870462.991311002523 262864793.280114531517 1 60465.399768738 2024-06-04T09:35:40.018967+00:00 19994330.289276391268 27870462.993747025728 262864793.283019721508 1 60465.399780492 2024-06-04T09:35:41.034551+00:00 19994330.288793835789 27870462.995146378875 262864793.283936530352 1 60465.399792022 2024-06-04T09:35:42.030676+00:00 19994330.289568718523 27870463.005154959857 262864793.294719994068 1 60465.399803485 2024-06-04T09:35:43.021091+00:00 19994330.288780149072 27870463.001372400671 262864793.290148854256 1 60465.399815183 2024-06-04T09:35:44.031818+00:00 19994330.289311684668 27870463.014267038554 262864793.303575009108 1 60465.399826639 2024-06-04T09:35:45.021638+00:00 19994330.289186950773 27870462.966858163476 262864793.256041407585 1 60465.399838223 2024-06-04T09:35:46.022482+00:00 19994330.288550369442 27870463.038286007941 262864793.326832681894 1 60465.399849825 2024-06-04T09:35:47.024876+00:00 19994330.288844436407 27870462.970962956548 262864793.259803682566 1 60465.399861393 2024-06-04T09:35:48.024343+00:00 19994330.289280679077 27870463.011029835790 262864793.300306826830 1 60465.399872988 2024-06-04T09:35:49.026123+00:00 19994330.289048902690 27870462.977422341704 262864793.266467571259 1 60465.399884511 2024-06-04T09:35:50.021765+00:00 19994330.289289802313 27870463.014050900936 262864793.303337007761 1 60465.399896092 2024-06-04T09:35:51.022305+00:00 19994330.288968726993 27870463.011102233082 262864793.300067245960 1 60465.399907675 2024-06-04T09:35:52.023128+00:00 19994330.288986768574 27870463.011990841478 262864793.300973922014 1 60465.399919255 2024-06-04T09:35:53.023598+00:00 19994330.289149530232 27870462.987735394388 262864793.276881217957 1 60465.399930813 2024-06-04T09:35:54.022221+00:00 19994330.289012745023 27870462.996156871319 262864793.285165905952 1 60465.399942371 2024-06-04T09:35:55.020868+00:00 19994330.289165552706 27870462.978913906962 262864793.268075764179 1 60465.399953975 2024-06-04T09:35:56.023483+00:00 19994330.289250671864 27870463.018823113292 262864793.308070093393 1 60465.399965612 2024-06-04T09:35:57.028896+00:00 19994330.288660731167 27870462.986863669008 262864793.275520712137 1 60465.399977131 2024-06-04T09:35:58.024150+00:00 19994330.289354898036 27870463.002191569656 262864793.291542768478 1 60465.399988709 2024-06-04T09:35:59.024408+00:00 19994330.289064738899 27870462.995844770223 262864793.284905821085 1 60465.400000324 2024-06-04T09:36:00.027968+00:00 19994330.288695100695 27870463.012256570160 262864793.300947964191 1 60465.400011848 2024-06-04T09:36:01.023683+00:00 19994330.289583940059 27870463.003261368722 262864793.292841613293 1 60465.400023580 2024-06-04T09:36:02.037295+00:00 19994330.288821909577 27870463.007464475930 262864793.296282678843 1 60465.400035087 2024-06-04T09:36:03.031553+00:00 19994330.288828797638 27870462.970427960157 262864793.259253054857 1 60465.400046709 2024-06-04T09:36:04.035673+00:00 19994330.289006713778 27870463.012729946524 262864793.301732957363 1 60465.400058194 2024-06-04T09:36:05.027954+00:00 19994330.288957078010 27870463.029717568308 262864793.318670958281 1 60465.400069723 2024-06-04T09:36:06.024072+00:00 19994330.289608120918 27870462.979174893349 262864793.268779307604 1 60465.400081447 2024-06-04T09:36:07.037000+00:00 19994330.288654051721 27870463.001302015036 262864793.289952367544 1 60465.400093008 2024-06-04T09:36:08.035931+00:00 19994330.289124790579 27870462.980697758496 262864793.269818842411 1 60465.400104601 2024-06-04T09:36:09.037535+00:00 19994330.288623414934 27870463.019785109907 262864793.308404833078 1 60465.400116181 2024-06-04T09:36:10.038060+00:00 19994330.289084631950 27870462.991498071700 262864793.280579030514 1 60465.400127682 2024-06-04T09:36:11.031723+00:00 19994330.289357896894 27870462.994025848806 262864793.283380061388 1 60465.400139328 2024-06-04T09:36:12.037909+00:00 19994330.288823597133 27870463.008005995303 262864793.296825915575 1 60465.400150771 2024-06-04T09:36:13.026596+00:00 19994330.289844207466 27870463.018805436790 262864793.308645963669 1 60465.400162488 2024-06-04T09:36:14.038951+00:00 19994330.288320582360 27870462.981812406331 262864793.270129293203 1 60465.400174032 2024-06-04T09:36:15.036416+00:00 19994330.289253432304 27870463.008888836950 262864793.298138588667 1 60465.400185593 2024-06-04T09:36:16.035249+00:00 19994330.289118036628 27870462.998003639281 262864793.287117958069 1 60465.400197132 2024-06-04T09:36:17.032203+00:00 19994330.289089683443 27870462.986139442772 262864793.275225430727 1 60465.400208955 2024-06-04T09:36:18.053695+00:00 19994330.289010167122 27870462.987376585603 262864793.276383042336 1 60465.400220250 2024-06-04T09:36:19.029605+00:00 19994330.288785718381 27870463.029851939529 262864793.318633973598 1 60465.400231863 2024-06-04T09:36:20.033010+00:00 19994330.289498336613 27870462.992255572230 262864793.281750202179 1 60465.400243321 2024-06-04T09:36:21.022905+00:00 19994330.289108671248 27870463.012697506696 262864793.301802486181 1 60465.400254987 2024-06-04T09:36:22.030874+00:00 19994330.289178770036 27870462.964443720877 262864793.253618776798 1 60465.400266535 2024-06-04T09:36:23.028586+00:00 19994330.288830298930 27870463.022204935551 262864793.311031550169 1 60465.400278152 2024-06-04T09:36:24.032332+00:00 19994330.288945239037 27870463.009778466076 262864793.298720002174 1 60465.400289776 2024-06-04T09:36:25.036635+00:00 19994330.289225049317 27870462.991864737123 262864793.281086087227 1 60465.400301246 2024-06-04T09:36:26.027673+00:00 19994330.289086993784 27870462.991421654820 262864793.280504941940 1 60465.400313277 2024-06-04T09:36:27.067131+00:00 19994330.289075113833 27870463.003529675305 262864793.292601078749 1 60465.400324436 2024-06-04T09:36:28.031308+00:00 19994330.288907025009 27870463.000340934843 262864793.289244264364 1 60465.400336009 2024-06-04T09:36:29.031194+00:00 19994330.289099458605 27870463.001388277858 262864793.290484040976 1 60465.400347623 2024-06-04T09:36:30.034597+00:00 19994330.289081238210 27870462.986546531320 262864793.275624066591 1 60465.400359109 2024-06-04T09:36:31.027032+00:00 19994330.289145704359 27870462.987006027251 262864793.276148051023 1 60465.400370731 2024-06-04T09:36:32.031194+00:00 19994330.289469610900 27870462.991363190114 262864793.280829101801 1 60465.400382319 2024-06-04T09:36:33.032299+00:00 19994330.288532029837 27870463.029833860695 262864793.318362176418 1 60465.400393845 2024-06-04T09:36:34.028160+00:00 19994330.288752775639 27870462.992093037814 262864793.280842095613 1 60465.400405382 2024-06-04T09:36:35.024973+00:00 19994330.289562158287 27870463.035877324641 262864793.325435787439 1 60465.400416923 2024-06-04T09:36:36.022170+00:00 19994330.289021272212 27870462.964781899005 262864793.253799498081 1 60465.400428498 2024-06-04T09:36:37.022258+00:00 19994330.288838289678 27870462.991891793907 262864793.280726402998 1 60465.400440158 2024-06-04T09:36:38.029679+00:00 19994330.289318323135 27870463.014700036496 262864793.304014652967 1 60465.400451638 2024-06-04T09:36:39.021519+00:00 19994330.289143133909 27870462.996678598225 262864793.285818040371 1 60465.400463242 2024-06-04T09:36:40.024076+00:00 19994330.289113301784 27870463.021640986204 262864793.310750603676 1 60465.400474878 2024-06-04T09:36:41.029508+00:00 19994330.288773991168 27870462.976962771267 262864793.265733063221 1 60465.400486387 2024-06-04T09:36:42.023842+00:00 19994330.289155714214 27870463.008925866336 262864793.298077881336 1 60465.400497928 2024-06-04T09:36:43.021009+00:00 19994330.289241611958 27870463.007068458945 262864793.296306371689 1 60465.400509668 2024-06-04T09:36:44.035292+00:00 19994330.288574814796 27870463.000373177230 262864793.288944303989 1 60465.400521210 2024-06-04T09:36:45.032591+00:00 19994330.289032060653 27870463.011716976762 262864793.300745338202 1 60465.400532662 2024-06-04T09:36:46.021977+00:00 19994330.289266154170 27870462.981965787709 262864793.271228253841 1 60465.400544317 2024-06-04T09:36:47.028928+00:00 19994330.289005536586 27870462.999821409583 262864793.288823276758 1 60465.400555826 2024-06-04T09:36:48.023387+00:00 19994330.288821429014 27870463.003661967814 262864793.292479693890 1 60465.400567376 2024-06-04T09:36:49.021238+00:00 19994330.289322406054 27870463.026002470404 262864793.315321177244 1 60465.400578992 2024-06-04T09:36:50.024927+00:00 19994330.288639113307 27870462.955907780677 262864793.244543194771 1 60465.400590553 2024-06-04T09:36:51.023761+00:00 19994330.289350003004 27870463.006452158093 262864793.295798450708 1 60465.400602638 2024-06-04T09:36:52.067944+00:00 19994330.288853358477 27870463.030428264290 262864793.319277912378 1 60465.400614274 2024-06-04T09:36:53.073240+00:00 19994330.289275918156 27870462.966177336872 262864793.255449563265 1 60465.400625846 2024-06-04T09:36:54.073132+00:00 19994330.289269678295 27870463.024043384939 262864793.313309371471 1 60465.400637432 2024-06-04T09:36:55.074154+00:00 19994330.288529358804 27870463.010365512222 262864793.298891186714 1 60465.400649028 2024-06-04T09:36:56.076022+00:00 19994330.289515703917 27870462.948611859232 262864793.238123863935 1 60465.400660064 2024-06-04T09:36:57.029503+00:00 19994330.289410389960 27870463.007595330477 262864793.297002017498 1 60465.400672125 2024-06-04T09:36:58.071563+00:00 19994330.288891471922 27870463.006551377475 262864793.295439153910 1 60465.400683668 2024-06-04T09:36:59.068973+00:00 19994330.288498066366 27870463.005367543548 262864793.293861925602 1 60465.400695250 2024-06-04T09:37:00.069597+00:00 19994330.288977798074 27870463.006322517991 262864793.295296609402 1 60465.400706867 2024-06-04T09:37:01.073288+00:00 19994330.289026442915 27870462.981004435569 262864793.270027190447 1 60465.400718418 2024-06-04T09:37:02.071326+00:00 19994330.289568938315 27870463.041355513036 262864793.330920755863 1 60465.400729457 2024-06-04T09:37:03.025093+00:00 19994330.288420364261 27870462.991935055703 262864793.280351698399 1 60465.400740989 2024-06-04T09:37:04.021509+00:00 19994330.289712917060 27870463.030098885298 262864793.319808095694 1 60465.400752598 2024-06-04T09:37:05.024478+00:00 19994330.288610026240 27870462.936482038349 262864793.225088357925 1 60465.400764144 2024-06-04T09:37:06.022002+00:00 19994330.289042372257 27870463.028345882893 262864793.317384570837 1 60465.400775734 2024-06-04T09:37:07.023455+00:00 19994330.289535921067 27870462.992435097694 262864793.281967312098 1 60465.400787304 2024-06-04T09:37:08.023089+00:00 19994330.288446445018 27870463.001790639013 262864793.290233403444 1 60465.400798869 2024-06-04T09:37:09.022315+00:00 19994330.289640899748 27870462.986350081861 262864793.275987297297 1 60465.400810471 2024-06-04T09:37:10.024713+00:00 19994330.288716051728 27870463.010468769819 262864793.299181133509 1 60465.400822138 2024-06-04T09:37:11.032771+00:00 19994330.289334867150 27870463.003125477582 262864793.292456656694 1 60465.400833683 2024-06-04T09:37:12.030167+00:00 19994330.288693346083 27870462.964541520923 262864793.253231167793 1 60465.400845262 2024-06-04T09:37:13.030657+00:00 19994330.289557173848 27870463.057035863400 262864793.346589326859 1 60465.400856767 2024-06-04T09:37:14.024695+00:00 19994330.288892380893 27870462.965177934617 262864793.254066616297 1 60465.400868354 2024-06-04T09:37:15.025783+00:00 19994330.288934387267 27870463.009474452585 262864793.298405140638 1 60465.400880001 2024-06-04T09:37:16.032143+00:00 19994330.289440780878 27870463.016267064959 262864793.305704146624 1 60465.400891582 2024-06-04T09:37:17.032736+00:00 19994330.288704134524 27870462.967448756099 262864793.256149202585 1 60465.400903626 2024-06-04T09:37:18.073322+00:00 19994330.289136260748 27870463.033123444766 262864793.322255998850 1 60465.400914926 2024-06-04T09:37:19.049573+00:00 19994330.288954660296 27870462.992558646947 262864793.281509637833 1 60465.400926817 2024-06-04T09:37:20.077014+00:00 19994330.288802031428 27870463.016993954778 262864793.305792272091 1 60465.400938398 2024-06-04T09:37:21.077550+00:00 19994330.289408516139 27870462.973555319011 262864793.262960135937 1 60465.400949869 2024-06-04T09:37:22.068674+00:00 19994330.289374072105 27870462.983259115368 262864793.272629499435 1 60465.400961502 2024-06-04T09:37:23.073753+00:00 19994330.288313791156 27870463.012791339308 262864793.301101446152 1 60465.400973106 2024-06-04T09:37:24.076373+00:00 19994330.289398267865 27870463.012909270823 262864793.302303850651 1 60465.400984664 2024-06-04T09:37:25.074992+00:00 19994330.289078883827 27870462.989316586405 262864793.278391778469 1 60465.400996215 2024-06-04T09:37:26.073003+00:00 19994330.289360545576 27870463.000624116510 262864793.289980977774 1 60465.401007731 2024-06-04T09:37:27.067935+00:00 19994330.288744680583 27870463.004413429648 262864793.293154418468 1 60465.401019380 2024-06-04T09:37:28.074468+00:00 19994330.288844604045 27870463.015958040953 262864793.304798960686 1 60465.401030582 2024-06-04T09:37:29.042328+00:00 19994330.288969933987 27870462.976094327867 262864793.265060573816 1 60465.401042505 2024-06-04T09:37:30.072427+00:00 19994330.289243817329 27870463.011682040989 262864793.300922155380 1 60465.401054108 2024-06-04T09:37:31.074912+00:00 19994330.289477538317 27870462.994559973478 262864793.284033805132 1 60465.401065668 2024-06-04T09:37:32.073697+00:00 19994330.288742385805 27870463.012824501842 262864793.301563203335 1 60465.401077224 2024-06-04T09:37:33.072139+00:00 19994330.289267823100 27870463.003485433757 262864793.292749583721 1 60465.401088820 2024-06-04T09:37:34.074078+00:00 19994330.288750123233 27870462.978145737201 262864793.266892164946 1 60465.401100412 2024-06-04T09:37:35.075603+00:00 19994330.289350803941 27870463.024055231363 262864793.313402354717 1 60465.401111925 2024-06-04T09:37:36.070369+00:00 19994330.288794774562 27870462.968023702502 262864793.256814807653 1 60465.401123554 2024-06-04T09:37:37.075048+00:00 19994330.289832353592 27870463.010894291103 262864793.300722956657 1 60465.401134990 2024-06-04T09:37:38.063135+00:00 19994330.288625963032 27870463.000286325812 262864793.288908600807 1 60465.401146173 2024-06-04T09:37:39.029366+00:00 19994330.289422743022 27870462.980755019933 262864793.270174086094 1 60465.401158338 2024-06-04T09:37:40.080391+00:00 19994330.288712650537 27870463.034914854914 262864793.323623806238 1 60465.401169848 2024-06-04T09:37:41.074844+00:00 19994330.289187900722 27870462.982693657279 262864793.271877884865 1 60465.401181408 2024-06-04T09:37:42.073685+00:00 19994330.289308145642 27870463.000230770558 262864793.289535224438 1 60465.401192471 2024-06-04T09:37:43.029486+00:00 19994330.288862947375 27870462.990874633193 262864793.279733896255 1 60465.401203974 2024-06-04T09:37:44.023322+00:00 19994330.288993280381 27870463.004334423691 262864793.293323993683 1 60465.401216204 2024-06-04T09:37:45.080013+00:00 19994330.289085716009 27870463.032193552703 262864793.321275562048 1 60465.401227671 2024-06-04T09:37:46.070732+00:00 19994330.288926411420 27870462.971407338977 262864793.260330080986 1 60465.401239283 2024-06-04T09:37:47.074046+00:00 19994330.289118628949 27870463.008691024035 262864793.297805935144 1 60465.401250842 2024-06-04T09:37:48.072750+00:00 19994330.289122596383 27870462.994669254869 262864793.283788144588 1 60465.401261854 2024-06-04T09:37:49.024218+00:00 19994330.289149835706 27870463.003414284438 262864793.292560398579 1 60465.401273525 2024-06-04T09:37:50.032551+00:00 19994330.289194293320 27870463.014306616038 262864793.303497195244 1 60465.401285555 2024-06-04T09:37:51.071944+00:00 19994330.289058089256 27870462.988128058612 262864793.277182459831 1 60465.401297180 2024-06-04T09:37:52.076369+00:00 19994330.288359615952 27870463.005882184952 262864793.294238090515 1 60465.401308734 2024-06-04T09:37:53.074609+00:00 19994330.289258614182 27870463.010642636567 262864793.299897551537 1 60465.401320313 2024-06-04T09:37:54.075040+00:00 19994330.289373267442 27870462.946363080293 262864793.235732674599 1 60465.401331828 2024-06-04T09:37:55.069951+00:00 19994330.289196591824 27870463.054356075823 262864793.343548953533 1 60465.401343433 2024-06-04T09:37:56.072616+00:00 19994330.288938667625 27870462.959862571210 262864793.248797535896 1 60465.401354875 2024-06-04T09:37:57.061190+00:00 19994330.288655504584 27870463.032218255103 262864793.320870041847 1 60465.401366534 2024-06-04T09:37:58.068519+00:00 19994330.289149615914 27870463.010899115354 262864793.300045043230 1 60465.401378067 2024-06-04T09:37:59.065024+00:00 19994330.289099633694 27870462.980756308883 262864793.269852250814 1 60465.401389750 2024-06-04T09:38:00.074374+00:00 19994330.289359282702 27870462.996181339025 262864793.285536915064 1 60465.401401321 2024-06-04T09:38:01.074118+00:00 19994330.288534250110 27870463.026923570782 262864793.315454125404 1 60465.401412310 2024-06-04T09:38:02.023570+00:00 19994330.289050024003 27870462.958818953484 262864793.247865259647 1 60465.401423896 2024-06-04T09:38:03.024599+00:00 19994330.289437383413 27870463.027793087065 262864793.317226767540 1 60465.401435523 2024-06-04T09:38:04.029218+00:00 19994330.289229836315 27870462.985327571630 262864793.274553716183 1 60465.401447159 2024-06-04T09:38:05.034555+00:00 19994330.288842938840 27870463.023995693773 262864793.312834948301 1 60465.401458659 2024-06-04T09:38:06.028150+00:00 19994330.289463773370 27870462.967965602875 262864793.257425665855 1 60465.401470236 2024-06-04T09:38:07.028423+00:00 19994330.288824539632 27870463.015594482422 262864793.304415315390 1 60465.401481844 2024-06-04T09:38:08.031377+00:00 19994330.288556180894 27870462.997922282666 262864793.286474764347 1 60465.401493435 2024-06-04T09:38:09.032782+00:00 19994330.289369732141 27870462.974865198135 262864793.264231234789 1 60465.401504864 2024-06-04T09:38:10.020224+00:00 19994330.288752947003 27870463.049436066300 262864793.338185310364 1 60465.401516500 2024-06-04T09:38:11.025640+00:00 19994330.289264209569 27870462.969043448567 262864793.258303940296 1 60465.401528148 2024-06-04T09:38:12.031997+00:00 19994330.289149992168 27870463.001103062183 262864793.290249377489 1 60465.401539750 2024-06-04T09:38:13.034417+00:00 19994330.289159610868 27870462.992288343608 262864793.281444251537 1 60465.401551326 2024-06-04T09:38:14.034593+00:00 19994330.288906760514 27870463.016932841390 262864793.305835902691 1 60465.401562997 2024-06-04T09:38:15.042971+00:00 19994330.289290845394 27870462.989301215857 262864793.278588354588 1 60465.401574445 2024-06-04T09:38:16.032044+00:00 19994330.289173245430 27870462.989655479789 262864793.278825044632 1 60465.401585967 2024-06-04T09:38:17.027594+00:00 19994330.288595516235 27870463.017530709505 262864793.306122541428 1 60465.401597511 2024-06-04T09:38:18.024915+00:00 19994330.289250057191 27870463.008816149086 262864793.298062503338 1 60465.401609092 2024-06-04T09:38:19.025547+00:00 19994330.289048206061 27870462.977363564074 262864793.266408056021 1 60465.401620624 2024-06-04T09:38:20.021924+00:00 19994330.288451250643 27870463.001689285040 262864793.290136843920 1 60465.401632217 2024-06-04T09:38:21.023544+00:00 19994330.289694208652 27870463.022030290216 262864793.311720818281 1 60465.401644032 2024-06-04T09:38:22.044382+00:00 19994330.289096277207 27870462.976546410471 262864793.265638977289 1 60465.401655335 2024-06-04T09:38:23.020909+00:00 19994330.288581375033 27870463.011106673628 262864793.299684345722 1 60465.401666924 2024-06-04T09:38:24.022234+00:00 19994330.289644498378 27870462.997073970735 262864793.286714792252 1 60465.401678515 2024-06-04T09:38:25.023717+00:00 19994330.288846738636 27870463.028012949973 262864793.316855996847 1 60465.401690065 2024-06-04T09:38:26.021622+00:00 19994330.289183545858 27870462.952674478292 262864793.241854339838 1 60465.401701680 2024-06-04T09:38:27.025141+00:00 19994330.288932602853 27870463.013509891927 262864793.302438795567 1 60465.401713229 2024-06-04T09:38:28.022942+00:00 19994330.289071299136 27870463.016551081091 262864793.305618673563 1 60465.401724818 2024-06-04T09:38:29.024237+00:00 19994330.288793105632 27870462.988567631692 262864793.277357041836 1 60465.401736401 2024-06-04T09:38:30.025078+00:00 19994330.289529882371 27870463.005704417825 262864793.295230597258 1 60465.401747962 2024-06-04T09:38:31.023910+00:00 19994330.288669716567 27870462.965010233223 262864793.253676235676 1 60465.401759525 2024-06-04T09:38:32.022942+00:00 19994330.288991652429 27870463.036672208458 262864793.325660169125 1 60465.401771099 2024-06-04T09:38:33.022979+00:00 19994330.289281975478 27870462.999151237309 262864793.288429498672 1 60465.401782666 2024-06-04T09:38:34.022323+00:00 19994330.289664838463 27870463.007131028920 262864793.296792179346 1 60465.401794301 2024-06-04T09:38:35.027588+00:00 19994330.288456346840 27870462.993801604956 262864793.282254248857 1 60465.401805810 2024-06-04T09:38:36.021990+00:00 19994330.289332672954 27870463.004028707743 262864793.293357670307 1 60465.401817407 2024-06-04T09:38:37.023899+00:00 19994330.288649074733 27870462.972386099398 262864793.261031478643 1 60465.401829072 2024-06-04T09:38:38.031853+00:00 19994330.288905620575 27870463.034271836281 262864793.323173761368 1 60465.401840628 2024-06-04T09:38:39.030270+00:00 19994330.289561431855 27870462.971589487046 262864793.261147201061 1 60465.401852252 2024-06-04T09:38:40.034560+00:00 19994330.288806527853 27870463.010939680040 262864793.299742519855 1 60465.401863689 2024-06-04T09:38:41.022713+00:00 19994330.288883998990 27870462.996989924461 262864793.285870254040 1 60465.401875343 2024-06-04T09:38:42.029657+00:00 19994330.289545595646 27870463.010239522904 262864793.299781411886 1 60465.401886918 2024-06-04T09:38:43.029662+00:00 19994330.288206011057 27870462.976144541055 262864793.264346867800 1 60465.401898413 2024-06-04T09:38:44.022867+00:00 19994330.289481826127 27870463.031248986721 262864793.320727109909 1 60465.401910050 2024-06-04T09:38:45.028347+00:00 19994330.289805918932 27870462.992079406977 262864793.281881630421 1 60465.401921580 2024-06-04T09:38:46.024530+00:00 19994330.288253352046 27870462.991300139576 262864793.279549777508 1 60465.401933137 2024-06-04T09:38:47.023051+00:00 19994330.289122261107 27870463.017277937382 262864793.306396484375 1 60465.401944758 2024-06-04T09:38:48.027127+00:00 19994330.289147865027 27870462.992921181023 262864793.282065331936 1 60465.401956491 2024-06-04T09:38:49.040810+00:00 19994330.289044633508 27870463.013540841639 262864793.302581787109 1 60465.401968463 2024-06-04T09:38:50.075213+00:00 19994330.289269443601 27870462.972551960498 262864793.261817723513 1 60465.401980035 2024-06-04T09:38:51.075053+00:00 19994330.289051488042 27870463.013981692493 262864793.303029477596 1 60465.401991591 2024-06-04T09:38:52.073437+00:00 19994330.288761403412 27870462.988565113395 262864793.277322828770 1 60465.402002636 2024-06-04T09:38:53.027791+00:00 19994330.288960043341 27870463.004442188889 262864793.293398529291 1 60465.402014677 2024-06-04T09:38:54.068124+00:00 19994330.289806298912 27870462.979814805090 262864793.269617408514 1 60465.402026318 2024-06-04T09:38:55.073829+00:00 19994330.288430165499 27870463.025965791196 262864793.314392238855 1 60465.402037875 2024-06-04T09:38:56.072362+00:00 19994330.289350166917 27870462.993509791791 262864793.282856285572 1 60465.402049462 2024-06-04T09:38:57.073550+00:00 19994330.288979463279 27870462.970983367413 262864793.259959131479 1 60465.402061012 2024-06-04T09:38:58.071405+00:00 19994330.289008993655 27870463.041075833142 262864793.330081135035 1 60465.402072203 2024-06-04T09:38:59.038332+00:00 19994330.288629602641 27870462.981211356819 262864793.269837260246 1 60465.402084162 2024-06-04T09:39:00.071611+00:00 19994330.289078027010 27870463.010464224964 262864793.299538552761 1 60465.402095721 2024-06-04T09:39:01.070311+00:00 19994330.289557300508 27870463.003761216998 262864793.293314844370 1 60465.402106864 2024-06-04T09:39:02.033030+00:00 19994330.288686275482 27870463.021929524839 262864793.310612112284 1 60465.402118430 2024-06-04T09:39:03.032317+00:00 19994330.289327420294 27870462.970866423100 262864793.260190129280 1 60465.402129950 2024-06-04T09:39:04.027708+00:00 19994330.288619216532 27870463.003908224404 262864793.292523741722 1 60465.402141548 2024-06-04T09:39:05.029721+00:00 19994330.289635092020 27870462.989038899541 262864793.278670281172 1 60465.402153039 2024-06-04T09:39:06.022614+00:00 19994330.288847446442 27870463.012547802180 262864793.301391541958 1 60465.402164694 2024-06-04T09:39:07.029586+00:00 19994330.289086185396 27870462.997640918940 262864793.286723405123 1 60465.402176193 2024-06-04T09:39:08.023116+00:00 19994330.288902062923 27870462.986925110221 262864793.275823503733 1 60465.402187773 2024-06-04T09:39:09.023552+00:00 19994330.289134860039 27870462.998384494334 262864793.287515670061 1 60465.402199475 2024-06-04T09:39:10.034601+00:00 19994330.289116904140 27870462.989794243127 262864793.278907477856 1 60465.402211030 2024-06-04T09:39:11.032981+00:00 19994330.288964744657 27870463.051743529737 262864793.340704590082 1 60465.402222489 2024-06-04T09:39:12.023032+00:00 19994330.288870140910 27870462.972722414881 262864793.261588871479 1 60465.402234034 2024-06-04T09:39:13.020559+00:00 19994330.289127733558 27870462.987248860300 262864793.276372909546 1 60465.402245629 2024-06-04T09:39:14.022319+00:00 19994330.288811106235 27870463.020891338587 262864793.309698760509 1 60465.402257289 2024-06-04T09:39:15.029737+00:00 19994330.289480045438 27870462.983335614204 262864793.272811949253 1 60465.402268776 2024-06-04T09:39:16.022275+00:00 19994330.288815759122 27870462.988458335400 262864793.277270406485 1 60465.402280440 2024-06-04T09:39:17.030025+00:00 19994330.288990151137 27870462.997870258987 262864793.286856710911 1 60465.402291947 2024-06-04T09:39:18.024235+00:00 19994330.289129577577 27870463.034232061356 262864793.323357939720 1 60465.402303508 2024-06-04T09:39:19.023146+00:00 19994330.288891863078 27870462.998214956373 262864793.287103116512 1 60465.402315070 2024-06-04T09:39:20.022084+00:00 19994330.289450485259 27870462.972777284682 262864793.262224078178 1 60465.402326758 2024-06-04T09:39:21.031926+00:00 19994330.289079982787 27870463.031731151044 262864793.320807456970 1 60465.402338330 2024-06-04T09:39:22.031668+00:00 19994330.289050694555 27870462.977032039315 262864793.266079038382 1 60465.402349890 2024-06-04T09:39:23.030506+00:00 19994330.289169616997 27870463.019198276103 262864793.308364182711 1 60465.402361488 2024-06-04T09:39:24.032571+00:00 19994330.289012741297 27870462.972068239003 262864793.261077284813 1 60465.402372963 2024-06-04T09:39:25.023982+00:00 19994330.289072815329 27870463.036471791565 262864793.325540900230 1 60465.402384576 2024-06-04T09:39:26.027414+00:00 19994330.289402283728 27870462.993293538690 262864793.282692104578 1 60465.402396098 2024-06-04T09:39:27.022841+00:00 19994330.288801632822 27870462.997246626765 262864793.286044567823 1 60465.402407781 2024-06-04T09:39:28.032244+00:00 19994330.289403889328 27870462.974088031799 262864793.263488233089 1 60465.402419334 2024-06-04T09:39:29.030461+00:00 19994330.288616657257 27870463.006862930954 262864793.295475900173 1 60465.402430957 2024-06-04T09:39:30.034707+00:00 19994330.288870166987 27870462.994297843426 262864793.283164292574 1 60465.402442399 2024-06-04T09:39:31.023295+00:00 19994330.288934499025 27870463.020422935486 262864793.309353739023 1 60465.402454004 2024-06-04T09:39:32.025941+00:00 19994330.290083486587 27870462.992171525955 262864793.282251328230 1 60465.402465552 2024-06-04T09:39:33.023677+00:00 19994330.288161527365 27870462.985688578337 262864793.273846387863 1 60465.402477130 2024-06-04T09:39:34.024013+00:00 19994330.289437316358 27870463.032903213054 262864793.322336852551 1 60465.402488778 2024-06-04T09:39:35.030425+00:00 19994330.288748681545 27870462.994480360299 262864793.283225357533 1 60465.402500242 2024-06-04T09:39:36.020883+00:00 19994330.289674904197 27870462.995295315981 262864793.284966528416 1 60465.402511823 2024-06-04T09:39:37.021471+00:00 19994330.288934309036 27870462.979846149683 262864793.268776774406 1 60465.402523427 2024-06-04T09:39:38.024087+00:00 19994330.288678564131 27870463.021838646382 262864793.310513496399 1 60465.402534986 2024-06-04T09:39:39.022774+00:00 19994330.289143890142 27870462.968304950744 262864793.257445156574 1 60465.402546588 2024-06-04T09:39:40.025216+00:00 19994330.289288800210 27870463.016994182020 262864793.306279271841 1 60465.402558201 2024-06-04T09:39:41.028611+00:00 19994330.288772132248 27870462.997520625591 262864793.286289066076 1 60465.402569775 2024-06-04T09:39:42.028529+00:00 19994330.289017021656 27870463.004215963185 262864793.293229281902 1 60465.402581293 2024-06-04T09:39:43.023709+00:00 19994330.289143681526 27870463.010354176164 262864793.299494147301 1 60465.402592964 2024-06-04T09:39:44.032087+00:00 19994330.289357855916 27870463.005849853158 262864793.295203983784 1 60465.402604417 2024-06-04T09:39:45.021610+00:00 19994330.288810990751 27870463.010602224618 262864793.299409538507 1 60465.402615998 2024-06-04T09:39:46.022219+00:00 19994330.288886226714 27870462.979307290167 262864793.268189817667 1 60465.402627573 2024-06-04T09:39:47.022306+00:00 19994330.288931295276 27870463.000673215836 262864793.289600789547 1 60465.402639182 2024-06-04T09:39:48.025361+00:00 19994330.289123810828 27870463.010080359876 262864793.299200475216 1 60465.402650824 2024-06-04T09:39:49.031170+00:00 19994330.289659440517 27870462.958440866321 262864793.248096615076 1 60465.402662287 2024-06-04T09:39:50.021637+00:00 19994330.288458000869 27870463.026946566999 262864793.315400868654 1 60465.402674479 2024-06-04T09:39:51.074978+00:00 19994330.289446957409 27870463.021945383400 262864793.311388641596 1 60465.402686075 2024-06-04T09:39:52.076863+00:00 19994330.288802344352 27870462.980506893247 262864793.269305557013 1 60465.402697602 2024-06-04T09:39:53.072814+00:00 19994330.289151020348 27870463.009981665760 262864793.299128979445 1 60465.402708618 2024-06-04T09:39:54.024621+00:00 19994330.289194088429 27870462.965083450079 262864793.254273831844 1 60465.402720241 2024-06-04T09:39:55.028824+00:00 19994330.288538083434 27870463.019260443747 262864793.307794809341 1 60465.402732278 2024-06-04T09:39:56.068791+00:00 19994330.288949385285 27870462.995696134865 262864793.284641802311 1 60465.402743919 2024-06-04T09:39:57.074566+00:00 19994330.289441641420 27870463.010875016451 262864793.300312966108 1 60465.402755449 2024-06-04T09:39:58.070744+00:00 19994330.288943421096 27870462.968447964638 262864793.257387667894 1 60465.402766635 2024-06-04T09:39:59.037280+00:00 19994330.289136476815 27870463.007895573974 262864793.297028362751 1 60465.402778618 2024-06-04T09:40:00.072609+00:00 19994330.289382316172 27870463.009356662631 262864793.298735290766 1 60465.402790106 2024-06-04T09:40:01.065144+00:00 19994330.288928579539 27870463.028173077852 262864793.317097961903 1 60465.402801263 2024-06-04T09:40:02.029151+00:00 19994330.288503479213 27870462.953427489847 262864793.241927266121 1 60465.402813172 2024-06-04T09:40:03.058089+00:00 19994330.289316240698 27870463.020005520433 262864793.309318065643 1 60465.402824369 2024-06-04T09:40:04.025461+00:00 19994330.289297752082 27870463.014073744416 262864793.303367793560 1 60465.402835956 2024-06-04T09:40:05.026618+00:00 19994330.288586810231 27870462.995084963739 262864793.283668100834 1 60465.402847519 2024-06-04T09:40:06.025627+00:00 19994330.289120614529 27870462.993103034794 262864793.282219946384 1 60465.402859042 2024-06-04T09:40:07.021220+00:00 19994330.289181701839 27870463.029227051884 262864793.318405061960 1 60465.402870761 2024-06-04T09:40:08.033770+00:00 19994330.289427373558 27870462.978137250990 262864793.267560929060 1 60465.402882352 2024-06-04T09:40:09.035167+00:00 19994330.288958508521 27870462.991606675088 262864793.280561506748 1 60465.402893812 2024-06-04T09:40:10.025411+00:00 19994330.288913995028 27870463.023148752749 262864793.312059044838 1 60465.402905450 2024-06-04T09:40:11.030915+00:00 19994330.289179250598 27870462.997414082289 262864793.286589622498 1 60465.402916983 2024-06-04T09:40:12.027291+00:00 19994330.289229687303 27870462.991174411029 262864793.280400395393 1 60465.402928635 2024-06-04T09:40:13.034057+00:00 19994330.289280071855 27870462.982123140246 262864793.271399497986 1 60465.402940195 2024-06-04T09:40:14.032840+00:00 19994330.288607031107 27870463.004121862352 262864793.292725205421 1 60465.402951765 2024-06-04T09:40:15.032526+00:00 19994330.289058696479 27870462.992603257298 262864793.281658232212 1 60465.402963321 2024-06-04T09:40:16.030907+00:00 19994330.289145372808 27870463.027384366840 262864793.316526055336 1 60465.402974843 2024-06-04T09:40:17.026423+00:00 19994330.289102412760 27870463.007760167122 262864793.296858876944 1 60465.402986370 2024-06-04T09:40:18.022329+00:00 19994330.289103664458 27870462.982696626335 262864793.271796584129 1 60465.402997951 2024-06-04T09:40:19.022944+00:00 19994330.289152279496 27870463.007770042866 262864793.296918630600 1 60465.403009685 2024-06-04T09:40:20.036804+00:00 19994330.288719993085 27870462.996202506125 262864793.284918785095 1 60465.403021106 2024-06-04T09:40:21.023577+00:00 19994330.289150789380 27870462.984707739204 262864793.273854851723 1 60465.403032772 2024-06-04T09:40:22.031477+00:00 19994330.289512589574 27870463.025891140103 262864793.315400004387 1 60465.403044294 2024-06-04T09:40:23.027003+00:00 19994330.288429658860 27870462.988685999066 262864793.277111947536 1 60465.403056016 2024-06-04T09:40:24.039748+00:00 19994330.289138268679 27870462.999613858759 262864793.288748413324 1 60465.403067450 2024-06-04T09:40:25.027647+00:00 19994330.289382673800 27870462.995536331087 262864793.284915298223 1 60465.403078957 2024-06-04T09:40:26.021821+00:00 19994330.289092991501 27870463.016071371734 262864793.305160671473 1 60465.403090620 2024-06-04T09:40:27.029579+00:00 19994330.288601845503 27870462.979670744389 262864793.268268883228 1 60465.403102115 2024-06-04T09:40:28.022700+00:00 19994330.289252717048 27870463.036212161183 262864793.325461179018 1 60465.403113876 2024-06-04T09:40:29.038878+00:00 19994330.289238605648 27870462.967812113464 262864793.257047027349 1 60465.403125364 2024-06-04T09:40:30.031429+00:00 19994330.289403811097 27870462.998881887645 262864793.288281977177 1 60465.403136895 2024-06-04T09:40:31.027680+00:00 19994330.288225147873 27870463.010710179806 262864793.298931628466 1 60465.403148476 2024-06-04T09:40:32.028330+00:00 19994330.289824806154 27870462.987570788711 262864793.277391910553 1 60465.403159980 2024-06-04T09:40:33.022242+00:00 19994330.289364442229 27870463.009695138782 262864793.299055874348 1 60465.403171607 2024-06-04T09:40:34.026833+00:00 19994330.288575422019 27870463.000770360231 262864793.289342075586 1 60465.403183138 2024-06-04T09:40:35.023070+00:00 19994330.288579296321 27870462.972347583622 262864793.260923177004 1 60465.403194693 2024-06-04T09:40:36.021483+00:00 19994330.289641093463 27870463.016516979784 262864793.306154370308 1 60465.403206376 2024-06-04T09:40:37.030873+00:00 19994330.289100099355 27870462.982544228435 262864793.271640658379 1 60465.403217843 2024-06-04T09:40:38.021647+00:00 19994330.289263598621 27870462.999413575977 262864793.288673490286 1 60465.403229452 2024-06-04T09:40:39.024651+00:00 19994330.288607537746 27870463.032644271851 262864793.321248114109 1 60465.403240988 2024-06-04T09:40:40.021410+00:00 19994330.288917765021 27870463.001703891903 262864793.290617942810 1 60465.403252673 2024-06-04T09:40:41.030924+00:00 19994330.289073228836 27870462.987872309983 262864793.276941835880 1 60465.403264250 2024-06-04T09:40:42.031193+00:00 19994330.289041873068 27870463.000796001405 262864793.289834171534 1 60465.403275745 2024-06-04T09:40:43.024322+00:00 19994330.289294742048 27870463.025204829872 262864793.314495891333 1 60465.403287399 2024-06-04T09:40:44.031268+00:00 19994330.288604188710 27870462.994080197066 262864793.282680690289 1 60465.403298867 2024-06-04T09:40:45.022127+00:00 19994330.289146881551 27870463.002624828368 262864793.291768014431 1 60465.403310497 2024-06-04T09:40:46.026948+00:00 19994330.289331916720 27870463.007526934147 262864793.296855151653 1 60465.403322103 2024-06-04T09:40:47.029685+00:00 19994330.289542041719 27870462.979884471744 262864793.269422829151 1 60465.403333570 2024-06-04T09:40:48.020428+00:00 19994330.288717005402 27870462.981747828424 262864793.270461142063 1 60465.403345349 2024-06-04T09:40:49.038176+00:00 19994330.289253760129 27870463.010579649359 262864793.299829721451 1 60465.403357330 2024-06-04T09:40:50.073276+00:00 19994330.288718461990 27870462.967077109963 262864793.255791872740 1 60465.403368393 2024-06-04T09:40:51.029147+00:00 19994330.289185855538 27870463.023837879300 262864793.313020020723 1 60465.403379910 2024-06-04T09:40:52.024250+00:00 19994330.288887813687 27870463.016198311001 262864793.305082440376 1 60465.403392079 2024-06-04T09:40:53.075656+00:00 19994330.288754172623 27870462.995290573686 262864793.284041047096 1 60465.403403625 2024-06-04T09:40:54.073239+00:00 19994330.288989178836 27870462.999732092023 262864793.288717567921 1 60465.403415081 2024-06-04T09:40:55.062961+00:00 19994330.289639417082 27870463.006022620946 262864793.295658349991 1 60465.403426800 2024-06-04T09:40:56.075502+00:00 19994330.288905121386 27870462.988836880773 262864793.277738302946 1 60465.403437865 2024-06-04T09:40:57.031498+00:00 19994330.288870889693 27870463.014111693949 262864793.302978903055 1 60465.403449430 2024-06-04T09:40:58.030733+00:00 19994330.289006937295 27870462.978689495474 262864793.267692744732 1 60465.403461447 2024-06-04T09:40:59.068980+00:00 19994330.289205100387 27870462.982533752918 262864793.271735161543 1 60465.403473094 2024-06-04T09:41:00.075326+00:00 19994330.289437774569 27870463.028343070298 262864793.317777156830 1 60465.403484649 2024-06-04T09:41:01.073671+00:00 19994330.288934502751 27870463.016802866012 262864793.305733680725 1 60465.403496480 2024-06-04T09:41:02.095886+00:00 19994330.288906555623 27870462.974005125463 262864793.262907981873 1 60465.403507262 2024-06-04T09:41:03.027438+00:00 19994330.289101600647 27870462.994681164622 262864793.283779084682 1 60465.403518769 2024-06-04T09:41:04.021634+00:00 19994330.289148401469 27870463.033859930933 262864793.323004633188 1 60465.403530345 2024-06-04T09:41:05.021812+00:00 19994330.289029326290 27870462.985642060637 262864793.274667710066 1 60465.403541941 2024-06-04T09:41:06.023678+00:00 19994330.288998998702 27870462.993561394513 262864793.282556682825 1 60465.403553530 2024-06-04T09:41:07.024941+00:00 19994330.289069302380 27870463.007079288363 262864793.296144902706 1 60465.403565076 2024-06-04T09:41:08.022538+00:00 19994330.288825895637 27870462.988469567150 262864793.277291774750 1 60465.403576672 2024-06-04T09:41:09.024456+00:00 19994330.289415359497 27870463.002518244088 262864793.291929900646 1 60465.403588217 2024-06-04T09:41:10.021919+00:00 19994330.289016123861 27870463.040208287537 262864793.329220712185 1 60465.403599807 2024-06-04T09:41:11.023304+00:00 19994330.289315514266 27870462.955630965531 262864793.244942784309 1 60465.403611364 2024-06-04T09:41:12.021890+00:00 19994330.288613688201 27870462.999769624323 262864793.288379609585 1 60465.403622965 2024-06-04T09:41:13.024223+00:00 19994330.289188120514 27870463.009397562593 262864793.298581987619 1 60465.403634535 2024-06-04T09:41:14.023797+00:00 19994330.288869425654 27870463.000063091516 262864793.288928806782 1 60465.403646199 2024-06-04T09:41:15.031546+00:00 19994330.289419405162 27870462.970435138792 262864793.259850859642 1 60465.403657782 2024-06-04T09:41:16.032403+00:00 19994330.288659121841 27870463.014607105404 262864793.303262531757 1 60465.403669820 2024-06-04T09:41:17.072487+00:00 19994330.289229929447 27870462.983856532723 262864793.273082762957 1 60465.403681360 2024-06-04T09:41:18.069507+00:00 19994330.289472267032 27870463.013905305415 262864793.303373873234 1 60465.403692451 2024-06-04T09:41:19.027795+00:00 19994330.288667794317 27870463.031945466995 262864793.320609569550 1 60465.403704652 2024-06-04T09:41:20.081926+00:00 19994330.289286252111 27870462.965032909065 262864793.254315465689 1 60465.403716126 2024-06-04T09:41:21.073320+00:00 19994330.289075314999 27870463.024898458272 262864793.313970088959 1 60465.403727677 2024-06-04T09:41:22.071289+00:00 19994330.289164330810 27870462.984877947718 262864793.274038583040 1 60465.403738684 2024-06-04T09:41:23.022348+00:00 19994330.288368672132 27870463.024940270931 262864793.313305258751 1 60465.403750845 2024-06-04T09:41:24.072978+00:00 19994330.289273850620 27870462.977928310633 262864793.267198473215 1 60465.403761826 2024-06-04T09:41:25.021818+00:00 19994330.288962468505 27870462.999215845019 262864793.288174629211 1 60465.403774008 2024-06-04T09:41:26.074313+00:00 19994330.289959080517 27870463.003024242818 262864793.292979627848 1 60465.403785555 2024-06-04T09:41:27.071964+00:00 19994330.288473159075 27870462.988521970809 262864793.276991426945 1 60465.403797179 2024-06-04T09:41:28.076288+00:00 19994330.289141267538 27870463.016639240086 262864793.305776804686 1 60465.403808492 2024-06-04T09:41:29.053730+00:00 19994330.289095610380 27870462.961969833821 262864793.251061737537 1 60465.403819718 2024-06-04T09:41:30.023647+00:00 19994330.288898430765 27870463.041465576738 262864793.330360323191 1 60465.403831339 2024-06-04T09:41:31.027644+00:00 19994330.289169501513 27870462.995864152908 262864793.285029947758 1 60465.403843445 2024-06-04T09:41:32.073631+00:00 19994330.288801830262 27870462.996511358768 262864793.285309493542 1 60465.403855008 2024-06-04T09:41:33.072650+00:00 19994330.289444964379 27870462.990956589580 262864793.280397862196 1 60465.403866617 2024-06-04T09:41:34.075748+00:00 19994330.288624409586 27870463.006167415529 262864793.294788122177 1 60465.403878148 2024-06-04T09:41:35.071949+00:00 19994330.288809396327 27870462.998383138329 262864793.287188827991 1 60465.403889655 2024-06-04T09:41:36.066181+00:00 19994330.289399113506 27870463.013149384409 262864793.302544802427 1 60465.403901293 2024-06-04T09:41:37.071749+00:00 19994330.288888361305 27870462.992724396288 262864793.281609058380 1 60465.403912841 2024-06-04T09:41:38.069484+00:00 19994330.289114665240 27870462.994778502733 262864793.283889472485 1 60465.403924088 2024-06-04T09:41:39.041187+00:00 19994330.289061442018 27870463.011780455709 262864793.300838172436 1 60465.403935761 2024-06-04T09:41:40.049739+00:00 19994330.289077669382 27870462.995751176029 262864793.284825146198 1 60465.403947614 2024-06-04T09:41:41.073866+00:00 19994330.289395309985 27870462.999787624925 262864793.289179235697 1 60465.403959196 2024-06-04T09:41:42.074511+00:00 19994330.288629725575 27870463.004078578204 262864793.292704582214 1 60465.403970837 2024-06-04T09:41:43.080299+00:00 19994330.289519514889 27870463.022986229509 262864793.312502056360 1 60465.403982326 2024-06-04T09:41:44.073020+00:00 19994330.288326878101 27870463.000603437424 262864793.288926631212 1 60465.403993901 2024-06-04T09:41:45.073083+00:00 19994330.289393834770 27870462.976192586124 262864793.265582740307 1 60465.404005463 2024-06-04T09:41:46.072040+00:00 19994330.288785669953 27870462.993645977229 262864793.282427936792 1 60465.404017045 2024-06-04T09:41:47.072699+00:00 19994330.289562482387 27870463.007510673255 262864793.297069460154 1 60465.404028615 2024-06-04T09:41:48.072348+00:00 19994330.288827836514 27870462.994652539492 262864793.283476680517 1 60465.404040039 2024-06-04T09:41:49.059377+00:00 19994330.288778822869 27870462.985382832587 262864793.274157941341 1 60465.404051775 2024-06-04T09:41:50.073351+00:00 19994330.289302498102 27870463.041054546833 262864793.330353349447 1 60465.404063304 2024-06-04T09:41:51.069446+00:00 19994330.289069097489 27870462.977707222104 262864793.266772598028 1 60465.404074861 2024-06-04T09:41:52.067983+00:00 19994330.289257016033 27870462.992652088404 262864793.281905412674 1 60465.404086555 2024-06-04T09:41:53.078398+00:00 19994330.288828276098 27870462.996282394975 262864793.285106986761 1 60465.404097520 2024-06-04T09:41:54.025754+00:00 19994330.289045762271 27870462.972164992243 262864793.261207044125 1 60465.404109586 2024-06-04T09:41:55.068218+00:00 19994330.289316497743 27870463.044302280992 262864793.333615094423 1 60465.404120653 2024-06-04T09:41:56.024422+00:00 19994330.288753665984 27870462.995109468699 262864793.283859431744 1 60465.404132718 2024-06-04T09:41:57.066829+00:00 19994330.289135266095 27870462.971193961799 262864793.260325551033 1 60465.404144378 2024-06-04T09:41:58.074248+00:00 19994330.289074037224 27870463.017214793712 262864793.306285142899 1 60465.404155524 2024-06-04T09:41:59.037306+00:00 19994330.289042994380 27870463.010495942086 262864793.299535214901 1 60465.404167544 2024-06-04T09:42:00.075814+00:00 19994330.289116714150 27870462.996989384294 262864793.286102384329 1 60465.404178459 2024-06-04T09:42:01.018841+00:00 19994330.288921639323 27870463.006924178451 262864793.295842111111 1 60465.404190145 2024-06-04T09:42:02.028545+00:00 19994330.289160944521 27870462.982074748725 262864793.271231979132 1 60465.404201698 2024-06-04T09:42:03.026770+00:00 19994330.288920521736 27870463.010353773832 262864793.299270600080 1 60465.404213299 2024-06-04T09:42:04.029002+00:00 19994330.289345640689 27870463.011078070849 262864793.300420016050 1 60465.404225021 2024-06-04T09:42:05.041763+00:00 19994330.289153408259 27870462.962896458805 262864793.252046167850 1 60465.404236490 2024-06-04T09:42:06.032734+00:00 19994330.288921799511 27870463.014353521168 262864793.303271621466 1 60465.404248064 2024-06-04T09:42:07.032735+00:00 19994330.288809090853 27870463.018644366413 262864793.307449758053 1 60465.404259636 2024-06-04T09:42:08.032527+00:00 19994330.289408590645 27870462.993126425892 262864793.282531321049 1 60465.404271355 2024-06-04T09:42:09.045106+00:00 19994330.289017517120 27870463.004806321114 262864793.293820142746 1 60465.404282791 2024-06-04T09:42:10.033145+00:00 19994330.289031967521 27870463.007245119661 262864793.296273410320 1 60465.404294214 2024-06-04T09:42:11.020053+00:00 19994330.288991041481 27870462.974855430424 262864793.263842761517 1 60465.404305964 2024-06-04T09:42:12.035320+00:00 19994330.288965635002 27870463.003613132983 262864793.292575091124 1 60465.404317529 2024-06-04T09:42:13.034544+00:00 19994330.288934227079 27870463.018461838365 262864793.307392358780 1 60465.404329098 2024-06-04T09:42:14.034039+00:00 19994330.289245005697 27870462.999328657985 262864793.288569986820 1 60465.404340723 2024-06-04T09:42:15.038474+00:00 19994330.289457581937 27870462.978228077292 262864793.267681986094 1 60465.404353032 2024-06-04T09:42:16.101978+00:00 19994330.288567848504 27870463.014360766858 262864793.302924901247 1 60465.404363759 2024-06-04T09:42:17.028802+00:00 19994330.289318807423 27870462.982767872512 262864793.272082984447 1 60465.404375380 2024-06-04T09:42:18.032822+00:00 19994330.289172381163 27870463.016437899321 262864793.305606573820 1 60465.404386878 2024-06-04T09:42:19.026306+00:00 19994330.288742888719 27870462.996241107583 262864793.284980297089 1 60465.404398493 2024-06-04T09:42:20.029770+00:00 19994330.289334144443 27870462.998006634414 262864793.287337094545 1 60465.404410097 2024-06-04T09:42:21.032386+00:00 19994330.288575917482 27870462.987916473299 262864793.276488691568 1 60465.404421692 2024-06-04T09:42:22.034208+00:00 19994330.289400793612 27870463.026527076960 262864793.315924167633 1 60465.404433257 2024-06-04T09:42:23.033431+00:00 19994330.288447465748 27870463.007049199194 262864793.295492976904 1 60465.404444746 2024-06-04T09:42:24.026077+00:00 19994330.289503872395 27870462.961939211935 262864793.251439392567 1 60465.404456352 2024-06-04T09:42:25.028840+00:00 19994330.288922622800 27870463.040509842336 262864793.329428792000 1 60465.404467863 2024-06-04T09:42:26.023385+00:00 19994330.288953352720 27870462.966543745250 262864793.255493402481 1 60465.404479412 2024-06-04T09:42:27.021195+00:00 19994330.289643757045 27870463.023756910115 262864793.313396990299 1 60465.404490982 2024-06-04T09:42:28.020835+00:00 19994330.288687933236 27870462.962233137339 262864793.250917375088 1 60465.404502607 2024-06-04T09:42:29.025269+00:00 19994330.288996946067 27870463.033737175167 262864793.322730422020 1 60465.404514230 2024-06-04T09:42:30.029514+00:00 19994330.289074543864 27870462.980475589633 262864793.269546449184 1 60465.404526303 2024-06-04T09:42:31.072523+00:00 19994330.289313346148 27870463.021170616150 262864793.310480266809 1 60465.404537949 2024-06-04T09:42:32.078820+00:00 19994330.289264962077 27870462.997827075422 262864793.287088334560 1 60465.404548876 2024-06-04T09:42:33.022910+00:00 19994330.288244329393 27870462.994715549052 262864793.282956182957 1 60465.404560472 2024-06-04T09:42:34.024818+00:00 19994330.289911828935 27870463.022338882089 262864793.312247008085 1 60465.404572108 2024-06-04T09:42:35.030157+00:00 19994330.289129424840 27870462.991898853332 262864793.281024605036 1 60465.404583598 2024-06-04T09:42:36.022927+00:00 19994330.288803733885 27870462.970309611410 262864793.259109646082 1 60465.404595167 2024-06-04T09:42:37.022478+00:00 19994330.288404420018 27870463.015525311232 262864793.303926050663 1 60465.404606832 2024-06-04T09:42:38.030316+00:00 19994330.289267364889 27870462.993984337896 262864793.283248007298 1 60465.404618410 2024-06-04T09:42:39.030617+00:00 19994330.289156544954 27870463.016396615654 262864793.305549472570 1 60465.404630192 2024-06-04T09:42:40.048537+00:00 19994330.289301186800 27870462.964586518705 262864793.253884017467 1 60465.404641462 2024-06-04T09:42:41.022368+00:00 19994330.288930136710 27870462.996888380498 262864793.285814821720 1 60465.404653021 2024-06-04T09:42:42.021035+00:00 19994330.289133254439 27870463.014915525913 262864793.304045081139 1 60465.404664709 2024-06-04T09:42:43.030874+00:00 19994330.288962677121 27870463.006156645715 262864793.295115649700 1 60465.404676290 2024-06-04T09:42:44.031499+00:00 19994330.288764581084 27870462.985056973994 262864793.273817837238 1 60465.404687737 2024-06-04T09:42:45.020466+00:00 19994330.289331141859 27870463.011753756553 262864793.301081210375 1 60465.404699443 2024-06-04T09:42:46.031895+00:00 19994330.289196867496 27870463.019974190742 262864793.309167385101 1 60465.404710912 2024-06-04T09:42:47.022757+00:00 19994330.289100058377 27870462.995862267911 262864793.284958630800 1 60465.404723004 2024-06-04T09:42:48.067581+00:00 19994330.288780853152 27870462.996610999107 262864793.285388171673 1 60465.404734229 2024-06-04T09:42:49.037366+00:00 19994330.288820069283 27870462.994645498693 262864793.283461868763 1 60465.404746207 2024-06-04T09:42:50.072301+00:00 19994330.289414212108 27870462.992840807885 262864793.282251298428 1 60465.404757737 2024-06-04T09:42:51.068494+00:00 19994330.289232984185 27870462.995018277317 262864793.284247577190 1 60465.404769389 2024-06-04T09:42:52.075255+00:00 19994330.288522552699 27870463.019302070141 262864793.307820916176 1 60465.404780916 2024-06-04T09:42:53.071130+00:00 19994330.289502676576 27870462.985307790339 262864793.274806767702 1 60465.404792542 2024-06-04T09:42:54.075623+00:00 19994330.288732517511 27870463.018344208598 262864793.307073056698 1 60465.404804104 2024-06-04T09:42:55.074583+00:00 19994330.289304204285 27870463.019554741681 262864793.308855235577 1 60465.404815576 2024-06-04T09:42:56.065742+00:00 19994330.288726270199 27870462.970289535820 262864793.259012103081 1 60465.404827237 2024-06-04T09:42:57.073282+00:00 19994330.288855843246 27870462.996449582279 262864793.285301744938 1 60465.404838287 2024-06-04T09:42:58.028033+00:00 19994330.289324462414 27870462.987371459603 262864793.276692211628 1 60465.404849789 2024-06-04T09:42:59.021789+00:00 19994330.289223145694 27870463.023902084678 262864793.313121527433 1 60465.404861961 2024-06-04T09:43:00.073431+00:00 19994330.289487995207 27870462.995682094246 262864793.285166382790 1 60465.404873525 2024-06-04T09:43:01.072567+00:00 19994330.288459155709 27870462.986726652831 262864793.275182098150 1 60465.404884556 2024-06-04T09:43:02.025638+00:00 19994330.289475511760 27870463.028468027711 262864793.317939817905 1 60465.404896124 2024-06-04T09:43:03.025151+00:00 19994330.289152562618 27870462.978852279484 262864793.268001139164 1 60465.404907713 2024-06-04T09:43:04.026377+00:00 19994330.288465347141 27870463.012332655489 262864793.300794303417 1 60465.404919351 2024-06-04T09:43:05.031987+00:00 19994330.289104986936 27870462.985985882580 262864793.275087177753 1 60465.404930863 2024-06-04T09:43:06.026556+00:00 19994330.289570137858 27870462.997502263635 262864793.287068724632 1 60465.404942396 2024-06-04T09:43:07.023047+00:00 19994330.289116978645 27870463.027041349560 262864793.316154628992 1 60465.404953977 2024-06-04T09:43:08.023640+00:00 19994330.288906350732 27870462.973262835294 262864793.262165486813 1 60465.404965620 2024-06-04T09:43:09.029559+00:00 19994330.288873568177 27870463.021860349923 262864793.310730218887 1 60465.404977156 2024-06-04T09:43:10.026283+00:00 19994330.289166122675 27870462.992753155529 262864793.281915575266 1 60465.404988680 2024-06-04T09:43:11.021967+00:00 19994330.289153598249 27870462.988299608231 262864793.277449518442 1 60465.405000265 2024-06-04T09:43:12.022884+00:00 19994330.289194878191 27870463.019577477127 262864793.308768659830 1 60465.405011932 2024-06-04T09:43:13.030910+00:00 19994330.288769524544 27870462.976996440440 262864793.265762269497 1 60465.405023430 2024-06-04T09:43:14.024295+00:00 19994330.289051529020 27870462.995431579649 262864793.284479409456 1 60465.405035030 2024-06-04T09:43:15.026553+00:00 19994330.289100967348 27870463.011133536696 262864793.300230830908 1 60465.405046938 2024-06-04T09:43:16.055405+00:00 19994330.288692001253 27870463.006166815758 262864793.294855117798 1 60465.405058687 2024-06-04T09:43:17.070516+00:00 19994330.289279013872 27870462.997566048056 262864793.286841362715 1 60465.405070191 2024-06-04T09:43:18.064533+00:00 19994330.289282456040 27870463.003061965108 262864793.292340695858 1 60465.405081979 2024-06-04T09:43:19.082955+00:00 19994330.288920398802 27870462.978051401675 262864793.266968101263 1 60465.405093399 2024-06-04T09:43:20.069702+00:00 19994330.289045419544 27870463.025930497795 262864793.314972221851 1 60465.405105040 2024-06-04T09:43:21.075485+00:00 19994330.288955941796 27870462.974986921996 262864793.263939142227 1 60465.405116487 2024-06-04T09:43:22.064483+00:00 19994330.288869179785 27870463.018057376146 262864793.306922852993 1 60465.405128155 2024-06-04T09:43:23.072616+00:00 19994330.289250116795 27870462.996530730277 262864793.285777151585 1 60465.405139708 2024-06-04T09:43:24.070753+00:00 19994330.288750924170 27870463.035811904818 262864793.324559122324 1 60465.405151309 2024-06-04T09:43:25.073060+00:00 19994330.289838097990 27870462.957826018333 262864793.247660428286 1 60465.405162756 2024-06-04T09:43:26.062115+00:00 19994330.288796883076 27870463.004455599934 262864793.293248772621 1 60465.405174492 2024-06-04T09:43:27.076081+00:00 19994330.289016995579 27870463.004328642040 262864793.293341934681 1 60465.405186056 2024-06-04T09:43:28.075270+00:00 19994330.289239697158 27870463.011120371521 262864793.300356388092 1 60465.405197510 2024-06-04T09:43:29.064822+00:00 19994330.288716472685 27870462.999265287071 262864793.287978053093 1 60465.405208645 2024-06-04T09:43:30.026965+00:00 19994330.288925435394 27870462.992834493518 262864793.281756252050 1 60465.405220172 2024-06-04T09:43:31.022878+00:00 19994330.289276883006 27870462.976068656892 262864793.265341818333 1 60465.405231829 2024-06-04T09:43:32.029984+00:00 19994330.289033595473 27870463.002922341228 262864793.291952252388 1 60465.405243896 2024-06-04T09:43:33.072587+00:00 19994330.288920566440 27870463.017111625522 262864793.306028485298 1 60465.405255441 2024-06-04T09:43:34.070107+00:00 19994330.289708137512 27870463.017657924443 262864793.307362377644 1 60465.405267053 2024-06-04T09:43:35.073392+00:00 19994330.288303427398 27870462.964348129928 262864793.252647876740 1 60465.405278639 2024-06-04T09:43:36.074389+00:00 19994330.288994614035 27870463.028460852802 262864793.317451775074 1 60465.405289623 2024-06-04T09:43:37.023424+00:00 19994330.288806475699 27870462.992797270417 262864793.281600028276 1 60465.405301773 2024-06-04T09:43:38.073176+00:00 19994330.289481524378 27870463.001934014261 262864793.291411846876 1 60465.405313250 2024-06-04T09:43:39.064781+00:00 19994330.289590533823 27870462.985471721739 262864793.275058567524 1 60465.405324896 2024-06-04T09:43:40.070979+00:00 19994330.288489568979 27870462.989731635898 262864793.278217524290 1 60465.405336477 2024-06-04T09:43:41.071625+00:00 19994330.289290316403 27870463.021363347769 262864793.310649961233 1 60465.405348053 2024-06-04T09:43:42.071786+00:00 19994330.288876004517 27870463.007938425988 262864793.296810716391 1 60465.405359646 2024-06-04T09:43:43.073419+00:00 19994330.289750136435 27870463.000095248222 262864793.289841681719 1 60465.405371218 2024-06-04T09:43:44.073280+00:00 19994330.288613293320 27870462.986628912389 262864793.275238513947 1 60465.405382736 2024-06-04T09:43:45.068400+00:00 19994330.289263524115 27870463.010330643505 262864793.299590468407 1 60465.405394372 2024-06-04T09:43:46.073725+00:00 19994330.289523180574 27870463.008671864867 262864793.298191368580 1 60465.405405933 2024-06-04T09:43:47.072581+00:00 19994330.288406204432 27870463.008283548057 262864793.296686053276 1 60465.405417229 2024-06-04T09:43:48.048605+00:00 19994330.288666345179 27870462.996648803353 262864793.285311430693 1 60465.405429082 2024-06-04T09:43:49.072715+00:00 19994330.289472158998 27870462.997390966862 262864793.286859422922 1 60465.405440658 2024-06-04T09:43:50.072856+00:00 19994330.288906536996 27870462.986383963376 262864793.275286823511 1 60465.405452247 2024-06-04T09:43:51.074129+00:00 19994330.289372090250 27870463.008724000305 262864793.298092395067 1 60465.405463804 2024-06-04T09:43:52.072614+00:00 19994330.289339017123 27870462.993796408176 262864793.283131718636 1 60465.405475329 2024-06-04T09:43:53.068389+00:00 19994330.288488026708 27870463.008457496762 262864793.296941816807 1 60465.405487007 2024-06-04T09:43:54.077376+00:00 19994330.289061695337 27870462.981529947370 262864793.270587950945 1 60465.405498543 2024-06-04T09:43:55.074085+00:00 19994330.289124038070 27870463.011407308280 262864793.300527662039 1 60465.405510105 2024-06-04T09:43:56.073052+00:00 19994330.289112288505 27870462.990104865283 262864793.279213458300 1 60465.405521692 2024-06-04T09:43:57.074182+00:00 19994330.288888089359 27870463.010264776647 262864793.299149185419 1 60465.405533249 2024-06-04T09:43:58.072655+00:00 19994330.289044547826 27870462.997692827135 262864793.286733686924 1 60465.405544755 2024-06-04T09:43:59.066806+00:00 19994330.289056088775 27870462.997442990541 262864793.286495387554 1 60465.405556431 2024-06-04T09:44:00.075607+00:00 19994330.289031941444 27870462.998224444687 262864793.287252694368 1 60465.405567420 2024-06-04T09:44:01.025049+00:00 19994330.289125140756 27870462.990187205374 262864793.279308646917 1 60465.405579735 2024-06-04T09:44:02.089088+00:00 19994330.289047237486 27870463.019905366004 262864793.308948904276 1 60465.405590628 2024-06-04T09:44:03.030235+00:00 19994330.288871861994 27870462.981474313885 262864793.270342469215 1 60465.405602114 2024-06-04T09:44:04.022655+00:00 19994330.289627689868 27870463.011441621929 262864793.301065623760 1 60465.405613674 2024-06-04T09:44:05.021407+00:00 19994330.288677193224 27870462.970535457134 262864793.259208947420 1 60465.405625381 2024-06-04T09:44:06.032866+00:00 19994330.289683882147 27870463.033388767391 262864793.323068946600 1 60465.405636982 2024-06-04T09:44:07.035261+00:00 19994330.288825083524 27870462.981071706861 262864793.269893109798 1 60465.405648534 2024-06-04T09:44:08.033370+00:00 19994330.288772441447 27870463.016544155777 262864793.305312901735 1 60465.405660124 2024-06-04T09:44:09.034673+00:00 19994330.289290565997 27870463.000785004348 262864793.290071874857 1 60465.405671654 2024-06-04T09:44:10.030952+00:00 19994330.288854002953 27870462.983154691756 262864793.272004991770 1 60465.405683222 2024-06-04T09:44:11.030364+00:00 19994330.289421796799 27870463.025484785438 262864793.314902901649 1 60465.405694758 2024-06-04T09:44:12.027072+00:00 19994330.288630872965 27870462.948589835316 262864793.237217009068 1 60465.405706375 2024-06-04T09:44:13.030843+00:00 19994330.289013426751 27870463.050992436707 262864793.340002149343 1 60465.405717910 2024-06-04T09:44:14.027396+00:00 19994330.289083324373 27870462.986208394170 262864793.275288015604 1 60465.405729539 2024-06-04T09:44:15.032134+00:00 19994330.288947440684 27870462.991928223521 262864793.280871957541 1 60465.405741112 2024-06-04T09:44:16.032061+00:00 19994330.288979645818 27870462.996034834534 262864793.285010784864 1 60465.405752619 2024-06-04T09:44:17.026283+00:00 19994330.289331056178 27870463.019654542208 262864793.308981895447 1 60465.405764254 2024-06-04T09:44:18.031554+00:00 19994330.288918256760 27870462.982551664114 262864793.271466225386 1 60465.405775763 2024-06-04T09:44:19.025935+00:00 19994330.288978643715 27870463.003874752671 262864793.292849689722 1 60465.405787325 2024-06-04T09:44:20.024894+00:00 19994330.288961477578 27870462.995995447040 262864793.284953236580 1 60465.405798879 2024-06-04T09:44:21.023152+00:00 19994330.289327085018 27870463.015965860337 262864793.305289238691 1 60465.405810459 2024-06-04T09:44:22.023665+00:00 19994330.289002757519 27870462.989136572927 262864793.278135627508 1 60465.405822058 2024-06-04T09:44:23.025852+00:00 19994330.288812633604 27870463.009160563350 262864793.297969520092 1 60465.405833605 2024-06-04T09:44:24.023454+00:00 19994330.289377365261 27870462.995308559388 262864793.284682214260 1 60465.405845178 2024-06-04T09:44:25.023407+00:00 19994330.288717564195 27870463.010478865355 262864793.299192726612 1 60465.405856840 2024-06-04T09:44:26.030957+00:00 19994330.289486750960 27870463.001041062176 262864793.290524125099 1 60465.405868330 2024-06-04T09:44:27.023711+00:00 19994330.288430031389 27870462.966776352376 262864793.255202680826 1 60465.405879955 2024-06-04T09:44:28.028086+00:00 19994330.289484448731 27870463.002969224006 262864793.292449980974 1 60465.405891509 2024-06-04T09:44:29.026356+00:00 19994330.289225839078 27870463.006815612316 262864793.296037763357 1 60465.405903034 2024-06-04T09:44:30.022125+00:00 19994330.288474317640 27870462.998266711831 262864793.286737322807 1 60465.405914602 2024-06-04T09:44:31.021597+00:00 19994330.289458677173 27870463.021088417619 262864793.310543417931 1 60465.405926187 2024-06-04T09:44:32.022519+00:00 19994330.288784962147 27870462.968499537557 262864793.257280796766 1 60465.405937893 2024-06-04T09:44:33.033989+00:00 19994330.289466653019 27870463.018285624683 262864793.307748585939 1 60465.405949423 2024-06-04T09:44:34.030115+00:00 19994330.288781389594 27870463.001693192869 262864793.290470898151 1 60465.405960943 2024-06-04T09:44:35.025433+00:00 19994330.288982730359 27870463.007057242095 262864793.296036273241 1 60465.405972494 2024-06-04T09:44:36.023448+00:00 19994330.289451368153 27870462.974359340966 262864793.263806998730 1 60465.405984090 2024-06-04T09:44:37.025394+00:00 19994330.288466669619 27870463.015395656228 262864793.303858608007 1 60465.405995627 2024-06-04T09:44:38.022203+00:00 19994330.289765961468 27870463.028542965651 262864793.318305224180 1 60465.406007221 2024-06-04T09:44:39.023872+00:00 19994330.288738925010 27870462.988696556538 262864793.277431786060 1 60465.406018811 2024-06-04T09:44:40.025313+00:00 19994330.288999028504 27870463.014660380781 262864793.303655713797 1 60465.406030364 2024-06-04T09:44:41.023434+00:00 19994330.288973279297 27870462.978004995733 262864793.266974568367 1 60465.406042041 2024-06-04T09:44:42.032319+00:00 19994330.288765858859 27870463.010253924876 262864793.299016088247 1 60465.406053538 2024-06-04T09:44:43.025625+00:00 19994330.289367865771 27870462.990105245262 262864793.279469400644 1 60465.406065163 2024-06-04T09:44:44.030102+00:00 19994330.288554511964 27870462.975787270814 262864793.264338105917 1 60465.406076745 2024-06-04T09:44:45.030785+00:00 19994330.289858359843 27870463.036063615233 262864793.325918287039 1 60465.406088355 2024-06-04T09:44:46.033831+00:00 19994330.289091058075 27870462.991857189685 262864793.280944555998 1 60465.406099821 2024-06-04T09:44:47.024529+00:00 19994330.288582731038 27870462.975092072040 262864793.263671129942 1 60465.406111483 2024-06-04T09:44:48.032076+00:00 19994330.289280068129 27870463.031768336892 262864793.321044683456 1 60465.406123256 2024-06-04T09:44:49.049309+00:00 19994330.288829002529 27870462.994995884597 262864793.283821195364 1 60465.406135180 2024-06-04T09:44:50.079528+00:00 19994330.289244044572 27870463.023891307414 262864793.313131660223 1 60465.406146691 2024-06-04T09:44:51.074101+00:00 19994330.289476174861 27870462.967391412705 262864793.256863892078 1 60465.406158252 2024-06-04T09:44:52.072935+00:00 19994330.288945592940 27870462.989244412631 262864793.278186291456 1 60465.406169851 2024-06-04T09:44:53.075107+00:00 19994330.289337366819 27870463.024287119508 262864793.313620775938 1 60465.406181451 2024-06-04T09:44:54.077383+00:00 19994330.288053523749 27870462.980329800397 262864793.268379628658 1 60465.406192961 2024-06-04T09:44:55.071811+00:00 19994330.289447866380 27870463.030192196369 262864793.319636374712 1 60465.406204557 2024-06-04T09:44:56.073692+00:00 19994330.289146643132 27870462.978538356721 262864793.267681300640 1 60465.406216119 2024-06-04T09:44:57.072718+00:00 19994330.288930345327 27870462.996492534876 262864793.285419195890 1 60465.406227328 2024-06-04T09:44:58.041152+00:00 19994330.288972787559 27870462.989947311580 262864793.278916418552 1 60465.406239124 2024-06-04T09:44:59.060327+00:00 19994330.289864271879 27870463.007208153605 262864793.297068744898 1 60465.406250779 2024-06-04T09:45:00.067312+00:00 19994330.288254689425 27870463.012119777501 262864793.300370752811 1 60465.406262402 2024-06-04T09:45:01.071587+00:00 19994330.289466917515 27870463.004645884037 262864793.294109106064 1 60465.406273770 2024-06-04T09:45:02.053738+00:00 19994330.289117794484 27870462.989320680499 262864793.278434783220 1 60465.406285294 2024-06-04T09:45:03.049453+00:00 19994330.289119251072 27870462.996298175305 262864793.285413712263 1 60465.406296765 2024-06-04T09:45:04.040525+00:00 19994330.288850221783 27870462.969385217875 262864793.258231729269 1 60465.406308266 2024-06-04T09:45:05.034221+00:00 19994330.288912985474 27870463.037483464926 262864793.326392740011 1 60465.406319844 2024-06-04T09:45:06.034485+00:00 19994330.289220996201 27870462.972552534193 262864793.261769831181 1 60465.406331501 2024-06-04T09:45:07.041655+00:00 19994330.288921792060 27870463.007247537374 262864793.296165645123 1 60465.406343008 2024-06-04T09:45:08.035872+00:00 19994330.289149992168 27870463.028705943376 262864793.317852258682 1 60465.406354574 2024-06-04T09:45:09.035232+00:00 19994330.289438750595 27870462.984452523291 262864793.273887574673 1 60465.406366114 2024-06-04T09:45:10.032236+00:00 19994330.288741152734 27870463.017540995032 262864793.306278437376 1 60465.406377645 2024-06-04T09:45:11.028503+00:00 19994330.289537269622 27870462.971997994930 262864793.261531591415 1 60465.406389283 2024-06-04T09:45:12.034073+00:00 19994330.288570266217 27870463.011144448072 262864793.299711018801 1 60465.406400827 2024-06-04T09:45:13.031464+00:00 19994330.289075244218 27870463.015673603863 262864793.304745167494 1 60465.406412417 2024-06-04T09:45:14.032853+00:00 19994330.289144419134 27870462.973456431180 262864793.262597173452 1 60465.406423953 2024-06-04T09:45:15.029519+00:00 19994330.288358297199 27870462.999676465988 262864793.288031071424 1 60465.406435546 2024-06-04T09:45:16.031140+00:00 19994330.289938624948 27870463.024264767766 262864793.314199686050 1 60465.406447144 2024-06-04T09:45:17.033228+00:00 19994330.288865972310 27870462.992580506951 262864793.281442791224 1 60465.406458612 2024-06-04T09:45:18.024095+00:00 19994330.289083778858 27870462.995142113417 262864793.284222185612 1 60465.406470196 2024-06-04T09:45:19.024943+00:00 19994330.288775525987 27870463.001002337784 262864793.289774179459 1 60465.406481761 2024-06-04T09:45:20.024110+00:00 19994330.289310995489 27870462.991716712713 262864793.281024008989 1 60465.406493344 2024-06-04T09:45:21.024932+00:00 19994330.289356835186 27870462.992320962250 262864793.281674087048 1 60465.406504892 2024-06-04T09:45:22.022628+00:00 19994330.288592271507 27870463.023892328143 262864793.312480926514 1 60465.406516444 2024-06-04T09:45:23.020759+00:00 19994330.289227303118 27870462.995009124279 262864793.284232735634 1 60465.406528034 2024-06-04T09:45:24.022105+00:00 19994330.288888547570 27870463.019292082638 262864793.308176934719 1 60465.406539715 2024-06-04T09:45:25.031409+00:00 19994330.288779642433 27870462.986155416816 262864793.274931371212 1 60465.406551265 2024-06-04T09:45:26.029299+00:00 19994330.289620544761 27870462.998467460275 262864793.288084298372 1 60465.406562873 2024-06-04T09:45:27.032234+00:00 19994330.288877259940 27870462.981464032084 262864793.270337581635 1 60465.406574475 2024-06-04T09:45:28.034654+00:00 19994330.289114933461 27870463.002002365887 262864793.291113585234 1 60465.406586043 2024-06-04T09:45:29.034112+00:00 19994330.289099536836 27870463.009213615209 262864793.298309475183 1 60465.406597600 2024-06-04T09:45:30.032641+00:00 19994330.288904029876 27870462.989317212254 262864793.278217554092 1 60465.406609181 2024-06-04T09:45:31.033272+00:00 19994330.288650512695 27870463.002742510289 262864793.291389316320 1 60465.406620748 2024-06-04T09:45:32.032648+00:00 19994330.289429854602 27870462.992845334113 262864793.282271474600 1 60465.406632306 2024-06-04T09:45:33.031223+00:00 19994330.288896139711 27870463.018148630857 262864793.307041078806 1 60465.406643824 2024-06-04T09:45:34.026349+00:00 19994330.289047691971 27870462.990180388093 262864793.279224365950 1 60465.406655363 2024-06-04T09:45:35.023362+00:00 19994330.289336077869 27870463.013214319944 262864793.302546709776 1 60465.406666963 2024-06-04T09:45:36.025644+00:00 19994330.289130687714 27870463.022770136595 262864793.311897128820 1 60465.406678483 2024-06-04T09:45:37.020911+00:00 19994330.289151404053 27870462.999583225697 262864793.288730919361 1 60465.406690157 2024-06-04T09:45:38.029537+00:00 19994330.288265667856 27870462.950949572027 262864793.239211559296 1 60465.406701809 2024-06-04T09:45:39.036293+00:00 19994330.289246160537 27870463.011029206216 262864793.300271689892 1 60465.406713336 2024-06-04T09:45:40.032263+00:00 19994330.289422366768 27870462.998239476234 262864793.287658154964 1 60465.406724920 2024-06-04T09:45:41.033053+00:00 19994330.289165131748 27870462.991794593632 262864793.280956029892 1 60465.406736371 2024-06-04T09:45:42.022418+00:00 19994330.288993783295 27870463.003970984370 262864793.292961061001 1 60465.406748004 2024-06-04T09:45:43.027572+00:00 19994330.289435006678 27870463.009622890502 262864793.299054205418 1 60465.406759519 2024-06-04T09:45:44.022438+00:00 19994330.288246393204 27870463.016934834421 262864793.305177539587 1 60465.406771235 2024-06-04T09:45:45.034701+00:00 19994330.289293278009 27870463.017925746739 262864793.307215332985 1 60465.406782725 2024-06-04T09:45:46.027482+00:00 19994330.289195574820 27870462.984338138252 262864793.273530006409 1 60465.406794250 2024-06-04T09:45:47.023180+00:00 19994330.289193216711 27870463.000028524548 262864793.289218038321 1 60465.406805819 2024-06-04T09:45:48.022763+00:00 19994330.288758207113 27870462.996897790581 262864793.285652309656 1 60465.406817498 2024-06-04T09:45:49.031779+00:00 19994330.289176352322 27870462.994469124824 262864793.283641785383 1 60465.406829031 2024-06-04T09:45:50.028290+00:00 19994330.289010263979 27870462.976725745946 262864793.265732318163 1 60465.406840565 2024-06-04T09:45:51.024796+00:00 19994330.288720183074 27870463.022787164897 262864793.311503648758 1 60465.406852110 2024-06-04T09:45:52.022347+00:00 19994330.289432819933 27870462.993268676102 262864793.282697796822 1 60465.406863701 2024-06-04T09:45:53.023762+00:00 19994330.289258170873 27870463.001757401973 262864793.291011899710 1 60465.406875271 2024-06-04T09:45:54.023460+00:00 19994330.288721017540 27870463.005329355597 262864793.294046700001 1 60465.406886814 2024-06-04T09:45:55.020726+00:00 19994330.289001554251 27870462.985865369439 262864793.274863213301 1 60465.406898521 2024-06-04T09:45:56.032192+00:00 19994330.289133574814 27870462.988012928516 262864793.277142822742 1 60465.406910064 2024-06-04T09:45:57.029525+00:00 19994330.288874052465 27870462.998160850257 262864793.287031203508 1 60465.406921552 2024-06-04T09:45:58.022130+00:00 19994330.289465170354 27870463.004813898355 262864793.294275373220 1 60465.406933152 2024-06-04T09:45:59.024344+00:00 19994330.289498303086 27870462.993265885860 262864793.282760500908 1 60465.406944706 2024-06-04T09:46:00.022590+00:00 19994330.287828389555 27870463.042802125216 262864793.330626815557 1 60465.406956287 2024-06-04T09:46:01.023229+00:00 19994330.289730750024 27870462.991335060447 262864793.281062126160 1 60465.406968001 2024-06-04T09:46:02.035273+00:00 19994330.289211973548 27870462.974359910935 262864793.263568162918 1 60465.406979462 2024-06-04T09:46:03.025536+00:00 19994330.288535840809 27870463.026460826397 262864793.314992964268 1 60465.406991087 2024-06-04T09:46:04.029933+00:00 19994330.289150256664 27870462.998162515461 262864793.287309080362 1 60465.407002692 2024-06-04T09:46:05.032612+00:00 19994330.289074484259 27870463.001393649727 262864793.290464431047 1 60465.407014268 2024-06-04T09:46:06.032736+00:00 19994330.289469696581 27870462.995948243886 262864793.285414248705 1 60465.407025778 2024-06-04T09:46:07.027187+00:00 19994330.288778014481 27870462.973068628460 262864793.261842936277 1 60465.407037385 2024-06-04T09:46:08.030038+00:00 19994330.288532808423 27870463.026128042489 262864793.314657151699 1 60465.407049358 2024-06-04T09:46:09.064569+00:00 19994330.289962854236 27870462.987869724631 262864793.277828902006 1 60465.407060606 2024-06-04T09:46:10.036391+00:00 19994330.289058223367 27870463.018584780395 262864793.307639300823 1 60465.407072209 2024-06-04T09:46:11.038861+00:00 19994330.288995862007 27870462.987726971507 262864793.276719152927 1 60465.407083744 2024-06-04T09:46:12.035478+00:00 19994330.288885492831 27870462.992688193917 262864793.281569987535 1 60465.407095286 2024-06-04T09:46:13.032697+00:00 19994330.288920186460 27870462.996905159205 262864793.285821646452 1 60465.407106919 2024-06-04T09:46:14.037789+00:00 19994330.289232641459 27870463.022358313203 262864793.311587244272 1 60465.407118432 2024-06-04T09:46:15.032529+00:00 19994330.288876179606 27870462.977587170899 262864793.266459643841 1 60465.407130103 2024-06-04T09:46:16.040898+00:00 19994330.289054043591 27870463.012377731502 262864793.301428079605 1 60465.407141558 2024-06-04T09:46:17.030626+00:00 19994330.288723338395 27870463.012881916016 262864793.301601558924 1 60465.407153209 2024-06-04T09:46:18.037211+00:00 19994330.288943793625 27870463.004114151001 262864793.293054252863 1 60465.407164739 2024-06-04T09:46:19.033444+00:00 19994330.289244052023 27870462.975682768971 262864793.264923125505 1 60465.407176318 2024-06-04T09:46:20.033887+00:00 19994330.289447654039 27870462.995943501592 262864793.285387456417 1 60465.407187893 2024-06-04T09:46:21.033920+00:00 19994330.289248194546 27870463.026130054146 262864793.315374553204 1 60465.407199364 2024-06-04T09:46:22.025083+00:00 19994330.288574602455 27870462.993326701224 262864793.281897604465 1 60465.407211036 2024-06-04T09:46:23.033531+00:00 19994330.289081688970 27870463.007741514593 262864793.296819508076 1 60465.407222639 2024-06-04T09:46:24.035998+00:00 19994330.289288911968 27870462.985118143260 262864793.274403363466 1 60465.407234222 2024-06-04T09:46:25.036777+00:00 19994330.289193857461 27870462.997892040759 262864793.287082225084 1 60465.407245974 2024-06-04T09:46:26.052119+00:00 19994330.288485940546 27870463.000634510070 262864793.289116770029 1 60465.407257344 2024-06-04T09:46:27.034527+00:00 19994330.289706975222 27870462.993177693337 262864793.282880961895 1 60465.407268926 2024-06-04T09:46:28.035183+00:00 19994330.288456846029 27870462.985980607569 262864793.274433761835 1 60465.407280518 2024-06-04T09:46:29.036719+00:00 19994330.289531331509 27870463.001959491521 262864793.291487127542 1 60465.407292058 2024-06-04T09:46:30.033788+00:00 19994330.288834270090 27870462.996557306498 262864793.285387873650 1 60465.407303625 2024-06-04T09:46:31.033211+00:00 19994330.288933552802 27870463.019737564027 262864793.308667421341 1 60465.407315219 2024-06-04T09:46:32.034958+00:00 19994330.289430048317 27870463.023026302457 262864793.312452644110 1 60465.407326797 2024-06-04T09:46:33.035290+00:00 19994330.288567867130 27870462.991449195892 262864793.280013382435 1 60465.407338354 2024-06-04T09:46:34.033749+00:00 19994330.289014529437 27870463.013032332063 262864793.302043139935 1 60465.407349858 2024-06-04T09:46:35.027707+00:00 19994330.289115007967 27870462.973042525351 262864793.262153834105 1 60465.407361494 2024-06-04T09:46:36.033069+00:00 19994330.289056219161 27870462.986684497446 262864793.275737017393 1 60465.407373052 2024-06-04T09:46:37.031718+00:00 19994330.289104212075 27870463.025600675493 262864793.314701199532 1 60465.407384622 2024-06-04T09:46:38.031361+00:00 19994330.289190404117 27870462.989833064377 262864793.279019773006 1 60465.407396233 2024-06-04T09:46:39.034531+00:00 19994330.289131220430 27870462.985033296049 262864793.274160832167 1 60465.407407803 2024-06-04T09:46:40.034195+00:00 19994330.289318472147 27870463.021546464413 262864793.310861229897 1 60465.407419228 2024-06-04T09:46:41.021287+00:00 19994330.289130188525 27870462.999488707632 262864793.288615196943 1 60465.407430936 2024-06-04T09:46:42.032863+00:00 19994330.289071671665 27870462.993484824896 262864793.282552808523 1 60465.407442532 2024-06-04T09:46:43.034818+00:00 19994330.288837380707 27870462.987124774605 262864793.275958448648 1 60465.407453971 2024-06-04T09:46:44.023090+00:00 19994330.288953963667 27870463.003973949701 262864793.292924225330 1 60465.407465567 2024-06-04T09:46:45.024960+00:00 19994330.289470937103 27870463.015361916274 262864793.304829150438 1 60465.407477170 2024-06-04T09:46:46.027490+00:00 19994330.288923505694 27870462.999407473952 262864793.288327276707 1 60465.407488720 2024-06-04T09:46:47.025362+00:00 19994330.289165779948 27870462.993951998651 262864793.283114075661 1 60465.407500369 2024-06-04T09:46:48.031837+00:00 19994330.288683872670 27870462.989539369941 262864793.278219550848 1 60465.407511909 2024-06-04T09:46:49.028876+00:00 19994330.288892731071 27870463.018268618733 262864793.307157635689 1 60465.407523428 2024-06-04T09:46:50.024204+00:00 19994330.289431970567 27870462.965325091034 262864793.254753351212 1 60465.407535029 2024-06-04T09:46:51.026480+00:00 19994330.289054598659 27870463.012342479080 262864793.301393389702 1 60465.407547203 2024-06-04T09:46:52.078345+00:00 19994330.288631696254 27870463.015907160938 262864793.304535180330 1 60465.407558687 2024-06-04T09:46:53.070543+00:00 19994330.289000879973 27870462.987479116768 262864793.276476293802 1 60465.407570185 2024-06-04T09:46:54.063999+00:00 19994330.289152726531 27870463.005819134414 262864793.294968187809 1 60465.407581923 2024-06-04T09:46:55.078107+00:00 19994330.289257988334 27870463.007514167577 262864793.296768486500 1 60465.407593424 2024-06-04T09:46:56.071766+00:00 19994330.289273478091 27870462.991897240281 262864793.281167000532 1 60465.407605004 2024-06-04T09:46:57.072292+00:00 19994330.288803741336 27870463.011096332222 262864793.299896359444 1 60465.407616575 2024-06-04T09:46:58.072050+00:00 19994330.289361651987 27870462.992510534823 262864793.281868487597 1 60465.407627753 2024-06-04T09:46:59.037896+00:00 19994330.288457326591 27870462.983351346105 262864793.271804988384 1 60465.407639733 2024-06-04T09:47:00.072882+00:00 19994330.289577279240 27870463.025803156197 262864793.315376728773 1 60465.407651310 2024-06-04T09:47:01.073201+00:00 19994330.288936097175 27870462.995740223676 262864793.284672647715 1 60465.407662408 2024-06-04T09:47:02.032069+00:00 19994330.288671363145 27870463.012367166579 262864793.301034837961 1 60465.407673953 2024-06-04T09:47:03.029527+00:00 19994330.289536271244 27870462.979640483856 262864793.269173055887 1 60465.407685472 2024-06-04T09:47:04.024810+00:00 19994330.289080366492 27870463.020627465099 262864793.309704124928 1 60465.407697079 2024-06-04T09:47:05.027659+00:00 19994330.289190366864 27870462.982921749353 262864793.272108435631 1 60465.407708580 2024-06-04T09:47:06.021263+00:00 19994330.289036337286 27870463.000603888184 262864793.289636522532 1 60465.407720190 2024-06-04T09:47:07.024463+00:00 19994330.288925979286 27870462.983911324292 262864793.272833615541 1 60465.407731756 2024-06-04T09:47:08.023734+00:00 19994330.289226498455 27870463.018309295177 262864793.307532101870 1 60465.407743445 2024-06-04T09:47:09.033618+00:00 19994330.288991011679 27870463.021273694932 262864793.310261011124 1 60465.407754919 2024-06-04T09:47:10.025061+00:00 19994330.289259504527 27870462.977105841041 262864793.266361653805 1 60465.407766470 2024-06-04T09:47:11.022981+00:00 19994330.289343249053 27870463.020669616759 262864793.310009151697 1 60465.407778046 2024-06-04T09:47:12.023159+00:00 19994330.288261909038 27870462.955251898617 262864793.243510127068 1 60465.407789622 2024-06-04T09:47:13.023305+00:00 19994330.289198286831 27870463.022715263069 262864793.311909854412 1 60465.407801184 2024-06-04T09:47:14.022309+00:00 19994330.289267431945 27870463.013902105391 262864793.303165823221 1 60465.407812786 2024-06-04T09:47:15.024753+00:00 19994330.288933705539 27870462.998416535556 262864793.287346541882 1 60465.407824953 2024-06-04T09:47:16.075962+00:00 19994330.288946595043 27870462.977208830416 262864793.266151726246 1 60465.407836507 2024-06-04T09:47:17.074201+00:00 19994330.288883980364 27870463.021713778377 262864793.310594081879 1 60465.407847986 2024-06-04T09:47:18.066010+00:00 19994330.289154622704 27870462.978276897222 262864793.267427831888 1 60465.407859224 2024-06-04T09:47:19.036990+00:00 19994330.288784641773 27870463.014145683497 262864793.302926629782 1 60465.407870696 2024-06-04T09:47:20.028128+00:00 19994330.289407853037 27870462.994647312909 262864793.284051477909 1 60465.407882691 2024-06-04T09:47:21.064555+00:00 19994330.288983110338 27870463.012179888785 262864793.301159292459 1 60465.407894369 2024-06-04T09:47:22.073507+00:00 19994330.289604466408 27870463.020947303623 262864793.310548067093 1 60465.407905942 2024-06-04T09:47:23.073369+00:00 19994330.288671247661 27870462.946027260274 262864793.234694808722 1 60465.407917507 2024-06-04T09:47:24.072578+00:00 19994330.289095845073 27870463.030897226185 262864793.319989383221 1 60465.407929108 2024-06-04T09:47:25.074901+00:00 19994330.289235141128 27870462.975855421275 262864793.265086859465 1 60465.407940615 2024-06-04T09:47:26.069128+00:00 19994330.289224531502 27870463.017437536269 262864793.306658387184 1 60465.407952248 2024-06-04T09:47:27.074233+00:00 19994330.288602057844 27870462.998735036701 262864793.287333399057 1 60465.407963825 2024-06-04T09:47:28.074515+00:00 19994330.289030198008 27870462.998460542411 262864793.287487030029 1 60465.407975330 2024-06-04T09:47:29.068541+00:00 19994330.289443362504 27870462.973181094974 262864793.262620776892 1 60465.407987022 2024-06-04T09:47:30.078699+00:00 19994330.289111971855 27870463.023528475314 262864793.312636762857 1 60465.407998579 2024-06-04T09:47:31.077195+00:00 19994330.288819488138 27870462.999368421733 262864793.288184225559 1 60465.408010053 2024-06-04T09:47:32.068580+00:00 19994330.288923438638 27870463.020866062492 262864793.309785813093 1 60465.408021655 2024-06-04T09:47:33.070980+00:00 19994330.289266366512 27870463.005754277110 262864793.295016974211 1 60465.408033233 2024-06-04T09:47:34.071335+00:00 19994330.289097514004 27870462.958095487207 262864793.247189313173 1 60465.408044806 2024-06-04T09:47:35.071272+00:00 19994330.288784731179 27870463.028583716601 262864793.317364752293 1 60465.408056388 2024-06-04T09:47:36.071910+00:00 19994330.289220243692 27870462.992541123182 262864793.281757682562 1 60465.408067900 2024-06-04T09:47:37.066525+00:00 19994330.289680816233 27870462.989760924131 262864793.279438048601 1 60465.408079585 2024-06-04T09:47:38.076134+00:00 19994330.288334354758 27870463.003229454160 262864793.291560113430 1 60465.408090916 2024-06-04T09:47:39.055080+00:00 19994330.289201837033 27870462.993551608175 262864793.282749742270 1 60465.408102734 2024-06-04T09:47:40.076196+00:00 19994330.289216514677 27870463.027971740812 262864793.317184567451 1 60465.408114278 2024-06-04T09:47:41.073590+00:00 19994330.289013389498 27870462.976560745388 262864793.265570431948 1 60465.408125849 2024-06-04T09:47:42.073361+00:00 19994330.288860566914 27870463.005429387093 262864793.294286251068 1 60465.408137380 2024-06-04T09:47:43.069608+00:00 19994330.289292011410 27870462.992499068379 262864793.281787365675 1 60465.408148536 2024-06-04T09:47:44.033483+00:00 19994330.288959965110 27870463.010137587786 262864793.299093842506 1 60465.408159967 2024-06-04T09:47:45.021100+00:00 19994330.289270050824 27870462.993258971721 262864793.282525330782 1 60465.408172110 2024-06-04T09:47:46.070315+00:00 19994330.289056181908 27870463.011527981609 262864793.300580471754 1 60465.408183671 2024-06-04T09:47:47.069122+00:00 19994330.289038758725 27870463.006491400301 262864793.295526444912 1 60465.408195190 2024-06-04T09:47:48.064374+00:00 19994330.288490075618 27870462.984273858368 262864793.272760242224 1 60465.408206841 2024-06-04T09:47:49.071098+00:00 19994330.289276119322 27870462.974856089801 262864793.264128506184 1 60465.408217866 2024-06-04T09:47:50.023622+00:00 19994330.289071656764 27870463.027998756617 262864793.317066699266 1 60465.408230024 2024-06-04T09:47:51.074115+00:00 19994330.289013691247 27870463.018589559942 262864793.307599544525 1 60465.408241632 2024-06-04T09:47:52.077048+00:00 19994330.289346218109 27870462.991019278765 262864793.280361801386 1 60465.408253140 2024-06-04T09:47:53.071320+00:00 19994330.288940653205 27870462.980688538402 262864793.269625484943 1 60465.408264718 2024-06-04T09:47:54.071662+00:00 19994330.289014868438 27870463.011129934341 262864793.300141125917 1 60465.408276327 2024-06-04T09:47:55.074641+00:00 19994330.289406504482 27870463.005491610616 262864793.294894427061 1 60465.408287839 2024-06-04T09:47:56.069271+00:00 19994330.288851581514 27870462.982599701732 262864793.271447598934 1 60465.408299471 2024-06-04T09:47:57.074282+00:00 19994330.289265558124 27870462.998563297093 262864793.287825167179 1 60465.408311015 2024-06-04T09:47:58.071656+00:00 19994330.288831479847 27870463.018342535943 262864793.307170301676 1 60465.408322582 2024-06-04T09:47:59.071043+00:00 19994330.289190985262 27870462.978872768581 262864793.268060058355 1 60465.408334177 2024-06-04T09:48:00.072856+00:00 19994330.288969866931 27870463.014464203268 262864793.303430378437 1 60465.408345686 2024-06-04T09:48:01.067303+00:00 19994330.289130490273 27870463.003120318055 262864793.292247086763 1 60465.408356734 2024-06-04T09:48:02.021814+00:00 19994330.288848754019 27870462.964160326868 262864793.253005385399 1 60465.408368401 2024-06-04T09:48:03.029843+00:00 19994330.289285611361 27870463.042848680168 262864793.332130581141 1 60465.408380035 2024-06-04T09:48:04.035008+00:00 19994330.288938410580 27870462.994046986103 262864793.282981693745 1 60465.408391596 2024-06-04T09:48:05.033871+00:00 19994330.289267089218 27870462.991748325527 262864793.281011730433 1 60465.408403151 2024-06-04T09:48:06.032247+00:00 19994330.288944810629 27870462.981369849294 262864793.270310968161 1 60465.408414732 2024-06-04T09:48:07.032817+00:00 19994330.288852099329 27870463.008573699743 262864793.297422111034 1 60465.408426324 2024-06-04T09:48:08.034433+00:00 19994330.289923667908 27870463.025563068688 262864793.315483033657 1 60465.408437888 2024-06-04T09:48:09.033539+00:00 19994330.288410484791 27870462.991755343974 262864793.280162125826 1 60465.408449463 2024-06-04T09:48:10.033576+00:00 19994330.289009973407 27870463.017831563950 262864793.306837856770 1 60465.408461017 2024-06-04T09:48:11.031876+00:00 19994330.289507590234 27870462.971448924392 262864793.260952830315 1 60465.408472553 2024-06-04T09:48:12.028608+00:00 19994330.288660366088 27870463.016082692891 262864793.304739385843 1 60465.408484104 2024-06-04T09:48:13.026551+00:00 19994330.289374697953 27870463.019130285829 262864793.308501303196 1 60465.408495718 2024-06-04T09:48:14.030060+00:00 19994330.288851402700 27870462.956933367997 262864793.245781093836 1 60465.408507228 2024-06-04T09:48:15.024468+00:00 19994330.288968082517 27870463.030984003097 262864793.319948405027 1 60465.408518810 2024-06-04T09:48:16.025161+00:00 19994330.288786467165 27870462.998288910836 262864793.287071675062 1 60465.408530345 2024-06-04T09:48:17.021833+00:00 19994330.289082169533 27870462.972830824554 262864793.261909306049 1 60465.408541928 2024-06-04T09:48:18.022559+00:00 19994330.288976613432 27870463.021842062473 262864793.310814976692 1 60465.408553613 2024-06-04T09:48:19.032157+00:00 19994330.289371740073 27870463.002092223614 262864793.291460245848 1 60465.408565398 2024-06-04T09:48:20.050419+00:00 19994330.288889251649 27870462.992371082306 262864793.281256645918 1 60465.408576692 2024-06-04T09:48:21.026134+00:00 19994330.288911428303 27870463.013423021883 262864793.302330762148 1 60465.408588188 2024-06-04T09:48:22.019461+00:00 19994330.289284374565 27870462.990599751472 262864793.279880434275 1 60465.408599918 2024-06-04T09:48:23.032890+00:00 19994330.289033383131 27870462.990157838911 262864793.279187530279 1 60465.408611729 2024-06-04T09:48:24.053347+00:00 19994330.288790691644 27870463.019012045115 262864793.307799041271 1 60465.408623065 2024-06-04T09:48:25.032796+00:00 19994330.289362560958 27870462.993802357465 262864793.283161222935 1 60465.408634614 2024-06-04T09:48:26.030671+00:00 19994330.289332617074 27870462.975064750761 262864793.264393687248 1 60465.408646149 2024-06-04T09:48:27.027276+00:00 19994330.289148952812 27870463.026878871024 262864793.316024124622 1 60465.408657744 2024-06-04T09:48:28.029062+00:00 19994330.289255853742 27870462.998350191861 262864793.287602365017 1 60465.408669400 2024-06-04T09:48:29.036179+00:00 19994330.288411870599 27870462.991585765034 262864793.279993951321 1 60465.408680873 2024-06-04T09:48:30.027403+00:00 19994330.289306391031 27870462.993975754827 262864793.283278465271 1 60465.408692399 2024-06-04T09:48:31.023244+00:00 19994330.288961101323 27870462.987266805023 262864793.276224225760 1 60465.408704071 2024-06-04T09:48:32.031711+00:00 19994330.288760602474 27870463.009139813483 262864793.297896713018 1 60465.408715514 2024-06-04T09:48:33.020473+00:00 19994330.289354141802 27870463.010081574321 262864793.299432039261 1 60465.408727117 2024-06-04T09:48:34.022902+00:00 19994330.289140246809 27870463.010086093098 262864793.299222648144 1 60465.408738688 2024-06-04T09:48:35.022588+00:00 19994330.289564967155 27870462.980956148356 262864793.270517408848 1 60465.408750341 2024-06-04T09:48:36.029441+00:00 19994330.288413766772 27870463.011804811656 262864793.300214886665 1 60465.408761848 2024-06-04T09:48:37.023677+00:00 19994330.289391726255 27870462.974576413631 262864793.263964444399 1 60465.408773395 2024-06-04T09:48:38.021334+00:00 19994330.289342492819 27870463.042687244713 262864793.332026034594 1 60465.408785125 2024-06-04T09:48:39.034785+00:00 19994330.288263730705 27870462.985925834626 262864793.274185866117 1 60465.408796660 2024-06-04T09:48:40.031423+00:00 19994330.289393659681 27870462.981727257371 262864793.271117210388 1 60465.408808138 2024-06-04T09:48:41.023103+00:00 19994330.289188396186 27870463.000203393400 262864793.289388090372 1 60465.408819775 2024-06-04T09:48:42.028545+00:00 19994330.288644708693 27870463.022208198905 262864793.310849219561 1 60465.408831282 2024-06-04T09:48:43.022782+00:00 19994330.288952730596 27870463.001500125974 262864793.290449172258 1 60465.408842850 2024-06-04T09:48:44.022283+00:00 19994330.289719473571 27870462.986647024751 262864793.276362776756 1 60465.408854445 2024-06-04T09:48:45.024040+00:00 19994330.288759157062 27870463.000524830073 262864793.289280295372 1 60465.408866123 2024-06-04T09:48:46.033018+00:00 19994330.289301063865 27870463.011457521468 262864793.300754904747 1 60465.408877590 2024-06-04T09:48:47.023805+00:00 19994330.289049170911 27870462.990010797977 262864793.279056280851 1 60465.408889283 2024-06-04T09:48:48.034107+00:00 19994330.288603618741 27870463.004608884454 262864793.293208777905 1 60465.408900759 2024-06-04T09:48:49.025576+00:00 19994330.289710935205 27870463.003141988069 262864793.292849242687 1 60465.408912351 2024-06-04T09:48:50.027176+00:00 19994330.288510821760 27870463.019183199853 262864793.307690322399 1 60465.408924434 2024-06-04T09:48:51.071103+00:00 19994330.289228200912 27870462.989804912359 262864793.279029428959 1 60465.408936068 2024-06-04T09:48:52.076269+00:00 19994330.288955554366 27870462.968028724194 262864793.256980597973 1 60465.408947618 2024-06-04T09:48:53.074209+00:00 19994330.288897901773 27870463.017018429935 262864793.305912643671 1 60465.408959240 2024-06-04T09:48:54.078351+00:00 19994330.289470136166 27870463.003458041698 262864793.292924493551 1 60465.408970200 2024-06-04T09:48:55.025239+00:00 19994330.289433751255 27870463.012883719057 262864793.302313774824 1 60465.408982328 2024-06-04T09:48:56.073118+00:00 19994330.288516424596 27870462.985863380134 262864793.274376124144 1 60465.408993870 2024-06-04T09:48:57.070355+00:00 19994330.289062157273 27870462.986926887184 262864793.275985360146 1 60465.409005315 2024-06-04T09:48:58.059180+00:00 19994330.289287772030 27870463.042182449251 262864793.331466525793 1 60465.409017094 2024-06-04T09:48:59.076915+00:00 19994330.289011884481 27870462.971682175994 262864793.260690391064 1 60465.409028628 2024-06-04T09:49:00.073436+00:00 19994330.288894582540 27870462.975027646869 262864793.263918548822 1 60465.409040170 2024-06-04T09:49:01.070650+00:00 19994330.289365373552 27870463.007150769234 262864793.296512454748 1 60465.409051733 2024-06-04T09:49:02.069751+00:00 19994330.288665898144 27870463.008431710303 262864793.297093898058 1 60465.409062852 2024-06-04T09:49:03.030371+00:00 19994330.289146080613 27870463.014306209981 262864793.303448617458 1 60465.409074420 2024-06-04T09:49:04.029909+00:00 19994330.289179973304 27870462.987667992711 262864793.276844263077 1 60465.409085897 2024-06-04T09:49:05.021473+00:00 19994330.289487481117 27870463.005576156080 262864793.295059949160 1 60465.409097489 2024-06-04T09:49:06.023079+00:00 19994330.288921061903 27870463.017709944397 262864793.306627303362 1 60465.409109052 2024-06-04T09:49:07.022075+00:00 19994330.288653075695 27870463.001181609929 262864793.289830982685 1 60465.409120713 2024-06-04T09:49:08.029646+00:00 19994330.288910172880 27870462.980256114155 262864793.269162595272 1 60465.409132232 2024-06-04T09:49:09.024866+00:00 19994330.289459779859 27870462.999388460070 262864793.288844525814 1 60465.409143789 2024-06-04T09:49:10.023333+00:00 19994330.289208862931 27870463.020678311586 262864793.309883475304 1 60465.409155347 2024-06-04T09:49:11.021999+00:00 19994330.289335470647 27870462.969426240772 262864793.258758008480 1 60465.409166939 2024-06-04T09:49:12.023525+00:00 19994330.288515470922 27870463.005452908576 262864793.293964684010 1 60465.409178603 2024-06-04T09:49:13.031309+00:00 19994330.289135616273 27870463.027765009552 262864793.316896915436 1 60465.409190066 2024-06-04T09:49:14.021676+00:00 19994330.288907676935 27870462.960273940116 262864793.249177932739 1 60465.409201744 2024-06-04T09:49:15.030694+00:00 19994330.289287887514 27870463.021000847220 262864793.310285061598 1 60465.409213240 2024-06-04T09:49:16.023909+00:00 19994330.289242248982 27870463.011470459402 262864793.300709009171 1 60465.409225299 2024-06-04T09:49:17.065782+00:00 19994330.288638185710 27870462.983560707420 262864793.272195190191 1 60465.409236956 2024-06-04T09:49:18.073017+00:00 19994330.289123885334 27870462.993071213365 262864793.282191395760 1 60465.409248026 2024-06-04T09:49:19.029477+00:00 19994330.288982380182 27870463.012147255242 262864793.301125943661 1 60465.409259562 2024-06-04T09:49:20.026199+00:00 19994330.289340347052 27870463.003641009331 262864793.292977660894 1 60465.409271106 2024-06-04T09:49:21.023559+00:00 19994330.289136029780 27870462.982094269246 262864793.271226584911 1 60465.409283226 2024-06-04T09:49:22.070746+00:00 19994330.288908988237 27870463.025807935745 262864793.314713239670 1 60465.409294812 2024-06-04T09:49:23.071788+00:00 19994330.288943290710 27870462.974173899740 262864793.263113498688 1 60465.409306417 2024-06-04T09:49:24.074425+00:00 19994330.289050351828 27870463.003418732435 262864793.292465388775 1 60465.409317886 2024-06-04T09:49:25.065377+00:00 19994330.289077062160 27870463.025679524988 262864793.314752906561 1 60465.409328997 2024-06-04T09:49:26.025371+00:00 19994330.288561847061 27870462.982548475266 262864793.271106630564 1 60465.409341130 2024-06-04T09:49:27.073668+00:00 19994330.289289031178 27870462.996232986450 262864793.285518318415 1 60465.409352730 2024-06-04T09:49:28.075887+00:00 19994330.289794571698 27870463.027632810175 262864793.317423671484 1 60465.409364275 2024-06-04T09:49:29.073315+00:00 19994330.288591843098 27870463.007023774087 262864793.295611917973 1 60465.409375834 2024-06-04T09:49:30.072086+00:00 19994330.289320047945 27870462.988060969859 262864793.277377337217 1 60465.409387428 2024-06-04T09:49:31.073752+00:00 19994330.288513686508 27870462.962127573788 262864793.250637561083 1 60465.409398994 2024-06-04T09:49:32.073134+00:00 19994330.288898777217 27870463.011930432171 262864793.300825506449 1 60465.409410466 2024-06-04T09:49:33.064251+00:00 19994330.289242830127 27870462.981327541173 262864793.270566672087 1 60465.409422131 2024-06-04T09:49:34.072130+00:00 19994330.288890562952 27870463.025445174426 262864793.314332038164 1 60465.409433709 2024-06-04T09:49:35.072478+00:00 19994330.289530131966 27870462.991676643491 262864793.281203061342 1 60465.409445287 2024-06-04T09:49:36.072828+00:00 19994330.288818590343 27870463.020747829229 262864793.309562742710 1 60465.409456873 2024-06-04T09:49:37.073860+00:00 19994330.288920309395 27870462.998183231801 262864793.287099838257 1 60465.409468250 2024-06-04T09:49:38.056844+00:00 19994330.288855310529 27870462.971239276230 262864793.260090887547 1 60465.409480002 2024-06-04T09:49:39.072164+00:00 19994330.289383899420 27870463.027079179883 262864793.316459357738 1 60465.409491582 2024-06-04T09:49:40.072709+00:00 19994330.289043743163 27870462.981834497303 262864793.270874559879 1 60465.409503089 2024-06-04T09:49:41.066907+00:00 19994330.289355088025 27870463.021487608552 262864793.310838997364 1 60465.409514762 2024-06-04T09:49:42.075486+00:00 19994330.288835372776 27870462.985270000994 262864793.274101674557 1 60465.409526305 2024-06-04T09:49:43.072764+00:00 19994330.288709774613 27870463.005951888859 262864793.294657945633 1 60465.409537765 2024-06-04T09:49:44.062873+00:00 19994330.289200846106 27870463.001409970224 262864793.290607124567 1 60465.409549460 2024-06-04T09:49:45.073381+00:00 19994330.288783587515 27870462.993393830955 262864793.282173722982 1 60465.409561009 2024-06-04T09:49:46.071168+00:00 19994330.289647072554 27870462.997011661530 262864793.286655038595 1 60465.409572642 2024-06-04T09:49:47.076315+00:00 19994330.288819164038 27870463.013332821429 262864793.302148282528 1 60465.409584173 2024-06-04T09:49:48.072512+00:00 19994330.288828976452 27870462.978652570397 262864793.267477840185 1 60465.409595714 2024-06-04T09:49:49.069717+00:00 19994330.289396211505 27870462.999586313963 262864793.288978815079 1 60465.409607278 2024-06-04T09:49:50.068813+00:00 19994330.289219871163 27870462.981246758252 262864793.270462930202 1 60465.409618904 2024-06-04T09:49:51.073313+00:00 19994330.289191238582 27870463.031520247459 262864793.320707798004 1 60465.409629900 2024-06-04T09:49:52.023311+00:00 19994330.288507301360 27870462.981623321772 262864793.270126938820 1 60465.409641455 2024-06-04T09:49:53.021722+00:00 19994330.288877949119 27870463.008545540273 262864793.297419786453 1 60465.409653597 2024-06-04T09:49:54.070776+00:00 19994330.289158485830 27870463.025085721165 262864793.314240515232 1 60465.409665192 2024-06-04T09:49:55.072605+00:00 19994330.289482168853 27870462.989380672574 262864793.278859138489 1 60465.409676766 2024-06-04T09:49:56.072615+00:00 19994330.289075307548 27870463.007998444140 262864793.297070056200 1 60465.409688326 2024-06-04T09:49:57.071325+00:00 19994330.289168000221 27870463.019942320883 262864793.309106618166 1 60465.409699453 2024-06-04T09:49:58.032755+00:00 19994330.289541784674 27870462.977857273072 262864793.267395347357 1 60465.409711507 2024-06-04T09:49:59.074185+00:00 19994330.288645971566 27870462.986659716815 262864793.275301992893 1 60465.409722996 2024-06-04T09:50:00.066833+00:00 19994330.288703829050 27870463.000813502818 262864793.289513647556 1 60465.409734655 2024-06-04T09:50:01.074190+00:00 19994330.288911774755 27870462.994813825935 262864793.283721923828 1 60465.409745749 2024-06-04T09:50:02.032729+00:00 19994330.289289653301 27870463.000515215099 262864793.289801180363 1 60465.409757235 2024-06-04T09:50:03.025111+00:00 19994330.288855642080 27870463.003353077918 262864793.292205035686 1 60465.409768924 2024-06-04T09:50:04.035029+00:00 19994330.288704358041 27870463.009391233325 262864793.298091918230 1 60465.409780523 2024-06-04T09:50:05.037148+00:00 19994330.289725247771 27870462.998591225594 262864793.288312762976 1 60465.409792037 2024-06-04T09:50:06.031954+00:00 19994330.288917489350 27870462.968162544072 262864793.257076323032 1 60465.409803593 2024-06-04T09:50:07.030382+00:00 19994330.289098676294 27870463.034250769764 262864793.323345750570 1 60465.409815277 2024-06-04T09:50:08.039893+00:00 19994330.289344236255 27870462.987275045365 262864793.276615560055 1 60465.409826773 2024-06-04T09:50:09.033217+00:00 19994330.288816578686 27870463.008007809520 262864793.296820700169 1 60465.409838268 2024-06-04T09:50:10.026333+00:00 19994330.288902893662 27870463.004507876933 262864793.293407082558 1 60465.409849905 2024-06-04T09:50:11.031822+00:00 19994330.289223983884 27870462.991084281355 262864793.280304551125 1 60465.409861513 2024-06-04T09:50:12.034731+00:00 19994330.288923166692 27870462.999447613955 262864793.288367092609 1 60465.409872895 2024-06-04T09:50:13.018088+00:00 19994330.288759917021 27870463.003354214132 262864793.292110443115 1 60465.409884525 2024-06-04T09:50:14.022965+00:00 19994330.289748661220 27870463.000489488244 262864793.290234446526 1 60465.409896062 2024-06-04T09:50:15.019774+00:00 19994330.288142237812 27870462.992855802178 262864793.280994325876 1 60465.409907779 2024-06-04T09:50:16.032124+00:00 19994330.289557654411 27870462.990779154003 262864793.280333131552 1 60465.409919303 2024-06-04T09:50:17.027816+00:00 19994330.288639858365 27870463.005280788988 262864793.293916940689 1 60465.409930928 2024-06-04T09:50:18.032193+00:00 19994330.289102323353 27870463.008381199092 262864793.297479808331 1 60465.409942389 2024-06-04T09:50:19.022383+00:00 19994330.289227247238 27870462.993192281574 262864793.282415837049 1 60465.409954053 2024-06-04T09:50:20.030162+00:00 19994330.289077803493 27870463.024085592479 262864793.313159704208 1 60465.409965602 2024-06-04T09:50:21.028004+00:00 19994330.289104916155 27870462.977954793721 262864793.267056018114 1 60465.409977205 2024-06-04T09:50:22.030467+00:00 19994330.289014421403 27870463.019194088876 262864793.308204829693 1 60465.409988779 2024-06-04T09:50:23.030475+00:00 19994330.289138838649 27870462.948197122663 262864793.237332284451 1 60465.410000402 2024-06-04T09:50:24.034688+00:00 19994330.289045263082 27870463.046077068895 262864793.335118651390 1 60465.410011810 2024-06-04T09:50:25.020380+00:00 19994330.288949795067 27870462.981992442161 262864793.270938545465 1 60465.410023444 2024-06-04T09:50:26.025574+00:00 19994330.289283894002 27870463.015854164958 262864793.305134385824 1 60465.410034944 2024-06-04T09:50:27.019192+00:00 19994330.289016142488 27870463.000077813864 262864793.289090275764 1 60465.410046545 2024-06-04T09:50:28.021490+00:00 19994330.288865700364 27870462.986776459962 262864793.275638461113 1 60465.410058140 2024-06-04T09:50:29.023266+00:00 19994330.289366029203 27870463.018923196942 262864793.308285534382 1 60465.410069690 2024-06-04T09:50:30.021241+00:00 19994330.288700643927 27870463.000818889588 262864793.289515823126 1 60465.410081448 2024-06-04T09:50:31.037065+00:00 19994330.289131019264 27870463.000050853938 262864793.289178162813 1 60465.410092862 2024-06-04T09:50:32.023325+00:00 19994330.288813553751 27870462.984272930771 262864793.273082792759 1 60465.410104427 2024-06-04T09:50:33.022500+00:00 19994330.289173662663 27870463.006539337337 262864793.295709311962 1 60465.410116086 2024-06-04T09:50:34.029845+00:00 19994330.288979467005 27870463.001588106155 262864793.290563881397 1 60465.410127634 2024-06-04T09:50:35.027566+00:00 19994330.289165779948 27870462.992566514760 262864793.281728625298 1 60465.410139160 2024-06-04T09:50:36.023445+00:00 19994330.289404883981 27870462.988955836743 262864793.278357028961 1 60465.410150716 2024-06-04T09:50:37.021877+00:00 19994330.288852885365 27870463.027035254985 262864793.315884470940 1 60465.410162294 2024-06-04T09:50:38.022208+00:00 19994330.289223603904 27870462.994737915695 262864793.283957839012 1 60465.410173958 2024-06-04T09:50:39.029967+00:00 19994330.289089597762 27870463.001611679792 262864793.290697574615 1 60465.410185570 2024-06-04T09:50:40.033291+00:00 19994330.289048604667 27870462.990705717355 262864793.279750645161 1 60465.410197098 2024-06-04T09:50:41.029286+00:00 19994330.288486290723 27870462.979839645326 262864793.268322259188 1 60465.410208629 2024-06-04T09:50:42.025593+00:00 19994330.289783444256 27870463.026120193303 262864793.315899938345 1 60465.410220194 2024-06-04T09:50:43.024745+00:00 19994330.288658656180 27870462.985542643815 262864793.274197608232 1 60465.410231723 2024-06-04T09:50:44.020821+00:00 19994330.288745421916 27870462.986730556935 262864793.275472283363 1 60465.410243290 2024-06-04T09:50:45.020211+00:00 19994330.289546065032 27870463.016798511147 262864793.306340873241 1 60465.410254893 2024-06-04T09:50:46.022766+00:00 19994330.289237525314 27870463.011567104608 262864793.300800949335 1 60465.410266465 2024-06-04T09:50:47.022533+00:00 19994330.288934562355 27870463.003608632833 262864793.292539507151 1 60465.410278029 2024-06-04T09:50:48.021695+00:00 19994330.288592197001 27870462.994161274284 262864793.282749772072 1 60465.410290196 2024-06-04T09:50:49.072919+00:00 19994330.289299886674 27870462.998892504722 262864793.288188695908 1 60465.410301768 2024-06-04T09:50:50.072754+00:00 19994330.288696773350 27870462.999005131423 262864793.287698209286 1 60465.410313366 2024-06-04T09:50:51.074857+00:00 19994330.288948845118 27870462.980988688767 262864793.269933819771 1 60465.410324962 2024-06-04T09:50:52.076736+00:00 19994330.289600446820 27870463.014432936907 262864793.304029703140 1 60465.410336487 2024-06-04T09:50:53.072510+00:00 19994330.288868140429 27870463.006059579551 262864793.294924020767 1 60465.410347852 2024-06-04T09:50:54.054420+00:00 19994330.289559349418 27870463.012284766883 262864793.301840424538 1 60465.410359092 2024-06-04T09:50:55.025569+00:00 19994330.288715898991 27870462.988318014890 262864793.277030229568 1 60465.410370634 2024-06-04T09:50:56.022763+00:00 19994330.289410743862 27870462.998001780361 262864793.287408828735 1 60465.410382772 2024-06-04T09:50:57.071533+00:00 19994330.288688521832 27870462.994724120945 262864793.283408939838 1 60465.410394354 2024-06-04T09:50:58.072193+00:00 19994330.288971688598 27870463.012850005180 262864793.301818013191 1 60465.410405895 2024-06-04T09:50:59.069296+00:00 19994330.289270576090 27870463.000304691494 262864793.289571583271 1 60465.410417566 2024-06-04T09:51:00.077678+00:00 19994330.289174828678 27870462.990105472505 262864793.279276609421 1 60465.410428505 2024-06-04T09:51:01.022829+00:00 19994330.288564912975 27870462.973256915808 262864793.261818140745 1 60465.410440112 2024-06-04T09:51:02.025650+00:00 19994330.289324156940 27870463.012186106294 262864793.301506578922 1 60465.410451634 2024-06-04T09:51:03.021168+00:00 19994330.289020314813 27870463.000985436141 262864793.290002048016 1 60465.410463346 2024-06-04T09:51:04.033103+00:00 19994330.288984894753 27870463.033044669777 262864793.322025865316 1 60465.410474787 2024-06-04T09:51:05.021640+00:00 19994330.289083130658 27870462.963240589947 262864793.252320021391 1 60465.410486496 2024-06-04T09:51:06.033233+00:00 19994330.289294838905 27870463.014221578836 262864793.303512722254 1 60465.410497971 2024-06-04T09:51:07.024719+00:00 19994330.289019960910 27870462.995591636747 262864793.284607917070 1 60465.410509518 2024-06-04T09:51:08.022378+00:00 19994330.288727845997 27870463.025396373123 262864793.314120531082 1 60465.410521192 2024-06-04T09:51:09.030984+00:00 19994330.288808040321 27870462.992786932737 262864793.281591296196 1 60465.410532655 2024-06-04T09:51:10.021396+00:00 19994330.289432611316 27870462.993011489511 262864793.282440394163 1 60465.410544246 2024-06-04T09:51:11.022863+00:00 19994330.289521519095 27870463.001223430037 262864793.290741264820 1 60465.410555901 2024-06-04T09:51:12.029891+00:00 19994330.288473054767 27870462.988239768893 262864793.276709139347 1 60465.410567415 2024-06-04T09:51:13.024661+00:00 19994330.289576839656 27870462.987881414592 262864793.277454555035 1 60465.410578927 2024-06-04T09:51:14.019282+00:00 19994330.288488835096 27870463.038918327540 262864793.327403455973 1 60465.410590632 2024-06-04T09:51:15.030640+00:00 19994330.289351560175 27870462.970094230026 262864793.259442090988 1 60465.410602148 2024-06-04T09:51:16.025599+00:00 19994330.288957089186 27870463.020128935575 262864793.309082329273 1 60465.410613689 2024-06-04T09:51:17.022704+00:00 19994330.289668675512 27870462.991663742810 262864793.281328737736 1 60465.410625247 2024-06-04T09:51:18.021364+00:00 19994330.288905471563 27870462.970352262259 262864793.259254038334 1 60465.410636890 2024-06-04T09:51:19.027319+00:00 19994330.288725752383 27870463.041708461940 262864793.330430537462 1 60465.410648407 2024-06-04T09:51:20.022351+00:00 19994330.289008248597 27870462.992495052516 262864793.281499624252 1 60465.410659991 2024-06-04T09:51:21.023241+00:00 19994330.289222586900 27870463.008772000670 262864793.297990918159 1 60465.410671644 2024-06-04T09:51:22.030042+00:00 19994330.289219237864 27870462.985703036189 262864793.274918586016 1 60465.410683215 2024-06-04T09:51:23.029723+00:00 19994330.288748845458 27870463.002917390317 262864793.291662514210 1 60465.410694691 2024-06-04T09:51:24.021341+00:00 19994330.288961105049 27870463.009995136410 262864793.298952549696 1 60465.410706293 2024-06-04T09:51:25.023701+00:00 19994330.289760839194 27870462.983060207218 262864793.272817343473 1 60465.410717914 2024-06-04T09:51:26.027804+00:00 19994330.288243599236 27870462.993121605366 262864793.281361490488 1 60465.410729529 2024-06-04T09:51:27.031311+00:00 19994330.288975451142 27870463.002823371440 262864793.291795134544 1 60465.410741113 2024-06-04T09:51:28.032184+00:00 19994330.289643816650 27870463.015622369945 262864793.305262506008 1 60465.410752582 2024-06-04T09:51:29.023080+00:00 19994330.289036959410 27870462.987244725227 262864793.276277989149 1 60465.410764210 2024-06-04T09:51:30.027789+00:00 19994330.288755550981 27870463.016187153757 262864793.304939031601 1 60465.410775738 2024-06-04T09:51:31.023803+00:00 19994330.289087042212 27870462.975005105138 262864793.264088451862 1 60465.410787326 2024-06-04T09:51:32.024999+00:00 19994330.289163149893 27870463.025298889726 262864793.314458340406 1 60465.410798857 2024-06-04T09:51:33.021228+00:00 19994330.289036821574 27870463.004548516124 262864793.293581634760 1 60465.410810504 2024-06-04T09:51:34.027559+00:00 19994330.288754947484 27870462.994907397777 262864793.283658653498 1 60465.410822034 2024-06-04T09:51:35.023743+00:00 19994330.289495903999 27870462.987729027867 262864793.277221232653 1 60465.410833651 2024-06-04T09:51:36.027484+00:00 19994330.288440573961 27870462.987019177526 262864793.275456070900 1 60465.410845191 2024-06-04T09:51:37.024525+00:00 19994330.289360363036 27870463.012761965394 262864793.302118629217 1 60465.410856771 2024-06-04T09:51:38.024993+00:00 19994330.289331343025 27870462.974650010467 262864793.263977676630 1 60465.410868341 2024-06-04T09:51:39.024642+00:00 19994330.288943897933 27870463.026667095721 262864793.315607279539 1 60465.410879903 2024-06-04T09:51:40.023669+00:00 19994330.289109867066 27870462.991569750011 262864793.280675917864 1 60465.410891542 2024-06-04T09:51:41.029208+00:00 19994330.289214123040 27870463.000293839723 262864793.289504289627 1 60465.410903044 2024-06-04T09:51:42.022986+00:00 19994330.289027374238 27870463.017747286707 262864793.306770950556 1 60465.410914671 2024-06-04T09:51:43.027578+00:00 19994330.288645423949 27870462.990884605795 262864793.279526323080 1 60465.410926181 2024-06-04T09:51:44.022062+00:00 19994330.289296839386 27870462.980760749429 262864793.270053893328 1 60465.410937758 2024-06-04T09:51:45.022286+00:00 19994330.289005648345 27870463.004065506160 262864793.293067455292 1 60465.410949340 2024-06-04T09:51:46.022970+00:00 19994330.289135016501 27870463.004081748426 262864793.293213069439 1 60465.410960898 2024-06-04T09:51:47.021567+00:00 19994330.288963679224 27870463.019229967147 262864793.308189958334 1 60465.410972471 2024-06-04T09:51:48.021524+00:00 19994330.288885135204 27870462.995324116200 262864793.284205555916 1 60465.410984152 2024-06-04T09:51:49.030763+00:00 19994330.289113994688 27870462.989846114069 262864793.278956413269 1 60465.410995640 2024-06-04T09:51:50.023320+00:00 19994330.288972634822 27870462.965135138482 262864793.254104077816 1 60465.411007871 2024-06-04T09:51:51.080094+00:00 19994330.289465546608 27870463.033879317343 262864793.323341161013 1 60465.411019351 2024-06-04T09:51:52.071906+00:00 19994330.288717634976 27870462.989914648235 262864793.278628587723 1 60465.411030963 2024-06-04T09:51:53.075174+00:00 19994330.288837082684 27870462.995932951570 262864793.284766316414 1 60465.411042555 2024-06-04T09:51:54.076764+00:00 19994330.289812978357 27870463.023424424231 262864793.313233703375 1 60465.411054083 2024-06-04T09:51:55.072732+00:00 19994330.288655105978 27870462.976723242551 262864793.265374660492 1 60465.411065641 2024-06-04T09:51:56.071364+00:00 19994330.289160780609 27870462.994387045503 262864793.283544123173 1 60465.411077241 2024-06-04T09:51:57.073663+00:00 19994330.288944296539 27870463.021441284567 262864793.310381889343 1 60465.411088743 2024-06-04T09:51:58.067403+00:00 19994330.289244621992 27870463.001682724804 262864793.290923655033 1 60465.411099806 2024-06-04T09:51:59.023228+00:00 19994330.288809634745 27870463.013075280935 262864793.301881223917 1 60465.411111508 2024-06-04T09:52:00.034266+00:00 19994330.289378162473 27870462.981346741319 262864793.270721197128 1 60465.411123586 2024-06-04T09:52:01.077842+00:00 19994330.288963302970 27870463.013992749155 262864793.302952349186 1 60465.411135292 2024-06-04T09:52:02.089238+00:00 19994330.289159785956 27870462.977427411824 262864793.266583502293 1 60465.411146182 2024-06-04T09:52:03.030090+00:00 19994330.288637854159 27870463.009564071894 262864793.298198223114 1 60465.411157790 2024-06-04T09:52:04.033055+00:00 19994330.289206527174 27870462.991269052029 262864793.280471891165 1 60465.411169384 2024-06-04T09:52:05.034789+00:00 19994330.288972564042 27870463.000041745603 262864793.289010614157 1 60465.411180823 2024-06-04T09:52:06.023087+00:00 19994330.289438921958 27870463.019445482641 262864793.308880716562 1 60465.411192471 2024-06-04T09:52:07.029465+00:00 19994330.289144527167 27870463.001382932067 262864793.290523767471 1 60465.411204017 2024-06-04T09:52:08.027087+00:00 19994330.288801997900 27870462.980545237660 262864793.269343525171 1 60465.411215513 2024-06-04T09:52:09.020347+00:00 19994330.288981430233 27870463.036269355565 262864793.325247108936 1 60465.411227234 2024-06-04T09:52:10.032989+00:00 19994330.288755606860 27870462.964094974101 262864793.252846866846 1 60465.411238668 2024-06-04T09:52:11.020912+00:00 19994330.289342191070 27870463.010520927608 262864793.299859434366 1 60465.411250415 2024-06-04T09:52:12.035857+00:00 19994330.288939800113 27870463.009238429368 262864793.298174530268 1 60465.411261845 2024-06-04T09:52:13.023456+00:00 19994330.288970686495 27870462.963463731110 262864793.252430707216 1 60465.411273534 2024-06-04T09:52:14.033345+00:00 19994330.289004966617 27870463.019873179495 262864793.308874428272 1 60465.411285133 2024-06-04T09:52:15.035479+00:00 19994330.289206225425 27870463.018081344664 262864793.307283878326 1 60465.411296973 2024-06-04T09:52:16.058520+00:00 19994330.289448730648 27870463.004714559764 262864793.294159591198 1 60465.411308260 2024-06-04T09:52:17.033619+00:00 19994330.288442671299 27870462.993724524975 262864793.282163500786 1 60465.411319687 2024-06-04T09:52:18.020910+00:00 19994330.289437208325 27870462.980429369956 262864793.269862890244 1 60465.411331368 2024-06-04T09:52:19.030151+00:00 19994330.288651209325 27870463.002042066306 262864793.290689557791 1 60465.411343039 2024-06-04T09:52:20.038558+00:00 19994330.288913365453 27870463.025441102684 262864793.314350783825 1 60465.411354421 2024-06-04T09:52:21.021944+00:00 19994330.289560489357 27870462.999481476843 262864793.289038270712 1 60465.411366035 2024-06-04T09:52:22.025435+00:00 19994330.288721311837 27870462.961979188025 262864793.250696808100 1 60465.411377689 2024-06-04T09:52:23.032311+00:00 19994330.289570752531 27870463.030891545117 262864793.320458590984 1 60465.411389143 2024-06-04T09:52:24.021919+00:00 19994330.288515925407 27870463.003559291363 262864793.292071521282 1 60465.411400836 2024-06-04T09:52:25.032221+00:00 19994330.289476629347 27870462.982217542827 262864793.271690487862 1 60465.411412326 2024-06-04T09:52:26.024943+00:00 19994330.288668207824 27870462.997100219131 262864793.285764753819 1 60465.411423972 2024-06-04T09:52:27.031172+00:00 19994330.288978438824 27870462.996081754565 262864793.285056501627 1 60465.411435501 2024-06-04T09:52:28.027286+00:00 19994330.289386890829 27870462.987772788852 262864793.277155995369 1 60465.411447033 2024-06-04T09:52:29.023624+00:00 19994330.289633277804 27870463.054653633386 262864793.344283223152 1 60465.411458649 2024-06-04T09:52:30.027230+00:00 19994330.288417950273 27870462.956119727343 262864793.244533956051 1 60465.411470170 2024-06-04T09:52:31.022704+00:00 19994330.288848061115 27870463.023751180619 262864793.312595546246 1 60465.411481726 2024-06-04T09:52:32.021099+00:00 19994330.289516430348 27870462.973371446133 262864793.262884169817 1 60465.411493316 2024-06-04T09:52:33.022487+00:00 19994330.288973100483 27870463.028236642480 262864793.317206025124 1 60465.411504916 2024-06-04T09:52:34.024724+00:00 19994330.289399299771 27870462.999304857105 262864793.288700461388 1 60465.411516545 2024-06-04T09:52:35.029529+00:00 19994330.288872461766 27870462.974697861820 262864793.263566613197 1 60465.411528058 2024-06-04T09:52:36.024243+00:00 19994330.289040684700 27870463.009738769382 262864793.298775762320 1 60465.411539615 2024-06-04T09:52:37.022720+00:00 19994330.288980904967 27870463.011850744486 262864793.300827950239 1 60465.411551319 2024-06-04T09:52:38.033974+00:00 19994330.288740564138 27870463.003079343587 262864793.291816234589 1 60465.411562904 2024-06-04T09:52:39.034939+00:00 19994330.288984447718 27870462.978087224066 262864793.267067968845 1 60465.411574389 2024-06-04T09:52:40.027232+00:00 19994330.289091408253 27870463.019448190928 262864793.308535903692 1 60465.411586099 2024-06-04T09:52:41.038985+00:00 19994330.289184905589 27870462.987823355943 262864793.277004569769 1 60465.411597509 2024-06-04T09:52:42.024791+00:00 19994330.289219055325 27870463.004551474005 262864793.293766826391 1 60465.411609052 2024-06-04T09:52:43.022073+00:00 19994330.289176415652 27870463.013017568737 262864793.302190274000 1 60465.411620636 2024-06-04T09:52:44.023003+00:00 19994330.289083927870 27870462.987645089626 262864793.276725322008 1 60465.411632242 2024-06-04T09:52:45.025722+00:00 19994330.289171777666 27870462.996342945844 262864793.285511046648 1 60465.411643822 2024-06-04T09:52:46.026239+00:00 19994330.288692362607 27870463.022514190525 262864793.311202853918 1 60465.411655493 2024-06-04T09:52:47.034585+00:00 19994330.289078902453 27870462.964542660862 262864793.253617852926 1 60465.411666925 2024-06-04T09:52:48.022342+00:00 19994330.289409045130 27870463.017032042146 262864793.306437373161 1 60465.411678516 2024-06-04T09:52:49.023779+00:00 19994330.288516938686 27870462.984374191612 262864793.272887438536 1 60465.411690618 2024-06-04T09:52:50.069425+00:00 19994330.289129521698 27870462.996095698327 262864793.285221517086 1 60465.411702246 2024-06-04T09:52:51.074051+00:00 19994330.289038360119 27870462.986415427178 262864793.275450080633 1 60465.411713841 2024-06-04T09:52:52.075864+00:00 19994330.289430346340 27870463.036899175495 262864793.326325833797 1 60465.411725445 2024-06-04T09:52:53.078476+00:00 19994330.288842443377 27870462.993608605117 262864793.282447338104 1 60465.411736962 2024-06-04T09:52:54.073569+00:00 19994330.289441645145 27870463.013832632452 262864793.303270578384 1 60465.411748556 2024-06-04T09:52:55.075281+00:00 19994330.288310334086 27870462.983351100236 262864793.271657764912 1 60465.411760053 2024-06-04T09:52:56.068585+00:00 19994330.289402320981 27870463.019262183458 262864793.308660805225 1 60465.411771656 2024-06-04T09:52:57.071030+00:00 19994330.289065435529 27870462.996817424893 262864793.285879135132 1 60465.411783312 2024-06-04T09:52:58.078166+00:00 19994330.288594622165 27870462.984329715371 262864793.272920638323 1 60465.411794821 2024-06-04T09:52:59.072513+00:00 19994330.289319075644 27870463.019833944738 262864793.309149324894 1 60465.411806404 2024-06-04T09:53:00.073276+00:00 19994330.289081748575 27870462.976525690407 262864793.265603750944 1 60465.411817846 2024-06-04T09:53:01.061880+00:00 19994330.289008986205 27870462.992329001427 262864793.281334280968 1 60465.411829045 2024-06-04T09:53:02.029466+00:00 19994330.288897454739 27870463.027304656804 262864793.316198408604 1 60465.411840506 2024-06-04T09:53:03.019755+00:00 19994330.289390668273 27870462.979894872755 262864793.269281864166 1 60465.411852208 2024-06-04T09:53:04.030822+00:00 19994330.288767047226 27870463.004301946610 262864793.293065279722 1 60465.411863693 2024-06-04T09:53:05.023042+00:00 19994330.289264891297 27870463.016214173287 262864793.305475354195 1 60465.411875254 2024-06-04T09:53:06.021932+00:00 19994330.288807131350 27870462.986457467079 262864793.275260895491 1 60465.411886841 2024-06-04T09:53:07.023048+00:00 19994330.289426349103 27870463.011961016804 262864793.301383674145 1 60465.411898408 2024-06-04T09:53:08.022414+00:00 19994330.289040178061 27870463.002094805241 262864793.291131287813 1 60465.411909989 2024-06-04T09:53:09.023002+00:00 19994330.288904346526 27870462.983675081283 262864793.272575736046 1 60465.411921654 2024-06-04T09:53:10.030891+00:00 19994330.288946036249 27870463.014890022576 262864793.303832352161 1 60465.411933256 2024-06-04T09:53:11.033320+00:00 19994330.289432231337 27870462.990805190057 262864793.280233711004 1 60465.411944693 2024-06-04T09:53:12.021453+00:00 19994330.288835026324 27870463.025755379349 262864793.314586699009 1 60465.411956274 2024-06-04T09:53:13.022107+00:00 19994330.289303924888 27870462.980372108519 262864793.269672334194 1 60465.411967890 2024-06-04T09:53:14.025721+00:00 19994330.288608327508 27870462.986459370703 262864793.275063991547 1 60465.411979486 2024-06-04T09:53:15.027598+00:00 19994330.289208278060 27870463.000824350864 262864793.290028929710 1 60465.411991559 2024-06-04T09:53:16.070643+00:00 19994330.288936734200 27870463.015219897032 262864793.304152935743 1 60465.412003065 2024-06-04T09:53:17.064764+00:00 19994330.289085082710 27870462.979909595102 262864793.268990993500 1 60465.412014743 2024-06-04T09:53:18.073806+00:00 19994330.289297752082 27870463.027084760368 262864793.316378831863 1 60465.412026320 2024-06-04T09:53:19.073997+00:00 19994330.288816906512 27870462.982224345207 262864793.271037548780 1 60465.412037463 2024-06-04T09:53:20.036793+00:00 19994330.289062015712 27870463.011150728911 262864793.300209045410 1 60465.412049468 2024-06-04T09:53:21.074061+00:00 19994330.288736842573 27870462.996654223651 262864793.285387367010 1 60465.412061005 2024-06-04T09:53:22.070868+00:00 19994330.289674136788 27870462.993795629591 262864793.283466070890 1 60465.412072618 2024-06-04T09:53:23.074186+00:00 19994330.288531832397 27870462.991077866405 262864793.279606014490 1 60465.412084159 2024-06-04T09:53:24.071332+00:00 19994330.289595440030 27870463.010731618851 262864793.300323367119 1 60465.412095691 2024-06-04T09:53:25.067720+00:00 19994330.289082523435 27870463.021071311086 262864793.310150146484 1 60465.412107322 2024-06-04T09:53:26.072618+00:00 19994330.289093561471 27870463.012694157660 262864793.301784008741 1 60465.412118868 2024-06-04T09:53:27.070190+00:00 19994330.288882460445 27870462.953252505511 262864793.242131263018 1 60465.412130394 2024-06-04T09:53:28.066080+00:00 19994330.288818079978 27870463.011657413095 262864793.300471812487 1 60465.412142077 2024-06-04T09:53:29.075502+00:00 19994330.289141960442 27870462.980034738779 262864793.269172996283 1 60465.412153678 2024-06-04T09:53:30.077764+00:00 19994330.288715060800 27870463.012548599392 262864793.301259964705 1 60465.412165171 2024-06-04T09:53:31.070820+00:00 19994330.289268117398 27870463.005660504103 262864793.294924914837 1 60465.412176811 2024-06-04T09:53:32.076439+00:00 19994330.289661474526 27870463.007012467831 262864793.296670228243 1 60465.412188330 2024-06-04T09:53:33.071710+00:00 19994330.288892682642 27870462.988525122404 262864793.277414113283 1 60465.412199911 2024-06-04T09:53:34.072267+00:00 19994330.288514066488 27870463.017055690289 262864793.305566072464 1 60465.412210925 2024-06-04T09:53:35.023934+00:00 19994330.289475642145 27870462.985942360014 262864793.275414317846 1 60465.412222501 2024-06-04T09:53:36.024068+00:00 19994330.288948301226 27870462.986284703016 262864793.275229305029 1 60465.412234672 2024-06-04T09:53:37.075642+00:00 19994330.288953494281 27870463.007220026106 262864793.296169817448 1 60465.412246224 2024-06-04T09:53:38.073729+00:00 19994330.289074368775 27870463.029617212713 262864793.318687886000 1 60465.412257744 2024-06-04T09:53:39.069128+00:00 19994330.289378397167 27870462.982569266111 262864793.271943986416 1 60465.412269370 2024-06-04T09:53:40.073576+00:00 19994330.288972750306 27870463.014093287289 262864793.303062319756 1 60465.412280378 2024-06-04T09:53:41.024647+00:00 19994330.288906045258 27870462.972342163324 262864793.261244505644 1 60465.412292528 2024-06-04T09:53:42.074430+00:00 19994330.289118044078 27870462.999201156199 262864793.288315504789 1 60465.412304136 2024-06-04T09:53:43.077361+00:00 19994330.289004139602 27870463.010283753276 262864793.299284219742 1 60465.412315526 2024-06-04T09:53:44.061472+00:00 19994330.289450109005 27870462.991860676557 262864793.281307101250 1 60465.412327253 2024-06-04T09:53:45.074681+00:00 19994330.288510534912 27870463.027593176812 262864793.316100001335 1 60465.412338442 2024-06-04T09:53:46.041367+00:00 19994330.289434593171 27870462.967440307140 262864793.256871193647 1 60465.412350339 2024-06-04T09:53:47.069259+00:00 19994330.288492925465 27870463.012365173548 262864793.300854384899 1 60465.412361953 2024-06-04T09:53:48.072793+00:00 19994330.289492078125 27870462.992569733411 262864793.282058119774 1 60465.412373482 2024-06-04T09:53:49.068886+00:00 19994330.289144232869 27870463.005642313510 262864793.294782876968 1 60465.412385146 2024-06-04T09:53:50.076593+00:00 19994330.289416294545 27870463.024302463979 262864793.313715040684 1 60465.412396668 2024-06-04T09:53:51.072051+00:00 19994330.288522109389 27870462.979755308479 262864793.268273711205 1 60465.412408205 2024-06-04T09:53:52.068933+00:00 19994330.289280243218 27870463.001628439873 262864793.290904968977 1 60465.412419864 2024-06-04T09:53:53.076298+00:00 19994330.289065510035 27870462.966289818287 262864793.255351632833 1 60465.412431400 2024-06-04T09:53:54.072933+00:00 19994330.289136912674 27870463.041007228196 262864793.330140441656 1 60465.412442894 2024-06-04T09:53:55.066072+00:00 19994330.288862135261 27870463.006780870259 262864793.295639306307 1 60465.412454542 2024-06-04T09:53:56.072449+00:00 19994330.289276629686 27870462.978165429085 262864793.267438352108 1 60465.412466116 2024-06-04T09:53:57.072438+00:00 19994330.288665469736 27870462.989394068718 262864793.278055846691 1 60465.412477616 2024-06-04T09:53:58.066036+00:00 19994330.289225541055 27870462.997655600309 262864793.286877453327 1 60465.412489275 2024-06-04T09:53:59.073358+00:00 19994330.288711261004 27870463.017073549330 262864793.305781096220 1 60465.412500801 2024-06-04T09:54:00.069269+00:00 19994330.289854962379 27870463.004729397595 262864793.294580668211 1 60465.412512468 2024-06-04T09:54:01.077255+00:00 19994330.289041958749 27870463.016562115401 262864793.305600374937 1 60465.412523570 2024-06-04T09:54:02.036395+00:00 19994330.288559313864 27870462.986834444106 262864793.275390058756 1 60465.412535038 2024-06-04T09:54:03.027307+00:00 19994330.289130639285 27870462.981011714786 262864793.270138651133 1 60465.412546624 2024-06-04T09:54:04.028325+00:00 19994330.289336532354 27870463.017164468765 262864793.306497305632 1 60465.412558178 2024-06-04T09:54:05.026575+00:00 19994330.289154775441 27870462.987178657204 262864793.276329725981 1 60465.412569722 2024-06-04T09:54:06.023981+00:00 19994330.288638159633 27870462.998800363392 262864793.287434816360 1 60465.412581351 2024-06-04T09:54:07.028673+00:00 19994330.289135988802 27870462.983130924404 262864793.272263228893 1 60465.412592951 2024-06-04T09:54:08.030998+00:00 19994330.288997568190 27870463.012662902474 262864793.301656752825 1 60465.412604500 2024-06-04T09:54:09.028799+00:00 19994330.289318028837 27870463.041666690260 262864793.330981016159 1 60465.412616311 2024-06-04T09:54:10.049233+00:00 19994330.289157580584 27870462.973516285419 262864793.262670159340 1 60465.412627602 2024-06-04T09:54:11.024813+00:00 19994330.288821123540 27870462.990001671016 262864793.278819113970 1 60465.412639275 2024-06-04T09:54:12.033355+00:00 19994330.288528911769 27870462.988075856119 262864793.276601076126 1 60465.412650857 2024-06-04T09:54:13.034043+00:00 19994330.289358161390 27870463.028098005801 262864793.317452490330 1 60465.412662391 2024-06-04T09:54:14.030592+00:00 19994330.289652355015 27870462.982402622700 262864793.272051274776 1 60465.412673919 2024-06-04T09:54:15.026614+00:00 19994330.288839221001 27870462.999370172620 262864793.288205683231 1 60465.412685470 2024-06-04T09:54:16.024601+00:00 19994330.288739603013 27870462.990121729672 262864793.278857618570 1 60465.412697128 2024-06-04T09:54:17.031853+00:00 19994330.289470497519 27870462.994913004339 262864793.284379810095 1 60465.412708703 2024-06-04T09:54:18.031999+00:00 19994330.288850080222 27870463.018372569233 262864793.307218939066 1 60465.412720163 2024-06-04T09:54:19.022083+00:00 19994330.288752730936 27870463.011502329260 262864793.300251364708 1 60465.412731874 2024-06-04T09:54:20.033929+00:00 19994330.289544381201 27870462.996921166778 262864793.286461859941 1 60465.412743340 2024-06-04T09:54:21.024563+00:00 19994330.288701973855 27870463.006000310183 262864793.294698596001 1 60465.412754865 2024-06-04T09:54:22.020341+00:00 19994330.289425320923 27870462.968585066497 262864793.258006691933 1 60465.412766475 2024-06-04T09:54:23.023477+00:00 19994330.288921084255 27870463.036928396672 262864793.325845777988 1 60465.412778331 2024-06-04T09:54:24.047837+00:00 19994330.289132539183 27870462.981792222708 262864793.270921051502 1 60465.412789669 2024-06-04T09:54:25.027394+00:00 19994330.289114397019 27870462.990431573242 262864793.279542267323 1 60465.412801160 2024-06-04T09:54:26.020263+00:00 19994330.288866151124 27870463.002406947315 262864793.291269421577 1 60465.412812766 2024-06-04T09:54:27.022934+00:00 19994330.288836278021 27870462.987823203206 262864793.276655763388 1 60465.412824330 2024-06-04T09:54:28.022130+00:00 19994330.289380360395 27870462.994436267763 262864793.283812940121 1 60465.412835945 2024-06-04T09:54:29.025683+00:00 19994330.289454553276 27870463.040641434491 262864793.330092281103 1 60465.412847516 2024-06-04T09:54:30.025393+00:00 19994330.288898039609 27870462.973111808300 262864793.262006163597 1 60465.412859138 2024-06-04T09:54:31.029538+00:00 19994330.289130911231 27870462.996044859290 262864793.285172104836 1 60465.412870625 2024-06-04T09:54:32.021992+00:00 19994330.288687087595 27870463.028938356787 262864793.317621737719 1 60465.412882197 2024-06-04T09:54:33.021835+00:00 19994330.288954325020 27870462.990265220404 262864793.279215842485 1 60465.412893835 2024-06-04T09:54:34.027392+00:00 19994330.289044920355 27870463.011525407434 262864793.300566613674 1 60465.412905386 2024-06-04T09:54:35.025373+00:00 19994330.289132617414 27870463.002536490560 262864793.291665405035 1 60465.412916970 2024-06-04T09:54:36.026156+00:00 19994330.289160516113 27870462.977709129453 262864793.266865938902 1 60465.412928558 2024-06-04T09:54:37.027417+00:00 19994330.289022840559 27870463.003716301173 262864793.292735427618 1 60465.412940038 2024-06-04T09:54:38.019336+00:00 19994330.288845323026 27870462.999094985425 262864793.287936627865 1 60465.412951713 2024-06-04T09:54:39.028037+00:00 19994330.289244454354 27870463.030787598342 262864793.320028334856 1 60465.412963279 2024-06-04T09:54:40.027256+00:00 19994330.289165854454 27870462.998062644154 262864793.287224799395 1 60465.412974801 2024-06-04T09:54:41.022777+00:00 19994330.289225880057 27870462.965341027826 262864793.254563212395 1 60465.412986458 2024-06-04T09:54:42.029999+00:00 19994330.288425087929 27870462.985049236566 262864793.273470640182 1 60465.412998029 2024-06-04T09:54:43.029663+00:00 19994330.289506267756 27870463.039485540241 262864793.328988105059 1 60465.413009577 2024-06-04T09:54:44.027505+00:00 19994330.289014384151 27870462.992825176567 262864793.281835854053 1 60465.413021134 2024-06-04T09:54:45.025956+00:00 19994330.289463348687 27870463.006405338645 262864793.295864999294 1 60465.413032689 2024-06-04T09:54:46.024334+00:00 19994330.288564160466 27870463.010927073658 262864793.299487531185 1 60465.413044219 2024-06-04T09:54:47.020517+00:00 19994330.289135728031 27870462.996773105115 262864793.285905122757 1 60465.413055819 2024-06-04T09:54:48.022730+00:00 19994330.288910787553 27870462.962743356824 262864793.251650422812 1 60465.413067984 2024-06-04T09:54:49.073844+00:00 19994330.289216842502 27870463.021016933024 262864793.310230076313 1 60465.413079539 2024-06-04T09:54:50.072198+00:00 19994330.289063002914 27870463.004158362746 262864793.293217688799 1 60465.413091126 2024-06-04T09:54:51.073280+00:00 19994330.288815010339 27870463.013482172042 262864793.302293509245 1 60465.413102607 2024-06-04T09:54:52.065286+00:00 19994330.289389237761 27870462.968655038625 262864793.258040606976 1 60465.413114288 2024-06-04T09:54:53.074467+00:00 19994330.289088681340 27870463.005939520895 262864793.295024514198 1 60465.413125800 2024-06-04T09:54:54.069127+00:00 19994330.288613371551 27870463.000498212874 262864793.289107888937 1 60465.413137419 2024-06-04T09:54:55.072991+00:00 19994330.289554040879 27870462.996200047433 262864793.285750389099 1 60465.413148837 2024-06-04T09:54:56.059555+00:00 19994330.288623586297 27870462.997263815254 262864793.285883724689 1 60465.413160460 2024-06-04T09:54:57.063770+00:00 19994330.289304014295 27870462.994496222585 262864793.283796548843 1 60465.413172136 2024-06-04T09:54:58.072507+00:00 19994330.288986943662 27870463.013515148312 262864793.302498400211 1 60465.413183703 2024-06-04T09:54:59.071900+00:00 19994330.289295881987 27870463.029689341784 262864793.318981528282 1 60465.413195278 2024-06-04T09:55:00.072079+00:00 19994330.288891416043 27870462.957114975899 262864793.246002674103 1 60465.413206868 2024-06-04T09:55:01.073429+00:00 19994330.289293766022 27870463.020407460630 262864793.309697538614 1 60465.413218223 2024-06-04T09:55:02.054476+00:00 19994330.288534689695 27870463.014411535114 262864793.302942544222 1 60465.413229444 2024-06-04T09:55:03.023969+00:00 19994330.289870388806 27870462.959578927606 262864793.249445617199 1 60465.413241134 2024-06-04T09:55:04.033954+00:00 19994330.288623988628 27870463.040069218725 262864793.328689515591 1 60465.413252639 2024-06-04T09:55:05.028008+00:00 19994330.289217308164 27870462.981137547642 262864793.270351171494 1 60465.413264274 2024-06-04T09:55:06.033266+00:00 19994330.289502650499 27870463.013251997530 262864793.302750945091 1 60465.413275848 2024-06-04T09:55:07.033228+00:00 19994330.288380473852 27870462.993357822299 262864793.281734615564 1 60465.413287407 2024-06-04T09:55:08.031932+00:00 19994330.289233211428 27870462.992581795901 262864793.281811296940 1 60465.413298924 2024-06-04T09:55:09.027034+00:00 19994330.288963008672 27870463.006120294333 262864793.295079618692 1 60465.413310567 2024-06-04T09:55:10.033034+00:00 19994330.288934275508 27870462.996964767575 262864793.285895347595 1 60465.413322019 2024-06-04T09:55:11.022457+00:00 19994330.289419025183 27870463.000129800290 262864793.289545118809 1 60465.413333682 2024-06-04T09:55:12.030100+00:00 19994330.289026036859 27870463.002427626401 262864793.291449964046 1 60465.413345219 2024-06-04T09:55:13.026877+00:00 19994330.288989555091 27870462.986545007676 262864793.275530844927 1 60465.413356791 2024-06-04T09:55:14.026779+00:00 19994330.288852579892 27870463.010918270797 262864793.299767136574 1 60465.413368328 2024-06-04T09:55:15.023583+00:00 19994330.288781620562 27870462.986570812762 262864793.275348722935 1 60465.413379901 2024-06-04T09:55:16.023453+00:00 19994330.289419379085 27870462.985536303371 262864793.274951994419 1 60465.413391569 2024-06-04T09:55:17.031560+00:00 19994330.288879405707 27870463.042403586209 262864793.331279277802 1 60465.413403057 2024-06-04T09:55:18.024137+00:00 19994330.289058580995 27870463.006515722722 262864793.295570611954 1 60465.413414648 2024-06-04T09:55:19.025605+00:00 19994330.289494607598 27870462.973542761058 262864793.263033658266 1 60465.413426245 2024-06-04T09:55:20.027582+00:00 19994330.289026539773 27870462.988359443843 262864793.277382284403 1 60465.413437771 2024-06-04T09:55:21.023433+00:00 19994330.289515145123 27870462.999373581260 262864793.288885027170 1 60465.413449381 2024-06-04T09:55:22.026518+00:00 19994330.288819219917 27870463.002452563494 262864793.291268080473 1 60465.413460943 2024-06-04T09:55:23.025483+00:00 19994330.288964834064 27870463.016908355057 262864793.305869489908 1 60465.413472485 2024-06-04T09:55:24.022712+00:00 19994330.288418404758 27870463.016407616436 262864793.304822325706 1 60465.413484095 2024-06-04T09:55:25.025788+00:00 19994330.289426617324 27870462.959741789848 262864793.249164730310 1 60465.413495644 2024-06-04T09:55:26.023598+00:00 19994330.288986686617 27870463.023123059422 262864793.312106043100 1 60465.413507211 2024-06-04T09:55:27.023065+00:00 19994330.288766175508 27870463.000871293247 262864793.289633780718 1 60465.413518861 2024-06-04T09:55:28.029618+00:00 19994330.289330769330 27870462.994947243482 262864793.284274339676 1 60465.413530363 2024-06-04T09:55:29.023392+00:00 19994330.289115168154 27870462.969790972769 262864793.258902430534 1 60465.413542017 2024-06-04T09:55:30.030299+00:00 19994330.289075016975 27870463.032834660262 262864793.321905970573 1 60465.413553534 2024-06-04T09:55:31.025308+00:00 19994330.288845099509 27870462.996688276529 262864793.285529673100 1 60465.413565051 2024-06-04T09:55:32.020421+00:00 19994330.289385098964 27870462.972989927977 262864793.262371331453 1 60465.413576650 2024-06-04T09:55:33.022517+00:00 19994330.288971286267 27870463.030953552574 262864793.319921135902 1 60465.413588230 2024-06-04T09:55:34.023075+00:00 19994330.289171054959 27870463.004661858082 262864793.293829202652 1 60465.413599811 2024-06-04T09:55:35.023687+00:00 19994330.288805600256 27870462.984769426286 262864793.273571342230 1 60465.413611381 2024-06-04T09:55:36.023357+00:00 19994330.288879849017 27870463.010338939726 262864793.299215078354 1 60465.413622947 2024-06-04T09:55:37.022671+00:00 19994330.289230842143 27870462.988845929503 262864793.278073102236 1 60465.413634603 2024-06-04T09:55:38.029701+00:00 19994330.288886573166 27870463.002892669290 262864793.291775554419 1 60465.413646099 2024-06-04T09:55:39.022942+00:00 19994330.289244923741 27870463.001930162311 262864793.291171401739 1 60465.413657684 2024-06-04T09:55:40.023915+00:00 19994330.289032228291 27870463.015166215599 262864793.304194748402 1 60465.413669264 2024-06-04T09:55:41.024457+00:00 19994330.289297185838 27870462.993907004595 262864793.283200502396 1 60465.413680847 2024-06-04T09:55:42.025177+00:00 19994330.288492958993 27870462.995898082852 262864793.284387320280 1 60465.413692497 2024-06-04T09:55:43.031721+00:00 19994330.289367813617 27870463.003025133163 262864793.292389273643 1 60465.413703949 2024-06-04T09:55:44.021212+00:00 19994330.289067428559 27870462.997702464461 262864793.286766201258 1 60465.413715643 2024-06-04T09:55:45.031563+00:00 19994330.289067879319 27870463.016414932907 262864793.305479109287 1 60465.413727616 2024-06-04T09:55:46.066039+00:00 19994330.288993343711 27870462.987955022603 262864793.276944696903 1 60465.413739271 2024-06-04T09:55:47.072962+00:00 19994330.288828730583 27870463.001329611987 262864793.290154635906 1 60465.413750823 2024-06-04T09:55:48.071086+00:00 19994330.289008151740 27870462.993135489523 262864793.282139927149 1 60465.413761850 2024-06-04T09:55:49.023839+00:00 19994330.289404064417 27870462.986512955278 262864793.275913327932 1 60465.413773435 2024-06-04T09:55:50.024766+00:00 19994330.288638964295 27870463.024006523192 262864793.312641799450 1 60465.413785414 2024-06-04T09:55:51.059757+00:00 19994330.289936643094 27870462.993093762547 262864793.283026695251 1 60465.413797154 2024-06-04T09:55:52.074137+00:00 19994330.288842082024 27870462.983492922038 262864793.272331297398 1 60465.413808720 2024-06-04T09:55:53.073380+00:00 19994330.288625922054 27870463.003071159124 262864793.291693389416 1 60465.413820265 2024-06-04T09:55:54.070901+00:00 19994330.289178945124 27870463.003730960190 262864793.292906194925 1 60465.413831859 2024-06-04T09:55:55.072662+00:00 19994330.288992747664 27870463.020917445421 262864793.309906482697 1 60465.413843427 2024-06-04T09:55:56.072087+00:00 19994330.289332710207 27870463.002040088177 262864793.291369110346 1 60465.413855029 2024-06-04T09:55:57.074522+00:00 19994330.289123777300 27870463.014987319708 262864793.304107397795 1 60465.413866618 2024-06-04T09:55:58.075776+00:00 19994330.288738775998 27870462.952857092023 262864793.241592168808 1 60465.413878073 2024-06-04T09:55:59.065476+00:00 19994330.288873419166 27870463.007852863520 262864793.296722590923 1 60465.413889757 2024-06-04T09:56:00.075009+00:00 19994330.289345413446 27870463.000757344067 262864793.290099054575 1 60465.413901357 2024-06-04T09:56:01.077258+00:00 19994330.289054751396 27870463.021318912506 262864793.310369968414 1 60465.413912384 2024-06-04T09:56:02.029960+00:00 19994330.288998089731 27870463.007345933467 262864793.296340346336 1 60465.413923994 2024-06-04T09:56:03.033095+00:00 19994330.289428800344 27870462.989667579532 262864793.279092699289 1 60465.413935456 2024-06-04T09:56:04.023403+00:00 19994330.288421478122 27870462.963675905019 262864793.252093702555 1 60465.413947126 2024-06-04T09:56:05.031665+00:00 19994330.289208199829 27870463.041460301727 262864793.330664813519 1 60465.413958713 2024-06-04T09:56:06.032794+00:00 19994330.289020799100 27870462.972464989871 262864793.261482089758 1 60465.413970147 2024-06-04T09:56:07.020678+00:00 19994330.289459209889 27870463.031687363982 262864793.321142882109 1 60465.413981841 2024-06-04T09:56:08.031036+00:00 19994330.289163697511 27870462.970701433718 262864793.259861439466 1 60465.413993295 2024-06-04T09:56:09.020721+00:00 19994330.288605783135 27870463.004871658981 262864793.293473750353 1 60465.414005021 2024-06-04T09:56:10.033759+00:00 19994330.289045795798 27870463.000943087041 262864793.289985179901 1 60465.414016620 2024-06-04T09:56:11.035979+00:00 19994330.289024356753 27870462.983089275658 262864793.272109925747 1 60465.414028286 2024-06-04T09:56:12.043919+00:00 19994330.289286393672 27870463.027475412935 262864793.316758126020 1 60465.414039701 2024-06-04T09:56:13.030162+00:00 19994330.288847591728 27870462.996059123427 262864793.284903019667 1 60465.414051332 2024-06-04T09:56:14.035096+00:00 19994330.289147719741 27870462.995453506708 262864793.284597516060 1 60465.414062807 2024-06-04T09:56:15.026539+00:00 19994330.289108630270 27870463.004650514573 262864793.293755441904 1 60465.414074481 2024-06-04T09:56:16.035200+00:00 19994330.289366293699 27870463.003697700799 262864793.293060302734 1 60465.414085974 2024-06-04T09:56:17.028121+00:00 19994330.288436207920 27870462.982959724963 262864793.271392226219 1 60465.414097573 2024-06-04T09:56:18.030320+00:00 19994330.288895901293 27870463.005620401353 262864793.294512599707 1 60465.414109324 2024-06-04T09:56:19.045578+00:00 19994330.289513032883 27870463.015869174153 262864793.305378496647 1 60465.414120690 2024-06-04T09:56:20.027602+00:00 19994330.289058357477 27870462.988733965904 262864793.277788639069 1 60465.414132185 2024-06-04T09:56:21.020801+00:00 19994330.289362680167 27870462.991073463112 262864793.280432432890 1 60465.414143899 2024-06-04T09:56:22.032885+00:00 19994330.288983125240 27870463.003480575979 262864793.292460024357 1 60465.414155549 2024-06-04T09:56:23.039480+00:00 19994330.288857653737 27870462.997136093676 262864793.285990059376 1 60465.414167042 2024-06-04T09:56:24.032427+00:00 19994330.289026860148 27870463.017801281065 262864793.306824445724 1 60465.414178476 2024-06-04T09:56:25.020297+00:00 19994330.289169043303 27870462.981849066913 262864793.271014422178 1 60465.414190191 2024-06-04T09:56:26.032513+00:00 19994330.289280612022 27870462.990408957005 262864793.279685884714 1 60465.414201649 2024-06-04T09:56:27.022519+00:00 19994330.288813725114 27870463.014049764723 262864793.302859783173 1 60465.414213301 2024-06-04T09:56:28.029163+00:00 19994330.289009407163 27870462.986952885985 262864793.275958597660 1 60465.414224909 2024-06-04T09:56:29.032104+00:00 19994330.289271559566 27870463.007413703948 262864793.296681582928 1 60465.414236442 2024-06-04T09:56:30.028554+00:00 19994330.288927726448 27870463.021645843983 262864793.310569882393 1 60465.414247992 2024-06-04T09:56:31.026462+00:00 19994330.288857091218 27870462.995656747371 262864793.284510165453 1 60465.414259625 2024-06-04T09:56:32.031595+00:00 19994330.288935612887 27870462.988637585193 262864793.277569502592 1 60465.414271175 2024-06-04T09:56:33.029519+00:00 19994330.289239164442 27870463.025110192597 262864793.314345657825 1 60465.414282659 2024-06-04T09:56:34.021750+00:00 19994330.288856942207 27870462.958154611290 262864793.247007876635 1 60465.414294343 2024-06-04T09:56:35.031194+00:00 19994330.289416674525 27870463.039600517601 262864793.329013496637 1 60465.414305922 2024-06-04T09:56:36.031613+00:00 19994330.288727272302 27870462.987423706800 262864793.276147305965 1 60465.414317382 2024-06-04T09:56:37.021845+00:00 19994330.289450962096 27870462.985084071755 262864793.274531334639 1 60465.414329022 2024-06-04T09:56:38.027529+00:00 19994330.288721129298 27870462.988773733377 262864793.277491152287 1 60465.414341073 2024-06-04T09:56:39.068681+00:00 19994330.289377164096 27870463.019040130079 262864793.308413594961 1 60465.414352154 2024-06-04T09:56:40.026089+00:00 19994330.288615856320 27870462.992632269859 262864793.281244426966 1 60465.414363805 2024-06-04T09:56:41.032768+00:00 19994330.289480082691 27870463.005500521511 262864793.294976919889 1 60465.414375258 2024-06-04T09:56:42.022293+00:00 19994330.288448255509 27870462.991409126669 262864793.279853671789 1 60465.414386803 2024-06-04T09:56:43.019818+00:00 19994330.289452362806 27870463.000863514841 262864793.290312200785 1 60465.414398409 2024-06-04T09:56:44.022520+00:00 19994330.288912683725 27870462.989566422999 262864793.278475403786 1 60465.414409996 2024-06-04T09:56:45.023670+00:00 19994330.289001401514 27870463.026936169714 262864793.315933883190 1 60465.414421631 2024-06-04T09:56:46.028900+00:00 19994330.289058230817 27870462.969178494066 262864793.258233040571 1 60465.414433102 2024-06-04T09:56:47.019990+00:00 19994330.289037503302 27870463.020847167820 262864793.309880971909 1 60465.414444772 2024-06-04T09:56:48.028315+00:00 19994330.289551913738 27870463.028524681926 262864793.318072915077 1 60465.414456900 2024-06-04T09:56:49.076140+00:00 19994330.288922518492 27870462.972818981856 262864793.261737793684 1 60465.414468381 2024-06-04T09:56:50.068087+00:00 19994330.289283219725 27870463.016529008746 262864793.305808544159 1 60465.414480020 2024-06-04T09:56:51.073705+00:00 19994330.288498356938 27870462.988814149052 262864793.277308821678 1 60465.414491012 2024-06-04T09:56:52.023412+00:00 19994330.289076458663 27870462.995083507150 262864793.284156262875 1 60465.414502629 2024-06-04T09:56:53.027110+00:00 19994330.289044022560 27870463.004525214434 262864793.293565541506 1 60465.414514757 2024-06-04T09:56:54.074971+00:00 19994330.289460916072 27870462.991970267147 262864793.281427502632 1 60465.414526375 2024-06-04T09:56:55.078828+00:00 19994330.289156749845 27870463.013108372688 262864793.302261412144 1 60465.414537858 2024-06-04T09:56:56.070938+00:00 19994330.288508385420 27870462.987827301025 262864793.276331990957 1 60465.414549476 2024-06-04T09:56:57.074697+00:00 19994330.289599265903 27870463.017188161612 262864793.306783735752 1 60465.414561037 2024-06-04T09:56:58.073543+00:00 19994330.289344046265 27870462.953411150724 262864793.242751508951 1 60465.414572629 2024-06-04T09:56:59.075138+00:00 19994330.288932386786 27870463.029146756977 262864793.318075448275 1 60465.414583703 2024-06-04T09:57:00.031942+00:00 19994330.288883503526 27870463.000737305731 262864793.289617121220 1 60465.414595645 2024-06-04T09:57:01.063714+00:00 19994330.288844570518 27870462.982069108635 262864793.270909965038 1 60465.414606882 2024-06-04T09:57:02.034632+00:00 19994330.289258234203 27870463.029988318682 262864793.319242864847 1 60465.414618369 2024-06-04T09:57:03.027109+00:00 19994330.288954332471 27870462.996085409075 262864793.285036027431 1 60465.414629926 2024-06-04T09:57:04.025597+00:00 19994330.289225701243 27870463.014602672309 262864793.303824663162 1 60465.414641596 2024-06-04T09:57:05.033927+00:00 19994330.288605779409 27870462.960101854056 262864793.248703926802 1 60465.414653116 2024-06-04T09:57:06.029209+00:00 19994330.289006076753 27870463.012121982872 262864793.301124364138 1 60465.414664720 2024-06-04T09:57:07.031795+00:00 19994330.289304967970 27870463.025789532810 262864793.315090805292 1 60465.414676269 2024-06-04T09:57:08.029620+00:00 19994330.289043139666 27870462.985001534224 262864793.274040967226 1 60465.414687768 2024-06-04T09:57:09.023140+00:00 19994330.289071321487 27870462.998277716339 262864793.287345349789 1 60465.414699449 2024-06-04T09:57:10.032419+00:00 19994330.289019327611 27870462.978880025446 262864793.267895638943 1 60465.414710966 2024-06-04T09:57:11.027493+00:00 19994330.288661636412 27870462.997005894780 262864793.285663813353 1 60465.414722508 2024-06-04T09:57:12.024701+00:00 19994330.289594873786 27870462.993603289127 262864793.283194482327 1 60465.414734153 2024-06-04T09:57:13.030825+00:00 19994330.288636438549 27870463.005970675498 262864793.294603437185 1 60465.414745754 2024-06-04T09:57:14.033144+00:00 19994330.289215985686 27870463.036067541689 262864793.325279831886 1 60465.414757214 2024-06-04T09:57:15.023342+00:00 19994330.288867678493 27870462.981546979398 262864793.270410954952 1 60465.414768839 2024-06-04T09:57:16.027715+00:00 19994330.289695452899 27870462.994837313890 262864793.284529060125 1 60465.414780400 2024-06-04T09:57:17.026585+00:00 19994330.288496777415 27870463.006598483771 262864793.295091569424 1 60465.414792049 2024-06-04T09:57:18.033008+00:00 19994330.289231315255 27870463.007164649665 262864793.296392261982 1 60465.414803510 2024-06-04T09:57:19.023250+00:00 19994330.288847938180 27870462.985886655748 262864793.274730920792 1 60465.414815134 2024-06-04T09:57:20.027596+00:00 19994330.289016142488 27870463.008774921298 262864793.297787368298 1 60465.414826734 2024-06-04T09:57:21.029795+00:00 19994330.289686810225 27870463.012315329164 262864793.301998436451 1 60465.414838335 2024-06-04T09:57:22.032128+00:00 19994330.288643699139 27870462.974190488458 262864793.262830466032 1 60465.414849909 2024-06-04T09:57:23.032164+00:00 19994330.289039265364 27870463.017011068761 262864793.306046634912 1 60465.414861484 2024-06-04T09:57:24.032264+00:00 19994330.289252981544 27870462.995313625783 262864793.284562885761 1 60465.414873003 2024-06-04T09:57:25.027459+00:00 19994330.289009291679 27870463.013991136104 262864793.302996754646 1 60465.414884581 2024-06-04T09:57:26.027782+00:00 19994330.288817469031 27870463.002131976187 262864793.290945738554 1 60465.414896149 2024-06-04T09:57:27.027253+00:00 19994330.289152894169 27870462.986883576959 262864793.276032775640 1 60465.414907771 2024-06-04T09:57:28.031381+00:00 19994330.289204031229 27870462.986364118755 262864793.275564461946 1 60465.414919334 2024-06-04T09:57:29.030494+00:00 19994330.289095282555 27870463.011909887195 262864793.301001489162 1 60465.414930925 2024-06-04T09:57:30.031887+00:00 19994330.289496134967 27870462.986091274768 262864793.275583714247 1 60465.414942427 2024-06-04T09:57:31.025664+00:00 19994330.288503289223 27870462.991432730108 262864793.279932320118 1 60465.414954074 2024-06-04T09:57:32.031968+00:00 19994330.289064288139 27870463.044379971921 262864793.333440572023 1 60465.414965560 2024-06-04T09:57:33.024379+00:00 19994330.288669031113 27870462.962540391833 262864793.251205712557 1 60465.414977128 2024-06-04T09:57:34.023830+00:00 19994330.289316155016 27870463.032205816358 262864793.321518272161 1 60465.414988688 2024-06-04T09:57:35.022637+00:00 19994330.289225202054 27870463.007113538682 262864793.296335041523 1 60465.415000366 2024-06-04T09:57:36.031633+00:00 19994330.289049070328 27870462.974701404572 262864793.263746768236 1 60465.415011921 2024-06-04T09:57:37.030019+00:00 19994330.289272941649 27870462.986337725073 262864793.275606960058 1 60465.415023439 2024-06-04T09:57:38.025085+00:00 19994330.288755394518 27870463.037902384996 262864793.326654076576 1 60465.415034963 2024-06-04T09:57:39.020798+00:00 19994330.289593376219 27870462.962080810219 262864793.251670479774 1 60465.415046584 2024-06-04T09:57:40.024886+00:00 19994330.288934748620 27870463.002415202558 262864793.291346251965 1 60465.415058122 2024-06-04T09:57:41.021726+00:00 19994330.288943227381 27870463.020026911050 262864793.308966457844 1 60465.415069737 2024-06-04T09:57:42.025295+00:00 19994330.288853410631 27870463.001815237105 262864793.290664941072 1 60465.415081285 2024-06-04T09:57:43.023059+00:00 19994330.289173908532 27870462.978647157550 262864793.267817378044 1 60465.415092853 2024-06-04T09:57:44.022519+00:00 19994330.289394631982 27870463.019800152630 262864793.309191107750 1 60465.415104423 2024-06-04T09:57:45.022123+00:00 19994330.288658142090 27870462.987040013075 262864793.275694459677 1 60465.415116025 2024-06-04T09:57:46.024567+00:00 19994330.289127252996 27870462.983759030700 262864793.272882610559 1 60465.415127588 2024-06-04T09:57:47.023537+00:00 19994330.289373025298 27870463.038681533188 262864793.328050851822 1 60465.415139137 2024-06-04T09:57:48.021419+00:00 19994330.288784537464 27870462.984087239951 262864793.272868067026 1 60465.415150801 2024-06-04T09:57:49.029183+00:00 19994330.289206504822 27870463.014748871326 262864793.303951680660 1 60465.415162395 2024-06-04T09:57:50.030889+00:00 19994330.289161529392 27870463.002503704280 262864793.291661530733 1 60465.415173851 2024-06-04T09:57:51.020773+00:00 19994330.288719311357 27870462.995395079255 262864793.284110665321 1 60465.415185460 2024-06-04T09:57:52.023747+00:00 19994330.288906093687 27870463.008162062615 262864793.297064453363 1 60465.415197114 2024-06-04T09:57:53.030585+00:00 19994330.289625037462 27870462.993442252278 262864793.283063590527 1 60465.415208598 2024-06-04T09:57:54.022872+00:00 19994330.289090033621 27870462.982990313321 262864793.272076666355 1 60465.415220193 2024-06-04T09:57:55.024671+00:00 19994330.288797326386 27870463.003407415003 262864793.292201042175 1 60465.415231765 2024-06-04T09:57:56.024537+00:00 19994330.289071701467 27870462.992627177387 262864793.281695187092 1 60465.415243348 2024-06-04T09:57:57.025249+00:00 19994330.288756970316 27870462.996099799871 262864793.284853070974 1 60465.415254890 2024-06-04T09:57:58.022503+00:00 19994330.288972336799 27870462.997009806335 262864793.285978466272 1 60465.415266465 2024-06-04T09:57:59.022592+00:00 19994330.289242722094 27870463.002763103694 262864793.292002111673 1 60465.415278046 2024-06-04T09:58:00.023161+00:00 19994330.288607090712 27870463.007956024259 262864793.296559423208 1 60465.415289605 2024-06-04T09:58:01.021835+00:00 19994330.289539355785 27870462.963232852519 262864793.252768516541 1 60465.415301310 2024-06-04T09:58:02.033228+00:00 19994330.289095565677 27870463.036166138947 262864793.325258016586 1 60465.415312832 2024-06-04T09:58:03.028699+00:00 19994330.288832485676 27870463.011165831238 262864793.299994617701 1 60465.415324456 2024-06-04T09:58:04.033003+00:00 19994330.289576992393 27870463.009023804218 262864793.298597097397 1 60465.415336023 2024-06-04T09:58:05.032356+00:00 19994330.289339646697 27870462.975784387439 262864793.265120327473 1 60465.415347602 2024-06-04T09:58:06.032782+00:00 19994330.288402330130 27870462.983044575900 262864793.271443188190 1 60465.415359131 2024-06-04T09:58:07.028871+00:00 19994330.288764994591 27870463.036594927311 262864793.325356215239 1 60465.415370738 2024-06-04T09:58:08.031778+00:00 19994330.289176825434 27870462.984329488128 262864793.273502618074 1 60465.415382327 2024-06-04T09:58:09.033009+00:00 19994330.289161674678 27870462.999078594148 262864793.288236588240 1 60465.415393904 2024-06-04T09:58:10.033275+00:00 19994330.289416920394 27870463.002581268549 262864793.291994482279 1 60465.415405395 2024-06-04T09:58:11.026170+00:00 19994330.288702581078 27870462.998595323414 262864793.287294209003 1 60465.415417051 2024-06-04T09:58:12.033177+00:00 19994330.289198778570 27870463.011149361730 262864793.300344437361 1 60465.415428460 2024-06-04T09:58:13.018894+00:00 19994330.288729846478 27870463.000604078174 262864793.289330244064 1 60465.415440212 2024-06-04T09:58:14.034370+00:00 19994330.289076298475 27870462.992525789887 262864793.281598389149 1 60465.415451776 2024-06-04T09:58:15.033465+00:00 19994330.289241217077 27870463.015158534050 262864793.304396063089 1 60465.415463573 2024-06-04T09:58:16.052691+00:00 19994330.289038442075 27870462.989360373467 262864793.278395116329 1 60465.415474964 2024-06-04T09:58:17.036872+00:00 19994330.288978822529 27870463.011146936566 262864793.300122052431 1 60465.415486341 2024-06-04T09:58:18.019871+00:00 19994330.289113331586 27870462.992971189320 262864793.282080829144 1 60465.415498112 2024-06-04T09:58:19.036906+00:00 19994330.289061024785 27870462.986185476184 262864793.275242805481 1 60465.415509682 2024-06-04T09:58:20.036547+00:00 19994330.289091747254 27870463.007298573852 262864793.296386629343 1 60465.415521231 2024-06-04T09:58:21.034328+00:00 19994330.289285346866 27870463.015546184033 262864793.304827809334 1 60465.415532706 2024-06-04T09:58:22.025770+00:00 19994330.288638338447 27870462.969890080392 262864793.258524715900 1 60465.415544459 2024-06-04T09:58:23.041271+00:00 19994330.289367925376 27870463.023994605988 262864793.313358813524 1 60465.415555871 2024-06-04T09:58:24.027209+00:00 19994330.289019841701 27870462.993612129241 262864793.282628297806 1 60465.415567448 2024-06-04T09:58:25.027490+00:00 19994330.289321128279 27870462.993605066091 262864793.282922506332 1 60465.415578993 2024-06-04T09:58:26.025019+00:00 19994330.288434296846 27870463.013054341078 262864793.301484942436 1 60465.415590560 2024-06-04T09:58:27.024408+00:00 19994330.289348352700 27870462.979164227843 262864793.268508911133 1 60465.415602234 2024-06-04T09:58:28.033046+00:00 19994330.288972444832 27870463.015476439148 262864793.304445177317 1 60465.415613795 2024-06-04T09:58:29.031914+00:00 19994330.288884896785 27870462.995660617948 262864793.284541815519 1 60465.415625370 2024-06-04T09:58:30.031998+00:00 19994330.289525788277 27870463.000968430191 262864793.290490508080 1 60465.415636910 2024-06-04T09:58:31.029021+00:00 19994330.289155002683 27870462.995814487338 262864793.284965813160 1 60465.415648399 2024-06-04T09:58:32.021650+00:00 19994330.289165690541 27870463.008562579751 262864793.297724545002 1 60465.415660050 2024-06-04T09:58:33.028283+00:00 19994330.288821216673 27870462.989006265998 262864793.277823805809 1 60465.415671569 2024-06-04T09:58:34.023567+00:00 19994330.288990173489 27870463.012232858688 262864793.301219344139 1 60465.415683112 2024-06-04T09:58:35.020850+00:00 19994330.289243567735 27870462.988454159349 262864793.277694046497 1 60465.415694823 2024-06-04T09:58:36.032751+00:00 19994330.289112538099 27870463.007557630539 262864793.296666473150 1 60465.415706269 2024-06-04T09:58:37.021628+00:00 19994330.288654822856 27870462.991236172616 262864793.279887318611 1 60465.415717927 2024-06-04T09:58:38.028926+00:00 19994330.289152339101 27870463.002733279020 262864793.291881918907 1 60465.415729416 2024-06-04T09:58:39.021489+00:00 19994330.289640929550 27870462.970823355019 262864793.260460585356 1 60465.415740997 2024-06-04T09:58:40.022113+00:00 19994330.288905035704 27870463.005343891680 262864793.294245213270 1 60465.415752591 2024-06-04T09:58:41.023883+00:00 19994330.288730431348 27870463.025164455175 262864793.313891202211 1 60465.415764132 2024-06-04T09:58:42.020970+00:00 19994330.289174735546 27870462.997184813023 262864793.286355853081 1 60465.415775820 2024-06-04T09:58:43.030820+00:00 19994330.289112813771 27870463.021956201643 262864793.311065316200 1 60465.415787295 2024-06-04T09:58:44.022230+00:00 19994330.289042498916 27870462.954799313098 262864793.243838131428 1 60465.415798931 2024-06-04T09:58:45.027691+00:00 19994330.289020523429 27870463.022445581853 262864793.311462402344 1 60465.415811009 2024-06-04T09:58:46.071180+00:00 19994330.288904327899 27870463.013349290937 262864793.302249938250 1 60465.415822014 2024-06-04T09:58:47.022012+00:00 19994330.289024606347 27870463.001568462700 262864793.290589392185 1 60465.415833641 2024-06-04T09:58:48.026567+00:00 19994330.289517909288 27870462.989115588367 262864793.278629809618 1 60465.415845192 2024-06-04T09:58:49.024579+00:00 19994330.288830406964 27870462.994918245822 262864793.283744961023 1 60465.415856757 2024-06-04T09:58:50.023795+00:00 19994330.288840644062 27870463.023949593306 262864793.312786549330 1 60465.415868313 2024-06-04T09:58:51.022243+00:00 19994330.288836639374 27870462.974864661694 262864793.263697594404 1 60465.415879997 2024-06-04T09:58:52.031749+00:00 19994330.290067959577 27870462.998636461794 262864793.288700729609 1 60465.415891576 2024-06-04T09:58:53.032182+00:00 19994330.288760963827 27870463.026635445654 262864793.315392702818 1 60465.415903062 2024-06-04T09:58:54.024576+00:00 19994330.288868818432 27870462.988818325102 262864793.277683436871 1 60465.415914618 2024-06-04T09:58:55.022977+00:00 19994330.289067730308 27870462.980073362589 262864793.269137382507 1 60465.415926185 2024-06-04T09:58:56.022438+00:00 19994330.289314061403 27870463.004873029888 262864793.294183403254 1 60465.415937753 2024-06-04T09:58:57.021870+00:00 19994330.288339272141 27870463.000524125993 262864793.288859724998 1 60465.415949342 2024-06-04T09:58:58.023171+00:00 19994330.289889585227 27870462.984981235117 262864793.274867117405 1 60465.415960970 2024-06-04T09:58:59.027807+00:00 19994330.288633890450 27870463.018220297992 262864793.306850492954 1 60465.415972509 2024-06-04T09:59:00.024798+00:00 19994330.289454068989 27870462.984661087394 262864793.274111479521 1 60465.415984054 2024-06-04T09:59:01.022240+00:00 19994330.288854744285 27870463.014093190432 262864793.302944242954 1 60465.415995773 2024-06-04T09:59:02.034808+00:00 19994330.288671161979 27870463.018639422953 262864793.307306885719 1 60465.416007223 2024-06-04T09:59:03.024029+00:00 19994330.289342917502 27870463.004380680621 262864793.293719887733 1 60465.416018863 2024-06-04T09:59:04.029772+00:00 19994330.288968000561 27870462.964234974235 262864793.253199279308 1 60465.416030331 2024-06-04T09:59:05.020578+00:00 19994330.289153333753 27870463.013473391533 262864793.302623033524 1 60465.416042048 2024-06-04T09:59:06.032917+00:00 19994330.288746606559 27870462.996865179390 262864793.285608083010 1 60465.416053607 2024-06-04T09:59:07.031623+00:00 19994330.289344690740 27870463.028190609068 262864793.317531615496 1 60465.416065179 2024-06-04T09:59:08.031497+00:00 19994330.289093423635 27870462.976009082049 262864793.265098810196 1 60465.416076729 2024-06-04T09:59:09.029371+00:00 19994330.289050053805 27870462.984232891351 262864793.273279249668 1 60465.416088284 2024-06-04T09:59:10.027704+00:00 19994330.288906421512 27870463.022870156914 262864793.311772882938 1 60465.416099859 2024-06-04T09:59:11.027822+00:00 19994330.289065148681 27870462.970320522785 262864793.259381979704 1 60465.416111426 2024-06-04T09:59:12.027227+00:00 19994330.289508942515 27870463.020875412971 262864793.310380667448 1 60465.416123042 2024-06-04T09:59:13.030848+00:00 19994330.288831461221 27870462.997095853090 262864793.285923629999 1 60465.416134507 2024-06-04T09:59:14.021437+00:00 19994330.289180278778 27870463.025088388473 262864793.314264982939 1 60465.416146109 2024-06-04T09:59:15.023813+00:00 19994330.288978710771 27870462.971925515682 262864793.260900557041 1 60465.416157628 2024-06-04T09:59:16.019056+00:00 19994330.288949064910 27870463.001800645143 262864793.290746033192 1 60465.416169347 2024-06-04T09:59:17.031570+00:00 19994330.289192248136 27870463.008716966957 262864793.297905534506 1 60465.416180854 2024-06-04T09:59:18.025794+00:00 19994330.289010241628 27870463.008092343807 262864793.297098875046 1 60465.416192381 2024-06-04T09:59:19.021715+00:00 19994330.289098475128 27870462.989171344787 262864793.278266131878 1 60465.416203951 2024-06-04T09:59:20.021377+00:00 19994330.288906801492 27870463.024756707251 262864793.313659816980 1 60465.416215524 2024-06-04T09:59:21.021240+00:00 19994330.289057403803 27870462.983209587634 262864793.272263288498 1 60465.416227119 2024-06-04T09:59:22.023068+00:00 19994330.289382658899 27870462.984910178930 262864793.274289160967 1 60465.416238687 2024-06-04T09:59:23.022534+00:00 19994330.288477860391 27870462.999908331782 262864793.288382500410 1 60465.416250248 2024-06-04T09:59:24.021435+00:00 19994330.289506185800 27870463.018678728491 262864793.308181226254 1 60465.416261867 2024-06-04T09:59:25.025300+00:00 19994330.288872383535 27870463.006369896233 262864793.295238584280 1 60465.416273440 2024-06-04T09:59:26.025210+00:00 19994330.288930378854 27870462.981299169362 262864793.270225852728 1 60465.416284976 2024-06-04T09:59:27.021910+00:00 19994330.289163537323 27870462.999884888530 262864793.289044737816 1 60465.416296652 2024-06-04T09:59:28.030743+00:00 19994330.289120852947 27870462.979230199009 262864793.268347352743 1 60465.416308132 2024-06-04T09:59:29.022630+00:00 19994330.289286609739 27870463.008737079799 262864793.298020005226 1 60465.416319801 2024-06-04T09:59:30.030843+00:00 19994330.289176896214 27870463.019472088665 262864793.308645308018 1 60465.416331401 2024-06-04T09:59:31.033051+00:00 19994330.288654882461 27870462.982010483742 262864793.270661681890 1 60465.416342920 2024-06-04T09:59:32.028282+00:00 19994330.289145413786 27870462.984560724348 262864793.273702442646 1 60465.416354526 2024-06-04T09:59:33.031078+00:00 19994330.289300102741 27870463.021059889346 262864793.310356318951 1 60465.416366054 2024-06-04T09:59:34.027094+00:00 19994330.288744203746 27870462.991267971694 262864793.280008494854 1 60465.416377659 2024-06-04T09:59:35.029735+00:00 19994330.288887944072 27870462.994859587401 262864793.283743828535 1 60465.416389146 2024-06-04T09:59:36.022235+00:00 19994330.289409000427 27870463.026156425476 262864793.315561741590 1 60465.416400726 2024-06-04T09:59:37.022712+00:00 19994330.288480654359 27870462.991005916148 262864793.279482901096 1 60465.416412311 2024-06-04T09:59:38.023644+00:00 19994330.289442669600 27870462.975819222629 262864793.265258193016 1 60465.416423877 2024-06-04T09:59:39.022998+00:00 19994330.289345689118 27870463.023666288704 262864793.313008278608 1 60465.416435444 2024-06-04T09:59:40.022396+00:00 19994330.288200139999 27870462.995070714504 262864793.283267170191 1 60465.416447050 2024-06-04T09:59:41.025133+00:00 19994330.289692465216 27870463.005758978426 262864793.295447736979 1 60465.416458599 2024-06-04T09:59:42.023000+00:00 19994330.288776453584 27870462.991488356143 262864793.280261129141 1 60465.416470274 2024-06-04T09:59:43.031684+00:00 19994330.289467155933 27870463.011061713099 262864793.300525188446 1 60465.416481860 2024-06-04T09:59:44.032749+00:00 19994330.288358032703 27870462.991461712867 262864793.279816061258 1 60465.416493362 2024-06-04T09:59:45.026473+00:00 19994330.289426010102 27870463.004506852478 262864793.293929159641 1 60465.416504906 2024-06-04T09:59:46.023927+00:00 19994330.288894876838 27870463.001813326031 262864793.290704488754 1 60465.416516469 2024-06-04T09:59:47.022952+00:00 19994330.289326615632 27870463.014826964587 262864793.304149866104 1 60465.416528030 2024-06-04T09:59:48.021778+00:00 19994330.288669984788 27870462.997097920626 262864793.285764187574 1 60465.416539608 2024-06-04T09:59:49.022079+00:00 19994330.289632875472 27870462.991548005491 262864793.281177192926 1 60465.416551209 2024-06-04T09:59:50.024412+00:00 19994330.288918089122 27870463.005019798875 262864793.293934166431 1 60465.416562775 2024-06-04T09:59:51.023782+00:00 19994330.288754791021 27870463.023111376911 262864793.311862468719 1 60465.416574340 2024-06-04T09:59:52.022967+00:00 19994330.289262004197 27870462.974867548794 262864793.264125853777 1 60465.416585922 2024-06-04T09:59:53.023663+00:00 19994330.288685288280 27870463.023487035185 262864793.312168627977 1 60465.416597588 2024-06-04T09:59:54.031549+00:00 19994330.289271421731 27870462.976972915232 262864793.266240626574 1 60465.416609061 2024-06-04T09:59:55.022880+00:00 19994330.289265349507 27870462.999547526240 262864793.288809180260 1 60465.416620627 2024-06-04T09:59:56.022148+00:00 19994330.289126172662 27870463.005604386330 262864793.294726848602 1 60465.416632221 2024-06-04T09:59:57.023882+00:00 19994330.288766477257 27870462.998431775719 262864793.287194550037 1 60465.416643796 2024-06-04T09:59:58.023964+00:00 19994330.289018705487 27870462.991152238101 262864793.280167222023 1 60465.416655409 2024-06-04T09:59:59.027336+00:00 19994330.289655394852 27870463.018628645688 262864793.308280348778 1 60465.416666956 2024-06-04T10:00:00.024953+00:00 19994330.288987435400 27870462.982605241239 262864793.271588981152 1 60465.416678522 2024-06-04T10:00:01.024330+00:00 19994330.288583010435 27870463.003715157509 262864793.292294472456 1 60465.416690511 2024-06-04T10:00:02.060153+00:00 19994330.289106260985 27870462.990808751434 262864793.279911309481 1 60465.416701947 2024-06-04T10:00:03.048253+00:00 19994330.288831390440 27870463.010504443198 262864793.299332141876 1 60465.416713368 2024-06-04T10:00:04.035002+00:00 19994330.289331376553 27870463.009539030492 262864793.298866719007 1 60465.416724985 2024-06-04T10:00:05.038748+00:00 19994330.289094746113 27870462.975665394217 262864793.264756441116 1 60465.416736481 2024-06-04T10:00:06.031915+00:00 19994330.289171859622 27870463.009588126093 262864793.298756301403 1 60465.416748144 2024-06-04T10:00:07.039611+00:00 19994330.288797140121 27870462.992469780147 262864793.281263232231 1 60465.416759622 2024-06-04T10:00:08.031382+00:00 19994330.288665052503 27870463.019609455019 262864793.308270812035 1 60465.416771272 2024-06-04T10:00:09.037899+00:00 19994330.290051411837 27870463.015723582357 262864793.305771291256 1 60465.416782782 2024-06-04T10:00:10.032364+00:00 19994330.288671486080 27870462.945528399199 262864793.234196186066 1 60465.416794412 2024-06-04T10:00:11.037192+00:00 19994330.288679394871 27870463.023278903216 262864793.311954587698 1 60465.416805853 2024-06-04T10:00:12.025697+00:00 19994330.289285752922 27870462.982763741165 262864793.272045791149 1 60465.416817544 2024-06-04T10:00:13.035851+00:00 19994330.289233949035 27870463.047330733389 262864793.336560994387 1 60465.416829075 2024-06-04T10:00:14.032086+00:00 19994330.289277452976 27870462.959020223469 262864793.248293995857 1 60465.416840706 2024-06-04T10:00:15.037016+00:00 19994330.288661938161 27870463.010517109185 262864793.299175351858 1 60465.416852270 2024-06-04T10:00:16.036147+00:00 19994330.288664605469 27870462.990318540484 262864793.278979450464 1 60465.416863902 2024-06-04T10:00:17.041182+00:00 19994330.289544396102 27870463.020605493337 262864793.310146212578 1 60465.416875360 2024-06-04T10:00:18.031079+00:00 19994330.288853608072 27870462.984755840153 262864793.273605763912 1 60465.416886931 2024-06-04T10:00:19.030833+00:00 19994330.289858859032 27870463.022778633982 262864793.312633782625 1 60465.416898567 2024-06-04T10:00:20.036192+00:00 19994330.289012972265 27870462.996306903660 262864793.285316169262 1 60465.416909975 2024-06-04T10:00:21.021818+00:00 19994330.288859371096 27870462.987132444978 262864793.275988101959 1 60465.416921568 2024-06-04T10:00:22.023474+00:00 19994330.288696218282 27870463.021912183613 262864793.310604721308 1 60465.416933168 2024-06-04T10:00:23.025735+00:00 19994330.289538055658 27870462.985637351871 262864793.275171726942 1 60465.416944821 2024-06-04T10:00:24.032591+00:00 19994330.288696281612 27870463.007750280201 262864793.296442866325 1 60465.416956375 2024-06-04T10:00:25.030833+00:00 19994330.289241973311 27870462.994911801070 262864793.284150063992 1 60465.416968010 2024-06-04T10:00:26.036041+00:00 19994330.289020497352 27870463.002094693482 262864793.291111499071 1 60465.416979518 2024-06-04T10:00:27.030387+00:00 19994330.289094667882 27870463.004245143384 262864793.293336093426 1 60465.416991179 2024-06-04T10:00:28.037851+00:00 19994330.289112277329 27870462.987034395337 262864793.276142954826 1 60465.417002721 2024-06-04T10:00:29.035121+00:00 19994330.288831315935 27870463.004014242440 262864793.292841881514 1 60465.417014331 2024-06-04T10:00:30.038148+00:00 19994330.289133355021 27870462.975645050406 262864793.264774739742 1 60465.417025862 2024-06-04T10:00:31.034468+00:00 19994330.289568915963 27870463.019086878747 262864793.308652102947 1 60465.417037413 2024-06-04T10:00:32.032453+00:00 19994330.289123073220 27870462.997053671628 262864793.286173045635 1 60465.417048967 2024-06-04T10:00:33.030690+00:00 19994330.288500588387 27870463.015301283449 262864793.303798168898 1 60465.417060900 2024-06-04T10:00:34.061732+00:00 19994330.289308030158 27870463.007117200643 262864793.296421557665 1 60465.417072060 2024-06-04T10:00:35.025942+00:00 19994330.289125785232 27870462.975187391043 262864793.264309465885 1 60465.417083579 2024-06-04T10:00:36.021216+00:00 19994330.289166700095 27870463.014643229544 262864793.303806215525 1 60465.417095184 2024-06-04T10:00:37.023916+00:00 19994330.288789700717 27870463.000082481652 262864793.288868486881 1 60465.417106857 2024-06-04T10:00:38.032406+00:00 19994330.288845211267 27870462.979368753731 262864793.268210262060 1 60465.417118299 2024-06-04T10:00:39.020998+00:00 19994330.289236601442 27870463.021015990525 262864793.310248911381 1 60465.417130015 2024-06-04T10:00:40.033286+00:00 19994330.289503570646 27870462.985198587179 262864793.274698466063 1 60465.417141571 2024-06-04T10:00:41.031685+00:00 19994330.289172116667 27870463.002907488495 262864793.292075902224 1 60465.417153033 2024-06-04T10:00:42.022110+00:00 19994330.288677237928 27870463.007105603814 262864793.295779138803 1 60465.417164973 2024-06-04T10:00:43.053679+00:00 19994330.289301324636 27870462.997661352158 262864793.286958992481 1 60465.417176263 2024-06-04T10:00:44.029137+00:00 19994330.288807347417 27870463.011663563550 262864793.300467193127 1 60465.417187845 2024-06-04T10:00:45.029797+00:00 19994330.289217382669 27870462.986434474587 262864793.275648146868 1 60465.417199352 2024-06-04T10:00:46.023975+00:00 19994330.288452699780 27870463.018772855401 262864793.307221829891 1 60465.417210914 2024-06-04T10:00:47.022943+00:00 19994330.288953300565 27870462.986869368702 262864793.275818973780 1 60465.417222511 2024-06-04T10:00:48.024930+00:00 19994330.289502397180 27870462.975209210068 262864793.264707922935 1 60465.417234028 2024-06-04T10:00:49.019980+00:00 19994330.288909297436 27870463.037751998752 262864793.326657593250 1 60465.417245762 2024-06-04T10:00:50.033886+00:00 19994330.289585590363 27870462.995511375368 262864793.285093277693 1 60465.417257319 2024-06-04T10:00:51.032399+00:00 19994330.288381788880 27870462.997535500675 262864793.285913586617 1 60465.417268902 2024-06-04T10:00:52.033160+00:00 19994330.289015028626 27870462.985946100205 262864793.274957418442 1 60465.417280472 2024-06-04T10:00:53.032822+00:00 19994330.289336614311 27870463.002073250711 262864793.291406184435 1 60465.417291997 2024-06-04T10:00:54.028573+00:00 19994330.288990847766 27870462.990141447634 262864793.279128611088 1 60465.417303507 2024-06-04T10:00:55.023003+00:00 19994330.289190750569 27870462.983399912715 262864793.272586971521 1 60465.417315079 2024-06-04T10:00:56.022841+00:00 19994330.288925155997 27870463.029897943139 262864793.318819403648 1 60465.417326747 2024-06-04T10:00:57.030895+00:00 19994330.289492476732 27870463.025536853820 262864793.315025657415 1 60465.417338216 2024-06-04T10:00:58.021877+00:00 19994330.289149492979 27870462.975060131401 262864793.264205932617 1 60465.417349804 2024-06-04T10:00:59.023092+00:00 19994330.288616191596 27870463.009082190692 262864793.297694683075 1 60465.417361470 2024-06-04T10:01:00.030984+00:00 19994330.289429500699 27870462.989207670093 262864793.278633475304 1 60465.417372977 2024-06-04T10:01:01.025257+00:00 19994330.288713511080 27870462.965717703104 262864793.254427522421 1 60465.417384709 2024-06-04T10:01:02.038836+00:00 19994330.289059899747 27870463.017605602741 262864793.306661814451 1 60465.417396079 2024-06-04T10:01:03.021231+00:00 19994330.289069797844 27870463.020864702761 262864793.309930801392 1 60465.417407772 2024-06-04T10:01:04.031516+00:00 19994330.289296802133 27870463.006029319018 262864793.295322418213 1 60465.417419304 2024-06-04T10:01:05.027823+00:00 19994330.288881491870 27870463.013477001339 262864793.302354782820 1 60465.417430789 2024-06-04T10:01:06.020165+00:00 19994330.289280820638 27870462.986338324845 262864793.275615453720 1 60465.417442405 2024-06-04T10:01:07.023757+00:00 19994330.288931034505 27870463.011618372053 262864793.300545722246 1 60465.417454081 2024-06-04T10:01:08.032584+00:00 19994330.289159320295 27870462.963705968112 262864793.252861589193 1 60465.417465620 2024-06-04T10:01:09.029556+00:00 19994330.288926281035 27870463.019365750253 262864793.308288335800 1 60465.417477122 2024-06-04T10:01:10.023333+00:00 19994330.288898531348 27870462.996891833842 262864793.285786658525 1 60465.417488683 2024-06-04T10:01:11.022169+00:00 19994330.289268612862 27870462.983357418329 262864793.272622346878 1 60465.417500320 2024-06-04T10:01:12.027692+00:00 19994330.288947880268 27870463.011181123555 262864793.300125300884 1 60465.417511952 2024-06-04T10:01:13.032683+00:00 19994330.289142429829 27870462.999034043401 262864793.288172781467 1 60465.417523403 2024-06-04T10:01:14.021991+00:00 19994330.289166495204 27870462.991864025593 262864793.281026840210 1 60465.417534960 2024-06-04T10:01:15.020565+00:00 19994330.288811974227 27870463.028091035783 262864793.316899329424 1 60465.417546653 2024-06-04T10:01:16.030814+00:00 19994330.289387274534 27870462.969513513148 262864793.258897095919 1 60465.417558140 2024-06-04T10:01:17.023304+00:00 19994330.289143014699 27870463.007479123771 262864793.296618461609 1 60465.417569698 2024-06-04T10:01:18.021933+00:00 19994330.288928695023 27870463.008198186755 262864793.297123193741 1 60465.417581269 2024-06-04T10:01:19.021635+00:00 19994330.288968227804 27870462.980030108243 262864793.268994659185 1 60465.417592923 2024-06-04T10:01:20.028518+00:00 19994330.289067443460 27870463.005297027528 262864793.294360786676 1 60465.417604433 2024-06-04T10:01:21.023053+00:00 19994330.289163615555 27870463.013642001897 262864793.302801936865 1 60465.417616005 2024-06-04T10:01:22.022830+00:00 19994330.289302878082 27870463.008355356753 262864793.297654539347 1 60465.417627579 2024-06-04T10:01:23.022797+00:00 19994330.288896907121 27870462.968409225345 262864793.257302463055 1 60465.417639159 2024-06-04T10:01:24.023317+00:00 19994330.288779649884 27870463.007090490311 262864793.295866429806 1 60465.417650735 2024-06-04T10:01:25.023503+00:00 19994330.289016269147 27870463.022780865431 262864793.311793446541 1 60465.417662309 2024-06-04T10:01:26.023523+00:00 19994330.289345480502 27870462.989832345396 262864793.279174119234 1 60465.417673893 2024-06-04T10:01:27.024327+00:00 19994330.288818255067 27870462.990258619189 262864793.279073178768 1 60465.417685506 2024-06-04T10:01:28.027733+00:00 19994330.288903959095 27870463.014593824744 262864793.303494095802 1 60465.417697020 2024-06-04T10:01:29.022534+00:00 19994330.289423640817 27870462.985347874463 262864793.274767816067 1 60465.417708619 2024-06-04T10:01:30.024645+00:00 19994330.288906596601 27870463.008535444736 262864793.297438353300 1 60465.417720285 2024-06-04T10:01:31.032602+00:00 19994330.288886118680 27870463.010154053569 262864793.299036502838 1 60465.417731873 2024-06-04T10:01:32.033831+00:00 19994330.289255343378 27870462.980827569962 262864793.270079225302 1 60465.417743318 2024-06-04T10:01:33.022699+00:00 19994330.289313614368 27870462.995687935501 262864793.284997850657 1 60465.417754905 2024-06-04T10:01:34.023821+00:00 19994330.288582213223 27870463.012327041477 262864793.300905555487 1 60465.417766470 2024-06-04T10:01:35.022980+00:00 19994330.289617102593 27870463.017079863697 262864793.306693255901 1 60465.417778109 2024-06-04T10:01:36.028645+00:00 19994330.289064172655 27870462.975672978908 262864793.264733463526 1 60465.417789603 2024-06-04T10:01:37.021688+00:00 19994330.289324656129 27870463.009134378284 262864793.298455357552 1 60465.417801153 2024-06-04T10:01:38.019645+00:00 19994330.289288420230 27870463.015283372253 262864793.304568111897 1 60465.417812816 2024-06-04T10:01:39.027318+00:00 19994330.288598388433 27870462.987929299474 262864793.276523977518 1 60465.417824380 2024-06-04T10:01:40.026438+00:00 19994330.288892380893 27870462.998745359480 262864793.287634044886 1 60465.417836010 2024-06-04T10:01:41.031203+00:00 19994330.289027772844 27870463.019895799458 262864793.308919876814 1 60465.417847483 2024-06-04T10:01:42.022536+00:00 19994330.289202038199 27870462.990615837276 262864793.279814183712 1 60465.417859074 2024-06-04T10:01:43.024019+00:00 19994330.289339553565 27870462.986413072795 262864793.275748908520 1 60465.417870624 2024-06-04T10:01:44.021956+00:00 19994330.288117427379 27870462.993740804493 262864793.281854540110 1 60465.417882206 2024-06-04T10:01:45.022587+00:00 19994330.289233166724 27870463.000364571810 262864793.289594054222 1 60465.417893832 2024-06-04T10:01:46.027062+00:00 19994330.289126947522 27870462.999536748976 262864793.288659989834 1 60465.417905446 2024-06-04T10:01:47.030556+00:00 19994330.288907963783 27870463.028519973159 262864793.317424267530 1 60465.417916946 2024-06-04T10:01:48.024133+00:00 19994330.289292249829 27870462.972231093794 262864793.261519640684 1 60465.417928505 2024-06-04T10:01:49.022826+00:00 19994330.289026740938 27870463.004827342927 262864793.293850392103 1 60465.417940195 2024-06-04T10:01:50.032847+00:00 19994330.289268780500 27870462.994500465691 262864793.283765554428 1 60465.417951687 2024-06-04T10:01:51.025726+00:00 19994330.288939207792 27870463.026477068663 262864793.315412580967 1 60465.417963231 2024-06-04T10:01:52.023119+00:00 19994330.289089422673 27870463.004414986819 262864793.293500691652 1 60465.417974796 2024-06-04T10:01:53.022403+00:00 19994330.288918703794 27870462.975332267582 262864793.264247268438 1 60465.417986380 2024-06-04T10:01:54.023275+00:00 19994330.288958858699 27870463.019607938826 262864793.308563083410 1 60465.417997965 2024-06-04T10:01:55.024152+00:00 19994330.289032362401 27870462.992771226913 262864793.281799912453 1 60465.418009508 2024-06-04T10:01:56.021496+00:00 19994330.289338763803 27870463.014541041106 262864793.303876101971 1 60465.418021094 2024-06-04T10:01:57.022489+00:00 19994330.289270494133 27870462.994188446552 262864793.283455252647 1 60465.418032748 2024-06-04T10:01:58.029440+00:00 19994330.289440311491 27870462.985225226730 262864793.274661839008 1 60465.418044241 2024-06-04T10:01:59.022447+00:00 19994330.288073394448 27870462.989357456565 262864793.277427166700 1 60465.418055810 2024-06-04T10:02:00.021937+00:00 19994330.288832791150 27870463.035209804773 262864793.324038892984 1 60465.418067385 2024-06-04T10:02:01.022123+00:00 19994330.289792675525 27870462.971957243979 262864793.261746227741 1 60465.418079965 2024-06-04T10:02:02.109014+00:00 19994330.289125684649 27870463.011017084122 262864793.300139069557 1 60465.418090566 2024-06-04T10:02:03.024884+00:00 19994330.289301618934 27870462.976445969194 262864793.265743911266 1 60465.418102310 2024-06-04T10:02:04.039552+00:00 19994330.288662619889 27870463.006105531007 262864793.294764459133 1 60465.418113768 2024-06-04T10:02:05.029556+00:00 19994330.288626879454 27870463.009119164199 262864793.297742336988 1 60465.418125370 2024-06-04T10:02:06.031957+00:00 19994330.288990009576 27870462.999827601016 262864793.288813918829 1 60465.418136993 2024-06-04T10:02:07.036231+00:00 19994330.288943357766 27870462.990210734308 262864793.279150396585 1 60465.418148485 2024-06-04T10:02:08.029092+00:00 19994330.289395920932 27870463.033139918000 262864793.322532147169 1 60465.418160030 2024-06-04T10:02:09.026564+00:00 19994330.288957431912 27870462.975381668657 262864793.264335393906 1 60465.418171701 2024-06-04T10:02:10.034970+00:00 19994330.288950514048 27870463.010402634740 262864793.299349427223 1 60465.418183325 2024-06-04T10:02:11.039304+00:00 19994330.289762701839 27870462.983378190547 262864793.273137211800 1 60465.418194855 2024-06-04T10:02:12.035460+00:00 19994330.288783095777 27870463.009045168757 262864793.297824591398 1 60465.418206396 2024-06-04T10:02:13.032572+00:00 19994330.288938492537 27870463.017870191485 262864793.306804984808 1 60465.418217922 2024-06-04T10:02:14.028427+00:00 19994330.289203122258 27870462.977697029710 262864793.266896426678 1 60465.418229500 2024-06-04T10:02:15.028836+00:00 19994330.289252370596 27870462.992407515645 262864793.281656175852 1 60465.418241179 2024-06-04T10:02:16.037834+00:00 19994330.288926333189 27870463.008999139071 262864793.297921776772 1 60465.418252878 2024-06-04T10:02:17.048705+00:00 19994330.288799319416 27870463.008154515177 262864793.296950131655 1 60465.418264258 2024-06-04T10:02:18.031868+00:00 19994330.289442893118 27870462.991456817836 262864793.280896008015 1 60465.418275720 2024-06-04T10:02:19.022167+00:00 19994330.288900308311 27870462.999073404819 262864793.287970036268 1 60465.418287324 2024-06-04T10:02:20.024791+00:00 19994330.289242181927 27870463.008701533079 262864793.297940015793 1 60465.418298982 2024-06-04T10:02:21.032031+00:00 19994330.289019767195 27870462.989165671170 262864793.278181731701 1 60465.418310450 2024-06-04T10:02:22.022880+00:00 19994330.288616526872 27870462.997509095818 262864793.286121934652 1 60465.418322049 2024-06-04T10:02:23.024997+00:00 19994330.289469003677 27870463.020162712783 262864793.309628009796 1 60465.418333572 2024-06-04T10:02:24.020662+00:00 19994330.288763672113 27870462.963485341519 262864793.252245306969 1 60465.418345189 2024-06-04T10:02:25.024334+00:00 19994330.289531875402 27870463.026031032205 262864793.315559208393 1 60465.418356753 2024-06-04T10:02:26.023493+00:00 19994330.288603853434 27870463.000350702554 262864793.288950860500 1 60465.418368348 2024-06-04T10:02:27.025291+00:00 19994330.288989406079 27870463.003281515092 262864793.292267203331 1 60465.418379963 2024-06-04T10:02:28.028791+00:00 19994330.289047766477 27870463.000289566815 262864793.289333641529 1 60465.418391454 2024-06-04T10:02:29.021640+00:00 19994330.289088882506 27870462.987903136760 262864793.276988327503 1 60465.418403185 2024-06-04T10:02:30.035170+00:00 19994330.289407223463 27870463.006033342332 262864793.295436859131 1 60465.418414799 2024-06-04T10:02:31.038600+00:00 19994330.288951352239 27870462.987823657691 262864793.276771306992 1 60465.418426252 2024-06-04T10:02:32.028127+00:00 19994330.289079930633 27870463.023041497916 262864793.312117725611 1 60465.418437836 2024-06-04T10:02:33.029049+00:00 19994330.289117075503 27870462.974660802633 262864793.263774186373 1 60465.418449332 2024-06-04T10:02:34.022236+00:00 19994330.288962204009 27870463.021462265402 262864793.310420781374 1 60465.418460947 2024-06-04T10:02:35.025790+00:00 19994330.289045490324 27870463.001297611743 262864793.290339410305 1 60465.418472610 2024-06-04T10:02:36.033564+00:00 19994330.289317630231 27870463.005995828658 262864793.295309782028 1 60465.418484047 2024-06-04T10:02:37.021673+00:00 19994330.289066798985 27870462.972043000162 262864793.261106103659 1 60465.418495618 2024-06-04T10:02:38.021370+00:00 19994330.288769848645 27870463.013049710542 262864793.301815867424 1 60465.418507183 2024-06-04T10:02:39.020646+00:00 19994330.288916241378 27870463.001603491604 262864793.290516018867 1 60465.418518784 2024-06-04T10:02:40.022904+00:00 19994330.289463251829 27870462.987539805472 262864793.276999354362 1 60465.418530485 2024-06-04T10:02:41.033879+00:00 19994330.289099376649 27870463.009787604213 262864793.298883289099 1 60465.418542044 2024-06-04T10:02:42.032578+00:00 19994330.288963586092 27870463.004845272750 262864793.293805152178 1 60465.418553577 2024-06-04T10:02:43.029041+00:00 19994330.288762524724 27870462.980569336563 262864793.269328176975 1 60465.418565170 2024-06-04T10:02:44.030714+00:00 19994330.289099790156 27870463.018948271871 262864793.308044344187 1 60465.418576731 2024-06-04T10:02:45.029560+00:00 19994330.289240457118 27870462.979157458991 262864793.268394201994 1 60465.418588211 2024-06-04T10:02:46.021447+00:00 19994330.288820959628 27870462.996236465871 262864793.285053730011 1 60465.418599819 2024-06-04T10:02:47.024341+00:00 19994330.288992349058 27870463.021686073393 262864793.310674726963 1 60465.418611351 2024-06-04T10:02:48.020718+00:00 19994330.289401076734 27870463.002131570131 262864793.291528970003 1 60465.418622977 2024-06-04T10:02:49.025192+00:00 19994330.289115156978 27870462.990423548967 262864793.279535025358 1 60465.418634653 2024-06-04T10:02:50.033979+00:00 19994330.289037767798 27870463.010589662939 262864793.299623727798 1 60465.418646174 2024-06-04T10:02:51.029450+00:00 19994330.289153296500 27870462.981955695897 262864793.271105319262 1 60465.418657702 2024-06-04T10:02:52.025445+00:00 19994330.288730151951 27870463.002196568996 262864793.290923029184 1 60465.418669243 2024-06-04T10:02:53.022607+00:00 19994330.289426784962 27870462.984394863248 262864793.273817926645 1 60465.418680818 2024-06-04T10:02:54.022665+00:00 19994330.289073083550 27870463.003410395235 262864793.292479783297 1 60465.418692398 2024-06-04T10:02:55.023211+00:00 19994330.288672182709 27870463.027617376298 262864793.316285848618 1 60465.418704055 2024-06-04T10:02:56.030386+00:00 19994330.289238244295 27870462.995839726180 262864793.285074263811 1 60465.418715530 2024-06-04T10:02:57.021775+00:00 19994330.289629343897 27870462.979007259011 262864793.268632888794 1 60465.418727196 2024-06-04T10:02:58.029763+00:00 19994330.288191072643 27870463.036396294832 262864793.324583679438 1 60465.418738794 2024-06-04T10:02:59.031748+00:00 19994330.289259210229 27870462.989608157426 262864793.278863668442 1 60465.418750257 2024-06-04T10:03:00.022241+00:00 19994330.288957305253 27870462.981363285333 262864793.270316898823 1 60465.418761825 2024-06-04T10:03:01.021651+00:00 19994330.289062682539 27870462.991671405733 262864793.280730396509 1 60465.418773414 2024-06-04T10:03:02.022937+00:00 19994330.289348918945 27870463.011866606772 262864793.301211833954 1 60465.418785084 2024-06-04T10:03:03.031213+00:00 19994330.288716949522 27870463.002342440188 262864793.291055679321 1 60465.418796617 2024-06-04T10:03:04.027675+00:00 19994330.289318967611 27870463.002088509500 262864793.291403800249 1 60465.418808293 2024-06-04T10:03:05.036476+00:00 19994330.289034716785 27870463.017955638468 262864793.306986659765 1 60465.418819809 2024-06-04T10:03:06.031481+00:00 19994330.289003308862 27870462.975852768868 262864793.264852374792 1 60465.418831379 2024-06-04T10:03:07.031113+00:00 19994330.289120387286 27870463.002353146672 262864793.291469812393 1 60465.418842997 2024-06-04T10:03:08.034955+00:00 19994330.288875840604 27870463.016170080751 262864793.305042237043 1 60465.418854550 2024-06-04T10:03:09.033092+00:00 19994330.289436116815 27870462.974317185581 262864793.263749599457 1 60465.418866052 2024-06-04T10:03:10.026934+00:00 19994330.288470730186 27870463.014852158725 262864793.303319215775 1 60465.418877637 2024-06-04T10:03:11.027827+00:00 19994330.289425402880 27870462.979924082756 262864793.269345790148 1 60465.418889262 2024-06-04T10:03:12.032245+00:00 19994330.288929793984 27870463.049963206053 262864793.338889300823 1 60465.418900844 2024-06-04T10:03:13.032879+00:00 19994330.288869284093 27870462.975054845214 262864793.263920456171 1 60465.418912362 2024-06-04T10:03:14.028064+00:00 19994330.289316881448 27870462.993421304971 262864793.282734513283 1 60465.418923884 2024-06-04T10:03:15.023599+00:00 19994330.288904864341 27870463.011045388877 262864793.299946576357 1 60465.418935574 2024-06-04T10:03:16.033551+00:00 19994330.289141561836 27870463.017846059054 262864793.306983917952 1 60465.418947014 2024-06-04T10:03:17.021970+00:00 19994330.289210420102 27870462.979759935290 262864793.268966645002 1 60465.418958598 2024-06-04T10:03:18.022863+00:00 19994330.289100479335 27870462.994387470186 262864793.283484250307 1 60465.418970274 2024-06-04T10:03:19.031663+00:00 19994330.288638323545 27870463.007277328521 262864793.295911967754 1 60465.418981850 2024-06-04T10:03:20.031843+00:00 19994330.289259258658 27870462.996134784073 262864793.285390347242 1 60465.418993373 2024-06-04T10:03:21.027463+00:00 19994330.289423201233 27870462.991687878966 262864793.281107395887 1 60465.419004882 2024-06-04T10:03:22.021837+00:00 19994330.288921978325 27870463.007487542927 262864793.296405822039 1 60465.419016480 2024-06-04T10:03:23.023890+00:00 19994330.288983725011 27870462.984550479800 262864793.273530513048 1 60465.419028020 2024-06-04T10:03:24.020863+00:00 19994330.289332363755 27870463.023372367024 262864793.312701016665 1 60465.419039607 2024-06-04T10:03:25.022072+00:00 19994330.288607072085 27870463.000036340207 262864793.288639694452 1 60465.419051269 2024-06-04T10:03:26.029636+00:00 19994330.288778837770 27870462.988991089165 262864793.277766227722 1 60465.419062799 2024-06-04T10:03:27.025848+00:00 19994330.289495546371 27870462.971213776618 262864793.260705649853 1 60465.419074352 2024-06-04T10:03:28.023987+00:00 19994330.288929980248 27870463.026762261987 262864793.315688520670 1 60465.419086037 2024-06-04T10:03:29.033574+00:00 19994330.289517600089 27870463.028766170144 262864793.318280071020 1 60465.419097551 2024-06-04T10:03:30.028411+00:00 19994330.288959302008 27870462.972257200629 262864793.261212795973 1 60465.419109070 2024-06-04T10:03:31.023629+00:00 19994330.289053268731 27870463.032133597881 262864793.321183174849 1 60465.419120620 2024-06-04T10:03:32.021524+00:00 19994330.288903307170 27870462.985817790031 262864793.274717390537 1 60465.419132231 2024-06-04T10:03:33.024738+00:00 19994330.289226699620 27870462.975148037076 262864793.264371037483 1 60465.419143801 2024-06-04T10:03:34.024392+00:00 19994330.288896553218 27870462.996578138322 262864793.285470992327 1 60465.419155353 2024-06-04T10:03:35.022501+00:00 19994330.288901679218 27870463.026830602437 262864793.315728604794 1 60465.419166922 2024-06-04T10:03:36.022031+00:00 19994330.289300836623 27870462.970809776336 262864793.260106921196 1 60465.419178477 2024-06-04T10:03:37.020420+00:00 19994330.289294570684 27870463.041014973074 262864793.330305844545 1 60465.419190072 2024-06-04T10:03:38.022231+00:00 19994330.289132080972 27870462.965781304985 262864793.254909694195 1 60465.419201665 2024-06-04T10:03:39.023814+00:00 19994330.288542766124 27870463.001966476440 262864793.290505558252 1 60465.419213331 2024-06-04T10:03:40.031776+00:00 19994330.289371214807 27870463.007754985243 262864793.297122508287 1 60465.419224901 2024-06-04T10:03:41.031410+00:00 19994330.288819339126 27870463.001060757786 262864793.289876401424 1 60465.419236364 2024-06-04T10:03:42.021850+00:00 19994330.288919854909 27870462.994710534811 262864793.283626705408 1 60465.419247947 2024-06-04T10:03:43.022618+00:00 19994330.289563193917 27870463.000770967454 262864793.290330469608 1 60465.419259526 2024-06-04T10:03:44.023031+00:00 19994330.289000522345 27870463.003634598106 262864793.292631417513 1 60465.419271092 2024-06-04T10:03:45.022339+00:00 19994330.288526929915 27870462.991208888590 262864793.279732108116 1 60465.419282785 2024-06-04T10:03:46.032627+00:00 19994330.289189733565 27870463.006614040583 262864793.295800060034 1 60465.419294235 2024-06-04T10:03:47.021907+00:00 19994330.289244104177 27870463.021605622023 262864793.310846030712 1 60465.419305829 2024-06-04T10:03:48.023600+00:00 19994330.289323400706 27870462.994454633445 262864793.283774316311 1 60465.419317483 2024-06-04T10:03:49.030489+00:00 19994330.289054021239 27870462.965504154563 262864793.254554510117 1 60465.419329071 2024-06-04T10:03:50.031780+00:00 19994330.288684614003 27870463.024351473898 262864793.313032388687 1 60465.419340552 2024-06-04T10:03:51.023681+00:00 19994330.289132121950 27870463.010198332369 262864793.299326747656 1 60465.419352181 2024-06-04T10:03:52.028425+00:00 19994330.289239451289 27870463.026331920177 262864793.315567672253 1 60465.419363710 2024-06-04T10:03:53.024539+00:00 19994330.289360888302 27870462.964512716979 262864793.253869891167 1 60465.419375258 2024-06-04T10:03:54.022307+00:00 19994330.288743667305 27870463.009775202721 262864793.298515170813 1 60465.419386845 2024-06-04T10:03:55.023401+00:00 19994330.289165098220 27870463.002303700894 262864793.291465103626 1 60465.419398390 2024-06-04T10:03:56.020913+00:00 19994330.288349483162 27870462.985516000539 262864793.273861795664 1 60465.419409997 2024-06-04T10:03:57.023703+00:00 19994330.289633322507 27870463.000224094838 262864793.289853721857 1 60465.419421562 2024-06-04T10:03:58.022902+00:00 19994330.288836039603 27870462.980178970844 262864793.269011318684 1 60465.419433169 2024-06-04T10:03:59.025786+00:00 19994330.289425428957 27870463.021421246231 262864793.310842990875 1 60465.419444715 2024-06-04T10:04:00.023356+00:00 19994330.289213079959 27870462.989067319781 262864793.278276711702 1 60465.419456290 2024-06-04T10:04:01.023445+00:00 19994330.288829352707 27870462.997171796858 262864793.285997450352 1 60465.419468592 2024-06-04T10:04:02.086361+00:00 19994330.288800857961 27870463.001443136483 262864793.290240317583 1 60465.419479485 2024-06-04T10:04:03.027512+00:00 19994330.289163738489 27870463.000855579972 262864793.290015608072 1 60465.419491100 2024-06-04T10:04:04.031055+00:00 19994330.289137396961 27870463.012062143534 262864793.301195830107 1 60465.419502747 2024-06-04T10:04:05.037345+00:00 19994330.289094746113 27870462.993474196643 262864793.282565236092 1 60465.419514211 2024-06-04T10:04:06.027844+00:00 19994330.289296664298 27870463.001919388771 262864793.291212350130 1 60465.419525868 2024-06-04T10:04:07.035037+00:00 19994330.289034795016 27870462.990159016103 262864793.279190093279 1 60465.419537434 2024-06-04T10:04:08.034314+00:00 19994330.288827992976 27870463.003008533269 262864793.291832834482 1 60465.419549006 2024-06-04T10:04:09.034102+00:00 19994330.289415277541 27870463.024185538292 262864793.313597112894 1 60465.419560614 2024-06-04T10:04:10.036998+00:00 19994330.288902472705 27870462.973782271147 262864793.262681037188 1 60465.419572179 2024-06-04T10:04:11.036303+00:00 19994330.289034675807 27870463.007975827903 262864793.297006785870 1 60465.419583627 2024-06-04T10:04:12.025376+00:00 19994330.288728687912 27870462.997691858560 262864793.286416858435 1 60465.419595344 2024-06-04T10:04:13.037711+00:00 19994330.289219103754 27870462.996411196887 262864793.285626620054 1 60465.419606898 2024-06-04T10:04:14.036033+00:00 19994330.288844186813 27870462.999860841781 262864793.288701355457 1 60465.419618461 2024-06-04T10:04:15.035038+00:00 19994330.289574075490 27870463.034075118601 262864793.323645502329 1 60465.419630000 2024-06-04T10:04:16.032029+00:00 19994330.289231698960 27870462.974395204335 262864793.263623207808 1 60465.419641668 2024-06-04T10:04:17.040065+00:00 19994330.288822483271 27870462.995388720185 262864793.284207493067 1 60465.419653192 2024-06-04T10:04:18.035785+00:00 19994330.288927670568 27870463.002683132887 262864793.291607111692 1 60465.419664780 2024-06-04T10:04:19.037012+00:00 19994330.289003517479 27870463.005726683885 262864793.294726520777 1 60465.419676242 2024-06-04T10:04:20.027362+00:00 19994330.289088465273 27870463.004224404693 262864793.293309181929 1 60465.419687846 2024-06-04T10:04:21.029922+00:00 19994330.289023142308 27870462.966967239976 262864793.255986660719 1 60465.419699346 2024-06-04T10:04:22.023497+00:00 19994330.289259646088 27870462.997622679919 262864793.286878615618 1 60465.419710911 2024-06-04T10:04:23.022697+00:00 19994330.289102122188 27870463.015359550714 262864793.304457962513 1 60465.419722515 2024-06-04T10:04:24.025327+00:00 19994330.289102602750 27870462.996133871377 262864793.285232782364 1 60465.419734555 2024-06-04T10:04:25.065579+00:00 19994330.289262767881 27870462.995966516435 262864793.285225600004 1 60465.419745632 2024-06-04T10:04:26.022652+00:00 19994330.289020836353 27870462.998090002686 262864793.287107139826 1 60465.419757294 2024-06-04T10:04:27.030221+00:00 19994330.288571823388 27870463.025906167924 262864793.314474314451 1 60465.419768800 2024-06-04T10:04:28.024366+00:00 19994330.289154548198 27870463.006481453776 262864793.295632332563 1 60465.419780349 2024-06-04T10:04:29.022133+00:00 19994330.289166793227 27870462.970709450543 262864793.259872555733 1 60465.419792088 2024-06-04T10:04:30.036419+00:00 19994330.289037771523 27870463.003257542849 262864793.292291611433 1 60465.419803592 2024-06-04T10:04:31.030369+00:00 19994330.288607675582 27870463.019726715982 262864793.308330714703 1 60465.419815075 2024-06-04T10:04:32.022494+00:00 19994330.289317488670 27870462.999129619449 262864793.288443416357 1 60465.419826745 2024-06-04T10:04:33.030720+00:00 19994330.289294533432 27870462.990692783147 262864793.279983639717 1 60465.419838235 2024-06-04T10:04:34.023510+00:00 19994330.288687743247 27870463.004983503371 262864793.293667554855 1 60465.419849796 2024-06-04T10:04:35.022418+00:00 19994330.288746785372 27870462.986332416534 262864793.275075495243 1 60465.419861371 2024-06-04T10:04:36.022409+00:00 19994330.289570949972 27870462.994260232896 262864793.283827483654 1 60465.419872951 2024-06-04T10:04:37.022950+00:00 19994330.289300244302 27870463.016966741532 262864793.306263267994 1 60465.419884514 2024-06-04T10:04:38.021986+00:00 19994330.289122596383 27870463.008203867823 262864793.297322750092 1 60465.419896209 2024-06-04T10:04:39.032438+00:00 19994330.288776677102 27870462.993669275194 262864793.282442241907 1 60465.419907765 2024-06-04T10:04:40.030831+00:00 19994330.289089336991 27870462.993639729917 262864793.282725393772 1 60465.419919237 2024-06-04T10:04:41.022014+00:00 19994330.289026141167 27870463.014805879444 262864793.303828328848 1 60465.419930817 2024-06-04T10:04:42.022538+00:00 19994330.289361629635 27870463.016196414828 262864793.305554360151 1 60465.419942405 2024-06-04T10:04:43.023795+00:00 19994330.288880880922 27870462.986382719129 262864793.275259912014 1 60465.419954063 2024-06-04T10:04:44.031073+00:00 19994330.289064690471 27870462.997443828732 262864793.286504805088 1 60465.419965521 2024-06-04T10:04:45.021056+00:00 19994330.288870565593 27870462.999285701662 262864793.288152575493 1 60465.419977104 2024-06-04T10:04:46.021832+00:00 19994330.289156530052 27870463.000805493444 262864793.289958328009 1 60465.419988669 2024-06-04T10:04:47.020945+00:00 19994330.289007510990 27870463.020195875317 262864793.309199690819 1 60465.420000371 2024-06-04T10:04:48.031999+00:00 19994330.289215106517 27870462.973661713302 262864793.262873142958 1 60465.420011833 2024-06-04T10:04:49.022417+00:00 19994330.289104904979 27870462.998325221241 262864793.287426441908 1 60465.420023446 2024-06-04T10:04:50.025735+00:00 19994330.288872174919 27870462.993212074041 262864793.282080560923 1 60465.420035044 2024-06-04T10:04:51.027755+00:00 19994330.289349928498 27870463.007179431617 262864793.296525657177 1 60465.420046562 2024-06-04T10:04:52.022979+00:00 19994330.288968935609 27870462.996918052435 262864793.285883307457 1 60465.420058134 2024-06-04T10:04:53.022803+00:00 19994330.289323393255 27870463.005943164229 262864793.295262873173 1 60465.420069695 2024-06-04T10:04:54.021672+00:00 19994330.289146088064 27870462.999599814415 262864793.288742214441 1 60465.420081293 2024-06-04T10:04:55.023729+00:00 19994330.288779415190 27870462.985137950629 262864793.273913651705 1 60465.420092871 2024-06-04T10:04:56.024109+00:00 19994330.289182160050 27870463.000221211463 262864793.289399683475 1 60465.420104411 2024-06-04T10:04:57.021129+00:00 19994330.288554538041 27870463.011881787330 262864793.300432652235 1 60465.420116009 2024-06-04T10:04:58.023205+00:00 19994330.289225429296 27870463.009183630347 262864793.298405379057 1 60465.420127588 2024-06-04T10:04:59.023606+00:00 19994330.289276629686 27870462.988794684410 262864793.278067618608 1 60465.420139167 2024-06-04T10:05:00.024073+00:00 19994330.289175834507 27870462.992229510099 262864793.281401664019 1 60465.420150716 2024-06-04T10:05:01.021864+00:00 19994330.288725040853 27870462.998446270823 262864793.287167638540 1 60465.420162389 2024-06-04T10:05:02.030421+00:00 19994330.289754144847 27870462.998168054968 262864793.287918508053 1 60465.420174001 2024-06-04T10:05:03.033687+00:00 19994330.288832422346 27870463.013999678195 262864793.302828401327 1 60465.420185592 2024-06-04T10:05:04.035176+00:00 19994330.289158903062 27870462.995103195310 262864793.284258395433 1 60465.420197035 2024-06-04T10:05:05.023803+00:00 19994330.288744129241 27870463.011294465512 262864793.300034880638 1 60465.420208632 2024-06-04T10:05:06.025849+00:00 19994330.288809671998 27870462.996033698320 262864793.284839689732 1 60465.420220232 2024-06-04T10:05:07.028014+00:00 19994330.289308756590 27870462.997594397515 262864793.286899447441 1 60465.420231902 2024-06-04T10:05:08.036286+00:00 19994330.289347387850 27870462.985910218209 262864793.275253891945 1 60465.420243377 2024-06-04T10:05:09.027760+00:00 19994330.288904365152 27870463.022857669741 262864793.311758339405 1 60465.420254917 2024-06-04T10:05:10.024804+00:00 19994330.288897752762 27870462.991635665298 262864793.280529737473 1 60465.420266463 2024-06-04T10:05:11.022436+00:00 19994330.289014074951 27870462.976165357977 262864793.265175729990 1 60465.420278199 2024-06-04T10:05:12.036426+00:00 19994330.289485793561 27870463.030416190624 262864793.319898277521 1 60465.420289736 2024-06-04T10:05:13.033209+00:00 19994330.288729052991 27870462.976497076452 262864793.265222430229 1 60465.420301170 2024-06-04T10:05:14.021084+00:00 19994330.289268344641 27870463.033017426729 262864793.322282075882 1 60465.420312910 2024-06-04T10:05:15.035451+00:00 19994330.288666188717 27870463.013754580170 262864793.302417069674 1 60465.420324490 2024-06-04T10:05:16.035988+00:00 19994330.289241109043 27870462.955135099590 262864793.244372516870 1 60465.420336025 2024-06-04T10:05:17.032557+00:00 19994330.289149280638 27870463.014754265547 262864793.303899854422 1 60465.420347507 2024-06-04T10:05:18.024561+00:00 19994330.288916509598 27870462.984082229435 262864793.272995024920 1 60465.420359056 2024-06-04T10:05:19.022433+00:00 19994330.289134141058 27870463.024218209088 262864793.313348650932 1 60465.420370621 2024-06-04T10:05:20.021652+00:00 19994330.288901451975 27870463.006240542978 262864793.295138299465 1 60465.420382255 2024-06-04T10:05:21.026836+00:00 19994330.289026636630 27870462.998208466917 262864793.287231415510 1 60465.420393771 2024-06-04T10:05:22.021872+00:00 19994330.289555437863 27870462.987533450127 262864793.277085185051 1 60465.420405440 2024-06-04T10:05:23.030001+00:00 19994330.288724217564 27870462.999403711408 262864793.288124233484 1 60465.420416953 2024-06-04T10:05:24.024701+00:00 19994330.289235640317 27870462.994808096439 262864793.284040063620 1 60465.420428513 2024-06-04T10:05:25.023524+00:00 19994330.288769323379 27870462.982779864222 262864793.271545499563 1 60465.420440062 2024-06-04T10:05:26.021350+00:00 19994330.289101261646 27870463.034936252981 262864793.324033826590 1 60465.420451638 2024-06-04T10:05:27.021535+00:00 19994330.289191797376 27870463.004698783159 262864793.293886899948 1 60465.420463306 2024-06-04T10:05:28.029661+00:00 19994330.288859482855 27870462.964232675731 262864793.253088474274 1 60465.420474860 2024-06-04T10:05:29.027880+00:00 19994330.289438687265 27870463.022265456617 262864793.311700463295 1 60465.420486480 2024-06-04T10:05:30.031876+00:00 19994330.288907941431 27870462.996917713434 262864793.285821974277 1 60465.420497972 2024-06-04T10:05:31.024750+00:00 19994330.289119485766 27870463.000216543674 262864793.289332330227 1 60465.420509500 2024-06-04T10:05:32.020804+00:00 19994330.289240702987 27870462.980162691325 262864793.269399702549 1 60465.420521085 2024-06-04T10:05:33.021762+00:00 19994330.288989365101 27870463.010031107813 262864793.299016773701 1 60465.420532656 2024-06-04T10:05:34.021477+00:00 19994330.288671653718 27870463.001749467105 262864793.290417402983 1 60465.420544248 2024-06-04T10:05:35.023043+00:00 19994330.289371747524 27870462.994204420596 262864793.283572494984 1 60465.420555817 2024-06-04T10:05:36.022568+00:00 19994330.288860138506 27870463.013528808951 262864793.302385270596 1 60465.420567479 2024-06-04T10:05:37.030190+00:00 19994330.289198372513 27870463.003530666232 262864793.292725354433 1 60465.420578976 2024-06-04T10:05:38.023513+00:00 19994330.289507180452 27870462.981930948794 262864793.271434426308 1 60465.420590527 2024-06-04T10:05:39.021519+00:00 19994330.288605026901 27870463.013621322811 262864793.302222669125 1 60465.420602289 2024-06-04T10:05:40.037777+00:00 19994330.288925547153 27870463.004415743053 262864793.293337613344 1 60465.420613776 2024-06-04T10:05:41.030242+00:00 19994330.288891129196 27870463.005765501410 262864793.294652938843 1 60465.420625330 2024-06-04T10:05:42.028497+00:00 19994330.289113298059 27870462.995192069560 262864793.284301698208 1 60465.420636932 2024-06-04T10:05:43.030936+00:00 19994330.289542935789 27870462.999376095831 262864793.288915336132 1 60465.420648402 2024-06-04T10:05:44.021917+00:00 19994330.289263561368 27870463.009220056236 262864793.298479914665 1 60465.420659981 2024-06-04T10:05:45.022314+00:00 19994330.288771223277 27870463.000247240067 262864793.289014756680 1 60465.420671562 2024-06-04T10:05:46.022958+00:00 19994330.288953028619 27870462.992659244686 262864793.281608581543 1 60465.420683249 2024-06-04T10:05:47.032692+00:00 19994330.289019305259 27870462.992833789438 262864793.281849414110 1 60465.420694817 2024-06-04T10:05:48.032169+00:00 19994330.289152052253 27870463.012661263347 262864793.301809638739 1 60465.420706381 2024-06-04T10:05:49.031275+00:00 19994330.288848314434 27870462.976143579930 262864793.264988183975 1 60465.420717872 2024-06-04T10:05:50.024160+00:00 19994330.289087098092 27870463.032574299723 262864793.321657687426 1 60465.420729429 2024-06-04T10:05:51.022707+00:00 19994330.288990736008 27870462.994373865426 262864793.283360898495 1 60465.420741009 2024-06-04T10:05:52.023147+00:00 19994330.289614912122 27870462.974710587412 262864793.264321804047 1 60465.420752692 2024-06-04T10:05:53.032596+00:00 19994330.288583088666 27870463.011358723044 262864793.299938142300 1 60465.420764249 2024-06-04T10:05:54.031084+00:00 19994330.289394855499 27870463.021724998951 262864793.311116158962 1 60465.420775740 2024-06-04T10:05:55.023951+00:00 19994330.289067737758 27870462.987998757511 262864793.277062803507 1 60465.420787374 2024-06-04T10:05:56.029066+00:00 19994330.288812793791 27870462.975367650390 262864793.264176756144 1 60465.420798877 2024-06-04T10:05:57.022986+00:00 19994330.288782704622 27870463.028432168067 262864793.317211180925 1 60465.420810456 2024-06-04T10:05:58.023395+00:00 19994330.289097744972 27870462.978151638061 262864793.267245709896 1 60465.420822131 2024-06-04T10:05:59.032165+00:00 19994330.288944449276 27870463.014816489071 262864793.303757250309 1 60465.420833659 2024-06-04T10:06:00.028149+00:00 19994330.289722818881 27870462.959471296519 262864793.249190419912 1 60465.420845188 2024-06-04T10:06:01.024228+00:00 19994330.288389340043 27870463.051588065922 262864793.339973688126 1 60465.420856888 2024-06-04T10:06:02.035114+00:00 19994330.289370369166 27870462.983771458268 262864793.273138105869 1 60465.420868416 2024-06-04T10:06:03.031122+00:00 19994330.289124902338 27870463.007744017988 262864793.296865224838 1 60465.420879948 2024-06-04T10:06:04.027525+00:00 19994330.289183493704 27870462.973024953157 262864793.262204766273 1 60465.420891599 2024-06-04T10:06:05.034156+00:00 19994330.289081793278 27870463.030176073313 262864793.319254159927 1 60465.420903088 2024-06-04T10:06:06.026759+00:00 19994330.288463849574 27870463.009555187076 262864793.298015356064 1 60465.420914745 2024-06-04T10:06:07.033969+00:00 19994330.289405632764 27870462.957455065101 262864793.246857017279 1 60465.420926290 2024-06-04T10:06:08.031432+00:00 19994330.289135653526 27870463.013474889100 262864793.302606850863 1 60465.420937933 2024-06-04T10:06:09.037459+00:00 19994330.289200488478 27870463.005809601396 262864793.295006394386 1 60465.420949478 2024-06-04T10:06:10.034867+00:00 19994330.289004113525 27870462.978731725365 262864793.267732143402 1 60465.420961037 2024-06-04T10:06:11.033615+00:00 19994330.289060253650 27870463.015131667256 262864793.304188221693 1 60465.420972684 2024-06-04T10:06:12.039899+00:00 19994330.289140179753 27870463.010896638036 262864793.300033092499 1 60465.420984243 2024-06-04T10:06:13.038574+00:00 19994330.288852043450 27870463.001573037356 262864793.290421366692 1 60465.420995782 2024-06-04T10:06:14.035560+00:00 19994330.289331827313 27870462.976314876229 262864793.265643000603 1 60465.421007355 2024-06-04T10:06:15.035502+00:00 19994330.288973152637 27870462.999856527895 262864793.288825988770 1 60465.421018856 2024-06-04T10:06:16.029157+00:00 19994330.288438029587 27870462.999482385814 262864793.287916719913 1 60465.421030434 2024-06-04T10:06:17.029521+00:00 19994330.289466213435 27870463.006923235953 262864793.296385735273 1 60465.421042060 2024-06-04T10:06:18.033967+00:00 19994330.289334073663 27870463.002098657191 262864793.291429042816 1 60465.421053628 2024-06-04T10:06:19.033410+00:00 19994330.289361163974 27870463.020383507013 262864793.309740960598 1 60465.421065221 2024-06-04T10:06:20.035057+00:00 19994330.288501355797 27870463.004045162350 262864793.292542815208 1 60465.421077074 2024-06-04T10:06:21.059151+00:00 19994330.288970813155 27870462.981435593218 262864793.270402729511 1 60465.421088289 2024-06-04T10:06:22.028142+00:00 19994330.289352297783 27870463.011651776731 262864793.301000386477 1 60465.421099907 2024-06-04T10:06:23.031958+00:00 19994330.289124336094 27870462.975434362888 262864793.264555007219 1 60465.421111473 2024-06-04T10:06:24.031254+00:00 19994330.289311110973 27870463.004428703338 262864793.293736129999 1 60465.421123137 2024-06-04T10:06:25.039044+00:00 19994330.289207123220 27870462.996529832482 262864793.285733252764 1 60465.421134716 2024-06-04T10:06:26.039473+00:00 19994330.288500927389 27870462.985580518842 262864793.274077743292 1 60465.421146241 2024-06-04T10:06:27.035230+00:00 19994330.288869347423 27870463.019081447273 262864793.307947099209 1 60465.421157833 2024-06-04T10:06:28.036740+00:00 19994330.289467565715 27870463.008344657719 262864793.297808527946 1 60465.421169344 2024-06-04T10:06:29.031350+00:00 19994330.288881078362 27870462.994355518371 262864793.283232927322 1 60465.421180912 2024-06-04T10:06:30.030824+00:00 19994330.289352092892 27870463.017721142620 262864793.307069540024 1 60465.421192448 2024-06-04T10:06:31.027455+00:00 19994330.288969222456 27870463.004475887865 262864793.293441414833 1 60465.421204088 2024-06-04T10:06:32.033218+00:00 19994330.288836833090 27870463.001178193837 262864793.290011346340 1 60465.421215584 2024-06-04T10:06:33.026451+00:00 19994330.289182327688 27870462.981010016054 262864793.270188659430 1 60465.421227085 2024-06-04T10:06:34.020204+00:00 19994330.288861081004 27870462.994588807225 262864793.283446192741 1 60465.421238793 2024-06-04T10:06:35.031705+00:00 19994330.289190031588 27870463.002861693501 262864793.292048007250 1 60465.421250340 2024-06-04T10:06:36.029322+00:00 19994330.289216719568 27870463.004979647696 262864793.294192671776 1 60465.421261859 2024-06-04T10:06:37.024617+00:00 19994330.288880638778 27870462.985958188772 262864793.274835139513 1 60465.421273531 2024-06-04T10:06:38.033065+00:00 19994330.289432384074 27870463.010849662125 262864793.300278335810 1 60465.421285108 2024-06-04T10:06:39.033295+00:00 19994330.289012297988 27870462.993294719607 262864793.282303333282 1 60465.421296701 2024-06-04T10:06:40.034987+00:00 19994330.288717228919 27870462.989676233381 262864793.278389781713 1 60465.421308135 2024-06-04T10:06:41.022885+00:00 19994330.289029061794 27870463.018808811903 262864793.307834178209 1 60465.421319779 2024-06-04T10:06:42.028932+00:00 19994330.289109010249 27870463.013238027692 262864793.302343338728 1 60465.421331436 2024-06-04T10:06:43.036052+00:00 19994330.289482519031 27870462.984188634902 262864793.273667454720 1 60465.421342934 2024-06-04T10:06:44.029479+00:00 19994330.288807578385 27870463.003506228328 262864793.292310118675 1 60465.421354427 2024-06-04T10:06:45.022484+00:00 19994330.289048161358 27870462.996463391930 262864793.285507857800 1 60465.421366112 2024-06-04T10:06:46.032055+00:00 19994330.289575565606 27870463.030918281525 262864793.320490151644 1 60465.421377834 2024-06-04T10:06:47.044882+00:00 19994330.288736335933 27870462.968560099602 262864793.257292747498 1 60465.421389190 2024-06-04T10:06:48.026038+00:00 19994330.289100550115 27870462.980280548334 262864793.269377410412 1 60465.421400710 2024-06-04T10:06:49.021306+00:00 19994330.289142295718 27870463.027965288609 262864793.317103862762 1 60465.421412436 2024-06-04T10:06:50.034463+00:00 19994330.288893938065 27870463.009775962681 262864793.298666208982 1 60465.421423914 2024-06-04T10:06:51.026155+00:00 19994330.289051413536 27870462.968707703054 262864793.257755428553 1 60465.421435562 2024-06-04T10:06:52.032550+00:00 19994330.289175361395 27870463.018381167203 262864793.307552844286 1 60465.421447133 2024-06-04T10:06:53.032298+00:00 19994330.288958091289 27870463.015413522720 262864793.304367929697 1 60465.421458597 2024-06-04T10:06:54.022803+00:00 19994330.288690779358 27870462.968367259949 262864793.257054328918 1 60465.421470213 2024-06-04T10:06:55.026408+00:00 19994330.289460256696 27870463.015603326261 262864793.305059909821 1 60465.421481785 2024-06-04T10:06:56.026207+00:00 19994330.288989473134 27870462.982205525041 262864793.271191298962 1 60465.421493350 2024-06-04T10:06:57.025396+00:00 19994330.288865294307 27870463.002363003790 262864793.291224598885 1 60465.421504949 2024-06-04T10:06:58.027563+00:00 19994330.289049282670 27870463.022030077875 262864793.311075687408 1 60465.421516475 2024-06-04T10:06:59.023474+00:00 19994330.289170496166 27870463.007235664874 262864793.296402484179 1 60465.421528138 2024-06-04T10:07:00.031117+00:00 19994330.289100244641 27870462.994731180370 262864793.283827722073 1 60465.421539695 2024-06-04T10:07:01.029643+00:00 19994330.289190292358 27870463.007256042212 262864793.296442627907 1 60465.421551202 2024-06-04T10:07:02.023838+00:00 19994330.288675796241 27870462.964849524200 262864793.253521621227 1 60465.421562875 2024-06-04T10:07:03.032414+00:00 19994330.288918528706 27870463.008841477334 262864793.297756314278 1 60465.421574355 2024-06-04T10:07:04.024245+00:00 19994330.289347305894 27870463.017454117537 262864793.306797742844 1 60465.421585936 2024-06-04T10:07:05.024851+00:00 19994330.289332561195 27870463.010843973607 262864793.300172835588 1 60465.421597509 2024-06-04T10:07:06.024774+00:00 19994330.289085071534 27870462.995208691806 262864793.284290045500 1 60465.421609105 2024-06-04T10:07:07.026668+00:00 19994330.289007011801 27870463.007642246783 262864793.296645551920 1 60465.421620672 2024-06-04T10:07:08.026006+00:00 19994330.289218027145 27870462.977464918047 262864793.266679257154 1 60465.421632207 2024-06-04T10:07:09.022730+00:00 19994330.288970239460 27870463.011326260865 262864793.300292789936 1 60465.421643864 2024-06-04T10:07:10.029872+00:00 19994330.289229962975 27870462.977838721126 262864793.267064988613 1 60465.421655308 2024-06-04T10:07:11.018621+00:00 19994330.288725879043 27870463.005301129073 262864793.294023305178 1 60465.421666901 2024-06-04T10:07:12.020266+00:00 19994330.289135374129 27870463.000189788640 262864793.289321452379 1 60465.421678523 2024-06-04T10:07:13.024373+00:00 19994330.289017543197 27870463.021746933460 262864793.310760796070 1 60465.421690142 2024-06-04T10:07:14.028253+00:00 19994330.288923952729 27870462.998589478433 262864793.287509739399 1 60465.421701702 2024-06-04T10:07:15.027094+00:00 19994330.288828436285 27870463.006117977202 262864793.294942706823 1 60465.421713267 2024-06-04T10:07:16.026227+00:00 19994330.289717983454 27870462.984695278108 262864793.274409562349 1 60465.421724805 2024-06-04T10:07:17.023132+00:00 19994330.288408197463 27870462.989332143217 262864793.277736634016 1 60465.421736480 2024-06-04T10:07:18.031894+00:00 19994330.289055969566 27870463.012166947126 262864793.301219224930 1 60465.421747962 2024-06-04T10:07:19.023869+00:00 19994330.289748154581 27870462.980365660042 262864793.270110130310 1 60465.421759624 2024-06-04T10:07:20.031500+00:00 19994330.288491126150 27870463.015476174653 262864793.303963601589 1 60465.421771101 2024-06-04T10:07:21.023116+00:00 19994330.289783190936 27870462.992872986943 262864793.282652467489 1 60465.421782676 2024-06-04T10:07:22.023240+00:00 19994330.288883969188 27870462.994930885732 262864793.283811151981 1 60465.421794266 2024-06-04T10:07:23.024567+00:00 19994330.289103284478 27870463.029679704458 262864793.318779289722 1 60465.421805820 2024-06-04T10:07:24.022882+00:00 19994330.288823701441 27870462.971529219300 262864793.260349214077 1 60465.421817396 2024-06-04T10:07:25.023037+00:00 19994330.288926936686 27870463.004095748067 262864793.293018966913 1 60465.421828983 2024-06-04T10:07:26.024131+00:00 19994330.289239037782 27870463.021635517478 262864793.310870885849 1 60465.421840547 2024-06-04T10:07:27.023255+00:00 19994330.288631696254 27870462.992435939610 262864793.281063944101 1 60465.421852141 2024-06-04T10:07:28.024954+00:00 19994330.289721906185 27870462.973082140088 262864793.262800335884 1 60465.421863768 2024-06-04T10:07:29.029579+00:00 19994330.288746755570 27870463.032769415528 262864793.321512460709 1 60465.421875424 2024-06-04T10:07:30.036653+00:00 19994330.288966376334 27870462.996722105891 262864793.285684794188 1 60465.421886832 2024-06-04T10:07:31.022254+00:00 19994330.289121802896 27870462.995984550565 262864793.285102665424 1 60465.421898410 2024-06-04T10:07:32.022654+00:00 19994330.289047438651 27870463.015108671039 262864793.304152429104 1 60465.421910008 2024-06-04T10:07:33.024719+00:00 19994330.289218898863 27870463.004355028272 262864793.293570220470 1 60465.421921549 2024-06-04T10:07:34.021828+00:00 19994330.289392620325 27870462.961491879076 262864793.250880807638 1 60465.421933142 2024-06-04T10:07:35.023490+00:00 19994330.288666859269 27870463.018481932580 262864793.307145118713 1 60465.421944701 2024-06-04T10:07:36.022159+00:00 19994330.289216112345 27870463.006867889315 262864793.296080291271 1 60465.421956272 2024-06-04T10:07:37.021885+00:00 19994330.289049323648 27870462.991331018507 262864793.280376642942 1 60465.421967852 2024-06-04T10:07:38.022389+00:00 19994330.289105292410 27870462.986927539110 262864793.276029139757 1 60465.421979434 2024-06-04T10:07:39.023139+00:00 19994330.288842722774 27870462.996635720134 262864793.285474777222 1 60465.421991002 2024-06-04T10:07:40.022543+00:00 19994330.289279498160 27870463.006019603461 262864793.295295387506 1 60465.422002566 2024-06-04T10:07:41.021654+00:00 19994330.288927633315 27870462.990975789726 262864793.279899746180 1 60465.422014165 2024-06-04T10:07:42.023887+00:00 19994330.289084050804 27870462.989178139716 262864793.278258502483 1 60465.422025803 2024-06-04T10:07:43.029405+00:00 19994330.288928471506 27870463.017276305705 262864793.306201100349 1 60465.422037304 2024-06-04T10:07:44.023087+00:00 19994330.289232827723 27870462.980123851448 262864793.269352972507 1 60465.422048911 2024-06-04T10:07:45.025907+00:00 19994330.289248924702 27870463.022395379841 262864793.311640590429 1 60465.422060447 2024-06-04T10:07:46.022612+00:00 19994330.288836188614 27870463.023004177958 262864793.311836659908 1 60465.422072024 2024-06-04T10:07:47.022875+00:00 19994330.288840547204 27870463.006188690662 262864793.295025527477 1 60465.422083611 2024-06-04T10:07:48.023961+00:00 19994330.288787126541 27870462.996194969863 262864793.284978389740 1 60465.422095187 2024-06-04T10:07:49.024131+00:00 19994330.288736376911 27870462.961778741330 262864793.250511407852 1 60465.422106774 2024-06-04T10:07:50.025221+00:00 19994330.289301566780 27870463.023328386247 262864793.312626272440 1 60465.422118422 2024-06-04T10:07:51.031673+00:00 19994330.289175227284 27870463.004477929324 262864793.293649435043 1 60465.422129909 2024-06-04T10:07:52.024088+00:00 19994330.289157938212 27870463.011805064976 262864793.300959289074 1 60465.422141468 2024-06-04T10:07:53.022865+00:00 19994330.289053384215 27870462.980308793485 262864793.269358485937 1 60465.422153044 2024-06-04T10:07:54.023038+00:00 19994330.288985159248 27870463.015493672341 262864793.304475128651 1 60465.422164620 2024-06-04T10:07:55.023137+00:00 19994330.289472721517 27870463.009514600039 262864793.298983633518 1 60465.422176183 2024-06-04T10:07:56.022195+00:00 19994330.288917321712 27870462.983926784247 262864793.272840410471 1 60465.422187822 2024-06-04T10:07:57.027808+00:00 19994330.288857206702 27870462.998604763299 262864793.287458300591 1 60465.422199341 2024-06-04T10:07:58.023126+00:00 19994330.289153937250 27870462.994352694601 262864793.283502936363 1 60465.422210916 2024-06-04T10:07:59.023132+00:00 19994330.288614064455 27870462.993926655501 262864793.282537013292 1 60465.422222602 2024-06-04T10:08:00.032798+00:00 19994330.289547890425 27870462.999351978302 262864793.288896173239 1 60465.422234056 2024-06-04T10:08:01.022445+00:00 19994330.288829017431 27870463.001141902059 262864793.289967238903 1 60465.422246083 2024-06-04T10:08:02.061544+00:00 19994330.288896013051 27870462.994581639767 262864793.283473968506 1 60465.422257237 2024-06-04T10:08:03.025267+00:00 19994330.289464730769 27870463.000350698829 262864793.289811760187 1 60465.422268787 2024-06-04T10:08:04.023231+00:00 19994330.289432462305 27870463.009873669595 262864793.299302428961 1 60465.422280355 2024-06-04T10:08:05.022671+00:00 19994330.288542766124 27870463.004809956998 262864793.293349027634 1 60465.422292046 2024-06-04T10:08:06.032802+00:00 19994330.289291281253 27870462.992546323687 262864793.281833916903 1 60465.422303634 2024-06-04T10:08:07.033989+00:00 19994330.289082054049 27870463.001667942852 262864793.290746301413 1 60465.422315240 2024-06-04T10:08:08.036777+00:00 19994330.289092119783 27870462.992174856365 262864793.281263291836 1 60465.422326742 2024-06-04T10:08:09.030490+00:00 19994330.289079956710 27870463.013979565352 262864793.303055822849 1 60465.422338263 2024-06-04T10:08:10.025888+00:00 19994330.289346210659 27870462.976479709148 262864793.265822231770 1 60465.422349772 2024-06-04T10:08:11.020335+00:00 19994330.288633629680 27870462.989410463721 262864793.278040409088 1 60465.422361357 2024-06-04T10:08:12.021273+00:00 19994330.289566043764 27870463.013648681343 262864793.303211033344 1 60465.422372989 2024-06-04T10:08:13.026260+00:00 19994330.288771823049 27870463.035632781684 262864793.324400901794 1 60465.422384600 2024-06-04T10:08:14.029445+00:00 19994330.288688614964 27870462.962059959769 262864793.250744879246 1 60465.422396245 2024-06-04T10:08:15.035556+00:00 19994330.289545595646 27870463.007756046951 262864793.297297954559 1 60465.422407830 2024-06-04T10:08:16.036542+00:00 19994330.288650512695 27870463.005951661617 262864793.294598490000 1 60465.422419312 2024-06-04T10:08:17.028557+00:00 19994330.289741717279 27870462.987493835390 262864793.277231872082 1 60465.422430874 2024-06-04T10:08:18.027492+00:00 19994330.288451302797 27870463.005635730922 262864793.294083356857 1 60465.422442446 2024-06-04T10:08:19.027352+00:00 19994330.289524484426 27870463.002579066902 262864793.292099863291 1 60465.422453962 2024-06-04T10:08:20.022324+00:00 19994330.289138987660 27870462.980331163853 262864793.269466459751 1 60465.422465568 2024-06-04T10:08:21.025128+00:00 19994330.288679543883 27870463.027477838099 262864793.316153675318 1 60465.422477106 2024-06-04T10:08:22.021906+00:00 19994330.289178136736 27870463.002307757735 262864793.291482210159 1 60465.422488771 2024-06-04T10:08:23.029797+00:00 19994330.288843039423 27870463.007267765701 262864793.296107113361 1 60465.422500362 2024-06-04T10:08:24.031274+00:00 19994330.289168931544 27870462.981707904488 262864793.270873129368 1 60465.422511884 2024-06-04T10:08:25.026807+00:00 19994330.288811463863 27870462.980940882117 262864793.269748657942 1 60465.422523611 2024-06-04T10:08:26.039988+00:00 19994330.289388224483 27870463.020527813584 262864793.309912323952 1 60465.422535049 2024-06-04T10:08:27.028251+00:00 19994330.288897410035 27870463.003832940012 262864793.292726635933 1 60465.422546555 2024-06-04T10:08:28.022347+00:00 19994330.289041735232 27870463.003247063607 262864793.292285084724 1 60465.422558168 2024-06-04T10:08:29.025708+00:00 19994330.289274942130 27870462.984897226095 262864793.274168461561 1 60465.422569763 2024-06-04T10:08:30.027547+00:00 19994330.289170995355 27870463.020090989769 262864793.309258282185 1 60465.422581324 2024-06-04T10:08:31.026415+00:00 19994330.288690436631 27870463.001150723547 262864793.289837479591 1 60465.422592851 2024-06-04T10:08:32.022336+00:00 19994330.289005689323 27870463.003620140254 262864793.292622148991 1 60465.422604413 2024-06-04T10:08:33.021256+00:00 19994330.289826340973 27870462.981777269393 262864793.271599918604 1 60465.422616008 2024-06-04T10:08:34.023115+00:00 19994330.288902744651 27870463.016383413225 262864793.305282473564 1 60465.422627660 2024-06-04T10:08:35.029846+00:00 19994330.288667779416 27870462.982052754611 262864793.270716816187 1 60465.422639143 2024-06-04T10:08:36.021929+00:00 19994330.289374455810 27870462.992871850729 262864793.282242596149 1 60465.422650724 2024-06-04T10:08:37.022551+00:00 19994330.288191795349 27870463.008126471192 262864793.296314567327 1 60465.422662380 2024-06-04T10:08:38.029626+00:00 19994330.289689805359 27870463.001619577408 262864793.291305691004 1 60465.422673884 2024-06-04T10:08:39.023558+00:00 19994330.289010267705 27870462.994355063885 262864793.283361613750 1 60465.422685498 2024-06-04T10:08:40.027048+00:00 19994330.289016254246 27870463.005847923458 262864793.294860482216 1 60465.422697021 2024-06-04T10:08:41.022625+00:00 19994330.289088673890 27870463.005620244890 262864793.294705212116 1 60465.422708604 2024-06-04T10:08:42.023442+00:00 19994330.289099529386 27870463.014257475734 262864793.303353309631 1 60465.422720178 2024-06-04T10:08:43.023329+00:00 19994330.289341893047 27870462.973869126290 262864793.263207316399 1 60465.422731733 2024-06-04T10:08:44.021719+00:00 19994330.288841873407 27870463.027284618467 262864793.316122800112 1 60465.422743377 2024-06-04T10:08:45.027754+00:00 19994330.288984403014 27870462.960468672216 262864793.249449372292 1 60465.422755065 2024-06-04T10:08:46.037604+00:00 19994330.288940582424 27870462.999512694776 262864793.288449585438 1 60465.422766488 2024-06-04T10:08:47.024574+00:00 19994330.289055243134 27870463.023239590228 262864793.312291145325 1 60465.422778047 2024-06-04T10:08:48.023229+00:00 19994330.289805121720 27870463.004002526402 262864793.293803930283 1 60465.422790192 2024-06-04T10:08:49.072585+00:00 19994330.288623299450 27870463.007714081556 262864793.296333700418 1 60465.422801806 2024-06-04T10:08:50.076005+00:00 19994330.288908641785 27870463.006261602044 262864793.295166522264 1 60465.422813323 2024-06-04T10:08:51.071127+00:00 19994330.288915872574 27870462.996305651963 262864793.285217821598 1 60465.422824949 2024-06-04T10:08:52.075639+00:00 19994330.289524149150 27870462.998187065125 262864793.287707507610 1 60465.422836500 2024-06-04T10:08:53.073624+00:00 19994330.288871694356 27870462.980943344533 262864793.269811362028 1 60465.422847905 2024-06-04T10:08:54.058998+00:00 19994330.289436824620 27870463.009598944336 262864793.299032062292 1 60465.422859649 2024-06-04T10:08:55.073701+00:00 19994330.288494430482 27870462.993577826768 262864793.282068580389 1 60465.422871110 2024-06-04T10:08:56.063862+00:00 19994330.289188329130 27870462.998251266778 262864793.287435889244 1 60465.422882774 2024-06-04T10:08:57.071716+00:00 19994330.289389681071 27870463.016466170549 262864793.305852144957 1 60465.422893811 2024-06-04T10:08:58.025309+00:00 19994330.288996350020 27870462.996519818902 262864793.285512447357 1 60465.422905894 2024-06-04T10:08:59.069222+00:00 19994330.289019618183 27870463.010103166103 262864793.299119085073 1 60465.422917003 2024-06-04T10:09:00.029021+00:00 19994330.289010584354 27870462.981883443892 262864793.270890325308 1 60465.422929112 2024-06-04T10:09:01.075301+00:00 19994330.289145857096 27870463.007383309305 262864793.296525478363 1 60465.422940233 2024-06-04T10:09:02.036154+00:00 19994330.288773227483 27870462.982721090317 262864793.271490633488 1 60465.422951653 2024-06-04T10:09:03.022798+00:00 19994330.289332602173 27870463.015455264598 262864793.304784178734 1 60465.422963302 2024-06-04T10:09:04.029290+00:00 19994330.288899250329 27870462.978237677366 262864793.267133235931 1 60465.422974970 2024-06-04T10:09:05.037432+00:00 19994330.288922112435 27870463.008010625839 262864793.296929031610 1 60465.422986455 2024-06-04T10:09:06.029747+00:00 19994330.289581175894 27870463.002143301070 262864793.291720777750 1 60465.422997987 2024-06-04T10:09:07.026092+00:00 19994330.288586523384 27870463.011195007712 262864793.299777835608 1 60465.423009592 2024-06-04T10:09:08.028744+00:00 19994330.289229188114 27870463.003653686494 262864793.292879164219 1 60465.423021181 2024-06-04T10:09:09.030089+00:00 19994330.289476010948 27870462.984908036888 262864793.274380356073 1 60465.423032818 2024-06-04T10:09:10.035518+00:00 19994330.288665600121 27870463.014347750694 262864793.303009659052 1 60465.423044352 2024-06-04T10:09:11.032000+00:00 19994330.288647938520 27870463.007525790483 262864793.296170055866 1 60465.423055817 2024-06-04T10:09:12.022627+00:00 19994330.289192076772 27870462.982473008335 262864793.271661400795 1 60465.423067376 2024-06-04T10:09:13.021300+00:00 19994330.289627388120 27870463.025571230799 262864793.315194904804 1 60465.423079000 2024-06-04T10:09:14.025602+00:00 19994330.288911208510 27870462.986368596554 262864793.275276124477 1 60465.423090598 2024-06-04T10:09:15.027646+00:00 19994330.289044689387 27870462.979447681457 262864793.268488675356 1 60465.423102096 2024-06-04T10:09:16.021068+00:00 19994330.288921598345 27870462.983666501939 262864793.272584408522 1 60465.423113699 2024-06-04T10:09:17.023594+00:00 19994330.288870010525 27870463.048136431724 262864793.337002754211 1 60465.423125274 2024-06-04T10:09:18.023718+00:00 19994330.289135344326 27870462.997220974416 262864793.286352604628 1 60465.423136826 2024-06-04T10:09:19.021779+00:00 19994330.288980863988 27870462.994531206787 262864793.283508390188 1 60465.423148441 2024-06-04T10:09:20.025260+00:00 19994330.289142008871 27870462.975736480206 262864793.264874786139 1 60465.423159985 2024-06-04T10:09:21.022711+00:00 19994330.288956131786 27870463.018358834088 262864793.307311266661 1 60465.423171588 2024-06-04T10:09:22.025175+00:00 19994330.288895241916 27870462.988516468555 262864793.277408033609 1 60465.423183192 2024-06-04T10:09:23.027742+00:00 19994330.289354592562 27870462.991698786616 262864793.281049698591 1 60465.423194709 2024-06-04T10:09:24.022882+00:00 19994330.289203990251 27870463.006498567760 262864793.295698881149 1 60465.423206284 2024-06-04T10:09:25.022954+00:00 19994330.289027113467 27870463.005478899926 262864793.294502317905 1 60465.423217866 2024-06-04T10:09:26.023567+00:00 19994330.288837138563 27870463.011638648808 262864793.300472080708 1 60465.423229422 2024-06-04T10:09:27.022082+00:00 19994330.289439767599 27870462.997949279845 262864793.287385344505 1 60465.423241012 2024-06-04T10:09:28.023435+00:00 19994330.289091784507 27870462.992152802646 262864793.281240910292 1 60465.423252578 2024-06-04T10:09:29.022716+00:00 19994330.288699056953 27870463.007437326014 262864793.296132683754 1 60465.423264142 2024-06-04T10:09:30.021899+00:00 19994330.289612893015 27870462.965668801218 262864793.255277991295 1 60465.423275759 2024-06-04T10:09:31.025635+00:00 19994330.288318000734 27870463.015893723816 262864793.304208040237 1 60465.423287385 2024-06-04T10:09:32.030086+00:00 19994330.289566483349 27870463.019034359604 262864793.308597147465 1 60465.423298863 2024-06-04T10:09:33.021791+00:00 19994330.288435488939 27870462.974271953106 262864793.262703746557 1 60465.423310550 2024-06-04T10:09:34.031552+00:00 19994330.289414133877 27870463.000751271844 262864793.290161699057 1 60465.423322090 2024-06-04T10:09:35.028554+00:00 19994330.288862925023 27870462.999190136790 262864793.288049370050 1 60465.423333734 2024-06-04T10:09:36.034607+00:00 19994330.289466101676 27870463.012991558760 262864793.302453964949 1 60465.423345229 2024-06-04T10:09:37.027754+00:00 19994330.288818836212 27870463.032258044928 262864793.321073174477 1 60465.423356744 2024-06-04T10:09:38.022696+00:00 19994330.288838963956 27870462.948545143008 262864793.237380415201 1 60465.423368412 2024-06-04T10:09:39.030797+00:00 19994330.289779096842 27870463.014282889664 262864793.304058283567 1 60465.423379891 2024-06-04T10:09:40.022527+00:00 19994330.288560096174 27870462.991989400238 262864793.280545800924 1 60465.423391469 2024-06-04T10:09:41.022891+00:00 19994330.289248045534 27870463.014155823737 262864793.303400188684 1 60465.423403049 2024-06-04T10:09:42.023404+00:00 19994330.288597445935 27870463.013676870614 262864793.302270621061 1 60465.423414699 2024-06-04T10:09:43.029962+00:00 19994330.289421711117 27870463.000083576888 262864793.289501577616 1 60465.423426176 2024-06-04T10:09:44.021647+00:00 19994330.289045568556 27870463.005679145455 262864793.294721007347 1 60465.423437737 2024-06-04T10:09:45.020493+00:00 19994330.288689825684 27870462.969069328159 262864793.257755458355 1 60465.423449341 2024-06-04T10:09:46.023075+00:00 19994330.289585161954 27870462.986289229244 262864793.275870710611 1 60465.423460905 2024-06-04T10:09:47.022228+00:00 19994330.289163127542 27870463.013289235532 262864793.302448689938 1 60465.423472493 2024-06-04T10:09:48.023427+00:00 19994330.288754448295 27870463.030589994043 262864793.319340765476 1 60465.423484062 2024-06-04T10:09:49.022983+00:00 19994330.288990482688 27870462.968538910151 262864793.257525682449 1 60465.423495654 2024-06-04T10:09:50.024488+00:00 19994330.289306253195 27870463.017035886645 262864793.306338459253 1 60465.423507196 2024-06-04T10:09:51.021750+00:00 19994330.289010770619 27870462.985040009022 262864793.274047076702 1 60465.423518789 2024-06-04T10:09:52.023378+00:00 19994330.289086401463 27870463.026762306690 262864793.315845012665 1 60465.423530332 2024-06-04T10:09:53.020712+00:00 19994330.288743611425 27870462.968484297395 262864793.257224202156 1 60465.423541921 2024-06-04T10:09:54.022006+00:00 19994330.288949370384 27870463.010931689292 262864793.299877375364 1 60465.423553481 2024-06-04T10:09:55.020714+00:00 19994330.289180215448 27870463.004691038281 262864793.293867558241 1 60465.423565177 2024-06-04T10:09:56.031274+00:00 19994330.289025183767 27870463.031019371003 262864793.320040851831 1 60465.423576687 2024-06-04T10:09:57.025805+00:00 19994330.289176139981 27870462.945814047009 262864793.234986484051 1 60465.423588277 2024-06-04T10:09:58.027115+00:00 19994330.288967896253 27870463.044485315681 262864793.333449542522 1 60465.423599880 2024-06-04T10:09:59.029647+00:00 19994330.289069022983 27870462.984542433172 262864793.273607760668 1 60465.423611378 2024-06-04T10:10:00.023061+00:00 19994330.289616685361 27870463.001850057393 262864793.291463047266 1 60465.423623025 2024-06-04T10:10:01.029413+00:00 19994330.289046179503 27870462.982492472976 262864793.271534949541 1 60465.423634681 2024-06-04T10:10:02.036445+00:00 19994330.288756716996 27870463.022822991014 262864793.311576008797 1 60465.423646139 2024-06-04T10:10:03.026451+00:00 19994330.289390128106 27870463.005711540580 262864793.295097976923 1 60465.423657832 2024-06-04T10:10:04.036698+00:00 19994330.288363423198 27870462.983010426164 262864793.271370142698 1 60465.423669379 2024-06-04T10:10:05.034377+00:00 19994330.289853967726 27870462.997790347785 262864793.287640601397 1 60465.423680861 2024-06-04T10:10:06.026415+00:00 19994330.288827553391 27870463.024373970926 262864793.313197851181 1 60465.423692494 2024-06-04T10:10:07.031476+00:00 19994330.288860186934 27870462.960233867168 262864793.249090373516 1 60465.423704076 2024-06-04T10:10:08.032143+00:00 19994330.289333343506 27870463.024215213954 262864793.313544869423 1 60465.423715730 2024-06-04T10:10:09.039051+00:00 19994330.288941591978 27870462.982406787574 262864793.271344691515 1 60465.423727199 2024-06-04T10:10:10.029953+00:00 19994330.289102543145 27870462.996133413166 262864793.285232275724 1 60465.423738838 2024-06-04T10:10:11.035593+00:00 19994330.288957763463 27870462.995114207268 262864793.284068286419 1 60465.423750453 2024-06-04T10:10:12.039139+00:00 19994330.289173960686 27870463.023771546781 262864793.312941819429 1 60465.423762124 2024-06-04T10:10:13.047565+00:00 19994330.288797538728 27870462.993631750345 262864793.282425582409 1 60465.423773501 2024-06-04T10:10:14.030512+00:00 19994330.289043519646 27870463.006587099284 262864793.295626908541 1 60465.423784998 2024-06-04T10:10:15.023826+00:00 19994330.288953687996 27870463.006702452898 262864793.295652449131 1 60465.423796700 2024-06-04T10:10:16.034913+00:00 19994330.289333522320 27870463.004656810313 262864793.293986648321 1 60465.423808530 2024-06-04T10:10:17.057021+00:00 19994330.288896668702 27870462.978773582727 262864793.267666578293 1 60465.423819836 2024-06-04T10:10:18.033798+00:00 19994330.289060067385 27870463.022265493870 262864793.311321854591 1 60465.423831337 2024-06-04T10:10:19.027512+00:00 19994330.289523441344 27870462.993617936969 262864793.283137708902 1 60465.423842997 2024-06-04T10:10:20.034956+00:00 19994330.288454584777 27870463.008335173130 262864793.296786069870 1 60465.423854453 2024-06-04T10:10:21.024805+00:00 19994330.289559878409 27870462.972363598645 262864793.261919766665 1 60465.423866120 2024-06-04T10:10:22.032777+00:00 19994330.288795109838 27870463.018883034587 262864793.307674467564 1 60465.423877640 2024-06-04T10:10:23.028122+00:00 19994330.289149150252 27870462.993768882006 262864793.282914340496 1 60465.423889435 2024-06-04T10:10:24.047181+00:00 19994330.288870181888 27870462.998356644064 262864793.287223130465 1 60465.423900807 2024-06-04T10:10:25.029719+00:00 19994330.289409823716 27870462.998203266412 262864793.287609398365 1 60465.423912264 2024-06-04T10:10:26.019649+00:00 19994330.289244640619 27870462.990189183503 262864793.279430150986 1 60465.423923889 2024-06-04T10:10:27.024014+00:00 19994330.288354489952 27870463.009824838489 262864793.298175632954 1 60465.423935448 2024-06-04T10:10:28.022725+00:00 19994330.289610952139 27870462.998845756054 262864793.288453012705 1 60465.423947127 2024-06-04T10:10:29.031785+00:00 19994330.288929175586 27870463.014723900706 262864793.303649365902 1 60465.423958721 2024-06-04T10:10:30.033473+00:00 19994330.289348959923 27870462.987778887153 262864793.277124166489 1 60465.423970676 2024-06-04T10:10:31.066442+00:00 19994330.288550417870 27870462.992654800415 262864793.281201511621 1 60465.423982318 2024-06-04T10:10:32.072238+00:00 19994330.289250586182 27870462.999072942883 262864793.288319826126 1 60465.423993468 2024-06-04T10:10:33.035646+00:00 19994330.289454665035 27870462.998358502984 262864793.287809461355 1 60465.424004975 2024-06-04T10:10:34.029854+00:00 19994330.288783326745 27870463.018920563161 262864793.307700216770 1 60465.424016487 2024-06-04T10:10:35.024508+00:00 19994330.288848452270 27870462.971292547882 262864793.260137319565 1 60465.424028011 2024-06-04T10:10:36.020150+00:00 19994330.288967531174 27870463.020536851138 262864793.309500664473 1 60465.424039672 2024-06-04T10:10:37.027627+00:00 19994330.289437830448 27870463.004960034043 262864793.294394165277 1 60465.424051226 2024-06-04T10:10:38.025915+00:00 19994330.288924787194 27870462.972809609026 262864793.261730700731 1 60465.424062770 2024-06-04T10:10:39.023359+00:00 19994330.289182029665 27870463.037077445537 262864793.326255798340 1 60465.424074392 2024-06-04T10:10:40.027495+00:00 19994330.288962353021 27870462.991337411106 262864793.280296087265 1 60465.424085924 2024-06-04T10:10:41.023816+00:00 19994330.288796722889 27870462.994779184461 262864793.283572196960 1 60465.424097529 2024-06-04T10:10:42.026528+00:00 19994330.288891397417 27870462.972216639668 262864793.261104345322 1 60465.424109137 2024-06-04T10:10:43.029396+00:00 19994330.289340261370 27870463.020005609840 262864793.309342175722 1 60465.424120665 2024-06-04T10:10:44.025437+00:00 19994330.288838841021 27870462.984342236072 262864793.273177385330 1 60465.424132254 2024-06-04T10:10:45.026744+00:00 19994330.289513912052 27870463.011516179889 262864793.301026403904 1 60465.424143802 2024-06-04T10:10:46.024476+00:00 19994330.289039868861 27870463.002451531589 262864793.291487723589 1 60465.424155334 2024-06-04T10:10:47.020871+00:00 19994330.289063129574 27870463.003740731627 262864793.292800158262 1 60465.424166913 2024-06-04T10:10:48.021268+00:00 19994330.288579143584 27870462.986503839493 262864793.275079280138 1 60465.424178495 2024-06-04T10:10:49.021958+00:00 19994330.289722960442 27870463.013860721141 262864793.303579986095 1 60465.424190621 2024-06-04T10:10:50.069642+00:00 19994330.288941312581 27870463.001695051789 262864793.290632665157 1 60465.424202289 2024-06-04T10:10:51.077782+00:00 19994330.288630329072 27870462.981446959078 262864793.270073592663 1 60465.424213693 2024-06-04T10:10:52.063092+00:00 19994330.289442528039 27870463.030237313360 262864793.319676160812 1 60465.424225387 2024-06-04T10:10:53.073417+00:00 19994330.288585398346 27870462.987742636353 262864793.276324331760 1 60465.424236935 2024-06-04T10:10:54.071149+00:00 19994330.289351597428 27870462.996321365237 262864793.285669267178 1 60465.424248572 2024-06-04T10:10:55.076594+00:00 19994330.288787402213 27870463.049431890249 262864793.338215589523 1 60465.424260092 2024-06-04T10:10:56.071917+00:00 19994330.289459072053 27870462.960303347558 262864793.249758720398 1 60465.424271658 2024-06-04T10:10:57.071224+00:00 19994330.288786116987 27870462.986432801932 262864793.275215208530 1 60465.424283288 2024-06-04T10:10:58.076067+00:00 19994330.289318889380 27870463.015566177666 262864793.304881364107 1 60465.424294866 2024-06-04T10:10:59.076388+00:00 19994330.289183095098 27870463.011497091502 262864793.300676465034 1 60465.424306408 2024-06-04T10:11:00.073621+00:00 19994330.288859598339 27870462.966235600412 262864793.255091518164 1 60465.424317981 2024-06-04T10:11:01.073527+00:00 19994330.289020143449 27870462.998175796121 262864793.287192255259 1 60465.424329102 2024-06-04T10:11:02.034375+00:00 19994330.289080023766 27870463.011303875595 262864793.300380200148 1 60465.424340555 2024-06-04T10:11:03.023886+00:00 19994330.289405144751 27870463.021368853748 262864793.310770303011 1 60465.424352169 2024-06-04T10:11:04.027389+00:00 19994330.289192229509 27870462.999647248536 262864793.288835793734 1 60465.424363697 2024-06-04T10:11:05.023410+00:00 19994330.288602791727 27870462.994001984596 262864793.282601088285 1 60465.424375362 2024-06-04T10:11:06.031295+00:00 19994330.289241466671 27870463.000497698784 262864793.289735466242 1 60465.424386939 2024-06-04T10:11:07.031496+00:00 19994330.288710296154 27870462.966284051538 262864793.254990637302 1 60465.424398462 2024-06-04T10:11:08.027135+00:00 19994330.289126656950 27870463.019329443574 262864793.308452397585 1 60465.424410019 2024-06-04T10:11:09.025611+00:00 19994330.289207667112 27870462.992758810520 262864793.281962782145 1 60465.424421608 2024-06-04T10:11:10.026874+00:00 19994330.289020009339 27870463.008508563042 262864793.297524869442 1 60465.424433168 2024-06-04T10:11:11.025772+00:00 19994330.289147678763 27870463.007060505450 262864793.296204477549 1 60465.424444818 2024-06-04T10:11:12.032265+00:00 19994330.288880996406 27870462.989335995167 262864793.278213292360 1 60465.424456287 2024-06-04T10:11:13.023236+00:00 19994330.289112210274 27870463.002864208072 262864793.291972726583 1 60465.424467848 2024-06-04T10:11:14.022079+00:00 19994330.289225354791 27870463.000242423266 262864793.289464056492 1 60465.424479441 2024-06-04T10:11:15.023735+00:00 19994330.289069466293 27870462.999388664961 262864793.288454443216 1 60465.424490996 2024-06-04T10:11:16.022006+00:00 19994330.288892325014 27870463.008811086416 262864793.297699719667 1 60465.424503148 2024-06-04T10:11:17.071992+00:00 19994330.289420504123 27870462.977537866682 262864793.266954690218 1 60465.424514732 2024-06-04T10:11:18.072826+00:00 19994330.288946490735 27870463.019429638982 262864793.308372408152 1 60465.424526263 2024-06-04T10:11:19.069133+00:00 19994330.289098571986 27870462.975736405700 262864793.264831274748 1 60465.424537857 2024-06-04T10:11:20.070873+00:00 19994330.288723126054 27870463.034627895802 262864793.323347330093 1 60465.424549429 2024-06-04T10:11:21.070623+00:00 19994330.289026670158 27870462.998536955565 262864793.287559926510 1 60465.424561035 2024-06-04T10:11:22.073469+00:00 19994330.289354342967 27870463.013235751539 262864793.302586406469 1 60465.424572617 2024-06-04T10:11:23.074091+00:00 19994330.289087422192 27870462.974621944129 262864793.263705670834 1 60465.424584193 2024-06-04T10:11:24.074264+00:00 19994330.289112463593 27870462.998754106462 262864793.287862896919 1 60465.424595627 2024-06-04T10:11:25.062227+00:00 19994330.288740340620 27870463.003311980516 262864793.292048633099 1 60465.424607310 2024-06-04T10:11:26.071615+00:00 19994330.289405144751 27870462.976704016328 262864793.266105443239 1 60465.424618810 2024-06-04T10:11:27.065208+00:00 19994330.288964323699 27870463.037603881210 262864793.326564520597 1 60465.424630498 2024-06-04T10:11:28.075002+00:00 19994330.288726899773 27870462.985987145454 262864793.274710357189 1 60465.424642043 2024-06-04T10:11:29.072534+00:00 19994330.289266083390 27870462.989384416491 262864793.278646796942 1 60465.424653611 2024-06-04T10:11:30.071995+00:00 19994330.289339151233 27870463.009866006672 262864793.299201458693 1 60465.424665216 2024-06-04T10:11:31.074642+00:00 19994330.289032783359 27870463.034296710044 262864793.323325812817 1 60465.424676718 2024-06-04T10:11:32.068428+00:00 19994330.288958366960 27870462.973744120449 262864793.262698799372 1 60465.424688338 2024-06-04T10:11:33.072398+00:00 19994330.288763038814 27870462.978858198971 262864793.267617553473 1 60465.424699904 2024-06-04T10:11:34.071729+00:00 19994330.288996197283 27870463.041073076427 262864793.330065578222 1 60465.424711448 2024-06-04T10:11:35.069127+00:00 19994330.289283532649 27870462.988003671169 262864793.277283519506 1 60465.424723062 2024-06-04T10:11:36.072548+00:00 19994330.288874357939 27870462.963748116046 262864793.252618789673 1 60465.424734619 2024-06-04T10:11:37.071103+00:00 19994330.289182893932 27870463.026128835976 262864793.315308034420 1 60465.424745617 2024-06-04T10:11:38.021246+00:00 19994330.288866579533 27870463.001100182533 262864793.289963066578 1 60465.424757271 2024-06-04T10:11:39.028221+00:00 19994330.289210621268 27870462.996918205172 262864793.286125123501 1 60465.424769444 2024-06-04T10:11:40.079950+00:00 19994330.289009992033 27870462.986318968236 262864793.275325268507 1 60465.424780904 2024-06-04T10:11:41.070125+00:00 19994330.288801006973 27870463.023574993014 262864793.312372326851 1 60465.424792520 2024-06-04T10:11:42.073745+00:00 19994330.289257496595 27870462.988314446062 262864793.277568250895 1 60465.424804053 2024-06-04T10:11:43.070165+00:00 19994330.288922823966 27870463.006149966270 262864793.295069098473 1 60465.424815107 2024-06-04T10:11:44.025271+00:00 19994330.289306063205 27870462.986620634794 262864793.275923013687 1 60465.424826651 2024-06-04T10:11:45.022647+00:00 19994330.289215903729 27870463.013782475144 262864793.302994668484 1 60465.424838691 2024-06-04T10:11:46.062906+00:00 19994330.289088118821 27870463.002589467913 262864793.291673898697 1 60465.424850382 2024-06-04T10:11:47.073038+00:00 19994330.288904372603 27870463.019506778568 262864793.308407455683 1 60465.424861961 2024-06-04T10:11:48.073388+00:00 19994330.288811821491 27870462.986808996648 262864793.275617122650 1 60465.424873572 2024-06-04T10:11:49.076635+00:00 19994330.289477229118 27870462.987996459007 262864793.277469992638 1 60465.424885079 2024-06-04T10:11:50.070872+00:00 19994330.289274055511 27870463.004888966680 262864793.294159322977 1 60465.424896671 2024-06-04T10:11:51.072434+00:00 19994330.288467124104 27870462.990148808807 262864793.278612256050 1 60465.424908298 2024-06-04T10:11:52.076960+00:00 19994330.289484955370 27870462.989752430469 262864793.279233694077 1 60465.424919814 2024-06-04T10:11:53.071895+00:00 19994330.289110522717 27870463.020853236318 262864793.309960037470 1 60465.424931331 2024-06-04T10:11:54.067000+00:00 19994330.289162673056 27870462.998978342861 262864793.288137316704 1 60465.424942981 2024-06-04T10:11:55.073536+00:00 19994330.289397187531 27870463.000116258860 262864793.289509743452 1 60465.424954562 2024-06-04T10:11:56.074205+00:00 19994330.288418509066 27870462.975762605667 262864793.264177411795 1 60465.424966086 2024-06-04T10:11:57.069856+00:00 19994330.289459027350 27870463.006459295750 262864793.295914620161 1 60465.424977725 2024-06-04T10:11:58.075417+00:00 19994330.288975141943 27870462.988732606173 262864793.277704060078 1 60465.424989216 2024-06-04T10:11:59.068266+00:00 19994330.289162881672 27870463.017039638013 262864793.306198805571 1 60465.425000811 2024-06-04T10:12:00.070066+00:00 19994330.288853660226 27870463.017742544413 262864793.306592524052 1 60465.425012580 2024-06-04T10:12:01.086879+00:00 19994330.289110183716 27870462.976189874113 262864793.265296369791 1 60465.425023561 2024-06-04T10:12:02.035703+00:00 19994330.289426289499 27870463.030401464552 262864793.319824069738 1 60465.425035109 2024-06-04T10:12:03.033432+00:00 19994330.288883693516 27870462.987820547074 262864793.276700526476 1 60465.425046686 2024-06-04T10:12:04.033654+00:00 19994330.288832087070 27870462.985895495862 262864793.274723887444 1 60465.425058266 2024-06-04T10:12:05.034159+00:00 19994330.288833439350 27870463.015063740313 262864793.303893476725 1 60465.425069843 2024-06-04T10:12:06.034449+00:00 19994330.289431784302 27870463.006320871413 262864793.295748949051 1 60465.425081387 2024-06-04T10:12:07.031869+00:00 19994330.289273712784 27870462.993300482631 262864793.282570511103 1 60465.425092810 2024-06-04T10:12:08.018805+00:00 19994330.289106242359 27870462.984682984650 262864793.273785531521 1 60465.425104581 2024-06-04T10:12:09.035823+00:00 19994330.288688458502 27870463.009095445275 262864793.297780185938 1 60465.425116134 2024-06-04T10:12:10.033950+00:00 19994330.289069566876 27870462.991182520986 262864793.280248373747 1 60465.425127644 2024-06-04T10:12:11.028425+00:00 19994330.288751643151 27870462.985813304782 262864793.274561256170 1 60465.425139299 2024-06-04T10:12:12.035417+00:00 19994330.289636231959 27870463.016364738345 262864793.305997282267 1 60465.425150832 2024-06-04T10:12:13.031897+00:00 19994330.288636524230 27870463.013914074749 262864793.302546918392 1 60465.425162449 2024-06-04T10:12:14.035625+00:00 19994330.289412535727 27870462.984698090702 262864793.274106919765 1 60465.425173929 2024-06-04T10:12:15.027495+00:00 19994330.289202369750 27870463.020030200481 262864793.309228867292 1 60465.425186261 2024-06-04T10:12:16.092936+00:00 19994330.289093263447 27870463.003466378897 262864793.292555928230 1 60465.425197199 2024-06-04T10:12:17.038033+00:00 19994330.288831137121 27870462.973394587636 262864793.262222021818 1 60465.425208617 2024-06-04T10:12:18.024467+00:00 19994330.289099719375 27870463.022994808853 262864793.312090843916 1 60465.425220134 2024-06-04T10:12:19.019555+00:00 19994330.288704216480 27870462.959905523807 262864793.248606055975 1 60465.425231862 2024-06-04T10:12:20.032878+00:00 19994330.288910064846 27870463.015641007572 262864793.304547369480 1 60465.425243429 2024-06-04T10:12:21.032311+00:00 19994330.289368104190 27870463.014509242028 262864793.303873628378 1 60465.425255009 2024-06-04T10:12:22.032727+00:00 19994330.289017107338 27870462.995270919055 262864793.284284323454 1 60465.425266460 2024-06-04T10:12:23.022113+00:00 19994330.288978636265 27870462.994281865656 262864793.283256798983 1 60465.425278146 2024-06-04T10:12:24.031846+00:00 19994330.289057374001 27870463.001324780285 262864793.290378451347 1 60465.425289846 2024-06-04T10:12:25.042695+00:00 19994330.289115738124 27870463.005552779883 262864793.294664800167 1 60465.425301172 2024-06-04T10:12:26.021260+00:00 19994330.289024967700 27870463.005566973239 262864793.294588267803 1 60465.425312825 2024-06-04T10:12:27.028103+00:00 19994330.289412081242 27870462.986767861992 262864793.276176244020 1 60465.425324327 2024-06-04T10:12:28.021833+00:00 19994330.288828063756 27870463.022970292717 262864793.311794668436 1 60465.425335918 2024-06-04T10:12:29.023293+00:00 19994330.288978453726 27870462.999778501689 262864793.288753271103 1 60465.425347543 2024-06-04T10:12:30.027722+00:00 19994330.288731455803 27870462.967197548598 262864793.255925297737 1 60465.425359166 2024-06-04T10:12:31.031977+00:00 19994330.289922945201 27870463.047066517174 262864793.336985766888 1 60465.425370858 2024-06-04T10:12:32.042138+00:00 19994330.288428090513 27870462.961930222809 262864793.250354617834 1 60465.425382216 2024-06-04T10:12:33.023487+00:00 19994330.289045911282 27870462.996817424893 262864793.285859614611 1 60465.425393773 2024-06-04T10:12:34.021976+00:00 19994330.289447750896 27870462.991139527410 262864793.280583590269 1 60465.425405473 2024-06-04T10:12:35.032849+00:00 19994330.288891050965 27870463.040919192135 262864793.329806536436 1 60465.425416907 2024-06-04T10:12:36.020744+00:00 19994330.289043989033 27870462.967777397484 262864793.256817698479 1 60465.425428484 2024-06-04T10:12:37.021027+00:00 19994330.289309628308 27870463.007427323610 262864793.296733260155 1 60465.425440080 2024-06-04T10:12:38.022901+00:00 19994330.289053007960 27870463.009023051709 262864793.298072338104 1 60465.425451642 2024-06-04T10:12:39.021899+00:00 19994330.289036031812 27870462.995104260743 262864793.284136593342 1 60465.425463208 2024-06-04T10:12:40.021151+00:00 19994330.288946475834 27870463.017733737826 262864793.306676536798 1 60465.425474878 2024-06-04T10:12:41.029503+00:00 19994330.289133600891 27870462.980634309351 262864793.269764214754 1 60465.425486385 2024-06-04T10:12:42.023642+00:00 19994330.288757506758 27870462.994838532060 262864793.283592343330 1 60465.425497963 2024-06-04T10:12:43.023995+00:00 19994330.289146222174 27870463.019982092083 262864793.309124618769 1 60465.425509512 2024-06-04T10:12:44.021844+00:00 19994330.289244253188 27870462.996237538755 262864793.285478115082 1 60465.425521073 2024-06-04T10:12:45.020679+00:00 19994330.289604987949 27870462.994501985610 262864793.284103274345 1 60465.425532735 2024-06-04T10:12:46.028279+00:00 19994330.288908626884 27870462.988969609141 262864793.277874559164 1 60465.425544264 2024-06-04T10:12:47.024440+00:00 19994330.288498636335 27870462.979686629027 262864793.268181562424 1 60465.425555810 2024-06-04T10:12:48.022018+00:00 19994330.289295293391 27870463.027261242270 262864793.316552847624 1 60465.425567424 2024-06-04T10:12:49.025464+00:00 19994330.288667183369 27870462.998822961003 262864793.287486433983 1 60465.425579586 2024-06-04T10:12:50.076193+00:00 19994330.289296917617 27870462.999841965735 262864793.289135187864 1 60465.425591150 2024-06-04T10:12:51.075398+00:00 19994330.289143580943 27870462.985657844692 262864793.274797737598 1 60465.425602644 2024-06-04T10:12:52.068442+00:00 19994330.289062872529 27870463.035784773529 262864793.324843943119 1 60465.425614311 2024-06-04T10:12:53.076462+00:00 19994330.289231579751 27870462.991288710386 262864793.280516594648 1 60465.425625769 2024-06-04T10:12:54.066431+00:00 19994330.289209306240 27870462.984666042030 262864793.273871660233 1 60465.425637399 2024-06-04T10:12:55.071303+00:00 19994330.288620091975 27870463.013061471283 262864793.301677852869 1 60465.425648953 2024-06-04T10:12:56.069521+00:00 19994330.289312254637 27870463.008287131786 262864793.297595679760 1 60465.425660534 2024-06-04T10:12:57.070103+00:00 19994330.288875341415 27870462.999741788954 262864793.288613438606 1 60465.425672139 2024-06-04T10:12:58.072782+00:00 19994330.289159175009 27870462.977951437235 262864793.267106920481 1 60465.425683721 2024-06-04T10:12:59.073504+00:00 19994330.289583686739 27870462.993647702038 262864793.283227682114 1 60465.425695352 2024-06-04T10:13:00.078453+00:00 19994330.288974609226 27870463.027753166854 262864793.316724091768 1 60465.425706844 2024-06-04T10:13:01.071313+00:00 19994330.288750275970 27870462.990514472127 262864793.279261052608 1 60465.425717947 2024-06-04T10:13:02.030647+00:00 19994330.288867913187 27870463.008455235511 262864793.297319471836 1 60465.425729472 2024-06-04T10:13:03.026396+00:00 19994330.289399184287 27870463.003655634820 262864793.293051123619 1 60465.425741021 2024-06-04T10:13:04.024209+00:00 19994330.288834594190 27870462.967044230551 262864793.255875140429 1 60465.425752687 2024-06-04T10:13:05.032197+00:00 19994330.288839172572 27870463.010669428855 262864793.299504905939 1 60465.425764245 2024-06-04T10:13:06.030725+00:00 19994330.289441715926 27870463.001226495951 262864793.290664494038 1 60465.425775713 2024-06-04T10:13:07.021633+00:00 19994330.289102621377 27870463.007256168872 262864793.296355098486 1 60465.425787301 2024-06-04T10:13:08.022805+00:00 19994330.289009325206 27870462.982460297644 262864793.271465927362 1 60465.425798871 2024-06-04T10:13:09.022405+00:00 19994330.288678400218 27870463.009751740843 262864793.298426449299 1 60465.425810476 2024-06-04T10:13:10.025130+00:00 19994330.289371464401 27870462.981339585036 262864793.270707339048 1 60465.425822061 2024-06-04T10:13:11.026093+00:00 19994330.288673058152 27870463.007502522320 262864793.296171903610 1 60465.425833603 2024-06-04T10:13:12.023323+00:00 19994330.289281815290 27870463.013284545392 262864793.302562654018 1 60465.425845229 2024-06-04T10:13:13.027796+00:00 19994330.289287857711 27870463.010298989713 262864793.299583166838 1 60465.425856774 2024-06-04T10:13:14.025237+00:00 19994330.289142556489 27870462.985917396843 262864793.275056242943 1 60465.425868318 2024-06-04T10:13:15.022732+00:00 19994330.288745671511 27870462.992312494665 262864793.281054466963 1 60465.425880469 2024-06-04T10:13:16.072512+00:00 19994330.289314076304 27870462.997355148196 262864793.286665558815 1 60465.425892054 2024-06-04T10:13:17.073439+00:00 19994330.289156276733 27870463.003815744072 262864793.292968332767 1 60465.425903653 2024-06-04T10:13:18.075599+00:00 19994330.288567718118 27870463.010154522955 262864793.298718541861 1 60465.425914615 2024-06-04T10:13:19.022750+00:00 19994330.289355043322 27870462.998166967183 262864793.287518322468 1 60465.425926823 2024-06-04T10:13:20.077510+00:00 19994330.288663402200 27870463.019323125482 262864793.307982802391 1 60465.425938330 2024-06-04T10:13:21.071698+00:00 19994330.289600972086 27870462.988686233759 262864793.278283506632 1 60465.425949897 2024-06-04T10:13:22.071121+00:00 19994330.288843251765 27870463.020687494427 262864793.309527039528 1 60465.425961481 2024-06-04T10:13:23.071979+00:00 19994330.289303366095 27870462.972296208143 262864793.261595875025 1 60465.425973099 2024-06-04T10:13:24.075736+00:00 19994330.288786366582 27870463.011086978018 262864793.299869656563 1 60465.425984666 2024-06-04T10:13:25.075173+00:00 19994330.289131458849 27870462.981728702784 262864793.270856469870 1 60465.425996112 2024-06-04T10:13:26.064097+00:00 19994330.289547689259 27870463.013379491866 262864793.302923470736 1 60465.426007740 2024-06-04T10:13:27.068773+00:00 19994330.288787081838 27870463.026815921068 262864793.315599322319 1 60465.426019356 2024-06-04T10:13:28.072354+00:00 19994330.288742117584 27870462.973500519991 262864793.262238949537 1 60465.426030747 2024-06-04T10:13:29.056553+00:00 19994330.289082784206 27870463.004583727568 262864793.293662816286 1 60465.426042562 2024-06-04T10:13:30.077379+00:00 19994330.289471641183 27870463.007558658719 262864793.297026574612 1 60465.426054103 2024-06-04T10:13:31.074529+00:00 19994330.288853183389 27870462.980679508299 262864793.269528985023 1 60465.426065654 2024-06-04T10:13:32.072513+00:00 19994330.289391979575 27870462.999968338758 262864793.289356648922 1 60465.426077297 2024-06-04T10:13:33.078455+00:00 19994330.288800705224 27870463.008313391358 262864793.297110408545 1 60465.426088771 2024-06-04T10:13:34.069807+00:00 19994330.289238445461 27870462.977856438607 262864793.267091184855 1 60465.426100367 2024-06-04T10:13:35.071679+00:00 19994330.288798741996 27870462.998535439372 262864793.287330508232 1 60465.426111938 2024-06-04T10:13:36.071452+00:00 19994330.289336763322 27870463.005823183805 262864793.295156270266 1 60465.426123528 2024-06-04T10:13:37.072857+00:00 19994330.289095196873 27870463.008668109775 262864793.297759622335 1 60465.426135127 2024-06-04T10:13:38.075012+00:00 19994330.289093077183 27870462.988066203892 262864793.277155578136 1 60465.426146662 2024-06-04T10:13:39.071567+00:00 19994330.288935251534 27870463.017735101283 262864793.306666642427 1 60465.426158329 2024-06-04T10:13:40.079573+00:00 19994330.288968369365 27870462.994637377560 262864793.283602058887 1 60465.426169782 2024-06-04T10:13:41.069138+00:00 19994330.289304543287 27870463.010478410870 262864793.299779266119 1 60465.426181303 2024-06-04T10:13:42.064598+00:00 19994330.289007920772 27870463.009736500680 262864793.298740744591 1 60465.426192420 2024-06-04T10:13:43.025055+00:00 19994330.288875591010 27870462.967856965959 262864793.256728857756 1 60465.426203980 2024-06-04T10:13:44.023883+00:00 19994330.288781959563 27870463.030301362276 262864793.319079637527 1 60465.426216145 2024-06-04T10:13:45.074887+00:00 19994330.288820154965 27870462.990481436253 262864793.279297888279 1 60465.426227679 2024-06-04T10:13:46.071414+00:00 19994330.289426624775 27870462.977140482515 262864793.266563415527 1 60465.426239274 2024-06-04T10:13:47.073335+00:00 19994330.289177596569 27870463.003386851400 262864793.292560756207 1 60465.426250818 2024-06-04T10:13:48.070685+00:00 19994330.289072204381 27870463.008265729994 262864793.297334253788 1 60465.426261837 2024-06-04T10:13:49.022737+00:00 19994330.289068423212 27870463.008826114237 262864793.297890841961 1 60465.426273494 2024-06-04T10:13:50.029910+00:00 19994330.288984853774 27870462.993936449289 262864793.282917618752 1 60465.426285415 2024-06-04T10:13:51.059854+00:00 19994330.289030350745 27870462.995011746883 262864793.284038394690 1 60465.426297138 2024-06-04T10:13:52.072758+00:00 19994330.289227895439 27870463.005089618266 262864793.294313818216 1 60465.426308664 2024-06-04T10:13:53.068602+00:00 19994330.289264600724 27870462.994586911052 262864793.283847808838 1 60465.426320248 2024-06-04T10:13:54.069454+00:00 19994330.289073117077 27870462.992552652955 262864793.281622052193 1 60465.426331859 2024-06-04T10:13:55.072613+00:00 19994330.289359003305 27870463.024048093706 262864793.313403397799 1 60465.426343394 2024-06-04T10:13:56.069205+00:00 19994330.288591347635 27870462.993449993432 262864793.282037645578 1 60465.426355025 2024-06-04T10:13:57.074166+00:00 19994330.289028469473 27870463.011177249253 262864793.300202012062 1 60465.426366476 2024-06-04T10:13:58.063531+00:00 19994330.289533093572 27870462.965860545635 262864793.255389928818 1 60465.426378181 2024-06-04T10:13:59.074818+00:00 19994330.288862869143 27870463.036015231162 262864793.324874401093 1 60465.426389749 2024-06-04T10:14:00.074288+00:00 19994330.288830075413 27870462.995983302593 262864793.284809678793 1 60465.426401253 2024-06-04T10:14:01.068235+00:00 19994330.289248991758 27870462.974847704172 262864793.264093011618 1 60465.426412787 2024-06-04T10:14:02.064826+00:00 19994330.289184417576 27870462.996501080692 262864793.285681813955 1 60465.426424013 2024-06-04T10:14:03.034672+00:00 19994330.289181113243 27870463.018523380160 262864793.307700812817 1 60465.426435506 2024-06-04T10:14:04.027669+00:00 19994330.288420226425 27870462.960782937706 262864793.249199479818 1 60465.426447128 2024-06-04T10:14:05.031879+00:00 19994330.289227649570 27870463.041832502931 262864793.331056475639 1 60465.426458615 2024-06-04T10:14:06.024351+00:00 19994330.289351858199 27870462.962383594364 262864793.251731753349 1 60465.426470181 2024-06-04T10:14:07.023607+00:00 19994330.288370061666 27870463.033148869872 262864793.321515262127 1 60465.426481802 2024-06-04T10:14:08.027729+00:00 19994330.289596650749 27870462.983735296875 262864793.273328244686 1 60465.426493423 2024-06-04T10:14:09.031756+00:00 19994330.288774855435 27870462.995729789138 262864793.284500956535 1 60465.426504925 2024-06-04T10:14:10.025537+00:00 19994330.289258383214 27870463.006117749959 262864793.295372456312 1 60465.426516579 2024-06-04T10:14:11.032385+00:00 19994330.289619646966 27870463.001222781837 262864793.290838748217 1 60465.426528168 2024-06-04T10:14:12.033754+00:00 19994330.288463372737 27870462.987895756960 262864793.276355445385 1 60465.426539727 2024-06-04T10:14:13.032407+00:00 19994330.289341282099 27870463.023854080588 262864793.313191652298 1 60465.426551257 2024-06-04T10:14:14.028610+00:00 19994330.288776118308 27870462.995621420443 262864793.284393846989 1 60465.426562888 2024-06-04T10:14:15.033494+00:00 19994330.289233874530 27870463.011982075870 262864793.301212251186 1 60465.426574543 2024-06-04T10:14:16.040475+00:00 19994330.289044097066 27870462.980525676161 262864793.269566059113 1 60465.426586048 2024-06-04T10:14:17.034510+00:00 19994330.288885001093 27870463.003881283104 262864793.292762577534 1 60465.426597545 2024-06-04T10:14:18.027905+00:00 19994330.289221294224 27870463.022496283054 262864793.311713874340 1 60465.426609081 2024-06-04T10:14:19.024610+00:00 19994330.289368301630 27870462.978535771370 262864793.267900377512 1 60465.426620724 2024-06-04T10:14:20.030535+00:00 19994330.288472134620 27870463.017458718270 262864793.305927157402 1 60465.426632202 2024-06-04T10:14:21.022258+00:00 19994330.288994569331 27870463.016727950424 262864793.305718839169 1 60465.426643778 2024-06-04T10:14:22.022381+00:00 19994330.289320394397 27870462.978706043214 262864793.268022716045 1 60465.426655463 2024-06-04T10:14:23.031988+00:00 19994330.289163529873 27870462.981539499015 262864793.270699322224 1 60465.426666932 2024-06-04T10:14:24.022964+00:00 19994330.289155911654 27870463.007841426879 262864793.296993643045 1 60465.426678498 2024-06-04T10:14:25.022253+00:00 19994330.288891803473 27870462.991899799556 262864793.280787885189 1 60465.426690139 2024-06-04T10:14:26.028001+00:00 19994330.289097536355 27870463.043838042766 262864793.332931905985 1 60465.426701694 2024-06-04T10:14:27.026368+00:00 19994330.288847375661 27870462.958371166140 262864793.247214853764 1 60465.426713226 2024-06-04T10:14:28.022771+00:00 19994330.289769377559 27870463.005563441664 262864793.295329123735 1 60465.426724807 2024-06-04T10:14:29.023336+00:00 19994330.288651816547 27870463.002781391144 262864793.291429519653 1 60465.426736504 2024-06-04T10:14:30.033921+00:00 19994330.289195414633 27870463.001755118370 262864793.290946841240 1 60465.426748036 2024-06-04T10:14:31.030360+00:00 19994330.288905963302 27870463.014504902065 262864793.303407192230 1 60465.426759526 2024-06-04T10:14:32.023079+00:00 19994330.288871400058 27870463.001162789762 262864793.290030509233 1 60465.426771105 2024-06-04T10:14:33.023496+00:00 19994330.289041936398 27870462.973424024880 262864793.262462258339 1 60465.426782666 2024-06-04T10:14:34.022307+00:00 19994330.289467182010 27870463.026291966438 262864793.315755456686 1 60465.426794229 2024-06-04T10:14:35.021338+00:00 19994330.288711063564 27870462.970014128834 262864793.258721500635 1 60465.426805828 2024-06-04T10:14:36.023564+00:00 19994330.289569217712 27870463.007874190807 262864793.297439724207 1 60465.426817384 2024-06-04T10:14:37.021966+00:00 19994330.288652326912 27870463.004077363759 262864793.292726010084 1 60465.426828958 2024-06-04T10:14:38.022002+00:00 19994330.289162967354 27870462.990106742829 262864793.279265999794 1 60465.426840526 2024-06-04T10:14:39.021433+00:00 19994330.288638383150 27870463.011861503124 262864793.300496190786 1 60465.426852119 2024-06-04T10:14:40.023055+00:00 19994330.289984945208 27870462.998606611043 262864793.288587868214 1 60465.426863736 2024-06-04T10:14:41.026812+00:00 19994330.288910556585 27870463.016156215221 262864793.305063098669 1 60465.426875267 2024-06-04T10:14:42.023039+00:00 19994330.288947682828 27870463.012184854597 262864793.301128834486 1 60465.426886829 2024-06-04T10:14:43.022039+00:00 19994330.289082597941 27870462.980688616633 262864793.269767522812 1 60465.426898419 2024-06-04T10:14:44.023375+00:00 19994330.289207480848 27870462.979159828275 262864793.268363624811 1 60465.426909979 2024-06-04T10:14:45.022229+00:00 19994330.288842037320 27870463.031817134470 262864793.320655465126 1 60465.426921574 2024-06-04T10:14:46.023990+00:00 19994330.289221294224 27870462.976781744510 262864793.265999346972 1 60465.426933223 2024-06-04T10:14:47.030472+00:00 19994330.289023142308 27870462.994924034923 262864793.283943474293 1 60465.426944845 2024-06-04T10:14:48.034662+00:00 19994330.288864981383 27870463.014354910702 262864793.303216189146 1 60465.426956890 2024-06-04T10:14:49.075278+00:00 19994330.289420787245 27870463.001325856894 262864793.290742933750 1 60465.426968336 2024-06-04T10:14:50.064259+00:00 19994330.288504958153 27870463.000490196049 262864793.288991451263 1 60465.426980082 2024-06-04T10:14:51.079081+00:00 19994330.289184298366 27870462.990029361099 262864793.279209971428 1 60465.426991594 2024-06-04T10:14:52.073774+00:00 19994330.289133783430 27870462.981664501131 262864793.270794600248 1 60465.427002580 2024-06-04T10:14:53.022938+00:00 19994330.289073247463 27870463.014099881053 262864793.303169459105 1 60465.427014724 2024-06-04T10:14:54.072190+00:00 19994330.289214920253 27870463.020043145865 262864793.309254348278 1 60465.427026256 2024-06-04T10:14:55.068515+00:00 19994330.288784228265 27870463.013877898455 262864793.302658438683 1 60465.427037847 2024-06-04T10:14:56.070012+00:00 19994330.288894925267 27870462.968619853258 262864793.257511079311 1 60465.427049450 2024-06-04T10:14:57.072452+00:00 19994330.289161771536 27870463.014685761184 262864793.303843826056 1 60465.427060991 2024-06-04T10:14:58.069598+00:00 19994330.289265349507 27870462.988718714565 262864793.277980387211 1 60465.427072662 2024-06-04T10:14:59.077987+00:00 19994330.288753818721 27870463.007389061153 262864793.296139180660 1 60465.427084253 2024-06-04T10:15:00.079447+00:00 19994330.289293501526 27870462.976866628975 262864793.266156435013 1 60465.427095717 2024-06-04T10:15:01.069932+00:00 19994330.288570336998 27870463.010518360883 262864793.299085021019 1 60465.427106929 2024-06-04T10:15:02.038650+00:00 19994330.289685931057 27870463.009374290705 262864793.299056529999 1 60465.427118397 2024-06-04T10:15:03.029490+00:00 19994330.288899417967 27870462.994732014835 262864793.283627748489 1 60465.427130153 2024-06-04T10:15:04.045211+00:00 19994330.289382867515 27870463.004351805896 262864793.293730974197 1 60465.427141539 2024-06-04T10:15:05.028986+00:00 19994330.288834325969 27870463.010692875832 262864793.299523502588 1 60465.427153070 2024-06-04T10:15:06.025258+00:00 19994330.289419565350 27870462.984244108200 262864793.273659974337 1 60465.427164699 2024-06-04T10:15:07.029990+00:00 19994330.288466528058 27870462.993452038616 262864793.281914889812 1 60465.427176138 2024-06-04T10:15:08.018342+00:00 19994330.288916170597 27870462.991938848048 262864793.280851334333 1 60465.427187889 2024-06-04T10:15:09.033626+00:00 19994330.289358075708 27870463.017383046448 262864793.306737422943 1 60465.427199427 2024-06-04T10:15:10.030482+00:00 19994330.289236225188 27870463.012438673526 262864793.301671206951 1 60465.427211039 2024-06-04T10:15:11.033797+00:00 19994330.289080284536 27870462.993663627654 262864793.282740235329 1 60465.427222631 2024-06-04T10:15:12.035330+00:00 19994330.288782447577 27870462.983331363648 262864793.272110104561 1 60465.427234173 2024-06-04T10:15:13.032523+00:00 19994330.289222221822 27870462.979946479201 262864793.269165009260 1 60465.427245711 2024-06-04T10:15:14.029416+00:00 19994330.289160847664 27870463.011834047735 262864793.300991207361 1 60465.427257343 2024-06-04T10:15:15.034402+00:00 19994330.288755048066 27870463.020118154585 262864793.308869510889 1 60465.427268920 2024-06-04T10:15:16.034689+00:00 19994330.289430752397 27870462.984786428511 262864793.274213492870 1 60465.427280413 2024-06-04T10:15:17.027659+00:00 19994330.289271589369 27870462.999966148287 262864793.289234042168 1 60465.427292050 2024-06-04T10:15:18.033093+00:00 19994330.289069473743 27870463.009290862828 262864793.298356652260 1 60465.427303567 2024-06-04T10:15:19.028185+00:00 19994330.288571998477 27870462.997833527625 262864793.286401808262 1 60465.427315195 2024-06-04T10:15:20.032870+00:00 19994330.288759440184 27870463.011121813208 262864793.299877554178 1 60465.427326772 2024-06-04T10:15:21.033137+00:00 19994330.289240378886 27870462.996191244572 262864793.285427927971 1 60465.427338326 2024-06-04T10:15:22.031346+00:00 19994330.289287041873 27870463.005252026021 262864793.294535368681 1 60465.427349834 2024-06-04T10:15:23.025630+00:00 19994330.289238199592 27870462.977747689933 262864793.266982197762 1 60465.427361488 2024-06-04T10:15:24.032585+00:00 19994330.288788337260 27870463.033768292516 262864793.322552949190 1 60465.427373031 2024-06-04T10:15:25.029900+00:00 19994330.289198417217 27870462.999598752707 262864793.288793474436 1 60465.427384633 2024-06-04T10:15:26.032257+00:00 19994330.289078831673 27870462.964528311044 262864793.253603458405 1 60465.427396067 2024-06-04T10:15:27.020185+00:00 19994330.289792589843 27870463.015152081847 262864793.304940998554 1 60465.427407805 2024-06-04T10:15:28.034383+00:00 19994330.288299094886 27870463.011449888349 262864793.299745261669 1 60465.427419331 2024-06-04T10:15:29.030174+00:00 19994330.288780361414 27870462.978559266776 262864793.267335921526 1 60465.427430856 2024-06-04T10:15:30.025969+00:00 19994330.289552766830 27870463.014774672687 262864793.304323762655 1 60465.427442477 2024-06-04T10:15:31.030010+00:00 19994330.289358470589 27870462.993813734502 262864793.283168494701 1 60465.427454033 2024-06-04T10:15:32.028450+00:00 19994330.288267686963 27870463.020987264812 262864793.309251248837 1 60465.427465662 2024-06-04T10:15:33.033231+00:00 19994330.289241328835 27870462.973390251398 262864793.262627899647 1 60465.427477171 2024-06-04T10:15:34.027556+00:00 19994330.289534159005 27870463.038710314780 262864793.328240782022 1 60465.427488702 2024-06-04T10:15:35.023834+00:00 19994330.288428831846 27870462.981981724501 262864793.270406872034 1 60465.427500264 2024-06-04T10:15:36.022785+00:00 19994330.289579592645 27870462.943728182465 262864793.233304083347 1 60465.427511837 2024-06-04T10:15:37.022742+00:00 19994330.288757678121 27870463.049788653851 262864793.338542640209 1 60465.427523397 2024-06-04T10:15:38.021495+00:00 19994330.289033275098 27870463.008272636682 262864793.297302216291 1 60465.427535038 2024-06-04T10:15:39.027256+00:00 19994330.289340201765 27870462.987581420690 262864793.276917934418 1 60465.427546553 2024-06-04T10:15:40.022162+00:00 19994330.288802355528 27870462.986631099135 262864793.275429755449 1 60465.427558133 2024-06-04T10:15:41.022709+00:00 19994330.289441339672 27870463.020695466548 262864793.310133129358 1 60465.427569807 2024-06-04T10:15:42.031330+00:00 19994330.289162959903 27870462.981459513307 262864793.270618766546 1 60465.427581324 2024-06-04T10:15:43.026383+00:00 19994330.289136618376 27870463.026911012828 262864793.316043943167 1 60465.427592895 2024-06-04T10:15:44.026148+00:00 19994330.288972865790 27870462.981690149754 262864793.270659297705 1 60465.427604418 2024-06-04T10:15:45.021729+00:00 19994330.288934208453 27870463.017585672438 262864793.306516170502 1 60465.427616011 2024-06-04T10:15:46.023347+00:00 19994330.288918297738 27870462.992982804775 262864793.281897395849 1 60465.427627592 2024-06-04T10:15:47.023965+00:00 19994330.289584465325 27870462.986453298479 262864793.276034057140 1 60465.427639138 2024-06-04T10:15:48.021512+00:00 19994330.288481019437 27870463.025141417980 262864793.313618749380 1 60465.427650751 2024-06-04T10:15:49.024884+00:00 19994330.289001371711 27870462.972705453634 262864793.261703133583 1 60465.427662270 2024-06-04T10:15:50.020128+00:00 19994330.289107758552 27870462.994253333658 262864793.283357411623 1 60465.427673887 2024-06-04T10:15:51.023783+00:00 19994330.289447519928 27870463.005559992045 262864793.295003801584 1 60465.427685435 2024-06-04T10:15:52.021599+00:00 19994330.288857597858 27870463.003099679947 262864793.291953593493 1 60465.427697621 2024-06-04T10:15:53.074429+00:00 19994330.289385940880 27870463.019352532923 262864793.308734774590 1 60465.427709156 2024-06-04T10:15:54.071089+00:00 19994330.288448572159 27870462.983970142901 262864793.272415012121 1 60465.427720751 2024-06-04T10:15:55.072850+00:00 19994330.289539057761 27870462.987024411559 262864793.276559799910 1 60465.427731737 2024-06-04T10:15:56.022121+00:00 19994330.288790572435 27870463.013920482248 262864793.302707374096 1 60465.427743849 2024-06-04T10:15:57.068533+00:00 19994330.288986112922 27870463.006682988256 262864793.295665413141 1 60465.427755489 2024-06-04T10:15:58.074240+00:00 19994330.289308942854 27870462.985610257834 262864793.274915486574 1 60465.427767045 2024-06-04T10:15:59.072703+00:00 19994330.289055157453 27870463.026304680854 262864793.315356165171 1 60465.427778638 2024-06-04T10:16:00.074269+00:00 19994330.289083570242 27870462.991344086826 262864793.280423969030 1 60465.427790225 2024-06-04T10:16:01.075389+00:00 19994330.288768146187 27870462.997088242322 262864793.285852700472 1 60465.427801819 2024-06-04T10:16:02.077125+00:00 19994330.288591738790 27870463.005805004388 262864793.294393062592 1 60465.427812848 2024-06-04T10:16:03.030055+00:00 19994330.289171408862 27870462.994443703443 262864793.283611416817 1 60465.427824441 2024-06-04T10:16:04.031709+00:00 19994330.289598092437 27870463.007167480886 262864793.296761870384 1 60465.427835948 2024-06-04T10:16:05.025920+00:00 19994330.288999553770 27870463.005348898470 262864793.294344753027 1 60465.427847460 2024-06-04T10:16:06.020559+00:00 19994330.288989365101 27870462.995199047029 262864793.284184724092 1 60465.427859096 2024-06-04T10:16:07.025865+00:00 19994330.289061620831 27870462.987192776054 262864793.276250720024 1 60465.427870686 2024-06-04T10:16:08.027241+00:00 19994330.288791563362 27870463.003422979265 262864793.292210847139 1 60465.427882327 2024-06-04T10:16:09.033032+00:00 19994330.289594229311 27870463.012543629855 262864793.302134156227 1 60465.427893825 2024-06-04T10:16:10.026519+00:00 19994330.289017487317 27870462.972777161747 262864793.261790961027 1 60465.427905400 2024-06-04T10:16:11.026580+00:00 19994330.288890145719 27870463.037535425276 262864793.326421886683 1 60465.427916925 2024-06-04T10:16:12.022376+00:00 19994330.288678508252 27870462.986264493316 262864793.274939298630 1 60465.427928594 2024-06-04T10:16:13.030508+00:00 19994330.289281684905 27870462.982415366918 262864793.271693378687 1 60465.427940060 2024-06-04T10:16:14.021211+00:00 19994330.288951158524 27870463.004679691046 262864793.293627142906 1 60465.427951773 2024-06-04T10:16:15.033191+00:00 19994330.289583768696 27870462.982408076525 262864793.271988153458 1 60465.427963245 2024-06-04T10:16:16.024356+00:00 19994330.288758728653 27870463.003546454012 262864793.292301476002 1 60465.427974752 2024-06-04T10:16:17.018574+00:00 19994330.288723640144 27870463.012630786747 262864793.301350742579 1 60465.427986429 2024-06-04T10:16:18.027420+00:00 19994330.289477571845 27870463.000902485102 262864793.290376365185 1 60465.427998059 2024-06-04T10:16:19.032356+00:00 19994330.289109274745 27870462.999039150774 262864793.288144707680 1 60465.428009579 2024-06-04T10:16:20.027609+00:00 19994330.289068806916 27870462.998453520238 262864793.287518650293 1 60465.428021090 2024-06-04T10:16:21.022170+00:00 19994330.289017185569 27870463.010381191969 262864793.299394667149 1 60465.428032790 2024-06-04T10:16:22.033052+00:00 19994330.288842864335 27870462.971771538258 262864793.260610699654 1 60465.428045393 2024-06-04T10:16:23.121953+00:00 19994330.289069179446 27870463.013127062470 262864793.302192538977 1 60465.428055943 2024-06-04T10:16:24.033435+00:00 19994330.289519086480 27870462.990107350051 262864793.279622733593 1 60465.428067486 2024-06-04T10:16:25.030771+00:00 19994330.288346033543 27870463.005387015641 262864793.293729335070 1 60465.428078956 2024-06-04T10:16:26.021812+00:00 19994330.289725534618 27870463.004929903895 262864793.294651746750 1 60465.428090582 2024-06-04T10:16:27.026245+00:00 19994330.288819111884 27870462.979967650026 262864793.268783062696 1 60465.428102250 2024-06-04T10:16:28.034396+00:00 19994330.289521891624 27870463.012720383704 262864793.302238583565 1 60465.428113830 2024-06-04T10:16:29.034919+00:00 19994330.289006039500 27870463.052187144756 262864793.341189503670 1 60465.428125291 2024-06-04T10:16:30.025174+00:00 19994330.288542829454 27870462.956650145352 262864793.245189279318 1 60465.428137079 2024-06-04T10:16:31.043622+00:00 19994330.289234615862 27870463.018329683691 262864793.307560592890 1 60465.428149021 2024-06-04T10:16:32.075418+00:00 19994330.289183251560 27870462.980445902795 262864793.269625455141 1 60465.428159963 2024-06-04T10:16:33.020847+00:00 19994330.288745373487 27870463.018981926143 262864793.307723611593 1 60465.428171602 2024-06-04T10:16:34.026374+00:00 19994330.289182774723 27870462.986399646848 262864793.275578737259 1 60465.428183207 2024-06-04T10:16:35.029071+00:00 19994330.289131511003 27870462.997195616364 262864793.286323428154 1 60465.428194765 2024-06-04T10:16:36.027641+00:00 19994330.289308957756 27870463.014628909528 262864793.303934186697 1 60465.428206397 2024-06-04T10:16:37.032687+00:00 19994330.289046138525 27870462.983102153987 262864793.272144585848 1 60465.428217924 2024-06-04T10:16:38.028602+00:00 19994330.288861684501 27870463.004919379950 262864793.293777376413 1 60465.428229526 2024-06-04T10:16:39.030998+00:00 19994330.289101168513 27870463.008954871446 262864793.298052370548 1 60465.428241225 2024-06-04T10:16:40.041879+00:00 19994330.289383243769 27870462.969956088811 262864793.259335637093 1 60465.428252695 2024-06-04T10:16:41.032850+00:00 19994330.288787573576 27870463.032187294215 262864793.320971161127 1 60465.428264252 2024-06-04T10:16:42.031342+00:00 19994330.288987960666 27870462.982990901917 262864793.271975159645 1 60465.428275832 2024-06-04T10:16:43.031897+00:00 19994330.289024449885 27870463.021715141833 262864793.310735881329 1 60465.428287424 2024-06-04T10:16:44.033418+00:00 19994330.288922321051 27870462.979703288525 262864793.268621891737 1 60465.428298981 2024-06-04T10:16:45.031938+00:00 19994330.290232595056 27870463.014606192708 262864793.304835081100 1 60465.428310561 2024-06-04T10:16:46.032415+00:00 19994330.287807814777 27870462.980558130890 262864793.268362253904 1 60465.428322021 2024-06-04T10:16:47.022635+00:00 19994330.289677999914 27870463.016129963100 262864793.305804282427 1 60465.428333603 2024-06-04T10:16:48.023294+00:00 19994330.288939516991 27870462.997004725039 262864793.285940527916 1 60465.428345146 2024-06-04T10:16:49.020586+00:00 19994330.288946691900 27870462.985885251313 262864793.274828255177 1 60465.428357393 2024-06-04T10:16:50.078818+00:00 19994330.289431169629 27870463.015592250973 262864793.305019736290 1 60465.428368818 2024-06-04T10:16:51.065905+00:00 19994330.288756459951 27870462.991145174950 262864793.279897928238 1 60465.428380458 2024-06-04T10:16:52.071541+00:00 19994330.288896251470 27870462.996734477580 262864793.285627037287 1 60465.428392030 2024-06-04T10:16:53.071400+00:00 19994330.288919523358 27870463.001629065722 262864793.290544867516 1 60465.428403037 2024-06-04T10:16:54.022386+00:00 19994330.289695955813 27870463.023572560400 262864793.313264816999 1 60465.428414672 2024-06-04T10:16:55.027678+00:00 19994330.288761258125 27870462.994244422764 262864793.283001989126 1 60465.428426757 2024-06-04T10:16:56.071853+00:00 19994330.288416653872 27870462.991367459297 262864793.279780417681 1 60465.428438354 2024-06-04T10:16:57.073768+00:00 19994330.289462700486 27870463.007124409080 262864793.296583414078 1 60465.428449907 2024-06-04T10:16:58.071988+00:00 19994330.289155341685 27870462.990296486765 262864793.279448121786 1 60465.428461450 2024-06-04T10:16:59.069281+00:00 19994330.289009321481 27870462.998553961515 262864793.287559598684 1 60465.428472500 2024-06-04T10:17:00.023991+00:00 19994330.288712918758 27870463.008463889360 262864793.297173112631 1 60465.428484170 2024-06-04T10:17:01.032269+00:00 19994330.289472568780 27870463.004108954221 262864793.293577849865 1 60465.428495646 2024-06-04T10:17:02.023877+00:00 19994330.288827266544 27870462.995315544307 262864793.284139126539 1 60465.428507289 2024-06-04T10:17:03.029766+00:00 19994330.289229575545 27870463.000280249864 262864793.289506137371 1 60465.428518783 2024-06-04T10:17:04.022878+00:00 19994330.288699924946 27870463.007471304387 262864793.296167522669 1 60465.428530335 2024-06-04T10:17:05.021003+00:00 19994330.289212819189 27870462.987777974457 262864793.276987105608 1 60465.428541994 2024-06-04T10:17:06.028291+00:00 19994330.289246585220 27870462.998958762735 262864793.288201659918 1 60465.428553557 2024-06-04T10:17:07.027367+00:00 19994330.289378434420 27870463.006412170827 262864793.295786917210 1 60465.428565182 2024-06-04T10:17:08.031724+00:00 19994330.288609873503 27870462.981467485428 262864793.270073652267 1 60465.428576733 2024-06-04T10:17:09.029703+00:00 19994330.288805458695 27870463.030629437417 262864793.319431185722 1 60465.428588308 2024-06-04T10:17:10.029860+00:00 19994330.289592929184 27870462.997170392424 262864793.286759614944 1 60465.428599877 2024-06-04T10:17:11.029343+00:00 19994330.289092466235 27870462.967933233827 262864793.257022023201 1 60465.428611455 2024-06-04T10:17:12.029756+00:00 19994330.289207924157 27870463.039001431316 262864793.328205674887 1 60465.428623008 2024-06-04T10:17:13.027839+00:00 19994330.288894984871 27870462.977227531374 262864793.266118824482 1 60465.428634509 2024-06-04T10:17:14.021539+00:00 19994330.288723375648 27870462.982954949141 262864793.271674633026 1 60465.428646091 2024-06-04T10:17:15.022267+00:00 19994330.289383426309 27870463.033812992275 262864793.323192715645 1 60465.428658235 2024-06-04T10:17:16.071518+00:00 19994330.289076436311 27870462.966165129095 262864793.255237877369 1 60465.428669686 2024-06-04T10:17:17.060892+00:00 19994330.289076685905 27870463.023642387241 262864793.312715381384 1 60465.428681401 2024-06-04T10:17:18.073030+00:00 19994330.288859102875 27870462.986172422767 262864793.275027841330 1 60465.428692957 2024-06-04T10:17:19.071488+00:00 19994330.288715109229 27870463.009704772383 262864793.298416197300 1 60465.428704552 2024-06-04T10:17:20.073322+00:00 19994330.289119258523 27870462.983116898686 262864793.272232472897 1 60465.428715922 2024-06-04T10:17:21.055673+00:00 19994330.289351865649 27870463.033489696681 262864793.322837889194 1 60465.428727587 2024-06-04T10:17:22.063512+00:00 19994330.288725554943 27870462.987812887877 262864793.276534736156 1 60465.428739275 2024-06-04T10:17:23.073336+00:00 19994330.289518628269 27870462.982644472271 262864793.272159397602 1 60465.428750838 2024-06-04T10:17:24.072404+00:00 19994330.288404896855 27870463.010838281363 262864793.299239456654 1 60465.428762408 2024-06-04T10:17:25.072046+00:00 19994330.289175935090 27870463.013895478100 262864793.303067713976 1 60465.428773474 2024-06-04T10:17:26.028200+00:00 19994330.289490919560 27870463.010402254760 262864793.299889475107 1 60465.428785019 2024-06-04T10:17:27.025642+00:00 19994330.288975104690 27870462.988826442510 262864793.277797877789 1 60465.428796579 2024-06-04T10:17:28.024406+00:00 19994330.288894012570 27870462.984878592193 262864793.273768901825 1 60465.428808711 2024-06-04T10:17:29.072636+00:00 19994330.289648175240 27870462.993643239141 262864793.283287703991 1 60465.428820292 2024-06-04T10:17:30.073252+00:00 19994330.288572177291 27870463.003677137196 262864793.292245626450 1 60465.428831358 2024-06-04T10:17:31.029285+00:00 19994330.288972180337 27870462.998635169119 262864793.287603646517 1 60465.428843461 2024-06-04T10:17:32.075076+00:00 19994330.289102438837 27870463.010870005935 262864793.299968749285 1 60465.428854432 2024-06-04T10:17:33.022947+00:00 19994330.289035834372 27870463.007714800537 262864793.296746939421 1 60465.428866069 2024-06-04T10:17:34.028390+00:00 19994330.289456177503 27870463.003960739821 262864793.293413221836 1 60465.428878125 2024-06-04T10:17:35.070005+00:00 19994330.288837302476 27870462.999866608530 262864793.288700222969 1 60465.428889825 2024-06-04T10:17:36.080894+00:00 19994330.289392191917 27870462.971176285297 262864793.260564804077 1 60465.428901206 2024-06-04T10:17:37.064173+00:00 19994330.288663007319 27870463.016671419144 262864793.305330723524 1 60465.428912859 2024-06-04T10:17:38.071005+00:00 19994330.288909304887 27870463.010163158178 262864793.299068778753 1 60465.428924439 2024-06-04T10:17:39.071551+00:00 19994330.289288010448 27870463.005297861993 262864793.294582188129 1 60465.428935888 2024-06-04T10:17:40.060690+00:00 19994330.289307542145 27870462.987168263644 262864793.276472091675 1 60465.428947474 2024-06-04T10:17:41.061778+00:00 19994330.288849618286 27870462.987825784832 262864793.276671707630 1 60465.428959114 2024-06-04T10:17:42.067500+00:00 19994330.289266124368 27870463.006352294236 262864793.295614719391 1 60465.428970737 2024-06-04T10:17:43.071682+00:00 19994330.288261644542 27870463.027452833951 262864793.315710783005 1 60465.428982315 2024-06-04T10:17:44.071987+00:00 19994330.289300031960 27870462.952542085201 262864793.241838425398 1 60465.428993912 2024-06-04T10:17:45.074052+00:00 19994330.289343297482 27870463.000152532011 262864793.289492130280 1 60465.429005432 2024-06-04T10:17:46.069351+00:00 19994330.289122864604 27870463.019224658608 262864793.308343827724 1 60465.429017011 2024-06-04T10:17:47.069761+00:00 19994330.288889914751 27870462.986411020160 262864793.275297254324 1 60465.429028634 2024-06-04T10:17:48.073946+00:00 19994330.289048150182 27870463.009874735028 262864793.298919200897 1 60465.429040214 2024-06-04T10:17:49.074503+00:00 19994330.289173189551 27870462.986111026257 262864793.275280505419 1 60465.429051746 2024-06-04T10:17:50.070878+00:00 19994330.288763444871 27870463.011327210814 262864793.300086945295 1 60465.429062801 2024-06-04T10:17:51.026025+00:00 19994330.288965769112 27870463.011356506497 262864793.300318568945 1 60465.429074912 2024-06-04T10:17:52.072372+00:00 19994330.289462085813 27870463.029185913503 262864793.318644315004 1 60465.429086546 2024-06-04T10:17:53.077618+00:00 19994330.288529146463 27870462.984686672688 262864793.273212134838 1 60465.429098047 2024-06-04T10:17:54.071238+00:00 19994330.289573695511 27870462.979536626488 262864793.269106626511 1 60465.429109669 2024-06-04T10:17:55.075400+00:00 19994330.288993399590 27870462.993867076933 262864793.282856762409 1 60465.429121157 2024-06-04T10:17:56.067978+00:00 19994330.288798775524 27870463.020330712199 262864793.309125810862 1 60465.429132256 2024-06-04T10:17:57.026945+00:00 19994330.289393983781 27870462.978749882430 262864793.268140166998 1 60465.429143790 2024-06-04T10:17:58.023467+00:00 19994330.289087001234 27870463.014251239598 262864793.303334534168 1 60465.429155369 2024-06-04T10:17:59.023923+00:00 19994330.289057493210 27870463.027970161289 262864793.317023962736 1 60465.429167555 2024-06-04T10:18:00.076760+00:00 19994330.288889385760 27870462.980193294585 262864793.269078969955 1 60465.429178514 2024-06-04T10:18:01.023612+00:00 19994330.289271380752 27870462.961477342993 262864793.250745028257 1 60465.429190256 2024-06-04T10:18:02.038132+00:00 19994330.289129726589 27870463.012653633952 262864793.301779687405 1 60465.429201697 2024-06-04T10:18:03.026625+00:00 19994330.288626283407 27870462.997486330569 262864793.286108911037 1 60465.429213339 2024-06-04T10:18:04.032440+00:00 19994330.289402823895 27870463.021818459034 262864793.311217576265 1 60465.429224912 2024-06-04T10:18:05.032397+00:00 19994330.288634959608 27870462.986744698137 262864793.275375962257 1 60465.429236575 2024-06-04T10:18:06.040112+00:00 19994330.289528209716 27870462.990355059505 262864793.279879599810 1 60465.429248004 2024-06-04T10:18:07.027533+00:00 19994330.288920909166 27870463.040782041848 262864793.329699248075 1 60465.429259640 2024-06-04T10:18:08.032884+00:00 19994330.289439905435 27870463.002743884921 262864793.292180120945 1 60465.429271142 2024-06-04T10:18:09.026694+00:00 19994330.289077203721 27870462.990572165698 262864793.279645651579 1 60465.429282778 2024-06-04T10:18:10.032045+00:00 19994330.288840416819 27870462.965659316629 262864793.254496037960 1 60465.429294372 2024-06-04T10:18:11.033750+00:00 19994330.289359759539 27870463.029915835708 262864793.319271892309 1 60465.429305918 2024-06-04T10:18:12.031303+00:00 19994330.288728434592 27870462.970151625574 262864793.258876383305 1 60465.429317518 2024-06-04T10:18:13.033536+00:00 19994330.289393212646 27870463.035597078502 262864793.324986606836 1 60465.429329140 2024-06-04T10:18:14.037685+00:00 19994330.288885477930 27870462.997699528933 262864793.286581307650 1 60465.429340567 2024-06-04T10:18:15.024942+00:00 19994330.289172723889 27870462.970121320337 262864793.259290337563 1 60465.429352227 2024-06-04T10:18:16.032374+00:00 19994330.288758598268 27870463.025615215302 262864793.314370125532 1 60465.429363805 2024-06-04T10:18:17.032736+00:00 19994330.288855236024 27870462.993590719998 262864793.282442241907 1 60465.429375321 2024-06-04T10:18:18.027727+00:00 19994330.289085522294 27870462.983818963170 262864793.272900760174 1 60465.429386934 2024-06-04T10:18:19.031124+00:00 19994330.288922332227 27870463.008974291384 262864793.297892928123 1 60465.429398679 2024-06-04T10:18:20.045878+00:00 19994330.289266332984 27870462.981832280755 262864793.271094918251 1 60465.429410029 2024-06-04T10:18:21.026529+00:00 19994330.288936857134 27870463.024639505893 262864793.313572674990 1 60465.429421648 2024-06-04T10:18:22.030405+00:00 19994330.289222232997 27870462.978065084666 262864793.267283618450 1 60465.429433130 2024-06-04T10:18:23.022404+00:00 19994330.288794081658 27870463.019641838968 262864793.308432221413 1 60465.429444743 2024-06-04T10:18:24.025847+00:00 19994330.289008874446 27870463.020434353501 262864793.309439539909 1 60465.429456341 2024-06-04T10:18:25.027870+00:00 19994330.289144460112 27870462.978082679212 262864793.267223447561 1 60465.429467845 2024-06-04T10:18:26.021798+00:00 19994330.289456635714 27870463.000024318695 262864793.289477258921 1 60465.429479477 2024-06-04T10:18:27.026795+00:00 19994330.288939170539 27870462.999091029167 262864793.288026511669 1 60465.429491008 2024-06-04T10:18:28.023059+00:00 19994330.288935527205 27870463.015315532684 262864793.304247379303 1 60465.429502555 2024-06-04T10:18:29.020772+00:00 19994330.289066258818 27870462.996701609343 262864793.285764157772 1 60465.429514218 2024-06-04T10:18:30.028442+00:00 19994330.289285153151 27870462.989883113652 262864793.279164582491 1 60465.429525847 2024-06-04T10:18:31.033180+00:00 19994330.289275519550 27870463.021586269140 262864793.310858100653 1 60465.429537306 2024-06-04T10:18:32.023230+00:00 19994330.289120860398 27870462.991526760161 262864793.280643910170 1 60465.429548971 2024-06-04T10:18:33.031103+00:00 19994330.288566660136 27870462.987447921187 262864793.276010870934 1 60465.429560428 2024-06-04T10:18:34.020980+00:00 19994330.289446193725 27870462.998503040522 262864793.287945538759 1 60465.429572036 2024-06-04T10:18:35.023912+00:00 19994330.288862369955 27870462.994111150503 262864793.282969832420 1 60465.429583591 2024-06-04T10:18:36.022312+00:00 19994330.288880098611 27870462.999609984457 262864793.288486391306 1 60465.429595242 2024-06-04T10:18:37.028925+00:00 19994330.289161335677 27870462.998012781143 262864793.287170410156 1 60465.429606723 2024-06-04T10:18:38.020838+00:00 19994330.289413224906 27870463.015522044152 262864793.304931551218 1 60465.429618325 2024-06-04T10:18:39.023239+00:00 19994330.289130728692 27870463.020061165094 262864793.309188187122 1 60465.429629880 2024-06-04T10:18:40.021638+00:00 19994330.289106544107 27870462.985617887229 262864793.274720728397 1 60465.429641506 2024-06-04T10:18:41.026101+00:00 19994330.288784652948 27870462.976084161550 262864793.264865130186 1 60465.429653136 2024-06-04T10:18:42.030946+00:00 19994330.289223004133 27870463.002889987081 262864793.292109310627 1 60465.429664576 2024-06-04T10:18:43.019370+00:00 19994330.289113655686 27870463.028921898454 262864793.318031847477 1 60465.429676164 2024-06-04T10:18:44.020585+00:00 19994330.289423998445 27870462.990595202893 262864793.280015498400 1 60465.429687767 2024-06-04T10:18:45.023072+00:00 19994330.287870950997 27870462.987873822451 262864793.275741070509 1 60465.429699393 2024-06-04T10:18:46.027601+00:00 19994330.289280742407 27870463.000855047256 262864793.290132105350 1 60465.429710903 2024-06-04T10:18:47.021998+00:00 19994330.289708893746 27870463.006320495158 262864793.296025693417 1 60465.429722590 2024-06-04T10:18:48.031754+00:00 19994330.288535580039 27870462.973696243018 262864793.262228131294 1 60465.429734620 2024-06-04T10:18:49.071210+00:00 19994330.289339859039 27870463.038778997958 262864793.328115165234 1 60465.429746206 2024-06-04T10:18:50.072230+00:00 19994330.288664199412 27870462.986044019461 262864793.274704515934 1 60465.429757326 2024-06-04T10:18:51.032978+00:00 19994330.289234459400 27870462.995668958873 262864793.284899711609 1 60465.429769346 2024-06-04T10:18:52.071495+00:00 19994330.288606651127 27870463.016328543425 262864793.304931491613 1 60465.429780947 2024-06-04T10:18:53.073777+00:00 19994330.289799060673 27870462.983849398792 262864793.273644775152 1 60465.429792484 2024-06-04T10:18:54.070596+00:00 19994330.289148058742 27870462.998280223459 262864793.287424594164 1 60465.429804071 2024-06-04T10:18:55.071761+00:00 19994330.289039731026 27870462.996184796095 262864793.285220831633 1 60465.429815643 2024-06-04T10:18:56.071526+00:00 19994330.289042349905 27870463.015561740845 262864793.304600387812 1 60465.429827265 2024-06-04T10:18:57.075697+00:00 19994330.289030082524 27870462.973730169237 262864793.262756556273 1 60465.429838780 2024-06-04T10:18:58.070572+00:00 19994330.289197504520 27870462.990303091705 262864793.279496908188 1 60465.429850339 2024-06-04T10:18:59.069330+00:00 19994330.288766678423 27870463.020280413330 262864793.309043407440 1 60465.429861934 2024-06-04T10:19:00.071128+00:00 19994330.289600029588 27870463.007548559457 262864793.297144889832 1 60465.429873046 2024-06-04T10:19:01.031239+00:00 19994330.288681026548 27870463.010666996241 262864793.299344331026 1 60465.429884982 2024-06-04T10:19:02.062419+00:00 19994330.289348836988 27870462.992943421006 262864793.282288551331 1 60465.429896112 2024-06-04T10:19:03.024074+00:00 19994330.288985233754 27870462.986525464803 262864793.275507003069 1 60465.429907661 2024-06-04T10:19:04.021913+00:00 19994330.288650590926 27870462.996616084129 262864793.285263001919 1 60465.429919229 2024-06-04T10:19:05.021376+00:00 19994330.289227064699 27870463.024584874511 262864793.313808262348 1 60465.429930813 2024-06-04T10:19:06.022225+00:00 19994330.288724135607 27870462.974680855870 262864793.263401269913 1 60465.429942379 2024-06-04T10:19:07.021540+00:00 19994330.289352703840 27870463.020409014076 262864793.309758037329 1 60465.429953948 2024-06-04T10:19:08.021089+00:00 19994330.288816414773 27870462.974122636020 262864793.262935370207 1 60465.429965546 2024-06-04T10:19:09.023227+00:00 19994330.289029940963 27870463.022039569914 262864793.311065793037 1 60465.429977231 2024-06-04T10:19:10.032725+00:00 19994330.289330955595 27870462.993397586048 262864793.282724857330 1 60465.429988805 2024-06-04T10:19:11.032789+00:00 19994330.288851287216 27870463.001350890845 262864793.290198475122 1 60465.430000367 2024-06-04T10:19:12.031676+00:00 19994330.289551887661 27870462.995131388307 262864793.284679561853 1 60465.430011818 2024-06-04T10:19:13.021056+00:00 19994330.288468871266 27870463.011975474656 262864793.300440639257 1 60465.430023410 2024-06-04T10:19:14.022614+00:00 19994330.289581891149 27870462.995225910097 262864793.284804105759 1 60465.430034954 2024-06-04T10:19:15.020001+00:00 19994330.289120323956 27870462.985118295997 262864793.274234920740 1 60465.430046611 2024-06-04T10:19:16.027148+00:00 19994330.288991805166 27870463.005797680467 262864793.294785797596 1 60465.430058114 2024-06-04T10:19:17.021088+00:00 19994330.288945958018 27870463.004153389484 262864793.293095648289 1 60465.430069697 2024-06-04T10:19:18.021807+00:00 19994330.288743712008 27870462.990441329777 262864793.279181331396 1 60465.430081889 2024-06-04T10:19:19.075229+00:00 19994330.289416454732 27870462.976526185870 262864793.265938967466 1 60465.430093153 2024-06-04T10:19:20.048437+00:00 19994330.289135806262 27870463.016509126872 262864793.305641233921 1 60465.430104414 2024-06-04T10:19:21.021345+00:00 19994330.289246719331 27870463.008285842836 262864793.297528862953 1 60465.430116012 2024-06-04T10:19:22.023450+00:00 19994330.288453646004 27870463.003186535090 262864793.291636466980 1 60465.430127646 2024-06-04T10:19:23.028594+00:00 19994330.289347026497 27870462.984180815518 262864793.273524135351 1 60465.430139732 2024-06-04T10:19:24.072829+00:00 19994330.289020676166 27870463.035269606858 262864793.324286609888 1 60465.430151302 2024-06-04T10:19:25.072489+00:00 19994330.289243571460 27870462.999547865242 262864793.288787752390 1 60465.430162899 2024-06-04T10:19:26.074489+00:00 19994330.288879062980 27870462.990780904889 262864793.279656261206 1 60465.430174441 2024-06-04T10:19:27.071700+00:00 19994330.289422787726 27870462.988591637462 262864793.278010725975 1 60465.430185939 2024-06-04T10:19:28.065167+00:00 19994330.289248954505 27870462.986352816224 262864793.275598049164 1 60465.430197644 2024-06-04T10:19:29.076431+00:00 19994330.288858395070 27870463.024137876928 262864793.312992572784 1 60465.430209193 2024-06-04T10:19:30.074274+00:00 19994330.288735892624 27870463.000065445900 262864793.288797646761 1 60465.430220313 2024-06-04T10:19:31.035087+00:00 19994330.289417851716 27870463.021687354892 262864793.311101526022 1 60465.430232326 2024-06-04T10:19:32.072918+00:00 19994330.288940258324 27870462.958542034030 262864793.247478604317 1 60465.430243808 2024-06-04T10:19:33.065043+00:00 19994330.288875706494 27870463.019316252321 262864793.308188259602 1 60465.430255414 2024-06-04T10:19:34.067761+00:00 19994330.288796834648 27870462.989098247141 262864793.277891397476 1 60465.430267031 2024-06-04T10:19:35.071476+00:00 19994330.289484973997 27870463.022894326597 262864793.312375605106 1 60465.430278567 2024-06-04T10:19:36.068137+00:00 19994330.289209507406 27870462.958942659199 262864793.248148471117 1 60465.430290163 2024-06-04T10:19:37.070149+00:00 19994330.289421450347 27870463.023983936757 262864793.313401669264 1 60465.430301741 2024-06-04T10:19:38.070396+00:00 19994330.288717079908 27870463.003331296146 262864793.292044699192 1 60465.430313294 2024-06-04T10:19:39.068603+00:00 19994330.289228301495 27870463.025261349976 262864793.314485937357 1 60465.430324863 2024-06-04T10:19:40.068152+00:00 19994330.288934633136 27870462.993551056832 262864793.282481968403 1 60465.430336139 2024-06-04T10:19:41.042396+00:00 19994330.288866728544 27870462.975082926452 262864793.263945966959 1 60465.430348014 2024-06-04T10:19:42.068397+00:00 19994330.289055664092 27870463.009475357831 262864793.298527330160 1 60465.430359668 2024-06-04T10:19:43.075322+00:00 19994330.289243578911 27870462.974454816431 262864793.263694703579 1 60465.430371201 2024-06-04T10:19:44.071766+00:00 19994330.289547778666 27870463.022215288132 262864793.311759352684 1 60465.430382737 2024-06-04T10:19:45.068487+00:00 19994330.288613431156 27870462.980621375144 262864793.269231110811 1 60465.430394369 2024-06-04T10:19:46.073452+00:00 19994330.289091654122 27870462.995089255273 262864793.284177213907 1 60465.430405870 2024-06-04T10:19:47.067170+00:00 19994330.289394550025 27870463.027909658849 262864793.317300528288 1 60465.430417564 2024-06-04T10:19:48.077515+00:00 19994330.289340712130 27870462.995605140924 262864793.284942150116 1 60465.430429032 2024-06-04T10:19:49.068323+00:00 19994330.288496296853 27870463.010792635381 262864793.299285233021 1 60465.430440636 2024-06-04T10:19:50.070962+00:00 19994330.288961574435 27870462.976039458066 262864793.264997363091 1 60465.430452330 2024-06-04T10:19:51.081295+00:00 19994330.289377208799 27870463.017463341355 262864793.306836843491 1 60465.430463802 2024-06-04T10:19:52.072507+00:00 19994330.288905706257 27870463.004439115524 262864793.293341130018 1 60465.430475361 2024-06-04T10:19:53.071202+00:00 19994330.288751766086 27870462.988277010620 262864793.277025103569 1 60465.430486375 2024-06-04T10:19:54.022852+00:00 19994330.289210781455 27870463.006728596985 262864793.295935690403 1 60465.430497957 2024-06-04T10:19:55.023492+00:00 19994330.289358608425 27870463.027962863445 262864793.317317783833 1 60465.430510110 2024-06-04T10:19:56.073484+00:00 19994330.288532681763 27870462.955370049924 262864793.243899017572 1 60465.430521675 2024-06-04T10:19:57.072754+00:00 19994330.289307314903 27870463.017472274601 262864793.306775897741 1 60465.430533265 2024-06-04T10:19:58.074117+00:00 19994330.288776531816 27870462.995455477387 262864793.284228324890 1 60465.430544799 2024-06-04T10:19:59.070636+00:00 19994330.289391148835 27870462.989620406181 262864793.279007881880 1 60465.430555947 2024-06-04T10:20:00.033811+00:00 19994330.289275329560 27870463.040102597326 262864793.329374223948 1 60465.430567493 2024-06-04T10:20:01.031360+00:00 19994330.288981024176 27870462.964452881366 262864793.253430217505 1 60465.430579139 2024-06-04T10:20:02.037644+00:00 19994330.289058759809 27870463.001473866403 262864793.290528953075 1 60465.430590667 2024-06-04T10:20:03.033605+00:00 19994330.288888338953 27870463.009412512183 262864793.298297166824 1 60465.430602353 2024-06-04T10:20:04.043299+00:00 19994330.289412692189 27870463.005139697343 262864793.294548690319 1 60465.430613769 2024-06-04T10:20:05.029621+00:00 19994330.288227807730 27870462.997941792011 262864793.286165893078 1 60465.430625337 2024-06-04T10:20:06.029121+00:00 19994330.289353694767 27870462.982118666172 262864793.271468669176 1 60465.430636873 2024-06-04T10:20:07.025796+00:00 19994330.289084196091 27870463.017616659403 262864793.306697160006 1 60465.430648438 2024-06-04T10:20:08.024995+00:00 19994330.289200991392 27870463.006462298334 262864793.295659601688 1 60465.430660025 2024-06-04T10:20:09.026193+00:00 19994330.289085496217 27870462.974323764443 262864793.263405561447 1 60465.430671654 2024-06-04T10:20:10.030917+00:00 19994330.288995593786 27870463.026749644428 262864793.315741539001 1 60465.430683241 2024-06-04T10:20:11.032005+00:00 19994330.288871020079 27870462.996296551079 262864793.285163879395 1 60465.430694779 2024-06-04T10:20:12.028916+00:00 19994330.289424236864 27870462.974443536252 262864793.263864070177 1 60465.430706336 2024-06-04T10:20:13.027459+00:00 19994330.289044614881 27870463.020950403064 262864793.309991329908 1 60465.430717976 2024-06-04T10:20:14.033129+00:00 19994330.288880091161 27870463.007812097669 262864793.296688467264 1 60465.430729482 2024-06-04T10:20:15.027294+00:00 19994330.288710135967 27870462.960481304675 262864793.249187767506 1 60465.430741403 2024-06-04T10:20:16.057263+00:00 19994330.289618205279 27870463.006135549396 262864793.295750051737 1 60465.430752650 2024-06-04T10:20:17.028950+00:00 19994330.288626920432 27870463.023894041777 262864793.312517255545 1 60465.430764231 2024-06-04T10:20:18.029531+00:00 19994330.289374515414 27870462.987280961126 262864793.276651799679 1 60465.430775987 2024-06-04T10:20:19.045278+00:00 19994330.289133612067 27870463.006184648722 262864793.295314550400 1 60465.430787415 2024-06-04T10:20:20.032655+00:00 19994330.288903880864 27870462.978572394699 262864793.267472594976 1 60465.430798960 2024-06-04T10:20:21.030123+00:00 19994330.288810871542 27870463.004367664456 262864793.293174833059 1 60465.430810526 2024-06-04T10:20:22.029457+00:00 19994330.289118234068 27870463.003977660090 262864793.293092191219 1 60465.430822018 2024-06-04T10:20:23.022343+00:00 19994330.289483278990 27870462.989821869880 262864793.279301464558 1 60465.430833629 2024-06-04T10:20:24.025587+00:00 19994330.288674198091 27870463.043521422893 262864793.332191944122 1 60465.430845215 2024-06-04T10:20:25.026543+00:00 19994330.289331410080 27870462.986894454807 262864793.276222169399 1 60465.430856736 2024-06-04T10:20:26.022048+00:00 19994330.288896452636 27870462.997020199895 262864793.285912930965 1 60465.430868424 2024-06-04T10:20:27.031837+00:00 19994330.289102897048 27870462.992460064590 262864793.281559288502 1 60465.430879879 2024-06-04T10:20:28.021568+00:00 19994330.289314948022 27870462.982855305076 262864793.272166579962 1 60465.430891453 2024-06-04T10:20:29.021512+00:00 19994330.289438068867 27870463.015920776874 262864793.305355161428 1 60465.430903113 2024-06-04T10:20:30.028904+00:00 19994330.288653455675 27870463.004668876529 262864793.293318659067 1 60465.430914684 2024-06-04T10:20:31.028697+00:00 19994330.288760408759 27870462.984060533345 262864793.272817254066 1 60465.430926176 2024-06-04T10:20:32.021578+00:00 19994330.289307784289 27870463.002098906785 262864793.291402995586 1 60465.430937891 2024-06-04T10:20:33.033809+00:00 19994330.289143580943 27870462.994460243732 262864793.283600151539 1 60465.430949417 2024-06-04T10:20:34.029647+00:00 19994330.288871094584 27870463.001351986080 262864793.290219366550 1 60465.430960917 2024-06-04T10:20:35.023257+00:00 19994330.289118394256 27870462.999267719686 262864793.288382411003 1 60465.430972503 2024-06-04T10:20:36.024222+00:00 19994330.289182323962 27870462.986196782440 262864793.275375425816 1 60465.430984051 2024-06-04T10:20:37.021991+00:00 19994330.288609761745 27870463.046607300639 262864793.335213392973 1 60465.430995640 2024-06-04T10:20:38.023305+00:00 19994330.289065491408 27870462.988369844854 262864793.277431637049 1 60465.431007211 2024-06-04T10:20:39.023011+00:00 19994330.289377108216 27870462.988639183342 262864793.278012573719 1 60465.431018766 2024-06-04T10:20:40.021417+00:00 19994330.289304353297 27870463.026267606765 262864793.315568268299 1 60465.431030363 2024-06-04T10:20:41.023335+00:00 19994330.288830116391 27870462.972075443715 262864793.260901868343 1 60465.431041935 2024-06-04T10:20:42.023192+00:00 19994330.289362050593 27870462.993318699300 262864793.282677054405 1 60465.431053501 2024-06-04T10:20:43.022484+00:00 19994330.289062783122 27870463.028989437968 262864793.318048536777 1 60465.431065066 2024-06-04T10:20:44.021707+00:00 19994330.288883049041 27870462.982108686119 262864793.270988047123 1 60465.431076655 2024-06-04T10:20:45.022977+00:00 19994330.288778007030 27870463.000769376755 262864793.289543688297 1 60465.431088204 2024-06-04T10:20:46.020843+00:00 19994330.289114497602 27870463.013010814786 262864793.302121609449 1 60465.431099831 2024-06-04T10:20:47.025377+00:00 19994330.289236586541 27870462.982446249574 262864793.271679133177 1 60465.431111461 2024-06-04T10:20:48.030200+00:00 19994330.289513129741 27870462.993099678308 262864793.282609134912 1 60465.431123569 2024-06-04T10:20:49.076382+00:00 19994330.288910020143 27870463.014840848744 262864793.303747177124 1 60465.431135068 2024-06-04T10:20:50.069833+00:00 19994330.288817990571 27870463.005653943866 262864793.294468253851 1 60465.431146437 2024-06-04T10:20:51.052144+00:00 19994330.289076648653 27870462.995767246932 262864793.284840196371 1 60465.431158283 2024-06-04T10:20:52.075663+00:00 19994330.289191599935 27870462.984249267727 262864793.273437172174 1 60465.431169806 2024-06-04T10:20:53.071211+00:00 19994330.288794361055 27870463.037102069706 262864793.325892746449 1 60465.431181355 2024-06-04T10:20:54.069091+00:00 19994330.289005532861 27870462.995870072395 262864793.284871935844 1 60465.431192975 2024-06-04T10:20:55.072982+00:00 19994330.289844039828 27870463.014504469931 262864793.304344803095 1 60465.431204530 2024-06-04T10:20:56.071383+00:00 19994330.288207337260 27870462.962442252785 262864793.250645875931 1 60465.431215544 2024-06-04T10:20:57.023011+00:00 19994330.289316307753 27870463.014957688749 262864793.304270297289 1 60465.431227176 2024-06-04T10:20:58.028019+00:00 19994330.289100058377 27870462.996392969042 262864793.285489320755 1 60465.431239252 2024-06-04T10:20:59.071323+00:00 19994330.289305124432 27870462.995214223862 262864793.284515649080 1 60465.431250858 2024-06-04T10:21:00.074108+00:00 19994330.288913518190 27870463.009776268154 262864793.298686087132 1 60465.431262046 2024-06-04T10:21:01.040777+00:00 19994330.289102070034 27870462.991600181907 262864793.280698567629 1 60465.431273527 2024-06-04T10:21:02.032755+00:00 19994330.288829933852 27870462.997904714197 262864793.286730945110 1 60465.431285012 2024-06-04T10:21:03.025010+00:00 19994330.289238408208 27870463.002371773124 262864793.291606485844 1 60465.431296606 2024-06-04T10:21:04.026710+00:00 19994330.288726367056 27870462.996642876416 262864793.285365551710 1 60465.431308168 2024-06-04T10:21:05.025696+00:00 19994330.288950391114 27870463.021093320101 262864793.310039997101 1 60465.431319829 2024-06-04T10:21:06.033185+00:00 19994330.289627175778 27870462.979593090713 262864793.269216567278 1 60465.431331368 2024-06-04T10:21:07.030175+00:00 19994330.289095956832 27870462.993149042130 262864793.282241314650 1 60465.431342837 2024-06-04T10:21:08.021171+00:00 19994330.288871552795 27870463.017306473106 262864793.306174337864 1 60465.431354417 2024-06-04T10:21:09.021638+00:00 19994330.289298675954 27870463.003550093621 262864793.292845070362 1 60465.431366000 2024-06-04T10:21:10.022424+00:00 19994330.288823243231 27870462.987923912704 262864793.276743471622 1 60465.431377613 2024-06-04T10:21:11.025723+00:00 19994330.289324697107 27870462.984337110072 262864793.273658126593 1 60465.431389291 2024-06-04T10:21:12.034710+00:00 19994330.289044342935 27870463.006713535637 262864793.295754194260 1 60465.431400788 2024-06-04T10:21:13.028040+00:00 19994330.289186630398 27870463.032577220351 262864793.321760147810 1 60465.431412380 2024-06-04T10:21:14.029613+00:00 19994330.288522377610 27870462.995266210288 262864793.283784866333 1 60465.431423977 2024-06-04T10:21:15.031646+00:00 19994330.289206460118 27870462.998146619648 262864793.287349402905 1 60465.431435436 2024-06-04T10:21:16.021678+00:00 19994330.288930412382 27870462.987190078944 262864793.276116788387 1 60465.431447030 2024-06-04T10:21:17.023408+00:00 19994330.289130941033 27870462.973812058568 262864793.262939274311 1 60465.431458659 2024-06-04T10:21:18.028175+00:00 19994330.288902286440 27870463.020547658205 262864793.309446245432 1 60465.431470172 2024-06-04T10:21:19.022869+00:00 19994330.288785535842 27870463.011173993349 262864793.299955844879 1 60465.431481828 2024-06-04T10:21:20.029967+00:00 19994330.289086475968 27870462.995565224439 262864793.284648001194 1 60465.431493412 2024-06-04T10:21:21.030808+00:00 19994330.289514120668 27870462.990418598056 262864793.279929041862 1 60465.431504913 2024-06-04T10:21:22.024447+00:00 19994330.289182517678 27870463.012737676501 262864793.301916509867 1 60465.431516467 2024-06-04T10:21:23.022759+00:00 19994330.288878615946 27870463.005755987018 262864793.294630914927 1 60465.431528027 2024-06-04T10:21:24.021505+00:00 19994330.289685174823 27870463.004128020257 262864793.293809473515 1 60465.431539603 2024-06-04T10:21:25.021708+00:00 19994330.288587708026 27870462.963468782604 262864793.252052813768 1 60465.431551191 2024-06-04T10:21:26.022869+00:00 19994330.289441015571 27870462.992347747087 262864793.281785070896 1 60465.431562745 2024-06-04T10:21:27.021124+00:00 19994330.289017949253 27870463.041146185249 262864793.330160439014 1 60465.431574337 2024-06-04T10:21:28.022706+00:00 19994330.288968455046 27870462.996526081115 262864793.285490840673 1 60465.431585914 2024-06-04T10:21:29.022938+00:00 19994330.288662917912 27870462.985797993839 262864793.274457216263 1 60465.431597557 2024-06-04T10:21:30.028896+00:00 19994330.289311546832 27870462.983477778733 262864793.272785633802 1 60465.431609181 2024-06-04T10:21:31.033264+00:00 19994330.289462435991 27870463.020800136030 262864793.310258895159 1 60465.431620638 2024-06-04T10:21:32.023130+00:00 19994330.289065338671 27870463.005725849420 262864793.294787496328 1 60465.431632284 2024-06-04T10:21:33.029369+00:00 19994330.288693863899 27870463.013185594231 262864793.301875770092 1 60465.431643766 2024-06-04T10:21:34.021404+00:00 19994330.288728382438 27870462.963519170880 262864793.252243846655 1 60465.431655380 2024-06-04T10:21:35.024869+00:00 19994330.289111603051 27870463.019475117326 262864793.308583021164 1 60465.431666912 2024-06-04T10:21:36.021139+00:00 19994330.289479359984 27870462.990515150130 262864793.279990792274 1 60465.431678488 2024-06-04T10:21:37.021372+00:00 19994330.289444487542 27870463.000545267016 262864793.289986044168 1 60465.431690078 2024-06-04T10:21:38.022731+00:00 19994330.288362096995 27870463.023675985634 262864793.312034368515 1 60465.431701620 2024-06-04T10:21:39.019946+00:00 19994330.289323434234 27870462.959055185318 262864793.248374938965 1 60465.431713304 2024-06-04T10:21:40.029502+00:00 19994330.288886707276 27870463.041229832917 262864793.330112844706 1 60465.431724842 2024-06-04T10:21:41.026341+00:00 19994330.289590727538 27870462.977859836072 262864793.267446845770 1 60465.431736375 2024-06-04T10:21:42.022823+00:00 19994330.288564112037 27870463.016623713076 262864793.305184125900 1 60465.431747934 2024-06-04T10:21:43.021515+00:00 19994330.289536561817 27870462.995367314667 262864793.284900188446 1 60465.431759513 2024-06-04T10:21:44.021933+00:00 19994330.288531556726 27870462.973166901618 262864793.261694788933 1 60465.431771083 2024-06-04T10:21:45.021563+00:00 19994330.289618331939 27870463.004286661744 262864793.293901294470 1 60465.431782673 2024-06-04T10:21:46.022973+00:00 19994330.288957413286 27870463.015678469092 262864793.304632186890 1 60465.431794356 2024-06-04T10:21:47.032329+00:00 19994330.288500446826 27870462.996103968471 262864793.284600734711 1 60465.431805895 2024-06-04T10:21:48.029348+00:00 19994330.289544470608 27870463.020975131541 262864793.310515910387 1 60465.431817395 2024-06-04T10:21:49.022877+00:00 19994330.288745202124 27870463.009551405907 262864793.298292905092 1 60465.431828955 2024-06-04T10:21:50.021744+00:00 19994330.289234992117 27870462.969488352537 262864793.258719652891 1 60465.431840524 2024-06-04T10:21:51.021263+00:00 19994330.288962885737 27870463.001668881625 262864793.290628075600 1 60465.431852118 2024-06-04T10:21:52.023016+00:00 19994330.289079565555 27870462.981636866927 262864793.270712763071 1 60465.431863665 2024-06-04T10:21:53.020668+00:00 19994330.289029717445 27870463.015210282058 262864793.304236292839 1 60465.431875350 2024-06-04T10:21:54.030266+00:00 19994330.288808140904 27870462.980721358210 262864793.269525796175 1 60465.431886945 2024-06-04T10:21:55.032083+00:00 19994330.288972757757 27870463.014116559178 262864793.303085625172 1 60465.431898507 2024-06-04T10:21:56.031039+00:00 19994330.289322685450 27870463.014192443341 262864793.303511410952 1 60465.431910090 2024-06-04T10:21:57.031802+00:00 19994330.289604958147 27870463.008969098330 262864793.298570364714 1 60465.431921571 2024-06-04T10:21:58.023706+00:00 19994330.288743708283 27870462.981730751693 262864793.270470768213 1 60465.431933138 2024-06-04T10:21:59.023142+00:00 19994330.289367716759 27870463.001598782837 262864793.290962785482 1 60465.431944701 2024-06-04T10:22:00.022194+00:00 19994330.288640975952 27870463.005407296121 262864793.294044584036 1 60465.431956408 2024-06-04T10:22:01.033662+00:00 19994330.288828670979 27870463.002486635000 262864793.291311621666 1 60465.431967999 2024-06-04T10:22:02.035141+00:00 19994330.289584942162 27870463.008657477796 262864793.298238724470 1 60465.431979574 2024-06-04T10:22:03.035188+00:00 19994330.289014708251 27870462.984175048769 262864793.273186057806 1 60465.431991113 2024-06-04T10:22:04.032196+00:00 19994330.288706034422 27870463.002293188125 262864793.290995538235 1 60465.432002744 2024-06-04T10:22:05.037064+00:00 19994330.289033792913 27870463.014456994832 262864793.303487092257 1 60465.432014233 2024-06-04T10:22:06.029750+00:00 19994330.289267838001 27870462.987539749593 262864793.276803880930 1 60465.432025837 2024-06-04T10:22:07.032340+00:00 19994330.289295062423 27870462.998371820897 262864793.287663161755 1 60465.432037430 2024-06-04T10:22:08.033972+00:00 19994330.289034072310 27870463.008036240935 262864793.297066628933 1 60465.432048928 2024-06-04T10:22:09.027348+00:00 19994330.288613092154 27870462.992912910879 262864793.281522303820 1 60465.432060585 2024-06-04T10:22:10.034563+00:00 19994330.288876313716 27870462.983023323119 262864793.271895945072 1 60465.432072143 2024-06-04T10:22:11.033116+00:00 19994330.289944455028 27870463.035029299557 262864793.324970066547 1 60465.432083709 2024-06-04T10:22:12.032435+00:00 19994330.289066754282 27870462.972322538495 262864793.261385589838 1 60465.432095347 2024-06-04T10:22:13.037998+00:00 19994330.288500290364 27870462.988106280565 262864793.276602864265 1 60465.432106887 2024-06-04T10:22:14.035003+00:00 19994330.289316382259 27870463.025565460324 262864793.314878135920 1 60465.432118493 2024-06-04T10:22:15.037781+00:00 19994330.288876857609 27870462.993632961065 262864793.282506138086 1 60465.432130012 2024-06-04T10:22:16.033031+00:00 19994330.288956753910 27870463.018362123519 262864793.307315200567 1 60465.432142368 2024-06-04T10:22:17.100590+00:00 19994330.289389543235 27870463.000994689763 262864793.290380537510 1 60465.432153143 2024-06-04T10:22:18.031536+00:00 19994330.288871515542 27870462.987008437514 262864793.275876283646 1 60465.432164685 2024-06-04T10:22:19.028769+00:00 19994330.289321042597 27870462.983835589141 262864793.273152917624 1 60465.432176229 2024-06-04T10:22:20.026165+00:00 19994330.288877870888 27870463.013632211834 262864793.302506387234 1 60465.432187868 2024-06-04T10:22:21.031838+00:00 19994330.289025034755 27870463.011245969683 262864793.300267308950 1 60465.432199446 2024-06-04T10:22:22.032132+00:00 19994330.288802023977 27870462.978903129697 262864793.267701447010 1 60465.432210884 2024-06-04T10:22:23.020370+00:00 19994330.289650324732 27870463.002716504037 262864793.292363137007 1 60465.432222578 2024-06-04T10:22:24.030695+00:00 19994330.288693964481 27870463.012180339545 262864793.300870597363 1 60465.432234086 2024-06-04T10:22:25.025056+00:00 19994330.288710080087 27870462.982815384865 262864793.271521776915 1 60465.432245630 2024-06-04T10:22:26.022435+00:00 19994330.289369300008 27870462.988932047039 262864793.278297662735 1 60465.432257181 2024-06-04T10:22:27.020393+00:00 19994330.289497576654 27870463.041921030730 262864793.331414908171 1 60465.432268892 2024-06-04T10:22:28.032302+00:00 19994330.288571134210 27870462.983148850501 262864793.271716296673 1 60465.432280457 2024-06-04T10:22:29.031480+00:00 19994330.289602331817 27870462.970407966524 262864793.260006606579 1 60465.432292006 2024-06-04T10:22:30.029288+00:00 19994330.289056897163 27870463.049816202372 262864793.338869392872 1 60465.432303902 2024-06-04T10:22:31.057113+00:00 19994330.288587488234 27870462.967424083501 262864793.256007879972 1 60465.432315417 2024-06-04T10:22:32.052000+00:00 19994330.288902617991 27870463.012626506388 262864793.301525413990 1 60465.432326758 2024-06-04T10:22:33.031898+00:00 19994330.289650931954 27870463.001084081829 262864793.290731310844 1 60465.432338325 2024-06-04T10:22:34.031266+00:00 19994330.289171360433 27870462.991230413318 262864793.280398100615 1 60465.432349808 2024-06-04T10:22:35.023427+00:00 19994330.288440302014 27870462.981191314757 262864793.269627928734 1 60465.432361482 2024-06-04T10:22:36.032058+00:00 19994330.288973972201 27870463.017126228660 262864793.306096494198 1 60465.432372998 2024-06-04T10:22:37.027034+00:00 19994330.289133451879 27870462.992120269686 262864793.281250029802 1 60465.432384550 2024-06-04T10:22:38.025122+00:00 19994330.288884792477 27870463.028696991503 262864793.317578077316 1 60465.432396224 2024-06-04T10:22:39.033717+00:00 19994330.289600357413 27870462.995902672410 262864793.285499334335 1 60465.432407637 2024-06-04T10:22:40.019850+00:00 19994330.289070136845 27870462.965591274202 262864793.254657715559 1 60465.432419252 2024-06-04T10:22:41.023345+00:00 19994330.288749780506 27870463.043888431042 262864793.332634508610 1 60465.432430968 2024-06-04T10:22:42.035631+00:00 19994330.288825388998 27870462.971717465669 262864793.260539174080 1 60465.432442457 2024-06-04T10:22:43.028273+00:00 19994330.289069164544 27870463.014932412654 262864793.303997904062 1 60465.432454069 2024-06-04T10:22:44.031519+00:00 19994330.289583709091 27870463.000406499952 262864793.289986521006 1 60465.432465650 2024-06-04T10:22:45.032149+00:00 19994330.288818325847 27870462.996870547533 262864793.285685181618 1 60465.432477191 2024-06-04T10:22:46.029326+00:00 19994330.288943074644 27870463.007724326104 262864793.296663701534 1 60465.432488692 2024-06-04T10:22:47.023030+00:00 19994330.289407532662 27870462.975164473057 262864793.264568299055 1 60465.432500256 2024-06-04T10:22:48.022114+00:00 19994330.288555461913 27870463.023875292391 262864793.312427073717 1 60465.432511865 2024-06-04T10:22:49.025145+00:00 19994330.289540823549 27870462.968311741948 262864793.257848858833 1 60465.432523456 2024-06-04T10:22:50.026620+00:00 19994330.288735762239 27870463.030785739422 262864793.319517791271 1 60465.432535030 2024-06-04T10:22:51.026627+00:00 19994330.289146430790 27870462.979776214808 262864793.268918931484 1 60465.432546553 2024-06-04T10:22:52.022145+00:00 19994330.289162464440 27870463.025209873915 262864793.314368635416 1 60465.432558134 2024-06-04T10:22:53.022793+00:00 19994330.289240360260 27870462.998822651803 262864793.288059324026 1 60465.432569697 2024-06-04T10:22:54.021790+00:00 19994330.288908246905 27870462.976586669683 262864793.265491217375 1 60465.432581284 2024-06-04T10:22:55.022911+00:00 19994330.289253707975 27870463.004297621548 262864793.293547630310 1 60465.432592846 2024-06-04T10:22:56.021861+00:00 19994330.289087425917 27870463.001249797642 262864793.290333509445 1 60465.432604448 2024-06-04T10:22:57.024309+00:00 19994330.289082977921 27870463.003415159881 262864793.292494446039 1 60465.432616044 2024-06-04T10:22:58.026227+00:00 19994330.288916207850 27870462.998428095132 262864793.287340611219 1 60465.432627561 2024-06-04T10:22:59.021280+00:00 19994330.289222996682 27870462.993980202824 262864793.283199489117 1 60465.432639206 2024-06-04T10:23:00.027384+00:00 19994330.288873691112 27870463.022921532393 262864793.311791539192 1 60465.432650741 2024-06-04T10:23:01.023986+00:00 19994330.289220992476 27870463.002771183848 262864793.291988492012 1 60465.432662398 2024-06-04T10:23:02.031173+00:00 19994330.288822624832 27870462.972183968872 262864793.261002898216 1 60465.432673861 2024-06-04T10:23:03.021610+00:00 19994330.289514027536 27870463.030754324049 262864793.320264667273 1 60465.432685438 2024-06-04T10:23:04.021834+00:00 19994330.288750693202 27870462.946517821401 262864793.235264837742 1 60465.432697143 2024-06-04T10:23:05.033188+00:00 19994330.289062608033 27870463.018809229136 262864793.307868152857 1 60465.432708699 2024-06-04T10:23:06.031588+00:00 19994330.289143700153 27870463.030334338546 262864793.319474369287 1 60465.432720256 2024-06-04T10:23:07.030115+00:00 19994330.288993738592 27870462.984449472278 262864793.273439526558 1 60465.432731738 2024-06-04T10:23:08.022137+00:00 19994330.289014983922 27870463.007097654045 262864793.296108961105 1 60465.432743321 2024-06-04T10:23:09.022919+00:00 19994330.289254333824 27870462.990585293621 262864793.279835939407 1 60465.432754952 2024-06-04T10:23:10.027907+00:00 19994330.288759969175 27870462.987634405494 262864793.276390701532 1 60465.432766514 2024-06-04T10:23:11.026838+00:00 19994330.289554186165 27870463.008471205831 262864793.298021674156 1 60465.432778192 2024-06-04T10:23:12.035811+00:00 19994330.289002723992 27870463.023372855037 262864793.312371879816 1 60465.432789600 2024-06-04T10:23:13.021417+00:00 19994330.289088767022 27870462.964333083481 262864793.253418147564 1 60465.432801218 2024-06-04T10:23:14.025264+00:00 19994330.288724929094 27870463.029070012271 262864793.317791253328 1 60465.432812748 2024-06-04T10:23:15.021366+00:00 19994330.289188250899 27870462.971940658987 262864793.261125206947 1 60465.432824329 2024-06-04T10:23:16.022012+00:00 19994330.289115469903 27870463.025625206530 262864793.314736962318 1 60465.432835998 2024-06-04T10:23:17.030263+00:00 19994330.289202887565 27870462.988992646337 262864793.278191834688 1 60465.432847485 2024-06-04T10:23:18.022690+00:00 19994330.288801237941 27870462.987654156983 262864793.276451706886 1 60465.432859061 2024-06-04T10:23:19.022883+00:00 19994330.289043091238 27870462.995351340622 262864793.284390747547 1 60465.432870624 2024-06-04T10:23:20.021901+00:00 19994330.288684044033 27870463.009783703834 262864793.298464059830 1 60465.432882215 2024-06-04T10:23:21.023393+00:00 19994330.289378348738 27870462.994439743459 262864793.283814400434 1 60465.432893768 2024-06-04T10:23:22.021573+00:00 19994330.288869831711 27870463.007780898362 262864793.296647042036 1 60465.432905361 2024-06-04T10:23:23.023216+00:00 19994330.289165992290 27870463.005587480962 262864793.294749796391 1 60465.432916931 2024-06-04T10:23:24.022879+00:00 19994330.289212189615 27870463.002602990717 262864793.291811496019 1 60465.432928583 2024-06-04T10:23:25.029528+00:00 19994330.288899790496 27870463.004692986608 262864793.293589055538 1 60465.432940084 2024-06-04T10:23:26.023280+00:00 19994330.288892947137 27870462.998741637915 262864793.287630885839 1 60465.432951645 2024-06-04T10:23:27.022122+00:00 19994330.289423052222 27870462.992029793561 262864793.281449139118 1 60465.432963231 2024-06-04T10:23:28.023103+00:00 19994330.289417922497 27870463.022971596569 262864793.312385827303 1 60465.432974816 2024-06-04T10:23:29.024151+00:00 19994330.288691036403 27870462.987397331744 262864793.276084691286 1 60465.432986372 2024-06-04T10:23:30.022577+00:00 19994330.289062965661 27870462.969799637794 262864793.258858919144 1 60465.432998057 2024-06-04T10:23:31.032111+00:00 19994330.288580283523 27870463.006310407072 262864793.294887006283 1 60465.433009516 2024-06-04T10:23:32.022187+00:00 19994330.289756856859 27870463.019211694598 262864793.308964878321 1 60465.433021083 2024-06-04T10:23:33.021528+00:00 19994330.289076879621 27870462.977554503828 262864793.266627669334 1 60465.433032688 2024-06-04T10:23:34.024271+00:00 19994330.288770422339 27870463.002073138952 262864793.290839850903 1 60465.433044219 2024-06-04T10:23:35.020565+00:00 19994330.288850333542 27870462.989624943584 262864793.278471589088 1 60465.433055894 2024-06-04T10:23:36.029263+00:00 19994330.289178431034 27870463.032996367663 262864793.322171092033 1 60465.433067492 2024-06-04T10:23:37.031292+00:00 19994330.289057742804 27870462.976194597781 262864793.265248626471 1 60465.433078962 2024-06-04T10:23:38.022307+00:00 19994330.289311338216 27870463.019052047282 262864793.308359712362 1 60465.433090562 2024-06-04T10:23:39.024570+00:00 19994330.288855113089 27870463.000685911626 262864793.289537310600 1 60465.433102168 2024-06-04T10:23:40.027343+00:00 19994330.289212662727 27870462.988410457969 262864793.277619451284 1 60465.433113706 2024-06-04T10:23:41.024175+00:00 19994330.289219472557 27870463.014347299933 262864793.303563088179 1 60465.433125323 2024-06-04T10:23:42.027891+00:00 19994330.289042346179 27870462.969338849187 262864793.258377492428 1 60465.433136951 2024-06-04T10:23:43.032532+00:00 19994330.288951698691 27870463.032290734351 262864793.321238726377 1 60465.433148467 2024-06-04T10:23:44.027590+00:00 19994330.289176177233 27870462.993181258440 262864793.282353729010 1 60465.433159959 2024-06-04T10:23:45.020415+00:00 19994330.289223562926 27870463.004652105272 262864793.293871968985 1 60465.433171549 2024-06-04T10:23:46.021799+00:00 19994330.288657438010 27870462.986565839499 262864793.275219559669 1 60465.433183142 2024-06-04T10:23:47.023511+00:00 19994330.289407525212 27870463.013396874070 262864793.302800685167 1 60465.433194714 2024-06-04T10:23:48.023283+00:00 19994330.288748841733 27870462.997193537652 262864793.285938680172 1 60465.433206273 2024-06-04T10:23:49.021977+00:00 19994330.288989171386 27870462.981753595173 262864793.270739078522 1 60465.433217853 2024-06-04T10:23:50.022476+00:00 19994330.289004452527 27870463.017446491867 262864793.306447237730 1 60465.433229444 2024-06-04T10:23:51.023974+00:00 19994330.288982011378 27870463.003067579120 262864793.292045891285 1 60465.433241127 2024-06-04T10:23:52.033399+00:00 19994330.289473447949 27870462.979531425983 262864793.269001185894 1 60465.433252571 2024-06-04T10:23:53.022167+00:00 19994330.289079610258 27870463.036414988339 262864793.325490891933 1 60465.433264135 2024-06-04T10:23:54.021247+00:00 19994330.289652768523 27870462.973485577852 262864793.263134658337 1 60465.433275747 2024-06-04T10:23:55.024504+00:00 19994330.288347546011 27870463.006827369332 262864793.295171201229 1 60465.433287370 2024-06-04T10:23:56.028772+00:00 19994330.289207998663 27870463.021428491920 262864793.310632795095 1 60465.433298876 2024-06-04T10:23:57.022893+00:00 19994330.289283599705 27870462.959450289607 262864793.248730212450 1 60465.433310435 2024-06-04T10:23:58.021595+00:00 19994330.289042498916 27870463.019497830421 262864793.308536648750 1 60465.433322141 2024-06-04T10:23:59.032968+00:00 19994330.289125602692 27870463.008888494223 262864793.298010379076 1 60465.433333679 2024-06-04T10:24:00.029880+00:00 19994330.288873903453 27870462.980759043247 262864793.269629269838 1 60465.433345177 2024-06-04T10:24:01.023292+00:00 19994330.289069090039 27870463.029413592070 262864793.318478971720 1 60465.433356763 2024-06-04T10:24:02.024295+00:00 19994330.289139878005 27870462.973373405635 262864793.262509584427 1 60465.433368367 2024-06-04T10:24:03.026875+00:00 19994330.289267241955 27870463.018034648150 262864793.307298183441 1 60465.433379930 2024-06-04T10:24:04.026002+00:00 19994330.288438744843 27870462.981834188104 262864793.270269215107 1 60465.433391592 2024-06-04T10:24:05.033498+00:00 19994330.289225790650 27870463.013257917017 262864793.302480012178 1 60465.433403090 2024-06-04T10:24:06.026982+00:00 19994330.289845224470 27870462.996457625180 262864793.286299169064 1 60465.433414620 2024-06-04T10:24:07.023180+00:00 19994330.288520287722 27870462.981255292892 262864793.269771873951 1 60465.433426400 2024-06-04T10:24:08.040963+00:00 19994330.288685049862 27870463.012416511774 262864793.301097869873 1 60465.433437951 2024-06-04T10:24:09.038993+00:00 19994330.289098944515 27870462.995055463165 262864793.284150719643 1 60465.433449463 2024-06-04T10:24:10.033593+00:00 19994330.289263699204 27870463.019973814487 262864793.309233814478 1 60465.433461088 2024-06-04T10:24:11.037969+00:00 19994330.289211768657 27870463.014032915235 262864793.303240984678 1 60465.433472627 2024-06-04T10:24:12.034979+00:00 19994330.288876008242 27870462.962283153087 262864793.251155465841 1 60465.433484227 2024-06-04T10:24:13.037237+00:00 19994330.289202537388 27870462.999647472054 262864793.288846313953 1 60465.433495620 2024-06-04T10:24:14.021553+00:00 19994330.289356756955 27870463.000740006566 262864793.290093064308 1 60465.433507213 2024-06-04T10:24:15.023229+00:00 19994330.288843296468 27870463.007463939488 262864793.296303540468 1 60465.433518751 2024-06-04T10:24:16.020052+00:00 19994330.289175488055 27870462.980092570186 262864793.269264370203 1 60465.433530485 2024-06-04T10:24:17.033926+00:00 19994330.289039459080 27870463.013433530927 262864793.302469283342 1 60465.433541994 2024-06-04T10:24:18.028286+00:00 19994330.288958631456 27870462.990858234465 262864793.279813170433 1 60465.433553509 2024-06-04T10:24:19.023199+00:00 19994330.288988757879 27870463.030186392367 262864793.319171458483 1 60465.433565259 2024-06-04T10:24:20.038341+00:00 19994330.289652753621 27870462.993890874088 262864793.283539950848 1 60465.433576633 2024-06-04T10:24:21.021082+00:00 19994330.288440071046 27870462.991375241429 262864793.279811620712 1 60465.433588213 2024-06-04T10:24:22.021596+00:00 19994330.289258912206 27870462.990294747055 262864793.279549956322 1 60465.433599855 2024-06-04T10:24:23.027493+00:00 19994330.289011411369 27870463.004370853305 262864793.293378591537 1 60465.433611423 2024-06-04T10:24:24.026982+00:00 19994330.289199054241 27870463.022207926959 262864793.311403274536 1 60465.433622994 2024-06-04T10:24:25.026638+00:00 19994330.289035376161 27870462.977598678321 262864793.266630351543 1 60465.433634565 2024-06-04T10:24:26.026426+00:00 19994330.288563840091 27870463.000095613301 262864793.288655757904 1 60465.433646061 2024-06-04T10:24:27.019672+00:00 19994330.289387643337 27870462.997775319964 262864793.287159264088 1 60465.433657742 2024-06-04T10:24:28.028893+00:00 19994330.289003070444 27870462.996152542531 262864793.285151928663 1 60465.433669238 2024-06-04T10:24:29.022140+00:00 19994330.289204344153 27870463.004573065788 262864793.293773710728 1 60465.433680875 2024-06-04T10:24:30.027569+00:00 19994330.288946870714 27870463.010729305446 262864793.299672484398 1 60465.433692416 2024-06-04T10:24:31.024712+00:00 19994330.289298515767 27870463.007916141301 262864793.297210961580 1 60465.433704021 2024-06-04T10:24:32.027433+00:00 19994330.288963492960 27870463.011504910886 262864793.300464719534 1 60465.433715531 2024-06-04T10:24:33.021892+00:00 19994330.288576450199 27870462.979498490691 262864793.268071264029 1 60465.433727119 2024-06-04T10:24:34.023044+00:00 19994330.289638392627 27870462.984019622207 262864793.273654341698 1 60465.433738718 2024-06-04T10:24:35.025204+00:00 19994330.288636710495 27870462.998948786408 262864793.287581801414 1 60465.433750279 2024-06-04T10:24:36.024082+00:00 19994330.289672128856 27870463.030846528709 262864793.320514976978 1 60465.433761860 2024-06-04T10:24:37.024680+00:00 19994330.289108745754 27870462.973654314876 262864793.262759387493 1 60465.433773463 2024-06-04T10:24:38.027215+00:00 19994330.288847148418 27870462.996689017862 262864793.285532474518 1 60465.433785067 2024-06-04T10:24:39.029775+00:00 19994330.289018318057 27870463.008176520467 262864793.297191143036 1 60465.433796593 2024-06-04T10:24:40.025620+00:00 19994330.288818635046 27870462.991685103625 262864793.280500024557 1 60465.433808231 2024-06-04T10:24:41.031157+00:00 19994330.289267931134 27870463.040415778756 262864793.329679995775 1 60465.433819750 2024-06-04T10:24:42.026452+00:00 19994330.288740653545 27870462.978051021695 262864793.266787976027 1 60465.433831344 2024-06-04T10:24:43.028122+00:00 19994330.289239764214 27870463.009688381106 262864793.298924446106 1 60465.433842852 2024-06-04T10:24:44.022421+00:00 19994330.289998948574 27870463.008223731071 262864793.298218995333 1 60465.433854435 2024-06-04T10:24:45.023153+00:00 19994330.288367554545 27870462.957989580929 262864793.246353447437 1 60465.433865997 2024-06-04T10:24:46.022130+00:00 19994330.288718681782 27870463.020100362599 262864793.308815330267 1 60465.433877559 2024-06-04T10:24:47.021082+00:00 19994330.289141263813 27870462.994982033968 262864793.284119606018 1 60465.433889219 2024-06-04T10:24:48.028480+00:00 19994330.289253816009 27870462.999670810997 262864793.288920938969 1 60465.433900761 2024-06-04T10:24:49.025776+00:00 19994330.289409779012 27870463.012935038656 262864793.302341133356 1 60465.433912897 2024-06-04T10:24:50.074345+00:00 19994330.289085790515 27870462.995900817215 262864793.284982919693 1 60465.433924428 2024-06-04T10:24:51.070581+00:00 19994330.288564153016 27870463.010009814054 262864793.298570275307 1 60465.433936043 2024-06-04T10:24:52.074074+00:00 19994330.289251700044 27870462.981184713542 262864793.270432710648 1 60465.433947609 2024-06-04T10:24:53.073401+00:00 19994330.289245083928 27870463.008741285652 262864793.297982692719 1 60465.433959151 2024-06-04T10:24:54.070612+00:00 19994330.288963418454 27870462.995670121163 262864793.284629821777 1 60465.433970755 2024-06-04T10:24:55.073241+00:00 19994330.288804803044 27870463.004941821098 262864793.293742924929 1 60465.433982333 2024-06-04T10:24:56.073541+00:00 19994330.289214815944 27870462.997595895082 262864793.286807030439 1 60465.433993869 2024-06-04T10:24:57.070331+00:00 19994330.289448510855 27870462.969493422657 262864793.258938223124 1 60465.434005364 2024-06-04T10:24:58.063412+00:00 19994330.289098959416 27870463.043500684202 262864793.332595944405 1 60465.434016995 2024-06-04T10:24:59.068387+00:00 19994330.288263503462 27870462.972771968693 262864793.261031776667 1 60465.434028598 2024-06-04T10:25:00.070893+00:00 19994330.289191260934 27870463.008713088930 262864793.297900676727 1 60465.434040150 2024-06-04T10:25:01.068907+00:00 19994330.288789279759 27870463.011036645621 262864793.299822211266 1 60465.434051442 2024-06-04T10:25:02.044620+00:00 19994330.289262082428 27870462.995309751481 262864793.284568130970 1 60465.434062855 2024-06-04T10:25:03.030686+00:00 19994330.289346300066 27870463.006045199931 262864793.295387804508 1 60465.434074444 2024-06-04T10:25:04.031923+00:00 19994330.289067044854 27870462.987566787750 262864793.276630163193 1 60465.434086048 2024-06-04T10:25:05.034510+00:00 19994330.289204996079 27870462.982047483325 262864793.271248787642 1 60465.434097472 2024-06-04T10:25:06.021604+00:00 19994330.289092723280 27870463.016097206622 262864793.305186241865 1 60465.434109218 2024-06-04T10:25:07.036440+00:00 19994330.288936283439 27870463.006814450026 262864793.295747041702 1 60465.434120745 2024-06-04T10:25:08.032411+00:00 19994330.289238449186 27870462.970473192632 262864793.259707957506 1 60465.434132270 2024-06-04T10:25:09.028111+00:00 19994330.288863252848 27870463.020422615111 262864793.309282153845 1 60465.434143784 2024-06-04T10:25:10.022897+00:00 19994330.289231993258 27870463.030935868621 262864793.320164173841 1 60465.434155363 2024-06-04T10:25:11.023331+00:00 19994330.288757070899 27870462.986840851605 262864793.275594234467 1 60465.434167051 2024-06-04T10:25:12.033174+00:00 19994330.289451573044 27870462.978552654386 262864793.268000513315 1 60465.434178627 2024-06-04T10:25:13.033385+00:00 19994330.289486095309 27870463.034729592502 262864793.324212014675 1 60465.434190119 2024-06-04T10:25:14.026249+00:00 19994330.288548178971 27870462.988697890192 262864793.277242362499 1 60465.434201730 2024-06-04T10:25:15.029531+00:00 19994330.288760524243 27870463.001987900585 262864793.290744721889 1 60465.434213236 2024-06-04T10:25:16.023577+00:00 19994330.289144504815 27870462.997237674892 262864793.286378502846 1 60465.434224772 2024-06-04T10:25:17.020334+00:00 19994330.289154957980 27870463.001115802675 262864793.290267050266 1 60465.434236476 2024-06-04T10:25:18.031566+00:00 19994330.289163008332 27870463.010511286557 262864793.299670577049 1 60465.434248014 2024-06-04T10:25:19.028416+00:00 19994330.288924496621 27870462.996974196285 262864793.285894989967 1 60465.434259615 2024-06-04T10:25:20.030747+00:00 19994330.289049096406 27870462.969393152744 262864793.258438557386 1 60465.434271098 2024-06-04T10:25:21.022832+00:00 19994330.289344079792 27870463.000015929341 262864793.289356291294 1 60465.434282738 2024-06-04T10:25:22.028598+00:00 19994330.289109237492 27870462.999092452228 262864793.288197994232 1 60465.434294261 2024-06-04T10:25:23.024120+00:00 19994330.289478164166 27870463.022426079959 262864793.311900526285 1 60465.434305822 2024-06-04T10:25:24.023007+00:00 19994330.288481049240 27870462.979497235268 262864793.267974585295 1 60465.434317384 2024-06-04T10:25:25.022006+00:00 19994330.289198279381 27870463.031427480280 262864793.320622056723 1 60465.434329045 2024-06-04T10:25:26.029460+00:00 19994330.289105243981 27870462.981976181269 262864793.271077722311 1 60465.434340603 2024-06-04T10:25:27.028122+00:00 19994330.289116077125 27870463.001600451767 262864793.290712833405 1 60465.434352096 2024-06-04T10:25:28.021129+00:00 19994330.288998663425 27870462.995165884495 262864793.284160852432 1 60465.434363689 2024-06-04T10:25:29.022708+00:00 19994330.288789711893 27870462.993718262762 262864793.282504290342 1 60465.434375366 2024-06-04T10:25:30.031610+00:00 19994330.289337672293 27870463.026695556939 262864793.316029518843 1 60465.434386939 2024-06-04T10:25:31.031537+00:00 19994330.289068639278 27870462.971883360296 262864793.260948300362 1 60465.434398431 2024-06-04T10:25:32.024492+00:00 19994330.289298977703 27870463.018501680344 262864793.307796955109 1 60465.434409979 2024-06-04T10:25:33.022183+00:00 19994330.288693170995 27870462.991152543575 262864793.279842019081 1 60465.434421621 2024-06-04T10:25:34.028063+00:00 19994330.288761809468 27870462.978999584913 262864793.267757713795 1 60465.434433104 2024-06-04T10:25:35.020138+00:00 19994330.289853576571 27870463.034485083073 262864793.324334949255 1 60465.434444691 2024-06-04T10:25:36.021306+00:00 19994330.288695305586 27870462.994772315025 262864793.283463925123 1 60465.434456266 2024-06-04T10:25:37.021365+00:00 19994330.289008881897 27870462.978806361556 262864793.267811566591 1 60465.434467858 2024-06-04T10:25:38.022956+00:00 19994330.289005380124 27870462.992813870311 262864793.281815558672 1 60465.434479435 2024-06-04T10:25:39.023233+00:00 19994330.289527200162 27870463.003338813782 262864793.292862325907 1 60465.434490985 2024-06-04T10:25:40.021089+00:00 19994330.289067897946 27870463.044529408216 262864793.333593606949 1 60465.434502583 2024-06-04T10:25:41.023139+00:00 19994330.288198702037 27870462.951193355024 262864793.239388376474 1 60465.434514130 2024-06-04T10:25:42.020852+00:00 19994330.289478454739 27870463.024927593768 262864793.314402341843 1 60465.434525723 2024-06-04T10:25:43.022459+00:00 19994330.289576504380 27870462.995373371989 262864793.284946173429 1 60465.434537307 2024-06-04T10:25:44.023311+00:00 19994330.289006751031 27870463.015462096781 262864793.304465144873 1 60465.434549442 2024-06-04T10:25:45.071780+00:00 19994330.288853865117 27870462.968052767217 262864793.256902933121 1 60465.434561079 2024-06-04T10:25:46.077224+00:00 19994330.289140142500 27870463.017535280436 262864793.306671708822 1 60465.434572621 2024-06-04T10:25:47.074438+00:00 19994330.288923803717 27870463.022352617234 262864793.311272710562 1 60465.434584114 2024-06-04T10:25:48.067406+00:00 19994330.289045941085 27870462.953759685159 262864793.242801904678 1 60465.434595252 2024-06-04T10:25:49.029779+00:00 19994330.289213810116 27870463.030742667615 262864793.319952785969 1 60465.434607325 2024-06-04T10:25:50.072892+00:00 19994330.288585193455 27870462.977579664439 262864793.266161143780 1 60465.434618820 2024-06-04T10:25:51.065992+00:00 19994330.289401493967 27870463.005966614932 262864793.295364409685 1 60465.434630428 2024-06-04T10:25:52.068921+00:00 19994330.289096944034 27870463.005429610610 262864793.294522881508 1 60465.434642058 2024-06-04T10:25:53.073846+00:00 19994330.288784403354 27870463.003819428384 262864793.292600154877 1 60465.434653599 2024-06-04T10:25:54.070914+00:00 19994330.289126012474 27870462.998181566596 262864793.287303894758 1 60465.434665170 2024-06-04T10:25:55.070748+00:00 19994330.288784451783 27870463.000813011080 262864793.289593756199 1 60465.434676685 2024-06-04T10:25:56.065615+00:00 19994330.289551593363 27870462.996647354215 262864793.286195248365 1 60465.434688337 2024-06-04T10:25:57.072311+00:00 19994330.288983985782 27870463.013809487224 262864793.302789807320 1 60465.434699909 2024-06-04T10:25:58.072175+00:00 19994330.288693655282 27870462.991041667759 262864793.279731631279 1 60465.434711470 2024-06-04T10:25:59.071047+00:00 19994330.289358533919 27870463.006682571024 262864793.296037405729 1 60465.434723023 2024-06-04T10:26:00.069211+00:00 19994330.289142195135 27870463.006347432733 262864793.295485913754 1 60465.434734431 2024-06-04T10:26:01.054820+00:00 19994330.289046667516 27870463.008267480880 262864793.297310471535 1 60465.434745992 2024-06-04T10:26:02.053723+00:00 19994330.289207510650 27870462.998370300978 262864793.287574112415 1 60465.434757248 2024-06-04T10:26:03.026182+00:00 19994330.289081070572 27870462.998937774450 262864793.288015156984 1 60465.434768918 2024-06-04T10:26:04.034515+00:00 19994330.289059679955 27870462.991458691657 262864793.280514657497 1 60465.434780476 2024-06-04T10:26:05.033138+00:00 19994330.288765888661 27870462.966423120350 262864793.255185306072 1 60465.434792017 2024-06-04T10:26:06.030287+00:00 19994330.289203640074 27870463.043904744089 262864793.333104699850 1 60465.434803555 2024-06-04T10:26:07.027170+00:00 19994330.289402976632 27870462.963115222752 262864793.252514481544 1 60465.434815186 2024-06-04T10:26:08.032061+00:00 19994330.288953173906 27870463.005663700402 262864793.294613182545 1 60465.434826758 2024-06-04T10:26:09.031890+00:00 19994330.288653772324 27870463.020855929703 262864793.309505999088 1 60465.434838309 2024-06-04T10:26:10.029922+00:00 19994330.289356436580 27870462.979399077594 262864793.268751829863 1 60465.434849925 2024-06-04T10:26:11.033539+00:00 19994330.288908511400 27870462.998945973814 262864793.287850797176 1 60465.434861336 2024-06-04T10:26:12.019450+00:00 19994330.289045747370 27870463.010731924325 262864793.299773991108 1 60465.434873094 2024-06-04T10:26:13.035304+00:00 19994330.289127357304 27870463.016269881278 262864793.305393546820 1 60465.434884652 2024-06-04T10:26:14.033963+00:00 19994330.289454504848 27870462.970475278795 262864793.259926080704 1 60465.434896173 2024-06-04T10:26:15.029323+00:00 19994330.288911871612 27870463.017948321998 262864793.306856513023 1 60465.434907961 2024-06-04T10:26:16.047851+00:00 19994330.289148192853 27870462.990454532206 262864793.279599010944 1 60465.434919300 2024-06-04T10:26:17.027586+00:00 19994330.288850262761 27870463.006139419973 262864793.294986009598 1 60465.434930840 2024-06-04T10:26:18.024536+00:00 19994330.288593221456 27870463.009107742459 262864793.297697275877 1 60465.434942496 2024-06-04T10:26:19.031639+00:00 19994330.289633695036 27870463.000967293978 262864793.290597289801 1 60465.434954097 2024-06-04T10:26:20.034010+00:00 19994330.288893636316 27870462.974506836385 262864793.263396769762 1 60465.434965604 2024-06-04T10:26:21.028138+00:00 19994330.288830950856 27870462.994055144489 262864793.282882392406 1 60465.434977184 2024-06-04T10:26:22.028687+00:00 19994330.289245788008 27870463.020463991910 262864793.309706091881 1 60465.434988793 2024-06-04T10:26:23.031712+00:00 19994330.289052382112 27870463.012853078544 262864793.301901757717 1 60465.435000625 2024-06-04T10:26:24.053950+00:00 19994330.289354864508 27870463.003811571747 262864793.293162733316 1 60465.435011937 2024-06-04T10:26:25.031392+00:00 19994330.288933191448 27870462.993793014437 262864793.282722502947 1 60465.435023404 2024-06-04T10:26:26.022129+00:00 19994330.289249137044 27870462.981326103210 262864793.270571529865 1 60465.435035137 2024-06-04T10:26:27.035864+00:00 19994330.288884669542 27870463.010455220938 262864793.299336194992 1 60465.435046646 2024-06-04T10:26:28.030241+00:00 19994330.288868896663 27870462.998485356569 262864793.287350565195 1 60465.435058194 2024-06-04T10:26:29.027983+00:00 19994330.289543937892 27870462.999843306839 262864793.289383530617 1 60465.435069703 2024-06-04T10:26:30.022355+00:00 19994330.288657896221 27870462.997403115034 262864793.286057323217 1 60465.435081393 2024-06-04T10:26:31.032373+00:00 19994330.289755374193 27870463.008159749210 262864793.297911435366 1 60465.435092947 2024-06-04T10:26:32.030580+00:00 19994330.288322869688 27870463.009281951934 262864793.297601133585 1 60465.435104453 2024-06-04T10:26:33.024751+00:00 19994330.289695307612 27870462.988965246826 262864793.278656840324 1 60465.435115987 2024-06-04T10:26:34.021215+00:00 19994330.288687441498 27870462.978485081345 262864793.267168819904 1 60465.435127605 2024-06-04T10:26:35.025088+00:00 19994330.289168830961 27870463.023590859026 262864793.312756001949 1 60465.435139202 2024-06-04T10:26:36.027042+00:00 19994330.289202045649 27870463.009341467172 262864793.298539817333 1 60465.435150716 2024-06-04T10:26:37.021828+00:00 19994330.288761813194 27870463.004295889288 262864793.293054014444 1 60465.435162304 2024-06-04T10:26:38.023055+00:00 19994330.289199285209 27870462.952944274992 262864793.242139875889 1 60465.435174026 2024-06-04T10:26:39.035824+00:00 19994330.289333701134 27870463.022700540721 262864793.312030553818 1 60465.435185540 2024-06-04T10:26:40.030632+00:00 19994330.288695558906 27870463.015232920647 262864793.303924798965 1 60465.435197124 2024-06-04T10:26:41.031543+00:00 19994330.289363246411 27870462.988394606858 262864793.277754157782 1 60465.435208686 2024-06-04T10:26:42.030478+00:00 19994330.288785498589 27870462.992434322834 262864793.281216114759 1 60465.435220165 2024-06-04T10:26:43.022255+00:00 19994330.288825903088 27870463.023372117430 262864793.312194317579 1 60465.435231823 2024-06-04T10:26:44.029529+00:00 19994330.289272710681 27870462.964958462864 262864793.254227459431 1 60465.435243384 2024-06-04T10:26:45.028330+00:00 19994330.289026837796 27870463.032838739455 262864793.321861863136 1 60465.435254849 2024-06-04T10:26:46.018909+00:00 19994330.289463419467 27870462.994376484305 262864793.283836215734 1 60465.435266515 2024-06-04T10:26:47.026895+00:00 19994330.289182852954 27870462.993633341044 262864793.282812476158 1 60465.435278026 2024-06-04T10:26:48.021463+00:00 19994330.288860507309 27870463.001858919859 262864793.290715724230 1 60465.435289589 2024-06-04T10:26:49.020493+00:00 19994330.289485499263 27870463.007959246635 262864793.297441065311 1 60465.435301714 2024-06-04T10:26:50.068063+00:00 19994330.288813587278 27870462.984740640968 262864793.273550540209 1 60465.435312900 2024-06-04T10:26:51.034594+00:00 19994330.288791980594 27870463.003997638822 262864793.292785912752 1 60465.435324431 2024-06-04T10:26:52.030831+00:00 19994330.289166420698 27870462.999554090202 262864793.288716822863 1 60465.435335899 2024-06-04T10:26:53.021690+00:00 19994330.288761708885 27870462.993720427155 262864793.282478421926 1 60465.435348158 2024-06-04T10:26:54.080860+00:00 19994330.289115883410 27870463.004304293543 262864793.293416470289 1 60465.435359590 2024-06-04T10:26:55.068542+00:00 19994330.289624631405 27870463.003361795098 262864793.292982727289 1 60465.435371269 2024-06-04T10:26:56.077618+00:00 19994330.288588847965 27870463.013005524874 262864793.301590681076 1 60465.435382829 2024-06-04T10:26:57.076423+00:00 19994330.289093341678 27870463.002234652638 262864793.291324287653 1 60465.435394304 2024-06-04T10:26:58.067848+00:00 19994330.289141949266 27870462.999824903905 262864793.288963168859 1 60465.435406013 2024-06-04T10:26:59.079571+00:00 19994330.289250899106 27870462.979367658496 262864793.268614888191 1 60465.435417543 2024-06-04T10:27:00.075735+00:00 19994330.289033919573 27870462.986552342772 262864793.275582581758 1 60465.435428628 2024-06-04T10:27:01.033481+00:00 19994330.288549587131 27870463.017213698477 262864793.305759608746 1 60465.435440102 2024-06-04T10:27:02.024771+00:00 19994330.288981113583 27870462.978971280158 262864793.267948687077 1 60465.435451614 2024-06-04T10:27:03.019422+00:00 19994330.289559837431 27870463.053797289729 262864793.343353450298 1 60465.435463220 2024-06-04T10:27:04.022238+00:00 19994330.288993466645 27870462.987351588905 262864793.276341378689 1 60465.435474799 2024-06-04T10:27:05.022627+00:00 19994330.288989555091 27870463.001875180751 262864793.290861040354 1 60465.435486430 2024-06-04T10:27:06.027602+00:00 19994330.289006311446 27870462.987289473414 262864793.276292115450 1 60465.435497934 2024-06-04T10:27:07.021521+00:00 19994330.289358805865 27870462.984041143209 262864793.273396253586 1 60465.435509535 2024-06-04T10:27:08.023828+00:00 19994330.289259169251 27870463.002412687987 262864793.291668146849 1 60465.435521088 2024-06-04T10:27:09.022014+00:00 19994330.288477968425 27870463.000987324864 262864793.289461582899 1 60465.435532805 2024-06-04T10:27:10.034335+00:00 19994330.289210457355 27870463.017247866839 262864793.306454628706 1 60465.435544326 2024-06-04T10:27:11.029745+00:00 19994330.289130870253 27870463.005081951618 262864793.294209122658 1 60465.435555817 2024-06-04T10:27:12.022594+00:00 19994330.288802586496 27870462.996841255575 262864793.285640150309 1 60465.435567491 2024-06-04T10:27:13.031246+00:00 19994330.289604417980 27870462.986316233873 262864793.275916963816 1 60465.435579001 2024-06-04T10:27:14.025684+00:00 19994330.289054334164 27870462.995537675917 262864793.284588307142 1 60465.435590531 2024-06-04T10:27:15.021911+00:00 19994330.289232462645 27870463.009664021432 262864793.298892796040 1 60465.435602102 2024-06-04T10:27:16.021621+00:00 19994330.288965042681 27870463.001279890537 262864793.290241241455 1 60465.435613803 2024-06-04T10:27:17.032549+00:00 19994330.289024509490 27870462.974276050925 262864793.263296872377 1 60465.435625327 2024-06-04T10:27:18.028237+00:00 19994330.289230324328 27870463.036458779126 262864793.325685411692 1 60465.435636846 2024-06-04T10:27:19.023525+00:00 19994330.288301240653 27870462.980402052402 262864793.268699586391 1 60465.435648493 2024-06-04T10:27:20.029793+00:00 19994330.289380587637 27870462.984809570014 262864793.274186462164 1 60465.435660020 2024-06-04T10:27:21.025695+00:00 19994330.289298363030 27870462.999753572047 262864793.289048224688 1 60465.435671550 2024-06-04T10:27:22.021900+00:00 19994330.288689531386 27870463.013367198408 262864793.302053034306 1 60465.435683134 2024-06-04T10:27:23.022779+00:00 19994330.289312407374 27870463.000348176807 262864793.289656877518 1 60465.435694717 2024-06-04T10:27:24.023528+00:00 19994330.288603045046 27870463.016544222832 262864793.305143564939 1 60465.435706260 2024-06-04T10:27:25.020838+00:00 19994330.289308022708 27870463.000205881894 262864793.289510190487 1 60465.435717910 2024-06-04T10:27:26.027430+00:00 19994330.289138067514 27870462.969892136753 262864793.259026527405 1 60465.435729473 2024-06-04T10:27:27.026486+00:00 19994330.288963984698 27870463.023004669696 262864793.311964958906 1 60465.435740992 2024-06-04T10:27:28.021762+00:00 19994330.289076264948 27870463.004606038332 262864793.293678611517 1 60465.435752584 2024-06-04T10:27:29.023267+00:00 19994330.288907248527 27870463.000389311463 262864793.289292871952 1 60465.435764208 2024-06-04T10:27:30.027604+00:00 19994330.289332304150 27870462.992486476898 262864793.281815081835 1 60465.435775751 2024-06-04T10:27:31.024927+00:00 19994330.289439368993 27870463.008581060916 262864793.298016756773 1 60465.435787401 2024-06-04T10:27:32.031439+00:00 19994330.288744840771 27870462.970036178827 262864793.258777320385 1 60465.435798909 2024-06-04T10:27:33.025748+00:00 19994330.289171755314 27870463.023015372455 262864793.312183439732 1 60465.435810435 2024-06-04T10:27:34.021569+00:00 19994330.288899440318 27870463.004827186465 262864793.293722957373 1 60465.435822101 2024-06-04T10:27:35.029513+00:00 19994330.288967844099 27870462.991181150079 262864793.280145287514 1 60465.435833649 2024-06-04T10:27:36.027302+00:00 19994330.289356585592 27870463.027642372996 262864793.316995263100 1 60465.435845177 2024-06-04T10:27:37.023316+00:00 19994330.288756087422 27870462.981266371906 262864793.270018756390 1 60465.435856742 2024-06-04T10:27:38.022546+00:00 19994330.288735549897 27870462.975919093937 262864793.264650940895 1 60465.435868331 2024-06-04T10:27:39.023784+00:00 19994330.289285905659 27870463.031594622880 262864793.320876836777 1 60465.435879925 2024-06-04T10:27:40.025495+00:00 19994330.289364024997 27870462.977424465120 262864793.266784787178 1 60465.435891478 2024-06-04T10:27:41.023724+00:00 19994330.289470668882 27870462.996334683150 262864793.285801649094 1 60465.435903016 2024-06-04T10:27:42.020522+00:00 19994330.288775436580 27870463.006554465741 262864793.295326203108 1 60465.435914626 2024-06-04T10:27:43.023733+00:00 19994330.288939140737 27870463.008887052536 262864793.297822505236 1 60465.435926171 2024-06-04T10:27:44.021207+00:00 19994330.289140161127 27870462.997846730053 262864793.286983191967 1 60465.435937762 2024-06-04T10:27:45.022642+00:00 19994330.288760840893 27870462.999229092151 262864793.287986248732 1 60465.435949325 2024-06-04T10:27:46.021685+00:00 19994330.289709340781 27870462.993696786463 262864793.283402413130 1 60465.435960918 2024-06-04T10:27:47.023309+00:00 19994330.288805451244 27870462.996886260808 262864793.285688012838 1 60465.435972523 2024-06-04T10:27:48.026003+00:00 19994330.288913972676 27870463.001302883029 262864793.290213167667 1 60465.435984035 2024-06-04T10:27:49.020636+00:00 19994330.288841925561 27870463.010365515947 262864793.299203753471 1 60465.435995748 2024-06-04T10:27:50.032629+00:00 19994330.289481069893 27870463.000966463238 262864793.290443837643 1 60465.436007706 2024-06-04T10:27:51.065820+00:00 19994330.288820438087 27870463.029932722449 262864793.318749487400 1 60465.436019322 2024-06-04T10:27:52.069428+00:00 19994330.289191123098 27870462.976563408971 262864793.265750825405 1 60465.436030959 2024-06-04T10:27:53.074848+00:00 19994330.288756437600 27870462.996029030532 262864793.284781754017 1 60465.436042576 2024-06-04T10:27:54.078552+00:00 19994330.289242088795 27870462.995577510446 262864793.284815907478 1 60465.436053562 2024-06-04T10:27:55.027809+00:00 19994330.289523743093 27870462.989771671593 262864793.279291719198 1 60465.436065135 2024-06-04T10:27:56.027613+00:00 19994330.288571652025 27870463.004912525415 262864793.293480485678 1 60465.436077240 2024-06-04T10:27:57.073572+00:00 19994330.289567999542 27870462.993559762836 262864793.283124089241 1 60465.436088783 2024-06-04T10:27:58.070875+00:00 19994330.288752134889 27870463.017900057137 262864793.306648492813 1 60465.436100360 2024-06-04T10:27:59.071156+00:00 19994330.289011638612 27870462.997443903238 262864793.286451846361 1 60465.436111950 2024-06-04T10:28:00.072491+00:00 19994330.289365086704 27870463.014612078667 262864793.303973466158 1 60465.436123437 2024-06-04T10:28:01.064972+00:00 19994330.288751836866 27870462.947097100317 262864793.235845237970 1 60465.436134968 2024-06-04T10:28:02.061236+00:00 19994330.289076503366 27870463.035491205752 262864793.324564009905 1 60465.436146220 2024-06-04T10:28:03.033380+00:00 19994330.289081729949 27870462.994342163205 262864793.283420175314 1 60465.436157756 2024-06-04T10:28:04.030117+00:00 19994330.288907028735 27870463.013146586716 262864793.302049905062 1 60465.436169219 2024-06-04T10:28:05.020562+00:00 19994330.289288766682 27870462.977682344615 262864793.266967415810 1 60465.436180873 2024-06-04T10:28:06.027444+00:00 19994330.288902744651 27870463.006347849965 262864793.295246899128 1 60465.436192450 2024-06-04T10:28:07.027714+00:00 19994330.289656106383 27870463.004847716540 262864793.294500112534 1 60465.436204064 2024-06-04T10:28:08.031112+00:00 19994330.288950178772 27870462.982706248760 262864793.271652728319 1 60465.436215679 2024-06-04T10:28:09.034675+00:00 19994330.288537144661 27870463.011413883418 262864793.299947321415 1 60465.436227160 2024-06-04T10:28:10.026590+00:00 19994330.289639111608 27870462.991912323982 262864793.281547755003 1 60465.436238774 2024-06-04T10:28:11.030091+00:00 19994330.288713693619 27870462.995168119669 262864793.283878117800 1 60465.436250267 2024-06-04T10:28:12.023069+00:00 19994330.289181407541 27870463.017103578895 262864793.306281298399 1 60465.436261886 2024-06-04T10:28:13.026988+00:00 19994330.288931865245 27870462.992187049240 262864793.281115233898 1 60465.436273515 2024-06-04T10:28:14.031731+00:00 19994330.288938485086 27870463.012083806098 262864793.301018595695 1 60465.436285047 2024-06-04T10:28:15.028050+00:00 19994330.289447676390 27870463.014639243484 262864793.304083228111 1 60465.436296713 2024-06-04T10:28:16.035972+00:00 19994330.289119988680 27870462.979760926217 262864793.268877208233 1 60465.436308138 2024-06-04T10:28:17.023084+00:00 19994330.289083436131 27870462.996825922281 262864793.285905659199 1 60465.436319809 2024-06-04T10:28:18.031500+00:00 19994330.289065338671 27870462.990633450449 262864793.279695093632 1 60465.436331246 2024-06-04T10:28:19.019651+00:00 19994330.289233122021 27870463.003549791873 262864793.292779207230 1 60465.436342859 2024-06-04T10:28:20.023029+00:00 19994330.288941916078 27870462.996343024075 262864793.285281240940 1 60465.436354545 2024-06-04T10:28:21.032678+00:00 19994330.289028719068 27870463.003530725837 262864793.292555749416 1 60465.436366092 2024-06-04T10:28:22.030372+00:00 19994330.288811866194 27870463.003719877452 262864793.292528033257 1 60465.436377702 2024-06-04T10:28:23.033458+00:00 19994330.288828603923 27870462.995250120759 262864793.284075021744 1 60465.436389218 2024-06-04T10:28:24.028437+00:00 19994330.289610270411 27870463.012082729489 262864793.301689296961 1 60465.436400814 2024-06-04T10:28:25.030372+00:00 19994330.289084140211 27870463.013339024037 262864793.302419453859 1 60465.436412309 2024-06-04T10:28:26.023518+00:00 19994330.289337281138 27870462.979592747986 262864793.268926322460 1 60465.436423852 2024-06-04T10:28:27.020814+00:00 19994330.288616210222 27870462.989685662091 262864793.278298169374 1 60465.436435565 2024-06-04T10:28:28.032833+00:00 19994330.289231881499 27870463.023450817913 262864793.312678992748 1 60465.436447058 2024-06-04T10:28:29.025840+00:00 19994330.288848359138 27870462.991635303944 262864793.280479967594 1 60465.436458675 2024-06-04T10:28:30.029500+00:00 19994330.289683412760 27870462.998791672289 262864793.288471370935 1 60465.436470185 2024-06-04T10:28:31.024036+00:00 19994330.288867641240 27870462.990540612489 262864793.279404580593 1 60465.436481800 2024-06-04T10:28:32.027562+00:00 19994330.288695972413 27870462.993853084743 262864793.282545357943 1 60465.436493286 2024-06-04T10:28:33.019901+00:00 19994330.288956560194 27870463.027895219624 262864793.316848069429 1 60465.436504882 2024-06-04T10:28:34.021819+00:00 19994330.288968235254 27870462.997462913394 262864793.286427468061 1 60465.436516472 2024-06-04T10:28:35.023217+00:00 19994330.289660867304 27870462.977905575186 262864793.267562747002 1 60465.436528028 2024-06-04T10:28:36.021668+00:00 19994330.289187252522 27870462.990989509970 262864793.280173063278 1 60465.436539698 2024-06-04T10:28:37.029908+00:00 19994330.288957308978 27870463.010220911354 262864793.299174517393 1 60465.436551193 2024-06-04T10:28:38.023094+00:00 19994330.288865931332 27870463.036818012595 262864793.325680255890 1 60465.436562866 2024-06-04T10:28:39.031611+00:00 19994330.288909584284 27870462.983508657664 262864793.272414535284 1 60465.436574590 2024-06-04T10:28:40.044587+00:00 19994330.289233397692 27870462.999592274427 262864793.288821965456 1 60465.436585967 2024-06-04T10:28:41.027564+00:00 19994330.288737941533 27870463.000296927989 262864793.289031177759 1 60465.436597485 2024-06-04T10:28:42.022666+00:00 19994330.289289813489 27870463.001729499549 262864793.291015595198 1 60465.436609262 2024-06-04T10:28:43.040209+00:00 19994330.288817841560 27870462.999369565398 262864793.288183718920 1 60465.436620680 2024-06-04T10:28:44.026737+00:00 19994330.289232715964 27870462.973846025765 262864793.263075053692 1 60465.436632268 2024-06-04T10:28:45.027919+00:00 19994330.289345961064 27870462.998868864030 262864793.288211107254 1 60465.436643839 2024-06-04T10:28:46.027678+00:00 19994330.289146494120 27870462.998580045998 262864793.287722826004 1 60465.436655367 2024-06-04T10:28:47.023667+00:00 19994330.289195492864 27870463.026499487460 262864793.315691292286 1 60465.436666940 2024-06-04T10:28:48.023618+00:00 19994330.288795962930 27870463.011118438095 262864793.299910724163 1 60465.436679093 2024-06-04T10:28:49.073668+00:00 19994330.288912732154 27870462.963841520250 262864793.252750575542 1 60465.436690543 2024-06-04T10:28:50.062910+00:00 19994330.289092015475 27870463.012634161860 262864793.301722466946 1 60465.436702155 2024-06-04T10:28:51.066165+00:00 19994330.289266180247 27870462.981027271599 262864793.270289748907 1 60465.436713288 2024-06-04T10:28:52.028057+00:00 19994330.289112549275 27870463.025114480406 262864793.314223319292 1 60465.436724913 2024-06-04T10:28:53.032516+00:00 19994330.289206575602 27870462.992712002248 262864793.281914860010 1 60465.436736944 2024-06-04T10:28:54.071990+00:00 19994330.288690969348 27870463.002174340189 262864793.290861606598 1 60465.436748516 2024-06-04T10:28:55.071786+00:00 19994330.289686288685 27870462.992718476802 262864793.282401084900 1 60465.436760132 2024-06-04T10:28:56.075446+00:00 19994330.289000641555 27870463.014344979078 262864793.303341925144 1 60465.436771685 2024-06-04T10:28:57.073557+00:00 19994330.288947824389 27870462.987130776048 262864793.276074886322 1 60465.436782650 2024-06-04T10:28:58.020951+00:00 19994330.289100810885 27870463.010354857892 262864793.299451947212 1 60465.436794247 2024-06-04T10:28:59.022994+00:00 19994330.288724638522 27870462.994697634131 262864793.283418565989 1 60465.436806384 2024-06-04T10:29:00.071541+00:00 19994330.289308607578 27870463.011432051659 262864793.300736963749 1 60465.436817970 2024-06-04T10:29:01.072577+00:00 19994330.288961671293 27870462.991249836981 262864793.280207812786 1 60465.436828998 2024-06-04T10:29:02.025471+00:00 19994330.289136201143 27870462.991478186101 262864793.280610680580 1 60465.436840634 2024-06-04T10:29:03.030789+00:00 19994330.288955587894 27870463.010169915855 262864793.299121826887 1 60465.436852135 2024-06-04T10:29:04.024445+00:00 19994330.288777370006 27870463.011022012681 262864793.299795687199 1 60465.436863677 2024-06-04T10:29:05.021638+00:00 19994330.288886856288 27870463.005342490971 262864793.294225633144 1 60465.436875259 2024-06-04T10:29:06.022382+00:00 19994330.289045333862 27870462.957434706390 262864793.246476352215 1 60465.436886947 2024-06-04T10:29:07.032188+00:00 19994330.289690647274 27870463.029928505421 262864793.319615453482 1 60465.436898401 2024-06-04T10:29:08.021831+00:00 19994330.289016950876 27870463.004860281944 262864793.293873548508 1 60465.436909977 2024-06-04T10:29:09.022046+00:00 19994330.289124771953 27870462.997414309531 262864793.286535382271 1 60465.436921596 2024-06-04T10:29:10.025857+00:00 19994330.288770157844 27870463.015808533877 262864793.304574996233 1 60465.436933155 2024-06-04T10:29:11.024602+00:00 19994330.288864795119 27870462.986766345799 262864793.275627434254 1 60465.436944814 2024-06-04T10:29:12.031957+00:00 19994330.289529949427 27870462.990645214915 262864793.280171483755 1 60465.436956304 2024-06-04T10:29:13.024654+00:00 19994330.289498869330 27870463.007087823004 262864793.296582996845 1 60465.436967863 2024-06-04T10:29:14.023341+00:00 19994330.288814175874 27870462.996125299484 262864793.284935802221 1 60465.436979511 2024-06-04T10:29:15.029740+00:00 19994330.288870893419 27870463.004331618547 262864793.293198823929 1 60465.436991556 2024-06-04T10:29:16.070382+00:00 19994330.289039403200 27870462.975911960006 262864793.264947682619 1 60465.437003026 2024-06-04T10:29:17.061465+00:00 19994330.289276618510 27870463.010575547814 262864793.299848467112 1 60465.437014684 2024-06-04T10:29:18.068654+00:00 19994330.288878455758 27870463.021188676357 262864793.310063421726 1 60465.437026272 2024-06-04T10:29:19.069883+00:00 19994330.288980349898 27870462.980749327689 262864793.269725978374 1 60465.437037353 2024-06-04T10:29:20.027282+00:00 19994330.288975138217 27870462.998733669519 262864793.287705123425 1 60465.437049442 2024-06-04T10:29:21.071762+00:00 19994330.289315208793 27870463.025865156204 262864793.315176665783 1 60465.437061004 2024-06-04T10:29:22.070774+00:00 19994330.288866546005 27870462.978035312146 262864793.266898155212 1 60465.437072596 2024-06-04T10:29:23.072253+00:00 19994330.289182979614 27870463.004179988056 262864793.293359279633 1 60465.437083595 2024-06-04T10:29:24.022606+00:00 19994330.289128590375 27870463.007834825665 262864793.296959728003 1 60465.437095200 2024-06-04T10:29:25.025305+00:00 19994330.288968950510 27870463.008492872119 262864793.297458142042 1 60465.437106915 2024-06-04T10:29:26.037452+00:00 19994330.289395596832 27870462.993452034891 262864793.282843947411 1 60465.437118792 2024-06-04T10:29:27.063655+00:00 19994330.289032395929 27870462.990127705038 262864793.279156416655 1 60465.437130501 2024-06-04T10:29:28.075255+00:00 19994330.288972523063 27870462.992257818580 262864793.281226664782 1 60465.437141991 2024-06-04T10:29:29.068019+00:00 19994330.288809709251 27870462.977801267058 262864793.266607284546 1 60465.437153204 2024-06-04T10:29:30.036879+00:00 19994330.288864225149 27870463.004271287471 262864793.293131828308 1 60465.437164594 2024-06-04T10:29:31.020942+00:00 19994330.289509333670 27870463.028622306883 262864793.318127930164 1 60465.437176789 2024-06-04T10:29:32.074559+00:00 19994330.288915924728 27870463.003921616822 262864793.292833864689 1 60465.437188346 2024-06-04T10:29:33.073138+00:00 19994330.288992438465 27870462.967969778925 262864793.256958514452 1 60465.437199897 2024-06-04T10:29:34.071083+00:00 19994330.289475951344 27870463.039786674082 262864793.329258918762 1 60465.437211456 2024-06-04T10:29:35.069769+00:00 19994330.288584750146 27870462.996908873320 262864793.285489916801 1 60465.437223057 2024-06-04T10:29:36.072138+00:00 19994330.289159759879 27870462.960824482143 262864793.249980568886 1 60465.437234634 2024-06-04T10:29:37.072360+00:00 19994330.289152156562 27870463.042358666658 262864793.331507116556 1 60465.437246200 2024-06-04T10:29:38.071645+00:00 19994330.289041209966 27870462.985116850585 262864793.274154365063 1 60465.437257789 2024-06-04T10:29:39.072958+00:00 19994330.288911022246 27870463.008009977639 262864793.296917289495 1 60465.437269292 2024-06-04T10:29:40.066833+00:00 19994330.289962977171 27870462.979621212929 262864793.269580483437 1 60465.437280942 2024-06-04T10:29:41.073374+00:00 19994330.288699049503 27870463.012848407030 262864793.301543772221 1 60465.437292519 2024-06-04T10:29:42.073682+00:00 19994330.288595192134 27870463.000040095299 262864793.288631588221 1 60465.437304060 2024-06-04T10:29:43.070799+00:00 19994330.289387844503 27870463.006347168237 262864793.295731335878 1 60465.437315515 2024-06-04T10:29:44.060523+00:00 19994330.288976885378 27870463.010460421443 262864793.299433618784 1 60465.437326669 2024-06-04T10:29:45.024206+00:00 19994330.288902107626 27870462.994764458388 262864793.283662855625 1 60465.437338769 2024-06-04T10:29:46.069640+00:00 19994330.289058353752 27870462.995418637991 262864793.284473299980 1 60465.437350390 2024-06-04T10:29:47.073665+00:00 19994330.288890786469 27870462.974282126874 262864793.263169199228 1 60465.437361900 2024-06-04T10:29:48.068126+00:00 19994330.289103399962 27870463.001478232443 262864793.290577918291 1 60465.437373511 2024-06-04T10:29:49.071403+00:00 19994330.288767777383 27870463.032362978905 262864793.321127057076 1 60465.437385100 2024-06-04T10:29:50.072643+00:00 19994330.289413373917 27870462.995806861669 262864793.285216540098 1 60465.437396689 2024-06-04T10:29:51.073943+00:00 19994330.289328604937 27870462.984438158572 262864793.273763060570 1 60465.437408181 2024-06-04T10:29:52.066835+00:00 19994330.288738004863 27870463.004855308682 262864793.293589621782 1 60465.437419823 2024-06-04T10:29:53.072687+00:00 19994330.288981080055 27870463.002507191151 262864793.291484564543 1 60465.437431333 2024-06-04T10:29:54.067124+00:00 19994330.289445437491 27870462.978487402201 262864793.267929136753 1 60465.437442995 2024-06-04T10:29:55.074749+00:00 19994330.288958128542 27870463.041402656585 262864793.330357104540 1 60465.437453952 2024-06-04T10:29:56.021446+00:00 19994330.289088089019 27870462.968481816351 262864793.257566213608 1 60465.437465575 2024-06-04T10:29:57.025622+00:00 19994330.289030544460 27870463.000305559486 262864793.289332419634 1 60465.437477110 2024-06-04T10:29:58.022285+00:00 19994330.288579784334 27870462.979368723929 262864793.267944812775 1 60465.437489162 2024-06-04T10:29:59.063576+00:00 19994330.289647452533 27870463.049026358873 262864793.338670134544 1 60465.437500915 2024-06-04T10:30:00.079079+00:00 19994330.289186440408 27870462.971362944692 262864793.260545700788 1 60465.437512421 2024-06-04T10:30:01.073198+00:00 19994330.288686037064 27870463.003319568932 262864793.292001903057 1 60465.437524194 2024-06-04T10:30:02.090347+00:00 19994330.289278287441 27870462.998753897846 262864793.288028508425 1 60465.437535395 2024-06-04T10:30:03.058168+00:00 19994330.288585372269 27870463.004008896649 262864793.292590558529 1 60465.437546646 2024-06-04T10:30:04.030201+00:00 19994330.288950551301 27870462.989866606891 262864793.278813481331 1 60465.437558221 2024-06-04T10:30:05.030320+00:00 19994330.289505500346 27870463.024060200900 262864793.313562005758 1 60465.437569849 2024-06-04T10:30:06.034978+00:00 19994330.289140865207 27870462.982118517160 262864793.271255671978 1 60465.437581374 2024-06-04T10:30:07.030694+00:00 19994330.289192687720 27870462.976645920426 262864793.265834897757 1 60465.437592952 2024-06-04T10:30:08.031043+00:00 19994330.289310116321 27870463.056285679340 262864793.345592111349 1 60465.437604530 2024-06-04T10:30:09.031380+00:00 19994330.288683254272 27870462.985285408795 262864793.273964971304 1 60465.437616143 2024-06-04T10:30:10.034751+00:00 19994330.288897030056 27870462.993596401066 262864793.282489746809 1 60465.437627659 2024-06-04T10:30:11.029704+00:00 19994330.289575964212 27870462.995864953846 262864793.285437226295 1 60465.437639232 2024-06-04T10:30:12.029612+00:00 19994330.289241764694 27870463.024264954031 262864793.313503026962 1 60465.437650887 2024-06-04T10:30:13.036671+00:00 19994330.288426712155 27870462.977614879608 262864793.266037881374 1 60465.437662475 2024-06-04T10:30:14.037804+00:00 19994330.289275746793 27870462.992454927415 262864793.281726956367 1 60465.437673985 2024-06-04T10:30:15.032352+00:00 19994330.288944043219 27870463.011641629040 262864793.300581961870 1 60465.437685535 2024-06-04T10:30:16.030210+00:00 19994330.288979765028 27870463.014049209654 262864793.303025275469 1 60465.437697398 2024-06-04T10:30:17.055161+00:00 19994330.289506375790 27870462.973943710327 262864793.263446390629 1 60465.437708650 2024-06-04T10:30:18.027370+00:00 19994330.288698859513 27870462.987778220326 262864793.276473373175 1 60465.437720152 2024-06-04T10:30:19.021095+00:00 19994330.289431560785 27870463.030005343258 262864793.319433212280 1 60465.437731820 2024-06-04T10:30:20.029235+00:00 19994330.288715023547 27870462.999282650650 262864793.287993997335 1 60465.437743811 2024-06-04T10:30:21.065288+00:00 19994330.289526790380 27870462.987188506871 262864793.276711612940 1 60465.437754905 2024-06-04T10:30:22.023812+00:00 19994330.288729287684 27870463.000421803445 262864793.289147377014 1 60465.437766474 2024-06-04T10:30:23.023342+00:00 19994330.289047297090 27870463.007810514420 262864793.296854108572 1 60465.437778149 2024-06-04T10:30:24.032055+00:00 19994330.289071783423 27870462.989473562688 262864793.278541624546 1 60465.437789693 2024-06-04T10:30:25.029474+00:00 19994330.288966525346 27870462.987412568182 262864793.276375412941 1 60465.437801315 2024-06-04T10:30:26.033627+00:00 19994330.289339430630 27870463.013717371970 262864793.303053110838 1 60465.437812751 2024-06-04T10:30:27.021679+00:00 19994330.288525141776 27870463.008324570954 262864793.296846002340 1 60465.437824435 2024-06-04T10:30:28.031177+00:00 19994330.289432428777 27870462.983690448105 262864793.273119181395 1 60465.437836044 2024-06-04T10:30:29.034203+00:00 19994330.289167799056 27870463.000369854271 262864793.289533942938 1 60465.437847530 2024-06-04T10:30:30.026623+00:00 19994330.288836982101 27870462.989770416170 262864793.278603702784 1 60465.437859076 2024-06-04T10:30:31.024153+00:00 19994330.289514459670 27870463.009587172419 262864793.299097925425 1 60465.437870830 2024-06-04T10:30:32.039711+00:00 19994330.289289750159 27870463.015217158943 262864793.304503202438 1 60465.437882343 2024-06-04T10:30:33.034454+00:00 19994330.288838088512 27870462.997564140707 262864793.286398530006 1 60465.437893766 2024-06-04T10:30:34.021385+00:00 19994330.289128594100 27870462.990680538118 262864793.279805451632 1 60465.437905393 2024-06-04T10:30:35.025905+00:00 19994330.288980714977 27870463.001952931285 262864793.290929973125 1 60465.437916928 2024-06-04T10:30:36.022524+00:00 19994330.289158359170 27870463.012172289193 262864793.301326930523 1 60465.437928507 2024-06-04T10:30:37.023012+00:00 19994330.289156857878 27870463.001833666116 262864793.290986835957 1 60465.437940162 2024-06-04T10:30:38.029976+00:00 19994330.288973130286 27870462.994566723704 262864793.283536165953 1 60465.437951636 2024-06-04T10:30:39.021308+00:00 19994330.288777172565 27870463.001504603773 262864793.290278077126 1 60465.437963237 2024-06-04T10:30:40.023656+00:00 19994330.289264529943 27870463.010651364923 262864793.299912184477 1 60465.437974848 2024-06-04T10:30:41.026891+00:00 19994330.288945011795 27870462.993237875402 262864793.282179206610 1 60465.437986358 2024-06-04T10:30:42.021318+00:00 19994330.289404042065 27870462.987190347165 262864793.276590675116 1 60465.437997958 2024-06-04T10:30:43.023549+00:00 19994330.288871861994 27870463.000854372978 262864793.289722532034 1 60465.438009513 2024-06-04T10:30:44.021885+00:00 19994330.288714151829 27870463.018039427698 262864793.306749880314 1 60465.438021197 2024-06-04T10:30:45.031434+00:00 19994330.289234731346 27870462.968000479043 262864793.257231503725 1 60465.438032763 2024-06-04T10:30:46.030717+00:00 19994330.289051223546 27870463.007228907198 262864793.296276450157 1 60465.438044249 2024-06-04T10:30:47.023114+00:00 19994330.289046332240 27870463.014623880386 262864793.303666532040 1 60465.438055933 2024-06-04T10:30:48.032569+00:00 19994330.289479471743 27870463.014788333327 262864793.304264098406 1 60465.438067404 2024-06-04T10:30:49.023686+00:00 19994330.288831811398 27870462.975178852677 262864793.264006942511 1 60465.438078991 2024-06-04T10:30:50.024810+00:00 19994330.289223626256 27870463.024472326040 262864793.313692271709 1 60465.438091101 2024-06-04T10:30:51.071109+00:00 19994330.288889683783 27870462.984136492014 262864793.273022472858 1 60465.438102714 2024-06-04T10:30:52.074478+00:00 19994330.288791939616 27870463.001108836383 262864793.289897084236 1 60465.438114295 2024-06-04T10:30:53.075111+00:00 19994330.289702150971 27870462.997113324702 262864793.286811769009 1 60465.438125800 2024-06-04T10:30:54.069169+00:00 19994330.288642283529 27870462.997173350304 262864793.285811930895 1 60465.438137415 2024-06-04T10:30:55.072628+00:00 19994330.289039406925 27870463.016275718808 262864793.305311411619 1 60465.438148810 2024-06-04T10:30:56.057192+00:00 19994330.289360389113 27870462.994732551277 262864793.284089267254 1 60465.438160572 2024-06-04T10:30:57.073394+00:00 19994330.289032474160 27870463.015069052577 262864793.304097831249 1 60465.438172095 2024-06-04T10:30:58.068942+00:00 19994330.288845065981 27870462.989153571427 262864793.277994930744 1 60465.438183711 2024-06-04T10:30:59.072659+00:00 19994330.289363276213 27870462.992669146508 262864793.282028704882 1 60465.438194794 2024-06-04T10:31:00.030161+00:00 19994330.288905531168 27870462.973955947906 262864793.262857794762 1 60465.438206296 2024-06-04T10:31:01.023980+00:00 19994330.289281096309 27870463.052842199802 262864793.342119604349 1 60465.438217933 2024-06-04T10:31:02.029384+00:00 19994330.288857296109 27870462.968182384968 262864793.257035970688 1 60465.438229534 2024-06-04T10:31:03.031704+00:00 19994330.288952030241 27870463.008716676384 262864793.297664999962 1 60465.438241102 2024-06-04T10:31:04.031226+00:00 19994330.289056953043 27870462.971436213702 262864793.260489463806 1 60465.438252632 2024-06-04T10:31:05.027355+00:00 19994330.289284951985 27870463.015947490931 262864793.305228739977 1 60465.438264240 2024-06-04T10:31:06.030293+00:00 19994330.288886830211 27870462.988050043583 262864793.276933193207 1 60465.438275773 2024-06-04T10:31:07.026790+00:00 19994330.289016570896 27870462.999051958323 262864793.288064837456 1 60465.438287351 2024-06-04T10:31:08.027134+00:00 19994330.289256852120 27870463.005084533244 262864793.294337689877 1 60465.438298854 2024-06-04T10:31:09.020972+00:00 19994330.288976475596 27870463.000290043652 262864793.289262831211 1 60465.438310483 2024-06-04T10:31:10.025705+00:00 19994330.289159100503 27870463.045811813325 262864793.334967195988 1 60465.438322012 2024-06-04T10:31:11.021839+00:00 19994330.289206229150 27870462.977724924684 262864793.266927450895 1 60465.438333571 2024-06-04T10:31:12.020543+00:00 19994330.289065692574 27870462.974130798131 262864793.263192802668 1 60465.438345154 2024-06-04T10:31:13.021308+00:00 19994330.289050113410 27870462.999955214560 262864793.289001613855 1 60465.438356838 2024-06-04T10:31:14.030787+00:00 19994330.288694307208 27870462.996525015682 262864793.285215616226 1 60465.438368355 2024-06-04T10:31:15.025905+00:00 19994330.289345931262 27870463.018907546997 262864793.308249771595 1 60465.438380470 2024-06-04T10:31:16.072644+00:00 19994330.289101865143 27870462.998538289219 262864793.287636458874 1 60465.438392019 2024-06-04T10:31:17.070486+00:00 19994330.288541924208 27870462.996451929212 262864793.284990131855 1 60465.438403639 2024-06-04T10:31:18.074431+00:00 19994330.289507322013 27870463.012844953686 262864793.302348583937 1 60465.438415189 2024-06-04T10:31:19.072335+00:00 19994330.289491780102 27870462.969525963068 262864793.259014040232 1 60465.438426740 2024-06-04T10:31:20.070319+00:00 19994330.288870297372 27870462.999172549695 262864793.288039147854 1 60465.438438350 2024-06-04T10:31:21.073421+00:00 19994330.288644216955 27870463.008415497839 262864793.297056019306 1 60465.438449908 2024-06-04T10:31:22.072060+00:00 19994330.289185632020 27870463.029402326792 262864793.318584263325 1 60465.438461532 2024-06-04T10:31:23.076381+00:00 19994330.289435498416 27870463.005322258919 262864793.294754058123 1 60465.438473091 2024-06-04T10:31:24.075056+00:00 19994330.289026066661 27870462.947241175920 262864793.236263573170 1 60465.438484240 2024-06-04T10:31:25.038343+00:00 19994330.289070762694 27870463.014326278120 262864793.303393334150 1 60465.438496188 2024-06-04T10:31:26.070648+00:00 19994330.288926314563 27870463.017636332661 262864793.306558936834 1 60465.438507666 2024-06-04T10:31:27.062382+00:00 19994330.288962170482 27870462.995567310601 262864793.284525811672 1 60465.438518776 2024-06-04T10:31:28.022247+00:00 19994330.289287272841 27870463.005502387881 262864793.294785976410 1 60465.438530936 2024-06-04T10:31:29.072902+00:00 19994330.289054460824 27870462.998638466001 262864793.287689208984 1 60465.438542561 2024-06-04T10:31:30.077240+00:00 19994330.289372697473 27870462.990250539035 262864793.279619514942 1 60465.438554086 2024-06-04T10:31:31.073020+00:00 19994330.288652151823 27870462.998767670244 262864793.287416130304 1 60465.438565054 2024-06-04T10:31:32.020660+00:00 19994330.289010223001 27870462.991685107350 262864793.280691623688 1 60465.438576632 2024-06-04T10:31:33.021020+00:00 19994330.289087485522 27870463.004889152944 262864793.293972939253 1 60465.438588817 2024-06-04T10:31:34.073786+00:00 19994330.289678875357 27870463.028131339699 262864793.317806512117 1 60465.438600235 2024-06-04T10:31:35.060303+00:00 19994330.288849741220 27870462.986579842865 262864793.275425881147 1 60465.438611880 2024-06-04T10:31:36.066453+00:00 19994330.288940951228 27870462.978654809296 262864793.267592072487 1 60465.438623511 2024-06-04T10:31:37.071335+00:00 19994330.288832504302 27870463.026519756764 262864793.315348565578 1 60465.438634509 2024-06-04T10:31:38.021565+00:00 19994330.289716366678 27870463.002762801945 262864793.292475461960 1 60465.438646181 2024-06-04T10:31:39.030028+00:00 19994330.288685511798 27870462.992869880050 262864793.281551688910 1 60465.438658126 2024-06-04T10:31:40.062091+00:00 19994330.288775015622 27870463.006030924618 262864793.294802248478 1 60465.438669812 2024-06-04T10:31:41.071738+00:00 19994330.288989413530 27870463.005670152605 262864793.294655889273 1 60465.438681427 2024-06-04T10:31:42.075314+00:00 19994330.289355136454 27870462.985801540315 262864793.275152981281 1 60465.438692959 2024-06-04T10:31:43.071671+00:00 19994330.288577012718 27870463.010956026614 262864793.299529343843 1 60465.438704521 2024-06-04T10:31:44.070616+00:00 19994330.289706919342 27870462.983584240079 262864793.273287445307 1 60465.438715804 2024-06-04T10:31:45.045495+00:00 19994330.288859151304 27870462.992059931159 262864793.280915409327 1 60465.438727713 2024-06-04T10:31:46.074444+00:00 19994330.288853261620 27870463.001586038619 262864793.290435612202 1 60465.438739256 2024-06-04T10:31:47.071729+00:00 19994330.289772532880 27870462.999413270503 262864793.289182126522 1 60465.438750814 2024-06-04T10:31:48.070345+00:00 19994330.288644328713 27870462.989478729665 262864793.278119385242 1 60465.438762446 2024-06-04T10:31:49.075342+00:00 19994330.289336696267 27870463.020886268467 262864793.310219287872 1 60465.438773869 2024-06-04T10:31:50.062269+00:00 19994330.288705650717 27870463.018988732249 262864793.307690680027 1 60465.438785574 2024-06-04T10:31:51.073643+00:00 19994330.288864910603 27870462.977438621223 262864793.266299843788 1 60465.438797122 2024-06-04T10:31:52.071381+00:00 19994330.289279162884 27870463.031218640506 262864793.320494115353 1 60465.438808696 2024-06-04T10:31:53.071318+00:00 19994330.288894206285 27870462.973105587065 262864793.261996090412 1 60465.438820277 2024-06-04T10:31:54.071908+00:00 19994330.289421990514 27870462.985599730164 262864793.275018036366 1 60465.438831395 2024-06-04T10:31:55.032582+00:00 19994330.288569338620 27870463.015857182443 262864793.304422825575 1 60465.438843439 2024-06-04T10:31:56.073110+00:00 19994330.289389412850 27870463.018235132098 262864793.307620853186 1 60465.438855019 2024-06-04T10:31:57.073634+00:00 19994330.289545387030 27870462.977095346898 262864793.266637027264 1 60465.438866547 2024-06-04T10:31:58.069663+00:00 19994330.288767803460 27870463.003143429756 262864793.291907548904 1 60465.438878171 2024-06-04T10:31:59.073980+00:00 19994330.289032582194 27870462.998501826078 262864793.287530720234 1 60465.438889727 2024-06-04T10:32:00.072428+00:00 19994330.288936074823 27870462.980731341988 262864793.269663721323 1 60465.438901314 2024-06-04T10:32:01.073489+00:00 19994330.289271306247 27870462.992353763431 262864793.281621366739 1 60465.438912733 2024-06-04T10:32:02.060195+00:00 19994330.289228152484 27870463.041780065745 262864793.331004500389 1 60465.438923991 2024-06-04T10:32:03.032864+00:00 19994330.288742780685 27870462.990570835769 262864793.279309928417 1 60465.438935514 2024-06-04T10:32:04.028399+00:00 19994330.289179854095 27870462.992655754089 262864793.281831920147 1 60465.438947162 2024-06-04T10:32:05.034795+00:00 19994330.288796063513 27870462.990684144199 262864793.279476523399 1 60465.438958668 2024-06-04T10:32:06.028914+00:00 19994330.289502833039 27870463.020029913634 262864793.309529036283 1 60465.438970226 2024-06-04T10:32:07.027564+00:00 19994330.288792628795 27870462.993912812322 262864793.282701760530 1 60465.438981776 2024-06-04T10:32:08.025467+00:00 19994330.289021886885 27870463.001425821334 262864793.290444016457 1 60465.438993459 2024-06-04T10:32:09.034867+00:00 19994330.289186526090 27870462.980687431991 262864793.269870281219 1 60465.439004915 2024-06-04T10:32:10.024648+00:00 19994330.289341181517 27870463.022085327655 262864793.311422824860 1 60465.439016627 2024-06-04T10:32:11.036605+00:00 19994330.288636591285 27870462.988974776119 262864793.277607679367 1 60465.439028049 2024-06-04T10:32:12.023408+00:00 19994330.289309229702 27870463.003510877490 262864793.292816430330 1 60465.439039643 2024-06-04T10:32:13.025155+00:00 19994330.289004579186 27870463.015105169266 262864793.304106056690 1 60465.439051293 2024-06-04T10:32:14.031680+00:00 19994330.289390988648 27870463.000076107681 262864793.289463400841 1 60465.439062844 2024-06-04T10:32:15.029697+00:00 19994330.288712993264 27870462.992987722158 262864793.281697034836 1 60465.439074429 2024-06-04T10:32:16.030677+00:00 19994330.289187170565 27870463.013991087675 262864793.303174555302 1 60465.439085942 2024-06-04T10:32:17.025419+00:00 19994330.289126694202 27870462.974127698690 262864793.263250708580 1 60465.439097569 2024-06-04T10:32:18.030014+00:00 19994330.289295557886 27870463.039281785488 262864793.328573644161 1 60465.439109121 2024-06-04T10:32:19.028105+00:00 19994330.288688849658 27870462.970963250846 262864793.259648382664 1 60465.439120730 2024-06-04T10:32:20.031087+00:00 19994330.289224859327 27870462.995226457715 262864793.284447610378 1 60465.439132186 2024-06-04T10:32:21.020878+00:00 19994330.289223574102 27870463.022732149810 262864793.311952024698 1 60465.439143837 2024-06-04T10:32:22.027556+00:00 19994330.289089690894 27870462.978660427034 262864793.267746418715 1 60465.439155372 2024-06-04T10:32:23.024177+00:00 19994330.288773667067 27870462.999139610678 262864793.287909567356 1 60465.439166928 2024-06-04T10:32:24.022573+00:00 19994330.289104610682 27870462.983971662819 262864793.273072570562 1 60465.439178594 2024-06-04T10:32:25.030564+00:00 19994330.289200052619 27870463.022769942880 262864793.311966300011 1 60465.439190082 2024-06-04T10:32:26.023100+00:00 19994330.288800824434 27870462.994665078819 262864793.283462226391 1 60465.439201719 2024-06-04T10:32:27.028513+00:00 19994330.288898110390 27870462.984081469476 262864793.272975891829 1 60465.439213239 2024-06-04T10:32:28.023858+00:00 19994330.289130032063 27870462.985948391259 262864793.275074720383 1 60465.439224786 2024-06-04T10:32:29.021540+00:00 19994330.289428737015 27870463.022954124957 262864793.312379181385 1 60465.439236456 2024-06-04T10:32:30.029761+00:00 19994330.288746763021 27870463.015874344856 262864793.304617434740 1 60465.439247973 2024-06-04T10:32:31.024891+00:00 19994330.289280984551 27870462.998750895262 262864793.288028180599 1 60465.439259498 2024-06-04T10:32:32.020642+00:00 19994330.288663595915 27870462.989296019077 262864793.277955919504 1 60465.439271089 2024-06-04T10:32:33.022048+00:00 19994330.289341371506 27870463.001371335238 262864793.290708988905 1 60465.439282688 2024-06-04T10:32:34.024245+00:00 19994330.289175190032 27870463.004453424364 262864793.293624907732 1 60465.439294358 2024-06-04T10:32:35.032512+00:00 19994330.288727097213 27870463.005053345114 262864793.293776750565 1 60465.439305804 2024-06-04T10:32:36.021480+00:00 19994330.289571084082 27870462.970881376415 262864793.260448753834 1 60465.439317403 2024-06-04T10:32:37.023667+00:00 19994330.288333442062 27870463.022209107876 262864793.310538858175 1 60465.439329004 2024-06-04T10:32:38.025975+00:00 19994330.289369545877 27870462.992225714028 262864793.281591564417 1 60465.439340594 2024-06-04T10:32:39.027364+00:00 19994330.289280783385 27870463.011434935033 262864793.300712019205 1 60465.439352123 2024-06-04T10:32:40.023379+00:00 19994330.289058297873 27870463.025872215629 262864793.314926832914 1 60465.439363699 2024-06-04T10:32:41.023582+00:00 19994330.288667444140 27870462.996271692216 262864793.284935444593 1 60465.439375266 2024-06-04T10:32:42.022981+00:00 19994330.289625067264 27870462.985298007727 262864793.274919390678 1 60465.439386832 2024-06-04T10:32:43.022303+00:00 19994330.288858700544 27870463.003582801670 262864793.292437821627 1 60465.439398417 2024-06-04T10:32:44.023233+00:00 19994330.288740333170 27870463.000312734395 262864793.289049386978 1 60465.439410011 2024-06-04T10:32:45.024944+00:00 19994330.289392016828 27870462.967788893729 262864793.257177233696 1 60465.439421547 2024-06-04T10:32:46.021607+00:00 19994330.289049934596 27870463.016331654042 262864793.305377870798 1 60465.439433135 2024-06-04T10:32:47.022889+00:00 19994330.289127457887 27870463.015027087182 262864793.304150849581 1 60465.439444807 2024-06-04T10:32:48.031347+00:00 19994330.289504017681 27870462.967474855483 262864793.256975173950 1 60465.439456793 2024-06-04T10:32:49.066915+00:00 19994330.288314066827 27870463.003585837781 262864793.291896224022 1 60465.439468443 2024-06-04T10:32:50.073523+00:00 19994330.289121117443 27870463.004551928490 262864793.293669342995 1 60465.439479993 2024-06-04T10:32:51.071390+00:00 19994330.289210252464 27870462.992133509368 262864793.281340062618 1 60465.439491646 2024-06-04T10:32:52.078271+00:00 19994330.289236165583 27870463.003649435937 262864793.292881906033 1 60465.439503141 2024-06-04T10:32:53.071372+00:00 19994330.288867048919 27870463.003584623337 262864793.292447984219 1 60465.439514690 2024-06-04T10:32:54.069236+00:00 19994330.288885779679 27870462.988737232983 262864793.277619302273 1 60465.439526305 2024-06-04T10:32:55.072745+00:00 19994330.289217509329 27870463.024656359106 262864793.313870161772 1 60465.439537817 2024-06-04T10:32:56.067365+00:00 19994330.289134133607 27870463.004748944193 262864793.293879389763 1 60465.439549434 2024-06-04T10:32:57.071145+00:00 19994330.289069622755 27870462.977009270340 262864793.266075193882 1 60465.439561058 2024-06-04T10:32:58.075416+00:00 19994330.288597203791 27870462.978917166591 262864793.267510682344 1 60465.439572571 2024-06-04T10:32:59.070143+00:00 19994330.289517223835 27870463.041988044977 262864793.331501573324 1 60465.439584235 2024-06-04T10:33:00.077886+00:00 19994330.288867548108 27870463.003919720650 262864793.292783558369 1 60465.439595684 2024-06-04T10:33:01.067115+00:00 19994330.289078690112 27870463.004794549197 262864793.293869525194 1 60465.439607136 2024-06-04T10:33:02.056579+00:00 19994330.289605233818 27870462.992086991668 262864793.281688541174 1 60465.439618314 2024-06-04T10:33:03.022306+00:00 19994330.288792897016 27870462.976049739867 262864793.264838963747 1 60465.439630005 2024-06-04T10:33:04.032374+00:00 19994330.289149120450 27870463.046457603574 262864793.335602998734 1 60465.439641521 2024-06-04T10:33:05.027394+00:00 19994330.288663301617 27870462.983671624213 262864793.272331237793 1 60465.439653038 2024-06-04T10:33:06.022465+00:00 19994330.289387695491 27870462.984631191939 262864793.274015188217 1 60465.439664664 2024-06-04T10:33:07.026979+00:00 19994330.289247021079 27870462.973872918636 262864793.263116240501 1 60465.439676248 2024-06-04T10:33:08.027837+00:00 19994330.289485886693 27870463.014412939548 262864793.303895115852 1 60465.439687832 2024-06-04T10:33:09.028730+00:00 19994330.288498725742 27870463.011933505535 262864793.300428539515 1 60465.439699396 2024-06-04T10:33:10.027806+00:00 19994330.289015039802 27870462.996735800058 262864793.285747170448 1 60465.439710929 2024-06-04T10:33:11.024217+00:00 19994330.289601128548 27870463.016132328659 262864793.305729746819 1 60465.439722583 2024-06-04T10:33:12.031181+00:00 19994330.288219109178 27870462.994019247591 262864793.282234668732 1 60465.439734174 2024-06-04T10:33:13.032615+00:00 19994330.289357494563 27870462.997475739568 262864793.286829531193 1 60465.439745756 2024-06-04T10:33:14.033297+00:00 19994330.288883276284 27870463.004899814725 262864793.293779373169 1 60465.439757251 2024-06-04T10:33:15.026511+00:00 19994330.289395395666 27870463.014780096710 262864793.304171800613 1 60465.439768830 2024-06-04T10:33:16.026959+00:00 19994330.288879781961 27870462.964968748391 262864793.253844827414 1 60465.439780340 2024-06-04T10:33:17.021345+00:00 19994330.289181377739 27870462.995979625732 262864793.285157322884 1 60465.439791929 2024-06-04T10:33:18.022691+00:00 19994330.289390187711 27870463.000810772181 262864793.290197253227 1 60465.439803498 2024-06-04T10:33:19.022192+00:00 19994330.288451977074 27870463.033186778426 262864793.321635067463 1 60465.439815166 2024-06-04T10:33:20.030357+00:00 19994330.289350211620 27870462.994539137930 262864793.283885657787 1 60465.439826708 2024-06-04T10:33:21.027546+00:00 19994330.288873985410 27870463.008636951447 262864793.297507226467 1 60465.439838219 2024-06-04T10:33:22.022154+00:00 19994330.289186857641 27870462.988289747387 262864793.277472913265 1 60465.439849793 2024-06-04T10:33:23.022105+00:00 19994330.289009928703 27870462.992693088949 262864793.281699329615 1 60465.439861374 2024-06-04T10:33:24.022728+00:00 19994330.289141226560 27870463.023887738585 262864793.313025295734 1 60465.439873002 2024-06-04T10:33:25.027345+00:00 19994330.288998194039 27870462.976353757083 262864793.265348255634 1 60465.439884517 2024-06-04T10:33:26.022254+00:00 19994330.288905277848 27870462.997692223638 262864793.286593794823 1 60465.439896081 2024-06-04T10:33:27.021343+00:00 19994330.289086278528 27870463.007550608367 262864793.296633183956 1 60465.439907654 2024-06-04T10:33:28.021327+00:00 19994330.289289861917 27870462.979792423546 262864793.269078582525 1 60465.439919248 2024-06-04T10:33:29.023054+00:00 19994330.288895864040 27870463.020092424005 262864793.308984607458 1 60465.439930910 2024-06-04T10:33:30.030590+00:00 19994330.289056930691 27870463.006307803094 262864793.295361042023 1 60465.439942464 2024-06-04T10:33:31.028928+00:00 19994330.289076942950 27870463.003711681813 262864793.292784929276 1 60465.439953956 2024-06-04T10:33:32.021829+00:00 19994330.288503464311 27870462.995230205357 262864793.283729970455 1 60465.439965546 2024-06-04T10:33:33.023194+00:00 19994330.289488341659 27870462.982012398541 262864793.271497040987 1 60465.439977103 2024-06-04T10:33:34.021688+00:00 19994330.288913480937 27870463.015369527042 262864793.304279327393 1 60465.439988674 2024-06-04T10:33:35.021432+00:00 19994330.289293967187 27870463.000641457736 262864793.289931744337 1 60465.440000285 2024-06-04T10:33:36.024603+00:00 19994330.289318170398 27870462.964017339051 262864793.253331810236 1 60465.440011838 2024-06-04T10:33:37.022803+00:00 19994330.288909614086 27870463.006883185357 262864793.295789092779 1 60465.440023415 2024-06-04T10:33:38.023049+00:00 19994330.289101265371 27870463.025941994041 262864793.315039575100 1 60465.440034987 2024-06-04T10:33:39.022879+00:00 19994330.289143480361 27870462.993983861059 262864793.283123642206 1 60465.440046557 2024-06-04T10:33:40.022553+00:00 19994330.289381649345 27870462.975805297494 262864793.265183240175 1 60465.440058129 2024-06-04T10:33:41.022343+00:00 19994330.288651537150 27870463.016003463417 262864793.304651290178 1 60465.440069691 2024-06-04T10:33:42.021332+00:00 19994330.288882791996 27870463.007982451469 262864793.296861559153 1 60465.440081340 2024-06-04T10:33:43.027775+00:00 19994330.289373498410 27870462.987497381866 262864793.276867181063 1 60465.440092863 2024-06-04T10:33:44.023314+00:00 19994330.288914617151 27870463.014689411968 262864793.303600341082 1 60465.440104415 2024-06-04T10:33:45.021455+00:00 19994330.288940489292 27870463.004643358290 262864793.293580144644 1 60465.440116123 2024-06-04T10:33:46.033010+00:00 19994330.289251290262 27870462.997546110302 262864793.286793708801 1 60465.440127667 2024-06-04T10:33:47.030379+00:00 19994330.288759566844 27870462.997335080057 262864793.286090940237 1 60465.440139155 2024-06-04T10:33:48.022964+00:00 19994330.289125252515 27870462.992829598486 262864793.281951159239 1 60465.440150741 2024-06-04T10:33:49.023979+00:00 19994330.289519518614 27870463.008281908929 262864793.297797739506 1 60465.440162296 2024-06-04T10:33:50.022428+00:00 19994330.289039913565 27870462.996805604547 262864793.285841822624 1 60465.440173982 2024-06-04T10:33:51.032008+00:00 19994330.288992594928 27870463.012234639376 262864793.301223516464 1 60465.440185533 2024-06-04T10:33:52.030043+00:00 19994330.288925766945 27870463.010166455060 262864793.299088537693 1 60465.440197076 2024-06-04T10:33:53.027338+00:00 19994330.289619475603 27870462.968089900911 262864793.257705688477 1 60465.440208604 2024-06-04T10:33:54.023394+00:00 19994330.288747467101 27870463.009316600859 262864793.298060357571 1 60465.440220261 2024-06-04T10:33:55.030583+00:00 19994330.288911927491 27870462.985533513129 262864793.274441748857 1 60465.440231850 2024-06-04T10:33:56.031830+00:00 19994330.288952380419 27870463.003875199705 262864793.292823880911 1 60465.440243412 2024-06-04T10:33:57.030827+00:00 19994330.288841538131 27870463.021844957024 262864793.310682803392 1 60465.440254893 2024-06-04T10:33:58.022776+00:00 19994330.289495371282 27870462.990283235908 262864793.279774934053 1 60465.440266447 2024-06-04T10:33:59.020993+00:00 19994330.288959991187 27870462.993213977665 262864793.282170265913 1 60465.440278065 2024-06-04T10:34:00.024799+00:00 19994330.289395026863 27870463.024332895875 262864793.313724219799 1 60465.440289611 2024-06-04T10:34:01.022441+00:00 19994330.288764201105 27870462.961178913713 262864793.249939411879 1 60465.440301321 2024-06-04T10:34:02.034144+00:00 19994330.288915868849 27870463.021720279008 262864793.310632467270 1 60465.440312849 2024-06-04T10:34:03.030162+00:00 19994330.289331693202 27870462.988268096000 262864793.277596116066 1 60465.440324467 2024-06-04T10:34:04.033902+00:00 19994330.288597617298 27870463.001652177423 262864793.290246099234 1 60465.440335953 2024-06-04T10:34:05.026345+00:00 19994330.289550457150 27870463.006872750819 262864793.296419501305 1 60465.440347604 2024-06-04T10:34:06.032952+00:00 19994330.288910321891 27870463.017118338495 262864793.306024968624 1 60465.440359171 2024-06-04T10:34:07.032368+00:00 19994330.289633948356 27870462.982759982347 262864793.272390246391 1 60465.440370657 2024-06-04T10:34:08.024741+00:00 19994330.288426525891 27870462.995272815228 262864793.283695638180 1 60465.440382265 2024-06-04T10:34:09.027685+00:00 19994330.289406251162 27870462.985672451556 262864793.275074988604 1 60465.440393946 2024-06-04T10:34:10.036919+00:00 19994330.288718935102 27870463.035424385220 262864793.324139624834 1 60465.440405473 2024-06-04T10:34:11.032829+00:00 19994330.289232105017 27870462.981626551598 262864793.270854949951 1 60465.440417086 2024-06-04T10:34:12.036243+00:00 19994330.289001412690 27870463.028629790992 262864793.317627489567 1 60465.440428590 2024-06-04T10:34:13.030180+00:00 19994330.289227895439 27870462.963769175112 262864793.252993375063 1 60465.440440192 2024-06-04T10:34:14.032569+00:00 19994330.289079416543 27870463.008658464998 262864793.297734200954 1 60465.440451769 2024-06-04T10:34:15.032861+00:00 19994330.288943037391 27870463.010845415294 262864793.299784779549 1 60465.440463312 2024-06-04T10:34:16.030135+00:00 19994330.289291311055 27870462.983626816422 262864793.272914439440 1 60465.440475121 2024-06-04T10:34:17.050481+00:00 19994330.288522489369 27870463.021106790751 262864793.309625566006 1 60465.440486467 2024-06-04T10:34:18.030811+00:00 19994330.289268005639 27870462.992921486497 262864793.282185792923 1 60465.440498035 2024-06-04T10:34:19.030218+00:00 19994330.289581254125 27870463.006619725376 262864793.296197295189 1 60465.440509520 2024-06-04T10:34:20.022554+00:00 19994330.288788370788 27870462.996797919273 262864793.285582602024 1 60465.440521180 2024-06-04T10:34:21.029977+00:00 19994330.289254724979 27870462.999582894146 262864793.288833916187 1 60465.440532739 2024-06-04T10:34:22.028679+00:00 19994330.288532156497 27870462.988954201341 262864793.277482658625 1 60465.440544300 2024-06-04T10:34:23.027493+00:00 19994330.289828401059 27870462.994546540082 262864793.284371227026 1 60465.440555926 2024-06-04T10:34:24.032015+00:00 19994330.288861420006 27870462.997172366828 262864793.286030083895 1 60465.440567725 2024-06-04T10:34:25.051493+00:00 19994330.288859628141 27870463.008459556848 262864793.297315508127 1 60465.440578952 2024-06-04T10:34:26.021416+00:00 19994330.289227377623 27870462.986900523305 262864793.276124179363 1 60465.440590598 2024-06-04T10:34:27.027689+00:00 19994330.288866844028 27870463.018519513309 262864793.307382673025 1 60465.440602250 2024-06-04T10:34:28.034459+00:00 19994330.289102792740 27870462.976073913276 262864793.265173017979 1 60465.440613774 2024-06-04T10:34:29.030088+00:00 19994330.289111640304 27870463.004758052528 262864793.293866008520 1 60465.440625307 2024-06-04T10:34:30.026546+00:00 19994330.289207290858 27870463.010064575821 262864793.299268156290 1 60465.440636835 2024-06-04T10:34:31.022530+00:00 19994330.288835503161 27870462.994458429515 262864793.283290237188 1 60465.440648402 2024-06-04T10:34:32.021891+00:00 19994330.288934569806 27870463.039534945041 262864793.328465819359 1 60465.440659993 2024-06-04T10:34:33.023407+00:00 19994330.288963358849 27870462.975388083607 262864793.264347732067 1 60465.440671607 2024-06-04T10:34:34.026823+00:00 19994330.289344459772 27870462.989963255823 262864793.279304027557 1 60465.440683123 2024-06-04T10:34:35.021832+00:00 19994330.289067659527 27870463.012212369591 262864793.301276326180 1 60465.440694702 2024-06-04T10:34:36.022223+00:00 19994330.289021395147 27870463.006074450910 262864793.295092165470 1 60465.440706252 2024-06-04T10:34:37.020203+00:00 19994330.288681983948 27870462.978239230812 262864793.266917526722 1 60465.440718392 2024-06-04T10:34:38.069114+00:00 19994330.288985688239 27870463.026263508946 262864793.315245509148 1 60465.440730051 2024-06-04T10:34:39.076416+00:00 19994330.289292961359 27870462.979922343045 262864793.269211620092 1 60465.440741566 2024-06-04T10:34:40.071307+00:00 19994330.288807515055 27870463.010740004480 262864793.299543827772 1 60465.440753100 2024-06-04T10:34:41.067873+00:00 19994330.289604999125 27870462.969052176923 262864793.258653461933 1 60465.440764705 2024-06-04T10:34:42.070515+00:00 19994330.288876950741 27870463.032689344138 262864793.321562588215 1 60465.440775730 2024-06-04T10:34:43.023088+00:00 19994330.288908924907 27870463.002607107162 262864793.291512340307 1 60465.440787401 2024-06-04T10:34:44.031439+00:00 19994330.289228010923 27870462.979699078947 262864793.268923401833 1 60465.440798917 2024-06-04T10:34:45.026467+00:00 19994330.288789257407 27870462.998402252793 262864793.287187814713 1 60465.440811070 2024-06-04T10:34:46.076448+00:00 19994330.289921462536 27870463.001418162137 262864793.291335940361 1 60465.440822617 2024-06-04T10:34:47.074112+00:00 19994330.288698632270 27870463.028989776969 262864793.317684739828 1 60465.440834144 2024-06-04T10:34:48.070069+00:00 19994330.288736768067 27870462.988185282797 262864793.276918351650 1 60465.440845674 2024-06-04T10:34:49.066277+00:00 19994330.289359651506 27870462.978545643389 262864793.267901599407 1 60465.440856728 2024-06-04T10:34:50.021299+00:00 19994330.288617849350 27870463.011554274708 262864793.300168424845 1 60465.440868908 2024-06-04T10:34:51.073633+00:00 19994330.289086397737 27870463.015184603631 262864793.304267317057 1 60465.440880468 2024-06-04T10:34:52.072394+00:00 19994330.289252173156 27870462.997721929103 262864793.286970406771 1 60465.440892063 2024-06-04T10:34:53.074206+00:00 19994330.288910385221 27870462.985065016896 262864793.273971706629 1 60465.440903586 2024-06-04T10:34:54.069805+00:00 19994330.289641652256 27870462.983781173825 262864793.273419111967 1 60465.440915197 2024-06-04T10:34:55.073003+00:00 19994330.288898739964 27870463.036925319582 262864793.325820356607 1 60465.440926715 2024-06-04T10:34:56.068194+00:00 19994330.288632676005 27870462.998540945351 262864793.287169933319 1 60465.440938322 2024-06-04T10:34:57.071022+00:00 19994330.289232030511 27870462.981185737997 262864793.270414054394 1 60465.440949878 2024-06-04T10:34:58.069481+00:00 19994330.289062339813 27870462.983561355621 262864793.272620022297 1 60465.440961529 2024-06-04T10:34:59.076120+00:00 19994330.289217300713 27870463.046132072806 262864793.335345685482 1 60465.440973094 2024-06-04T10:35:00.075347+00:00 19994330.289278574288 27870463.001818977296 262864793.291093856096 1 60465.440984536 2024-06-04T10:35:01.063940+00:00 19994330.288658328354 27870462.973484739661 262864793.262139379978 1 60465.440995947 2024-06-04T10:35:02.049858+00:00 19994330.289428383112 27870462.983073413372 262864793.272498100996 1 60465.441007322 2024-06-04T10:35:03.032609+00:00 19994330.289554826915 27870463.009030487388 262864793.298581629992 1 60465.441018863 2024-06-04T10:35:04.029737+00:00 19994330.288524348289 27870462.998429536819 262864793.286950200796 1 60465.441030364 2024-06-04T10:35:05.023424+00:00 19994330.289452083409 27870462.998667798936 262864793.288116186857 1 60465.441041893 2024-06-04T10:35:06.019537+00:00 19994330.288739468902 27870462.995434120297 262864793.284169882536 1 60465.441053507 2024-06-04T10:35:07.023044+00:00 19994330.289336189628 27870462.995956439525 262864793.285288929939 1 60465.441065211 2024-06-04T10:35:08.034206+00:00 19994330.289171013981 27870463.018111336976 262864793.307278662920 1 60465.441076693 2024-06-04T10:35:09.026262+00:00 19994330.288809422404 27870462.991546262056 262864793.280351996422 1 60465.441088213 2024-06-04T10:35:10.021603+00:00 19994330.289283052087 27870463.011729661375 262864793.301008999348 1 60465.441099857 2024-06-04T10:35:11.027696+00:00 19994330.288691155612 27870462.992783553898 262864793.281471014023 1 60465.441111432 2024-06-04T10:35:12.027759+00:00 19994330.289595093578 27870462.989627089351 262864793.279218494892 1 60465.441122953 2024-06-04T10:35:13.023124+00:00 19994330.288790814579 27870462.999357234687 262864793.288144350052 1 60465.441134510 2024-06-04T10:35:14.021625+00:00 19994330.288888812065 27870463.015773545951 262864793.304658651352 1 60465.441146211 2024-06-04T10:35:15.032659+00:00 19994330.289250589907 27870462.980312157422 262864793.269559055567 1 60465.441157756 2024-06-04T10:35:16.030145+00:00 19994330.288933526725 27870463.000824507326 262864793.289754331112 1 60465.441169272 2024-06-04T10:35:17.025083+00:00 19994330.289533272386 27870463.015724621713 262864793.305254220963 1 60465.441180848 2024-06-04T10:35:18.025238+00:00 19994330.288633104414 27870462.971739262342 262864793.260368674994 1 60465.441192436 2024-06-04T10:35:19.026527+00:00 19994330.289130177349 27870463.051043473184 262864793.340169966221 1 60465.441204074 2024-06-04T10:35:20.031983+00:00 19994330.289298832417 27870462.997847057879 262864793.287142187357 1 60465.441215656 2024-06-04T10:35:21.032696+00:00 19994330.289289597422 27870462.990281522274 262864793.279567420483 1 60465.441227087 2024-06-04T10:35:22.020299+00:00 19994330.289030339569 27870462.971229258925 262864793.260255903006 1 60465.441238665 2024-06-04T10:35:23.020673+00:00 19994330.288433145732 27870463.013477414846 262864793.301906853914 1 60465.441250252 2024-06-04T10:35:24.021775+00:00 19994330.289007853717 27870462.994978319854 262864793.283982455730 1 60465.441261824 2024-06-04T10:35:25.021597+00:00 19994330.289134141058 27870463.002338379622 262864793.291468828917 1 60465.441273414 2024-06-04T10:35:26.022913+00:00 19994330.289489790797 27870463.021645694971 262864793.311131775379 1 60465.441285061 2024-06-04T10:35:27.029284+00:00 19994330.288773126900 27870462.988223832101 262864793.276993244886 1 60465.441296638 2024-06-04T10:35:28.029531+00:00 19994330.289304204285 27870463.018782269210 262864793.308082759380 1 60465.441308127 2024-06-04T10:35:29.022132+00:00 19994330.289046734571 27870462.979934450239 262864793.268977493048 1 60465.441319694 2024-06-04T10:35:30.021538+00:00 19994330.288424339145 27870462.985131975263 262864793.273552626371 1 60465.441331261 2024-06-04T10:35:31.020973+00:00 19994330.289187110960 27870463.031432088464 262864793.320615500212 1 60465.441342845 2024-06-04T10:35:32.021824+00:00 19994330.289446614683 27870462.976716727018 262864793.266159653664 1 60465.441354424 2024-06-04T10:35:33.022228+00:00 19994330.289080403745 27870462.981411620975 262864793.270488351583 1 60465.441366028 2024-06-04T10:35:34.024839+00:00 19994330.289052095264 27870463.022339571267 262864793.311387985945 1 60465.441377679 2024-06-04T10:35:35.031441+00:00 19994330.288850132376 27870462.994086228311 262864793.282932668924 1 60465.441389124 2024-06-04T10:35:36.020351+00:00 19994330.289026357234 27870462.990248505026 262864793.279271155596 1 60465.441400723 2024-06-04T10:35:37.022424+00:00 19994330.289008080959 27870462.996410526335 262864793.285414904356 1 60465.441412301 2024-06-04T10:35:38.022841+00:00 19994330.289617706090 27870462.991360798478 262864793.280974805355 1 60465.441423871 2024-06-04T10:35:39.022477+00:00 19994330.288087606430 27870463.015872389078 262864793.303956300020 1 60465.441435556 2024-06-04T10:35:40.032053+00:00 19994330.289580143988 27870463.015698455274 262864793.305274903774 1 60465.441447057 2024-06-04T10:35:41.025693+00:00 19994330.289220608771 27870462.993575569242 262864793.282792478800 1 60465.441458604 2024-06-04T10:35:42.023383+00:00 19994330.289667651057 27870463.024073399603 262864793.313737332821 1 60465.441470199 2024-06-04T10:35:43.025181+00:00 19994330.288485348225 27870462.981080979109 262864793.269562631845 1 60465.441481734 2024-06-04T10:35:44.021807+00:00 19994330.288616821170 27870463.007197633386 262864793.295810759068 1 60465.441493878 2024-06-04T10:35:45.071027+00:00 19994330.289477813989 27870462.981850229204 262864793.271324366331 1 60465.441504908 2024-06-04T10:35:46.024079+00:00 19994330.288978252560 27870463.001100201160 262864793.290074765682 1 60465.441516556 2024-06-04T10:35:47.030448+00:00 19994330.288963079453 27870463.013461485505 262864793.302420854568 1 60465.441528062 2024-06-04T10:35:48.024591+00:00 19994330.289428967983 27870462.968090813607 262864793.257516086102 1 60465.441540166 2024-06-04T10:35:49.070359+00:00 19994330.288808856159 27870463.002982646227 262864793.291787803173 1 60465.441551732 2024-06-04T10:35:50.069655+00:00 19994330.289190918207 27870463.033309817314 262864793.322497040033 1 60465.441563279 2024-06-04T10:35:51.067303+00:00 19994330.289199963212 27870462.994668494910 262864793.283864736557 1 60465.441574875 2024-06-04T10:35:52.069247+00:00 19994330.288855079561 27870463.015900366008 262864793.304751753807 1 60465.441585906 2024-06-04T10:35:53.022263+00:00 19994330.289323080331 27870462.969074182212 262864793.258393585682 1 60465.441598080 2024-06-04T10:35:54.074127+00:00 19994330.288579899818 27870463.005028296262 262864793.293604522943 1 60465.441609580 2024-06-04T10:35:55.067738+00:00 19994330.289053153247 27870462.990399170667 262864793.279448628426 1 60465.441621180 2024-06-04T10:35:56.069933+00:00 19994330.289210185409 27870463.035953275859 262864793.325159788132 1 60465.441632816 2024-06-04T10:35:57.075313+00:00 19994330.289426885545 27870462.988234527409 262864793.277657717466 1 60465.441644262 2024-06-04T10:35:58.064188+00:00 19994330.288436010480 27870462.979488249868 262864793.267920553684 1 60465.441655892 2024-06-04T10:35:59.069066+00:00 19994330.289095364511 27870463.010414585471 262864793.299506276846 1 60465.441667540 2024-06-04T10:36:00.075500+00:00 19994330.289093647152 27870462.999422837049 262864793.288512796164 1 60465.441679110 2024-06-04T10:36:01.075106+00:00 19994330.289321128279 27870462.975416842848 262864793.264734268188 1 60465.441690334 2024-06-04T10:36:02.044828+00:00 19994330.289460256696 27870463.017993211746 262864793.307449758053 1 60465.441701776 2024-06-04T10:36:03.033470+00:00 19994330.288388833404 27870462.999749701470 262864793.288134813309 1 60465.441713372 2024-06-04T10:36:04.035324+00:00 19994330.289283864200 27870463.005234114826 262864793.294514298439 1 60465.441724923 2024-06-04T10:36:05.033327+00:00 19994330.289592090994 27870463.024553231895 262864793.314141631126 1 60465.441736328 2024-06-04T10:36:06.018733+00:00 19994330.288946393877 27870462.975288208574 262864793.264230906963 1 60465.441748066 2024-06-04T10:36:07.032872+00:00 19994330.288710355759 27870463.012899484485 262864793.301606148481 1 60465.441759659 2024-06-04T10:36:08.034567+00:00 19994330.289321355522 27870462.988854032010 262864793.278171688318 1 60465.441771235 2024-06-04T10:36:09.034714+00:00 19994330.288890741765 27870462.990896180272 262864793.279783219099 1 60465.441782805 2024-06-04T10:36:10.034327+00:00 19994330.288892362267 27870462.995542075485 262864793.284430742264 1 60465.441794305 2024-06-04T10:36:11.027926+00:00 19994330.289514765143 27870462.999058939517 262864793.288569986820 1 60465.441805935 2024-06-04T10:36:12.032731+00:00 19994330.289089310914 27870463.006867289543 262864793.295952916145 1 60465.441817541 2024-06-04T10:36:13.035529+00:00 19994330.288617413491 27870463.000670559704 262864793.289284259081 1 60465.441829111 2024-06-04T10:36:14.035177+00:00 19994330.289538402110 27870463.022958911955 262864793.312493622303 1 60465.441840599 2024-06-04T10:36:15.027791+00:00 19994330.288800250739 27870463.002578157932 262864793.291374713182 1 60465.441852181 2024-06-04T10:36:16.028406+00:00 19994330.288908518851 27870462.980826206505 262864793.269731014967 1 60465.441863854 2024-06-04T10:36:17.037021+00:00 19994330.289101269096 27870462.993279766291 262864793.282377332449 1 60465.441875450 2024-06-04T10:36:18.038889+00:00 19994330.289437249303 27870463.003165856004 262864793.292599380016 1 60465.441886988 2024-06-04T10:36:19.035748+00:00 19994330.288847006857 27870463.004697944969 262864793.293541252613 1 60465.441898648 2024-06-04T10:36:20.043185+00:00 19994330.289103016257 27870463.006623979658 262864793.295723319054 1 60465.441910310 2024-06-04T10:36:21.050799+00:00 19994330.289421614259 27870462.998070761561 262864793.287488698959 1 60465.441921709 2024-06-04T10:36:22.035691+00:00 19994330.289099723101 27870462.998884622008 262864793.287980645895 1 60465.441933248 2024-06-04T10:36:23.032606+00:00 19994330.288648314774 27870462.984637144953 262864793.273281753063 1 60465.441944799 2024-06-04T10:36:24.030660+00:00 19994330.289148058742 27870463.009346190840 262864793.298490554094 1 60465.441956428 2024-06-04T10:36:25.035375+00:00 19994330.288978304714 27870463.007216237485 262864793.296190857887 1 60465.441967973 2024-06-04T10:36:26.032907+00:00 19994330.289313118905 27870462.981282535940 262864793.270591944456 1 60465.441979592 2024-06-04T10:36:27.036710+00:00 19994330.289001129568 27870463.017063092440 262864793.306060522795 1 60465.441991100 2024-06-04T10:36:28.031044+00:00 19994330.289112735540 27870462.997404858470 262864793.286513924599 1 60465.442002696 2024-06-04T10:36:29.032890+00:00 19994330.288736283779 27870463.026350062340 262864793.315082639456 1 60465.442014240 2024-06-04T10:36:30.030333+00:00 19994330.289518594742 27870462.969630204141 262864793.259145110846 1 60465.442025763 2024-06-04T10:36:31.025940+00:00 19994330.288922242820 27870462.978494524956 262864793.267413079739 1 60465.442037820 2024-06-04T10:36:32.067617+00:00 19994330.289081823081 27870463.048255957663 262864793.337334066629 1 60465.442048952 2024-06-04T10:36:33.029452+00:00 19994330.288981895894 27870462.968114275485 262864793.257092475891 1 60465.442060484 2024-06-04T10:36:34.025764+00:00 19994330.288926798850 27870463.025554761291 262864793.314477890730 1 60465.442072004 2024-06-04T10:36:35.021169+00:00 19994330.289769399911 27870462.977345693856 262864793.267111420631 1 60465.442083644 2024-06-04T10:36:36.026864+00:00 19994330.288203321397 27870463.000080317259 262864793.288279950619 1 60465.442095169 2024-06-04T10:36:37.022584+00:00 19994330.289582341909 27870463.016753684729 262864793.306332319975 1 60465.442106725 2024-06-04T10:36:38.021011+00:00 19994330.288814026862 27870462.976277790964 262864793.265088140965 1 60465.442118389 2024-06-04T10:36:39.028750+00:00 19994330.288964089006 27870462.995295431465 262864793.284255832434 1 60465.442129962 2024-06-04T10:36:40.028739+00:00 19994330.289278306067 27870463.036817289889 262864793.326091885567 1 60465.442141742 2024-06-04T10:36:41.046538+00:00 19994330.288943834603 27870462.985322482884 262864793.274262607098 1 60465.442153140 2024-06-04T10:36:42.031333+00:00 19994330.289066731930 27870463.001286871731 262864793.290349900723 1 60465.442164624 2024-06-04T10:36:43.023525+00:00 19994330.289317354560 27870462.991080444306 262864793.280394077301 1 60465.442176181 2024-06-04T10:36:44.022084+00:00 19994330.289264399558 27870462.985890943557 262864793.275151669979 1 60465.442187956 2024-06-04T10:36:45.039364+00:00 19994330.288674384356 27870463.020275175571 262864793.308945864439 1 60465.442199331 2024-06-04T10:36:46.022190+00:00 19994330.288947183639 27870462.981265157461 262864793.270208656788 1 60465.442211012 2024-06-04T10:36:47.031480+00:00 19994330.288921948522 27870462.997824192047 262864793.286742448807 1 60465.442222493 2024-06-04T10:36:48.023425+00:00 19994330.289044123143 27870463.042811423540 262864793.331851840019 1 60465.442234137 2024-06-04T10:36:49.029438+00:00 19994330.289621874690 27870462.970091391355 262864793.259709596634 1 60465.442245607 2024-06-04T10:36:50.020459+00:00 19994330.289321675897 27870463.021300502121 262864793.310618460178 1 60465.442257311 2024-06-04T10:36:51.031637+00:00 19994330.288886535913 27870462.966673858464 262864793.255556702614 1 60465.442268766 2024-06-04T10:36:52.021386+00:00 19994330.288885183632 27870463.019361559302 262864793.308243036270 1 60465.442280930 2024-06-04T10:36:53.072332+00:00 19994330.289063859731 27870463.006279218942 262864793.295339405537 1 60465.442292553 2024-06-04T10:36:54.076636+00:00 19994330.289096947759 27870462.987517431378 262864793.276610672474 1 60465.442304124 2024-06-04T10:36:55.076307+00:00 19994330.289122432470 27870462.981215488166 262864793.270334213972 1 60465.442315104 2024-06-04T10:36:56.024993+00:00 19994330.288766957819 27870463.037820607424 262864793.326583862305 1 60465.442326765 2024-06-04T10:36:57.032440+00:00 19994330.288924522698 27870463.018266364932 262864793.307187199593 1 60465.442338871 2024-06-04T10:36:58.078490+00:00 19994330.289330005646 27870462.961192883551 262864793.250519186258 1 60465.442350402 2024-06-04T10:36:59.074754+00:00 19994330.289152052253 27870463.004873652011 262864793.294022023678 1 60465.442361881 2024-06-04T10:37:00.066546+00:00 19994330.289019461721 27870463.015626475215 262864793.304642260075 1 60465.442373475 2024-06-04T10:37:01.068191+00:00 19994330.288796145469 27870462.982621140778 262864793.271413594484 1 60465.442384583 2024-06-04T10:37:02.027953+00:00 19994330.289094991982 27870462.980719827116 262864793.269811123610 1 60465.442396158 2024-06-04T10:37:03.028028+00:00 19994330.289492636919 27870463.022005621344 262864793.311494559050 1 60465.442407752 2024-06-04T10:37:04.029790+00:00 19994330.288909457624 27870462.995767358691 262864793.284673124552 1 60465.442419245 2024-06-04T10:37:05.022745+00:00 19994330.289349876344 27870463.008859824389 262864793.298206001520 1 60465.442430824 2024-06-04T10:37:06.023171+00:00 19994330.288506459445 27870462.995156321675 262864793.283659070730 1 60465.442442450 2024-06-04T10:37:07.027644+00:00 19994330.289141155779 27870463.001575637609 262864793.290713101625 1 60465.442454058 2024-06-04T10:37:08.030623+00:00 19994330.289207294583 27870463.013893578202 262864793.303097188473 1 60465.442465564 2024-06-04T10:37:09.024735+00:00 19994330.289225816727 27870462.997726183385 262864793.286948293447 1 60465.442477139 2024-06-04T10:37:10.024825+00:00 19994330.289039649069 27870462.993285000324 262864793.282320946455 1 60465.442488703 2024-06-04T10:37:11.023943+00:00 19994330.288940042257 27870463.009466499090 262864793.298402845860 1 60465.442500291 2024-06-04T10:37:12.025121+00:00 19994330.289209082723 27870462.983327496797 262864793.272532880306 1 60465.442511838 2024-06-04T10:37:13.022830+00:00 19994330.289339646697 27870463.010801833123 262864793.300137758255 1 60465.442523433 2024-06-04T10:37:14.024596+00:00 19994330.288682352751 27870462.988211974502 262864793.276890635490 1 60465.442535046 2024-06-04T10:37:15.028014+00:00 19994330.289538696408 27870463.001610737294 262864793.291145741940 1 60465.442547060 2024-06-04T10:37:16.065951+00:00 19994330.289243061095 27870463.019418433309 262864793.308657795191 1 60465.442558744 2024-06-04T10:37:17.075459+00:00 19994330.288755469024 27870462.975193839520 262864793.263945609331 1 60465.442570285 2024-06-04T10:37:18.072613+00:00 19994330.288875039667 27870462.974740784615 262864793.263612121344 1 60465.442581798 2024-06-04T10:37:19.067382+00:00 19994330.288795724511 27870463.037668164819 262864793.326460182667 1 60465.442593343 2024-06-04T10:37:20.064816+00:00 19994330.289166707546 27870463.010071571916 262864793.299234598875 1 60465.442604435 2024-06-04T10:37:21.023170+00:00 19994330.289770439267 27870462.981674019247 262864793.271440744400 1 60465.442615991 2024-06-04T10:37:22.021598+00:00 19994330.288377501070 27870463.002074349672 262864793.290448158979 1 60465.442627583 2024-06-04T10:37:23.023147+00:00 19994330.289198305458 27870463.011693444103 262864793.300888061523 1 60465.442639670 2024-06-04T10:37:24.067495+00:00 19994330.289283182472 27870463.006620869040 262864793.295900374651 1 60465.442651279 2024-06-04T10:37:25.070531+00:00 19994330.289058081806 27870462.981985922903 262864793.271040320396 1 60465.442662830 2024-06-04T10:37:26.068554+00:00 19994330.288849744946 27870463.020091142505 262864793.308937191963 1 60465.442673977 2024-06-04T10:37:27.031631+00:00 19994330.289005570114 27870462.971596021205 262864793.260597914457 1 60465.442685489 2024-06-04T10:37:28.026261+00:00 19994330.289352476597 27870463.004052940756 262864793.293401718140 1 60465.442697574 2024-06-04T10:37:29.070394+00:00 19994330.289455082268 27870463.003282442689 262864793.292733818293 1 60465.442709163 2024-06-04T10:37:30.071676+00:00 19994330.288806661963 27870463.006045844406 262864793.294848799706 1 60465.442720738 2024-06-04T10:37:31.071732+00:00 19994330.289246641099 27870463.011250525713 262864793.300493478775 1 60465.442732310 2024-06-04T10:37:32.071625+00:00 19994330.289139591157 27870462.998231880367 262864793.287367790937 1 60465.442743348 2024-06-04T10:37:33.025268+00:00 19994330.288608983159 27870462.985656592995 262864793.274261891842 1 60465.442755545 2024-06-04T10:37:34.079069+00:00 19994330.289488356560 27870462.992150049657 262864793.281634688377 1 60465.442767021 2024-06-04T10:37:35.070650+00:00 19994330.288985382766 27870462.993890840560 262864793.282872527838 1 60465.442778613 2024-06-04T10:37:36.072155+00:00 19994330.288664225489 27870463.013286221772 262864793.301946759224 1 60465.442790208 2024-06-04T10:37:37.074015+00:00 19994330.289638470858 27870463.008313242346 262864793.297948002815 1 60465.442801762 2024-06-04T10:37:38.072240+00:00 19994330.289012782276 27870462.994040116668 262864793.283049225807 1 60465.442813328 2024-06-04T10:37:39.071570+00:00 19994330.288703933358 27870462.990402583033 262864793.279102802277 1 60465.442824895 2024-06-04T10:37:40.070956+00:00 19994330.288876235485 27870463.021653812379 262864793.310526341200 1 60465.442836513 2024-06-04T10:37:41.074757+00:00 19994330.289226908237 27870463.004742421210 262864793.293965637684 1 60465.442847503 2024-06-04T10:37:42.024302+00:00 19994330.289362158626 27870462.956501092762 262864793.245859563351 1 60465.442859675 2024-06-04T10:37:43.075896+00:00 19994330.289014339447 27870463.022691015154 262864793.311701655388 1 60465.442871195 2024-06-04T10:37:44.071278+00:00 19994330.289000447839 27870463.009731188416 262864793.298727929592 1 60465.442882764 2024-06-04T10:37:45.070791+00:00 19994330.288460385054 27870462.979242663831 262864793.267699331045 1 60465.442894325 2024-06-04T10:37:46.069656+00:00 19994330.289810586721 27870463.028135053813 262864793.317941963673 1 60465.442905918 2024-06-04T10:37:47.071316+00:00 19994330.288583919406 27870462.976939216256 262864793.265519440174 1 60465.442917476 2024-06-04T10:37:48.069946+00:00 19994330.289333347231 27870463.004007566720 262864793.293337225914 1 60465.442929072 2024-06-04T10:37:49.071837+00:00 19994330.288843117654 27870463.014778696001 262864793.303618133068 1 60465.442940718 2024-06-04T10:37:50.078031+00:00 19994330.288734015077 27870462.981979977340 262864793.270710289478 1 60465.442952210 2024-06-04T10:37:51.070948+00:00 19994330.289494425058 27870463.006567519158 262864793.296058237553 1 60465.442963235 2024-06-04T10:37:52.023465+00:00 19994330.289194721729 27870462.995938379318 262864793.285129427910 1 60465.442974892 2024-06-04T10:37:53.030663+00:00 19994330.289609834552 27870463.009990654886 262864793.299596786499 1 60465.442986930 2024-06-04T10:37:54.070749+00:00 19994330.288706641644 27870463.012258280069 262864793.300961226225 1 60465.442998444 2024-06-04T10:37:55.065551+00:00 19994330.288764424622 27870462.969307698309 262864793.258068412542 1 60465.443010126 2024-06-04T10:37:56.074924+00:00 19994330.289539519697 27870463.034560669214 262864793.324096500874 1 60465.443021681 2024-06-04T10:37:57.073272+00:00 19994330.288156013936 27870462.986656304449 262864793.274808615446 1 60465.443032722 2024-06-04T10:37:58.027135+00:00 19994330.289915423840 27870463.008045494556 262864793.297957211733 1 60465.443044250 2024-06-04T10:37:59.023221+00:00 19994330.289411943406 27870462.990073371679 262864793.279481619596 1 60465.443056397 2024-06-04T10:38:00.072685+00:00 19994330.288613326848 27870462.981590580195 262864793.270200192928 1 60465.443067956 2024-06-04T10:38:01.071356+00:00 19994330.289242543280 27870463.026675291359 262864793.315914124250 1 60465.443079132 2024-06-04T10:38:02.036996+00:00 19994330.288962308317 27870462.993414852768 262864793.282373458147 1 60465.443090620 2024-06-04T10:38:03.029591+00:00 19994330.288914937526 27870462.991501335055 262864793.280412584543 1 60465.443102172 2024-06-04T10:38:04.027606+00:00 19994330.288731761277 27870462.982386600226 262864793.271114647388 1 60465.443113804 2024-06-04T10:38:05.032662+00:00 19994330.289399672300 27870463.006358437240 262864793.295754432678 1 60465.443125384 2024-06-04T10:38:06.033158+00:00 19994330.289016440511 27870463.017803635448 262864793.306816399097 1 60465.443136944 2024-06-04T10:38:07.031994+00:00 19994330.289341125637 27870463.009576823562 262864793.298914253712 1 60465.443148558 2024-06-04T10:38:08.035398+00:00 19994330.288858722895 27870462.981669429690 262864793.270524442196 1 60465.443160077 2024-06-04T10:38:09.030610+00:00 19994330.289368115366 27870463.026683602482 262864793.316048026085 1 60465.443171614 2024-06-04T10:38:10.027415+00:00 19994330.289130337536 27870462.994806770235 262864793.283933401108 1 60465.443183213 2024-06-04T10:38:11.029572+00:00 19994330.288910523057 27870462.988649234176 262864793.277556061745 1 60465.443194777 2024-06-04T10:38:12.028713+00:00 19994330.289316393435 27870463.000287316740 262864793.289600014687 1 60465.443206277 2024-06-04T10:38:13.022306+00:00 19994330.288755167276 27870463.018200699240 262864793.306952178478 1 60465.443217950 2024-06-04T10:38:14.030900+00:00 19994330.288999311626 27870462.983739051968 262864793.272734671831 1 60465.443229556 2024-06-04T10:38:15.033628+00:00 19994330.289038822055 27870462.985435746610 262864793.274470865726 1 60465.443241491 2024-06-04T10:38:16.064785+00:00 19994330.289218865335 27870462.992047943175 262864793.281263113022 1 60465.443252686 2024-06-04T10:38:17.032089+00:00 19994330.288845293224 27870463.012004461139 262864793.300846070051 1 60465.443264170 2024-06-04T10:38:18.024280+00:00 19994330.289431400597 27870463.009184885770 262864793.298612594604 1 60465.443275923 2024-06-04T10:38:19.039778+00:00 19994330.288903392851 27870462.992924142629 262864793.281823843718 1 60465.443287312 2024-06-04T10:38:20.023771+00:00 19994330.288994986564 27870462.976581659168 262864793.265572965145 1 60465.443298875 2024-06-04T10:38:21.022841+00:00 19994330.288794178516 27870463.006074570119 262864793.294865071774 1 60465.443310440 2024-06-04T10:38:22.021975+00:00 19994330.289720233530 27870463.004007790238 262864793.293724328279 1 60465.443322109 2024-06-04T10:38:23.030185+00:00 19994330.288665294647 27870463.013991631567 262864793.302653223276 1 60465.443333713 2024-06-04T10:38:24.032822+00:00 19994330.288750994951 27870462.996118165553 262864793.284865468740 1 60465.443345174 2024-06-04T10:38:25.022998+00:00 19994330.289913024753 27870463.015564586967 262864793.305473923683 1 60465.443356762 2024-06-04T10:38:26.024206+00:00 19994330.288850817829 27870462.996927350760 262864793.285774469376 1 60465.443368318 2024-06-04T10:38:27.022717+00:00 19994330.289014644921 27870462.992067139596 262864793.281078070402 1 60465.443379948 2024-06-04T10:38:28.027483+00:00 19994330.288346383721 27870462.987880654633 262864793.276223331690 1 60465.443391983 2024-06-04T10:38:29.067361+00:00 19994330.289126668125 27870462.989200700074 262864793.278323680162 1 60465.443403114 2024-06-04T10:38:30.029029+00:00 19994330.289169911295 27870463.020931482315 262864793.310097694397 1 60465.443414602 2024-06-04T10:38:31.021642+00:00 19994330.289202630520 27870463.003437813371 262864793.292636752129 1 60465.443426148 2024-06-04T10:38:32.019139+00:00 19994330.289761006832 27870462.993752680719 262864793.283509999514 1 60465.443437747 2024-06-04T10:38:33.021337+00:00 19994330.288675285876 27870462.986803036183 262864793.275474607944 1 60465.443449345 2024-06-04T10:38:34.023448+00:00 19994330.288879707456 27870463.005294110626 262864793.294170141220 1 60465.443460939 2024-06-04T10:38:35.025122+00:00 19994330.289182327688 27870463.011682603508 262864793.300861239433 1 60465.443472478 2024-06-04T10:38:36.022090+00:00 19994330.289114214480 27870463.003540650010 262864793.292651146650 1 60465.443484036 2024-06-04T10:38:37.020751+00:00 19994330.289309516549 27870462.986928787082 262864793.276234626770 1 60465.443496024 2024-06-04T10:38:38.056481+00:00 19994330.288620509207 27870463.019771035761 262864793.308387845755 1 60465.443507268 2024-06-04T10:38:39.027958+00:00 19994330.289395526052 27870462.969563223422 262864793.258955061436 1 60465.443518810 2024-06-04T10:38:40.025230+00:00 19994330.288952883333 27870463.038964513689 262864793.327913701534 1 60465.443530371 2024-06-04T10:38:41.024058+00:00 19994330.289283674210 27870462.971470057964 262864793.260750025511 1 60465.443541993 2024-06-04T10:38:42.028247+00:00 19994330.288636997342 27870463.012089669704 262864793.300722956657 1 60465.443553633 2024-06-04T10:38:43.033876+00:00 19994330.289460942149 27870462.998803831637 262864793.288261055946 1 60465.443565062 2024-06-04T10:38:44.021326+00:00 19994330.289053689688 27870463.001537505537 262864793.290587484837 1 60465.443576655 2024-06-04T10:38:45.022969+00:00 19994330.289232444018 27870463.011094946414 262864793.300323694944 1 60465.443588230 2024-06-04T10:38:46.023064+00:00 19994330.289053741843 27870463.009290315211 262864793.298340350389 1 60465.443599838 2024-06-04T10:38:47.026016+00:00 19994330.288864377886 27870462.981436237693 262864793.270296931267 1 60465.443611414 2024-06-04T10:38:48.026146+00:00 19994330.289174962789 27870462.990869656205 262864793.280040919781 1 60465.443623445 2024-06-04T10:38:49.065667+00:00 19994330.288985282183 27870462.996444419026 262864793.285425990820 1 60465.443635140 2024-06-04T10:38:50.076062+00:00 19994330.289481636137 27870463.020066153258 262864793.309544086456 1 60465.443646617 2024-06-04T10:38:51.067675+00:00 19994330.288806822151 27870462.985430452973 262864793.274233579636 1 60465.443657735 2024-06-04T10:38:52.028344+00:00 19994330.288969695568 27870463.029214512557 262864793.318180501461 1 60465.443669779 2024-06-04T10:38:53.068888+00:00 19994330.289014171809 27870462.969760403037 262864793.258770883083 1 60465.443681381 2024-06-04T10:38:54.071305+00:00 19994330.289249788970 27870463.006330017000 262864793.295576095581 1 60465.443692495 2024-06-04T10:38:55.031574+00:00 19994330.288615055382 27870463.000143799931 262864793.288755148649 1 60465.443704059 2024-06-04T10:38:56.030706+00:00 19994330.289184134454 27870462.960819274187 262864793.249999701977 1 60465.443715620 2024-06-04T10:38:57.029547+00:00 19994330.289036732167 27870463.034677427262 262864793.323710441589 1 60465.443727699 2024-06-04T10:38:58.073175+00:00 19994330.289548721164 27870463.023058168590 262864793.312603205442 1 60465.443739221 2024-06-04T10:38:59.068714+00:00 19994330.288806501776 27870462.986151814461 262864793.274954617023 1 60465.443750858 2024-06-04T10:39:00.074121+00:00 19994330.288974247873 27870462.998753469437 262864793.287724018097 1 60465.443762412 2024-06-04T10:39:01.072379+00:00 19994330.289268188179 27870462.996896348894 262864793.286160856485 1 60465.443773528 2024-06-04T10:39:02.032823+00:00 19994330.288869269192 27870462.985378067940 262864793.274243623018 1 60465.443785041 2024-06-04T10:39:03.027521+00:00 19994330.289199873805 27870462.995927356184 262864793.285123527050 1 60465.443796528 2024-06-04T10:39:04.019995+00:00 19994330.288963187486 27870463.005105625838 262864793.294065117836 1 60465.443808119 2024-06-04T10:39:05.021463+00:00 19994330.289085179567 27870463.026465341449 262864793.315546840429 1 60465.443819756 2024-06-04T10:39:06.026867+00:00 19994330.289346639067 27870462.969183649868 262864793.258526593447 1 60465.443831280 2024-06-04T10:39:07.022619+00:00 19994330.289057295769 27870463.002819739282 262864793.291873335838 1 60465.443842940 2024-06-04T10:39:08.030022+00:00 19994330.288941897452 27870462.996547706425 262864793.285485893488 1 60465.443854482 2024-06-04T10:39:09.027221+00:00 19994330.288842685521 27870463.009895224124 262864793.298734217882 1 60465.443865998 2024-06-04T10:39:10.022206+00:00 19994330.289363175631 27870463.004621341825 262864793.293980807066 1 60465.443877679 2024-06-04T10:39:11.031515+00:00 19994330.289095122367 27870462.974695205688 262864793.263786643744 1 60465.443889273 2024-06-04T10:39:12.033186+00:00 19994330.288802810013 27870463.012939911336 262864793.301739007235 1 60465.443900702 2024-06-04T10:39:13.020636+00:00 19994330.290053468198 27870463.002304218709 262864793.292353987694 1 60465.443912395 2024-06-04T10:39:14.030951+00:00 19994330.288233343512 27870463.024349439889 262864793.312579095364 1 60465.443923864 2024-06-04T10:39:15.021796+00:00 19994330.289201419801 27870462.997136089951 262864793.286333799362 1 60465.443935557 2024-06-04T10:39:16.032143+00:00 19994330.289094779640 27870462.981052134186 262864793.270143210888 1 60465.443947016 2024-06-04T10:39:17.022173+00:00 19994330.288982391357 27870462.991413377225 262864793.280392080545 1 60465.443958605 2024-06-04T10:39:18.023480+00:00 19994330.289183154702 27870463.014430280775 262864793.303609728813 1 60465.443970148 2024-06-04T10:39:19.020728+00:00 19994330.289221722633 27870463.024054933339 262864793.313272982836 1 60465.443981809 2024-06-04T10:39:20.028270+00:00 19994330.288804385811 27870462.977084476501 262864793.265885174274 1 60465.443993312 2024-06-04T10:39:21.022151+00:00 19994330.289039157331 27870462.988510619849 262864793.277546077967 1 60465.444004968 2024-06-04T10:39:22.029208+00:00 19994330.289009548724 27870463.036796037108 262864793.325801879168 1 60465.444016484 2024-06-04T10:39:23.024216+00:00 19994330.289513759315 27870462.972212195396 262864793.261722266674 1 60465.444028094 2024-06-04T10:39:24.027313+00:00 19994330.288672789931 27870462.981681577861 262864793.270350694656 1 60465.444039613 2024-06-04T10:39:25.022512+00:00 19994330.288909070194 27870463.043706897646 262864793.332612276077 1 60465.444051176 2024-06-04T10:39:26.021647+00:00 19994330.289056360722 27870462.988106116652 262864793.277158796787 1 60465.444062726 2024-06-04T10:39:27.019541+00:00 19994330.289079725742 27870463.004112679511 262864793.293188720942 1 60465.444074310 2024-06-04T10:39:28.020421+00:00 19994330.289639785886 27870462.965506464243 262864793.255142569542 1 60465.444085886 2024-06-04T10:39:29.020584+00:00 19994330.288556046784 27870463.005186535418 262864793.293738871813 1 60465.444097581 2024-06-04T10:39:30.031005+00:00 19994330.289190784097 27870463.004683528095 262864793.293870627880 1 60465.444109046 2024-06-04T10:39:31.021612+00:00 19994330.289130680263 27870463.002087511122 262864793.291214495897 1 60465.444120772 2024-06-04T10:39:32.034727+00:00 19994330.289273798466 27870463.008547592908 262864793.297817707062 1 60465.444132299 2024-06-04T10:39:33.030668+00:00 19994330.289053030312 27870463.011808857322 262864793.300858199596 1 60465.444143789 2024-06-04T10:39:34.023397+00:00 19994330.288265634328 27870462.978858802468 262864793.267120748758 1 60465.444155407 2024-06-04T10:39:35.027133+00:00 19994330.289542581886 27870463.016043499112 262864793.305582374334 1 60465.444166939 2024-06-04T10:39:36.023512+00:00 19994330.289406623691 27870463.004865057766 262864793.294267982244 1 60465.444178516 2024-06-04T10:39:37.023772+00:00 19994330.288906540722 27870463.007310189307 262864793.296213030815 1 60465.444190070 2024-06-04T10:39:38.022095+00:00 19994330.289096340537 27870462.963785871863 262864793.252878546715 1 60465.444201655 2024-06-04T10:39:39.022956+00:00 19994330.288820635527 27870463.008333880454 262864793.297150820494 1 60465.444213203 2024-06-04T10:39:40.020698+00:00 19994330.289044279605 27870463.013324778527 262864793.302365362644 1 60465.444224804 2024-06-04T10:39:41.023029+00:00 19994330.289096754044 27870462.990712828934 262864793.279805868864 1 60465.444236372 2024-06-04T10:39:42.022522+00:00 19994330.289031472057 27870462.988471541554 262864793.277499318123 1 60465.444247946 2024-06-04T10:39:43.022525+00:00 19994330.289608705789 27870462.991848614067 262864793.281453639269 1 60465.444259524 2024-06-04T10:39:44.022851+00:00 19994330.288159467280 27870463.040861368179 262864793.329017132521 1 60465.444271097 2024-06-04T10:39:45.022827+00:00 19994330.289224974811 27870462.996043033898 262864793.285264313221 1 60465.444282672 2024-06-04T10:39:46.022843+00:00 19994330.289774361998 27870462.995723683387 262864793.285494357347 1 60465.444294235 2024-06-04T10:39:47.021881+00:00 19994330.289045680314 27870462.995910298079 262864793.284952282906 1 60465.444305819 2024-06-04T10:39:48.022767+00:00 19994330.288307525218 27870462.988777685910 262864793.277081519365 1 60465.444317380 2024-06-04T10:39:49.021637+00:00 19994330.289477076381 27870463.031118482351 262864793.320591866970 1 60465.444329071 2024-06-04T10:39:50.031776+00:00 19994330.288964532316 27870462.976724520326 262864793.265685349703 1 60465.444341110 2024-06-04T10:39:51.071928+00:00 19994330.289220005274 27870462.993425857276 262864793.282642155886 1 60465.444352567 2024-06-04T10:39:52.061762+00:00 19994330.289095912129 27870463.029183115810 262864793.318275332451 1 60465.444364194 2024-06-04T10:39:53.066332+00:00 19994330.289243776351 27870463.002268668264 262864793.291508764029 1 60465.444375847 2024-06-04T10:39:54.073134+00:00 19994330.288740068674 27870462.964685745537 262864793.253422111273 1 60465.444387380 2024-06-04T10:39:55.069645+00:00 19994330.289564948529 27870462.979005847126 262864793.268567085266 1 60465.444398998 2024-06-04T10:39:56.073467+00:00 19994330.288576398045 27870463.041669912636 262864793.330242604017 1 60465.444410631 2024-06-04T10:39:57.078539+00:00 19994330.289142861962 27870462.997682459652 262864793.286821603775 1 60465.444421547 2024-06-04T10:39:58.021639+00:00 19994330.289168737829 27870462.991133946925 262864793.280299007893 1 60465.444433149 2024-06-04T10:39:59.024056+00:00 19994330.288969460875 27870462.981309823692 262864793.270275592804 1 60465.444444719 2024-06-04T10:40:00.023755+00:00 19994330.289281472564 27870463.033397566527 262864793.322675347328 1 60465.444456873 2024-06-04T10:40:01.073833+00:00 19994330.289066515863 27870463.008882611990 262864793.297945439816 1 60465.444468956 2024-06-04T10:40:02.117747+00:00 19994330.288853380829 27870463.009322095662 262864793.298171788454 1 60465.444479536 2024-06-04T10:40:03.031932+00:00 19994330.289287667722 27870462.963261537254 262864793.252545505762 1 60465.444491144 2024-06-04T10:40:04.034885+00:00 19994330.288895681500 27870463.012550763786 262864793.301442742348 1 60465.444502709 2024-06-04T10:40:05.034109+00:00 19994330.289279632270 27870462.998320139945 262864793.287596076727 1 60465.444514254 2024-06-04T10:40:06.031571+00:00 19994330.289098419249 27870463.000042524189 262864793.289137244225 1 60465.444525861 2024-06-04T10:40:07.034429+00:00 19994330.288376744837 27870462.992382355034 262864793.280755400658 1 60465.444537289 2024-06-04T10:40:08.021753+00:00 19994330.289478674531 27870462.997749403119 262864793.287224352360 1 60465.444549008 2024-06-04T10:40:09.034305+00:00 19994330.289128430188 27870463.012363351882 262864793.301488071680 1 60465.444560522 2024-06-04T10:40:10.029097+00:00 19994330.288913156837 27870462.989552266896 262864793.278461724520 1 60465.444572080 2024-06-04T10:40:11.027736+00:00 19994330.289256203920 27870462.989632558078 262864793.278885066509 1 60465.444583715 2024-06-04T10:40:12.032965+00:00 19994330.289104010910 27870462.991969961673 262864793.281070291996 1 60465.444595133 2024-06-04T10:40:13.019511+00:00 19994330.289081998169 27870463.006851203740 262864793.295929491520 1 60465.444606815 2024-06-04T10:40:14.028786+00:00 19994330.289386283606 27870463.024598114192 262864793.313980698586 1 60465.444618284 2024-06-04T10:40:15.019743+00:00 19994330.288913637400 27870462.989012680948 262864793.277922630310 1 60465.444630098 2024-06-04T10:40:16.040478+00:00 19994330.288785416633 27870463.004834733903 262864793.293616473675 1 60465.444641751 2024-06-04T10:40:17.047331+00:00 19994330.289315588772 27870462.996161121875 262864793.285473018885 1 60465.444652986 2024-06-04T10:40:18.017967+00:00 19994330.289084352553 27870462.960937377065 262864793.250018030405 1 60465.444664657 2024-06-04T10:40:19.026397+00:00 19994330.288996588439 27870463.040886867791 262864793.329879760742 1 60465.444676272 2024-06-04T10:40:20.029871+00:00 19994330.288917537779 27870462.997971381992 262864793.286885231733 1 60465.444687855 2024-06-04T10:40:21.030689+00:00 19994330.289151437581 27870462.990597896278 262864793.279745638371 1 60465.444699336 2024-06-04T10:40:22.022623+00:00 19994330.288802675903 27870462.987650174648 262864793.276449173689 1 60465.444711104 2024-06-04T10:40:23.039407+00:00 19994330.289481613785 27870463.008651752025 262864793.298129677773 1 60465.444722603 2024-06-04T10:40:24.032856+00:00 19994330.288823246956 27870463.008377172053 262864793.297196716070 1 60465.444734144 2024-06-04T10:40:25.030082+00:00 19994330.289033483714 27870463.029136970639 262864793.318166732788 1 60465.444745616 2024-06-04T10:40:26.021218+00:00 19994330.288974136114 27870462.967425182462 262864793.256395608187 1 60465.444757204 2024-06-04T10:40:27.022370+00:00 19994330.289143696427 27870463.006391894072 262864793.295531868935 1 60465.444768835 2024-06-04T10:40:28.027333+00:00 19994330.289495378733 27870463.009433403611 262864793.298925071955 1 60465.444780352 2024-06-04T10:40:29.022402+00:00 19994330.288605883718 27870462.979923881590 262864793.268526077271 1 60465.444792012 2024-06-04T10:40:30.029867+00:00 19994330.289108954370 27870462.995955776423 262864793.285061031580 1 60465.444803614 2024-06-04T10:40:31.032257+00:00 19994330.289032820612 27870463.023070983589 262864793.312100112438 1 60465.444815081 2024-06-04T10:40:32.022960+00:00 19994330.289252586663 27870462.982948441058 262864793.272197335958 1 60465.444826674 2024-06-04T10:40:33.024653+00:00 19994330.289272692055 27870463.014882896096 262864793.304151892662 1 60465.444838298 2024-06-04T10:40:34.028959+00:00 19994330.288952678442 27870463.001132413745 262864793.290081411600 1 60465.444849886 2024-06-04T10:40:35.030143+00:00 19994330.289236452430 27870462.982539616525 262864793.271772384644 1 60465.444861424 2024-06-04T10:40:36.027067+00:00 19994330.288633134216 27870463.016572359949 262864793.305201798677 1 60465.444873084 2024-06-04T10:40:37.034463+00:00 19994330.289010431617 27870462.978467568755 262864793.267474323511 1 60465.444884497 2024-06-04T10:40:38.020517+00:00 19994330.289446495473 27870463.009565159678 262864793.299007982016 1 60465.444896125 2024-06-04T10:40:39.025180+00:00 19994330.289268828928 27870463.005621992052 262864793.294887125492 1 60465.444907650 2024-06-04T10:40:40.021000+00:00 19994330.289023883641 27870462.981512617320 262864793.270532786846 1 60465.444919230 2024-06-04T10:40:41.021511+00:00 19994330.288807231933 27870463.002806480974 262864793.291610032320 1 60465.444930847 2024-06-04T10:40:42.025190+00:00 19994330.289084304124 27870463.015278421342 262864793.304359048605 1 60465.444942424 2024-06-04T10:40:43.025408+00:00 19994330.288938499987 27870463.003926243633 262864793.292861044407 1 60465.444953997 2024-06-04T10:40:44.025306+00:00 19994330.289489757270 27870462.994366306812 262864793.283852368593 1 60465.444965545 2024-06-04T10:40:45.023119+00:00 19994330.288861908019 27870463.024516534060 262864793.313374727964 1 60465.444977217 2024-06-04T10:40:46.031563+00:00 19994330.288987416774 27870462.978611417115 262864793.267595142126 1 60465.444988704 2024-06-04T10:40:47.024023+00:00 19994330.289088513702 27870462.988616783172 262864793.277701616287 1 60465.445000354 2024-06-04T10:40:48.030585+00:00 19994330.289478980005 27870463.006817243993 262864793.296292543411 1 60465.445012335 2024-06-04T10:40:49.065707+00:00 19994330.289054382592 27870463.004957184196 262864793.294007897377 1 60465.445023976 2024-06-04T10:40:50.071505+00:00 19994330.289054788649 27870462.989435952157 262864793.278487026691 1 60465.445035583 2024-06-04T10:40:51.074394+00:00 19994330.288840278983 27870462.992453068495 262864793.281289637089 1 60465.445046776 2024-06-04T10:40:52.041450+00:00 19994330.288983099163 27870463.024420741946 262864793.313400149345 1 60465.445058653 2024-06-04T10:40:53.067655+00:00 19994330.288988064975 27870462.977926831692 262864793.266911178827 1 60465.445070265 2024-06-04T10:40:54.070901+00:00 19994330.289080820978 27870463.014270357788 262864793.303347498178 1 60465.445081804 2024-06-04T10:40:55.067871+00:00 19994330.289388939738 27870463.010417643934 262864793.299802899361 1 60465.445093410 2024-06-04T10:40:56.070602+00:00 19994330.288695111871 27870462.991851031780 262864793.280542433262 1 60465.445104938 2024-06-04T10:40:57.066690+00:00 19994330.289157737046 27870463.007977638394 262864793.297131687403 1 60465.445116655 2024-06-04T10:40:58.078968+00:00 19994330.289248496294 27870462.996374979615 262864793.285619765520 1 60465.445128163 2024-06-04T10:40:59.073301+00:00 19994330.288955230266 27870462.997223667800 262864793.286175221205 1 60465.445139751 2024-06-04T10:41:00.074525+00:00 19994330.289421226829 27870463.011899773031 262864793.301317304373 1 60465.445151296 2024-06-04T10:41:01.071984+00:00 19994330.288956400007 27870462.968511752784 262864793.257464468479 1 60465.445163143 2024-06-04T10:41:02.095534+00:00 19994330.288412164897 27870463.037459097803 262864793.325867563486 1 60465.445173987 2024-06-04T10:41:03.032454+00:00 19994330.289292924106 27870462.989548355341 262864793.278837591410 1 60465.445185536 2024-06-04T10:41:04.030278+00:00 19994330.289115879685 27870462.993230815977 262864793.282343000174 1 60465.445197034 2024-06-04T10:41:05.023753+00:00 19994330.289289917797 27870462.984116610140 262864793.273402839899 1 60465.445208611 2024-06-04T10:41:06.023986+00:00 19994330.289204284549 27870462.987968534231 262864793.277169108391 1 60465.445220262 2024-06-04T10:41:07.030661+00:00 19994330.288649525493 27870463.027744516730 262864793.316390365362 1 60465.445231739 2024-06-04T10:41:08.022189+00:00 19994330.289569981396 27870462.999785527587 262864793.289351820946 1 60465.445243384 2024-06-04T10:41:09.028343+00:00 19994330.289141863585 27870462.973883464932 262864793.263021618128 1 60465.445254887 2024-06-04T10:41:10.022213+00:00 19994330.288581211120 27870463.019896477461 262864793.308474004269 1 60465.445266440 2024-06-04T10:41:11.020399+00:00 19994330.289133794606 27870463.017884239554 262864793.307014346123 1 60465.445278160 2024-06-04T10:41:12.033009+00:00 19994330.288926485926 27870462.978137381375 262864793.267060160637 1 60465.445289607 2024-06-04T10:41:13.022080+00:00 19994330.289268966764 27870463.011877685785 262864793.301142960787 1 60465.445301194 2024-06-04T10:41:14.023146+00:00 19994330.289336077869 27870462.975880615413 262864793.265213012695 1 60465.445312790 2024-06-04T10:41:15.025059+00:00 19994330.289331581444 27870463.030126590282 262864793.319454491138 1 60465.445324438 2024-06-04T10:41:16.031398+00:00 19994330.288148071617 27870463.002490427345 262864793.290634810925 1 60465.445336481 2024-06-04T10:41:17.071951+00:00 19994330.289954140782 27870462.977981887758 262864793.267932355404 1 60465.445348063 2024-06-04T10:41:18.072704+00:00 19994330.288780625910 27870462.994467005134 262864793.283243954182 1 60465.445359626 2024-06-04T10:41:19.071686+00:00 19994330.288736112416 27870463.039389461279 262864793.328121870756 1 60465.445371197 2024-06-04T10:41:20.071406+00:00 19994330.289062581956 27870462.989533178508 262864793.278592079878 1 60465.445382777 2024-06-04T10:41:21.071896+00:00 19994330.289588116109 27870462.982414983213 262864793.271999418736 1 60465.445394021 2024-06-04T10:41:22.043400+00:00 19994330.288718257099 27870463.002152636647 262864793.290867179632 1 60465.445405955 2024-06-04T10:41:23.074536+00:00 19994330.289083857089 27870463.001183811575 262864793.290263980627 1 60465.445417502 2024-06-04T10:41:24.072172+00:00 19994330.288966413587 27870462.987518347800 262864793.276481062174 1 60465.445429064 2024-06-04T10:41:25.071124+00:00 19994330.289410382509 27870463.026132825762 262864793.315539509058 1 60465.445440657 2024-06-04T10:41:26.072820+00:00 19994330.288854707032 27870462.989674109966 262864793.278525143862 1 60465.445452175 2024-06-04T10:41:27.067950+00:00 19994330.289010010660 27870462.985763445497 262864793.274769753218 1 60465.445463747 2024-06-04T10:41:28.067721+00:00 19994330.289090342820 27870463.034278430045 262864793.323365062475 1 60465.445475382 2024-06-04T10:41:29.072965+00:00 19994330.289099767804 27870462.982271321118 262864793.271367371082 1 60465.445486991 2024-06-04T10:41:30.075989+00:00 19994330.288879480213 27870463.012908894569 262864793.301784694195 1 60465.445498548 2024-06-04T10:41:31.074539+00:00 19994330.289328183979 27870462.985602103174 262864793.274926602840 1 60465.445509559 2024-06-04T10:41:32.025918+00:00 19994330.289170447737 27870462.979689281434 262864793.268856018782 1 60465.445521636 2024-06-04T10:41:33.069380+00:00 19994330.288854222745 27870463.032528843731 262864793.321379363537 1 60465.445532667 2024-06-04T10:41:34.022430+00:00 19994330.289423011243 27870462.967579957098 262864793.256999284029 1 60465.445544221 2024-06-04T10:41:35.020641+00:00 19994330.289038151503 27870463.025585044175 262864793.314619511366 1 60465.445556397 2024-06-04T10:41:36.072679+00:00 19994330.289179354906 27870463.002140566707 262864793.291316241026 1 60465.445567984 2024-06-04T10:41:37.073823+00:00 19994330.288528636098 27870462.978513579816 262864793.267038524151 1 60465.445579531 2024-06-04T10:41:38.071454+00:00 19994330.289725702256 27870463.014306087047 262864793.304028093815 1 60465.445591033 2024-06-04T10:41:39.065302+00:00 19994330.288716625422 27870463.004414565861 262864793.293127477169 1 60465.445602097 2024-06-04T10:41:40.021167+00:00 19994330.288900122046 27870462.999422647059 262864793.288319051266 1 60465.445613794 2024-06-04T10:41:41.031838+00:00 19994330.289590884000 27870463.000638764352 262864793.290225952864 1 60465.445625699 2024-06-04T10:41:42.060381+00:00 19994330.289084974676 27870462.983545951545 262864793.272627234459 1 60465.445637375 2024-06-04T10:41:43.069228+00:00 19994330.288919158280 27870463.006070502102 262864793.294985949993 1 60465.445648842 2024-06-04T10:41:44.059906+00:00 19994330.289042457938 27870462.997670248151 262864793.286709010601 1 60465.445660601 2024-06-04T10:41:45.075973+00:00 19994330.288963217288 27870463.004658445716 262864793.293617993593 1 60465.445672144 2024-06-04T10:41:46.073275+00:00 19994330.289315417409 27870462.980318263173 262864793.269629955292 1 60465.445683739 2024-06-04T10:41:47.075062+00:00 19994330.288823585957 27870463.023155469447 262864793.311975359917 1 60465.445695272 2024-06-04T10:41:48.071528+00:00 19994330.289315365255 27870463.011448752135 262864793.300760418177 1 60465.445706869 2024-06-04T10:41:49.073520+00:00 19994330.289179146290 27870462.992475472391 262864793.281650930643 1 60465.445718511 2024-06-04T10:41:50.079380+00:00 19994330.288392599672 27870462.983836878091 262864793.272225797176 1 60465.445729960 2024-06-04T10:41:51.068503+00:00 19994330.290054734796 27870463.007171079516 262864793.297222137451 1 60465.445741200 2024-06-04T10:41:52.039712+00:00 19994330.288407333195 27870463.028124317527 262864793.316527962685 1 60465.445753158 2024-06-04T10:41:53.072815+00:00 19994330.288964815438 27870462.986704569310 262864793.275665670633 1 60465.445764640 2024-06-04T10:41:54.064923+00:00 19994330.289330501109 27870462.963581040502 262864793.252907842398 1 60465.445776268 2024-06-04T10:41:55.069580+00:00 19994330.289316695184 27870463.022122327238 262864793.311435312033 1 60465.445787854 2024-06-04T10:41:56.070528+00:00 19994330.288541577756 27870463.004652865231 262864793.293190747499 1 60465.445799481 2024-06-04T10:41:57.075129+00:00 19994330.289366889745 27870462.999182146043 262864793.288545340300 1 60465.445811060 2024-06-04T10:41:58.075570+00:00 19994330.288932491094 27870462.980133321136 262864793.269062131643 1 60465.445822592 2024-06-04T10:41:59.071960+00:00 19994330.289260044694 27870463.029794789851 262864793.319051146507 1 60465.445834204 2024-06-04T10:42:00.075174+00:00 19994330.288189478219 27870462.963631324470 262864793.251817107201 1 60465.445845762 2024-06-04T10:42:01.073877+00:00 19994330.289850316942 27870463.019363265485 262864793.309209883213 1 60465.445856831 2024-06-04T10:42:02.030165+00:00 19994330.289216671139 27870463.010939713567 262864793.300152689219 1 60465.445868442 2024-06-04T10:42:03.033404+00:00 19994330.289114288986 27870462.986644659191 262864793.275755256414 1 60465.445880053 2024-06-04T10:42:04.036540+00:00 19994330.289045605808 27870462.994617942721 262864793.283659845591 1 60465.445891502 2024-06-04T10:42:05.025774+00:00 19994330.289075370878 27870462.992329686880 262864793.281401365995 1 60465.445903165 2024-06-04T10:42:06.033497+00:00 19994330.288646377623 27870463.017065670341 262864793.305708348751 1 60465.445914755 2024-06-04T10:42:07.034823+00:00 19994330.289193633944 27870463.012412037700 262864793.301601976156 1 60465.445926263 2024-06-04T10:42:08.029113+00:00 19994330.289204176515 27870463.004015188664 262864793.293215662241 1 60465.445937882 2024-06-04T10:42:09.032996+00:00 19994330.289408750832 27870462.995231419802 262864793.284636467695 1 60465.445949334 2024-06-04T10:42:10.022411+00:00 19994330.288578651845 27870462.996549490839 262864793.285124450922 1 60465.445961074 2024-06-04T10:42:11.036737+00:00 19994330.289811570197 27870463.030331376940 262864793.320139259100 1 60465.445972623 2024-06-04T10:42:12.034669+00:00 19994330.288241274655 27870462.980394631624 262864793.268632203341 1 60465.445984174 2024-06-04T10:42:13.032591+00:00 19994330.289107013494 27870462.983676481992 262864793.272779822350 1 60465.445995754 2024-06-04T10:42:14.033126+00:00 19994330.289339642972 27870462.996023736894 262864793.285359680653 1 60465.446007262 2024-06-04T10:42:15.027478+00:00 19994330.288586817682 27870463.010650776327 262864793.299233913422 1 60465.446018836 2024-06-04T10:42:16.027414+00:00 19994330.289118655026 27870462.980186823756 262864793.269301772118 1 60465.446030417 2024-06-04T10:42:17.027983+00:00 19994330.288993384689 27870462.991274479777 262864793.280264168978 1 60465.446041886 2024-06-04T10:42:18.018957+00:00 19994330.289990715683 27870463.009606648237 262864793.299593687057 1 60465.446053632 2024-06-04T10:42:19.033819+00:00 19994330.288856383413 27870463.003383059055 262864793.292235761881 1 60465.446065156 2024-06-04T10:42:20.029504+00:00 19994330.288617808372 27870462.992192227393 262864793.280806362629 1 60465.446076647 2024-06-04T10:42:21.022302+00:00 19994330.289451505989 27870463.028875958174 262864793.318323761225 1 60465.446088384 2024-06-04T10:42:22.036413+00:00 19994330.288869652897 27870462.976144567132 262864793.265010505915 1 60465.446099901 2024-06-04T10:42:23.031456+00:00 19994330.289207227528 27870463.020903017372 262864793.310106545687 1 60465.446111565 2024-06-04T10:42:24.039231+00:00 19994330.289019573480 27870462.993309136480 262864793.282325029373 1 60465.446123008 2024-06-04T10:42:25.027869+00:00 19994330.288872648031 27870462.974865231663 262864793.263734191656 1 60465.446134615 2024-06-04T10:42:26.030709+00:00 19994330.289507076144 27870463.038288112730 262864793.327791512012 1 60465.446146131 2024-06-04T10:42:27.025656+00:00 19994330.288843996823 27870462.999247647822 262864793.288087934256 1 60465.446157674 2024-06-04T10:42:28.023081+00:00 19994330.288965351880 27870462.997929722071 262864793.286891371012 1 60465.446169351 2024-06-04T10:42:29.031953+00:00 19994330.289319071919 27870462.991745494306 262864793.281060874462 1 60465.446180936 2024-06-04T10:42:30.032893+00:00 19994330.288934480399 27870463.018372349441 262864793.307303130627 1 60465.446192492 2024-06-04T10:42:31.031299+00:00 19994330.289100475609 27870462.977994456887 262864793.267091214657 1 60465.446204013 2024-06-04T10:42:32.026754+00:00 19994330.288553327322 27870463.017203375697 262864793.305753022432 1 60465.446215566 2024-06-04T10:42:33.024886+00:00 19994330.289432179183 27870462.994716342539 262864793.284144818783 1 60465.446227141 2024-06-04T10:42:34.024971+00:00 19994330.289695307612 27870462.989861276001 262864793.279552876949 1 60465.446238794 2024-06-04T10:42:35.031797+00:00 19994330.288712628186 27870463.021125581115 262864793.309834510088 1 60465.446250244 2024-06-04T10:42:36.021090+00:00 19994330.289057880640 27870462.990213081241 262864793.279267281294 1 60465.446261932 2024-06-04T10:42:37.030885+00:00 19994330.288944363594 27870463.016227524728 262864793.305168181658 1 60465.446273458 2024-06-04T10:42:38.026761+00:00 19994330.289002843201 27870462.954668764025 262864793.243667900562 1 60465.446284966 2024-06-04T10:42:39.021042+00:00 19994330.288892466575 27870463.030136507004 262864793.319025278091 1 60465.446296752 2024-06-04T10:42:40.039356+00:00 19994330.289559122175 27870463.013359755278 262864793.302915185690 1 60465.446308134 2024-06-04T10:42:41.022785+00:00 19994330.288418706506 27870462.982985533774 262864793.271400541067 1 60465.446319740 2024-06-04T10:42:42.025523+00:00 19994330.289758887142 27870462.986575700343 262864793.276330888271 1 60465.446331301 2024-06-04T10:42:43.024401+00:00 19994330.288840465248 27870462.996109820902 262864793.284946590662 1 60465.446342930 2024-06-04T10:42:44.029141+00:00 19994330.289627652615 27870462.987412564456 262864793.277036517859 1 60465.446354397 2024-06-04T10:42:45.019871+00:00 19994330.288420964032 27870463.011326104403 262864793.299743384123 1 60465.446365995 2024-06-04T10:42:46.022011+00:00 19994330.289228685200 27870463.022636979818 262864793.311861962080 1 60465.446377637 2024-06-04T10:42:47.027807+00:00 19994330.288843166083 27870462.982617992908 262864793.271457463503 1 60465.446389136 2024-06-04T10:42:48.021387+00:00 19994330.288859557360 27870462.975454866886 262864793.264310717583 1 60465.446400804 2024-06-04T10:42:49.029484+00:00 19994330.289361894131 27870463.020455267280 262864793.309813469648 1 60465.446412886 2024-06-04T10:42:50.073408+00:00 19994330.289231386036 27870463.010342262685 262864793.299569964409 1 60465.446424356 2024-06-04T10:42:51.064375+00:00 19994330.288955561817 27870463.011724386364 262864793.300676256418 1 60465.446436073 2024-06-04T10:42:52.076690+00:00 19994330.288960482925 27870462.990046042949 262864793.279002845287 1 60465.446447592 2024-06-04T10:42:53.071915+00:00 19994330.289211712778 27870462.976692579687 262864793.265900611877 1 60465.446459186 2024-06-04T10:42:54.073704+00:00 19994330.289270017296 27870462.986991740763 262864793.276258051395 1 60465.446470725 2024-06-04T10:42:55.070682+00:00 19994330.288795437664 27870463.021316707134 262864793.310108453035 1 60465.446482227 2024-06-04T10:42:56.064393+00:00 19994330.289028871804 27870462.984024252743 262864793.273049443960 1 60465.446493866 2024-06-04T10:42:57.070023+00:00 19994330.289616607130 27870463.019791439176 262864793.309404343367 1 60465.446505455 2024-06-04T10:42:58.071317+00:00 19994330.288656782359 27870462.998781409115 262864793.287434488535 1 60465.446517055 2024-06-04T10:42:59.073573+00:00 19994330.288981776685 27870462.995249740779 262864793.284227818251 1 60465.446528506 2024-06-04T10:43:00.062894+00:00 19994330.289293181151 27870463.025726430118 262864793.315015912056 1 60465.446540167 2024-06-04T10:43:01.070451+00:00 19994330.289053954184 27870462.991167191416 262864793.280217438936 1 60465.446551236 2024-06-04T10:43:02.026764+00:00 19994330.289068412036 27870463.003843940794 262864793.292908638716 1 60465.446562835 2024-06-04T10:43:03.028919+00:00 19994330.288897477090 27870463.010522425175 262864793.299416214228 1 60465.446574421 2024-06-04T10:43:04.029964+00:00 19994330.288942128420 27870462.995405852795 262864793.284344285727 1 60465.446585906 2024-06-04T10:43:05.022292+00:00 19994330.289374716580 27870462.983387071639 262864793.272758096457 1 60465.446597490 2024-06-04T10:43:06.023089+00:00 19994330.288999348879 27870462.996404271573 262864793.285399913788 1 60465.446609037 2024-06-04T10:43:07.020786+00:00 19994330.289257261902 27870462.980883575976 262864793.270137131214 1 60465.446620620 2024-06-04T10:43:08.021538+00:00 19994330.288663160056 27870462.999524988234 262864793.288184434175 1 60465.446632205 2024-06-04T10:43:09.022490+00:00 19994330.289094127715 27870463.022694353014 262864793.311784774065 1 60465.446643875 2024-06-04T10:43:10.030827+00:00 19994330.289323389530 27870463.006364967674 262864793.295684665442 1 60465.446655397 2024-06-04T10:43:11.026336+00:00 19994330.288661636412 27870462.994819138199 262864793.283477067947 1 60465.446666907 2024-06-04T10:43:12.020733+00:00 19994330.289489712566 27870463.009680945426 262864793.299166977406 1 60465.446678479 2024-06-04T10:43:13.020622+00:00 19994330.288849368691 27870462.993032515049 262864793.281878173351 1 60465.446690079 2024-06-04T10:43:14.022834+00:00 19994330.289409048855 27870463.004807226360 262864793.294212579727 1 60465.446701631 2024-06-04T10:43:15.020965+00:00 19994330.288755394518 27870463.014309916645 262864793.303061604500 1 60465.446713273 2024-06-04T10:43:16.026839+00:00 19994330.289336092770 27870462.969607997686 262864793.258940398693 1 60465.446725366 2024-06-04T10:43:17.071626+00:00 19994330.289061047137 27870463.016527529806 262864793.305584877729 1 60465.446736947 2024-06-04T10:43:18.072244+00:00 19994330.288690250367 27870462.984134439379 262864793.272820979357 1 60465.446748504 2024-06-04T10:43:19.070801+00:00 19994330.289603907615 27870463.015233207494 262864793.304833441973 1 60465.446760093 2024-06-04T10:43:20.072011+00:00 19994330.288916479796 27870462.996847327799 262864793.285760104656 1 60465.446771717 2024-06-04T10:43:21.076330+00:00 19994330.289204217494 27870463.004672482610 262864793.293872982264 1 60465.446783206 2024-06-04T10:43:22.069025+00:00 19994330.288822971284 27870462.966489601880 262864793.255308896303 1 60465.446794783 2024-06-04T10:43:23.069223+00:00 19994330.289391230792 27870463.035391334444 262864793.324778854847 1 60465.446806411 2024-06-04T10:43:24.073929+00:00 19994330.289067424834 27870463.008631415665 262864793.297695130110 1 60465.446817939 2024-06-04T10:43:25.069915+00:00 19994330.289225086570 27870463.001701500267 262864793.290922880173 1 60465.446829535 2024-06-04T10:43:26.071795+00:00 19994330.288896530867 27870462.985168419778 262864793.274061262608 1 60465.446841126 2024-06-04T10:43:27.073290+00:00 19994330.288794972003 27870462.986276660115 262864793.275067925453 1 60465.446852683 2024-06-04T10:43:28.071842+00:00 19994330.289252676070 27870462.999870061874 262864793.289119035006 1 60465.446864268 2024-06-04T10:43:29.072745+00:00 19994330.288987502456 27870463.018031723797 262864793.307015538216 1 60465.446875884 2024-06-04T10:43:30.076400+00:00 19994330.289097499102 27870463.003551725298 262864793.292645514011 1 60465.446887380 2024-06-04T10:43:31.069606+00:00 19994330.289119824767 27870462.983569286764 262864793.272685408592 1 60465.446899064 2024-06-04T10:43:32.079162+00:00 19994330.289032705128 27870463.008947953582 262864793.297976970673 1 60465.446910562 2024-06-04T10:43:33.072567+00:00 19994330.289395853877 27870462.990179616958 262864793.279571771622 1 60465.446922185 2024-06-04T10:43:34.076828+00:00 19994330.288606349379 27870462.987006008625 262864793.275608658791 1 60465.446933662 2024-06-04T10:43:35.068351+00:00 19994330.289143137634 27870463.038856629282 262864793.327996075153 1 60465.446945295 2024-06-04T10:43:36.073501+00:00 19994330.289014525712 27870462.967297498137 262864793.256308317184 1 60465.446956849 2024-06-04T10:43:37.071750+00:00 19994330.289175421000 27870462.998533394188 262864793.287705123425 1 60465.446968429 2024-06-04T10:43:38.072262+00:00 19994330.289176099002 27870462.994614951313 262864793.283787369728 1 60465.446979975 2024-06-04T10:43:39.069852+00:00 19994330.288692362607 27870463.023680634797 262864793.312369287014 1 60465.446991638 2024-06-04T10:43:40.077504+00:00 19994330.289185151458 27870463.004367701709 262864793.293549180031 1 60465.447003152 2024-06-04T10:43:41.072331+00:00 19994330.288883578032 27870462.974700324237 262864793.263580203056 1 60465.447014268 2024-06-04T10:43:42.032800+00:00 19994330.289658814669 27870463.023257613182 262864793.312912732363 1 60465.447025690 2024-06-04T10:43:43.019643+00:00 19994330.288675822318 27870462.981068599969 262864793.269740730524 1 60465.447037864 2024-06-04T10:43:44.071386+00:00 19994330.288703680038 27870463.033031169325 262864793.321731150150 1 60465.447049436 2024-06-04T10:43:45.071254+00:00 19994330.289513844997 27870462.996913764626 262864793.286423921585 1 60465.447061068 2024-06-04T10:43:46.076270+00:00 19994330.289393350482 27870462.989079616964 262864793.278469264507 1 60465.447072588 2024-06-04T10:43:47.071608+00:00 19994330.289013348520 27870462.979366593063 262864793.268376260996 1 60465.447083615 2024-06-04T10:43:48.024366+00:00 19994330.289144761860 27870463.007479127496 262864793.296620190144 1 60465.447095244 2024-06-04T10:43:49.029056+00:00 19994330.288685437292 27870462.996400889009 262864793.285082638264 1 60465.447107275 2024-06-04T10:43:50.068550+00:00 19994330.289583142847 27870463.003239512444 262864793.292818963528 1 60465.447118883 2024-06-04T10:43:51.071531+00:00 19994330.288751825690 27870462.991652701050 262864793.280400812626 1 60465.447130563 2024-06-04T10:43:52.080644+00:00 19994330.289047431201 27870463.009759075940 262864793.298802793026 1 60465.447142043 2024-06-04T10:43:53.072533+00:00 19994330.288746416569 27870463.011158011854 262864793.299900740385 1 60465.447153624 2024-06-04T10:43:54.073114+00:00 19994330.289351183921 27870463.005272686481 262864793.294620186090 1 60465.447165199 2024-06-04T10:43:55.073208+00:00 19994330.289001598954 27870462.969323486090 262864793.258321404457 1 60465.447176759 2024-06-04T10:43:56.071939+00:00 19994330.288810726255 27870463.041632588953 262864793.330439627171 1 60465.447188367 2024-06-04T10:43:57.074925+00:00 19994330.289463073015 27870462.989303912967 262864793.278763294220 1 60465.447199841 2024-06-04T10:43:58.066235+00:00 19994330.288743071258 27870462.969693299383 262864793.258432686329 1 60465.447211481 2024-06-04T10:43:59.071953+00:00 19994330.289321135730 27870463.012198232114 262864793.301515668631 1 60465.447223026 2024-06-04T10:44:00.069460+00:00 19994330.289269294590 27870462.981582138687 262864793.270847737789 1 60465.447234603 2024-06-04T10:44:01.069722+00:00 19994330.288994766772 27870463.036565784365 262864793.325556844473 1 60465.447245710 2024-06-04T10:44:02.029314+00:00 19994330.289078395814 27870462.984978940338 262864793.274053633213 1 60465.447257323 2024-06-04T10:44:03.032683+00:00 19994330.288751564920 27870463.009326875210 262864793.298074752092 1 60465.447268886 2024-06-04T10:44:04.031690+00:00 19994330.289347615093 27870462.996198855340 262864793.285542786121 1 60465.447280469 2024-06-04T10:44:05.032564+00:00 19994330.288970988244 27870462.967048063874 262864793.256015330553 1 60465.447291911 2024-06-04T10:44:06.021084+00:00 19994330.289074316621 27870463.033367551863 262864793.322438180447 1 60465.447303629 2024-06-04T10:44:07.033508+00:00 19994330.289306752384 27870462.987968776375 262864793.277271836996 1 60465.447315146 2024-06-04T10:44:08.028597+00:00 19994330.288691457361 27870463.038189783692 262864793.326877534389 1 60465.447326648 2024-06-04T10:44:09.022406+00:00 19994330.289025485516 27870462.967425648123 262864793.256447434425 1 60465.447338208 2024-06-04T10:44:10.021178+00:00 19994330.289802525192 27870462.992652744055 262864793.282451570034 1 60465.447349900 2024-06-04T10:44:11.031363+00:00 19994330.288682200015 27870463.006225813180 262864793.294904321432 1 60465.447361375 2024-06-04T10:44:12.022837+00:00 19994330.288877308369 27870463.016535650939 262864793.305409252644 1 60465.447373020 2024-06-04T10:44:13.028972+00:00 19994330.289604712278 27870462.977415002882 262864793.267016023397 1 60465.447384505 2024-06-04T10:44:14.021199+00:00 19994330.288285974413 27870462.993930090219 262864793.282212376595 1 60465.447396814 2024-06-04T10:44:15.084765+00:00 19994330.289725273848 27870463.022083286196 262864793.311804860830 1 60465.447407765 2024-06-04T10:44:16.030909+00:00 19994330.288728669286 27870462.979177176952 262864793.267902135849 1 60465.447419235 2024-06-04T10:44:17.021868+00:00 19994330.288804378361 27870463.005524262786 262864793.294324964285 1 60465.447430810 2024-06-04T10:44:18.022035+00:00 19994330.289701044559 27870462.992065045983 262864793.281762391329 1 60465.447442567 2024-06-04T10:44:19.037810+00:00 19994330.289013072848 27870463.011067211628 262864793.300076603889 1 60465.447454047 2024-06-04T10:44:20.029702+00:00 19994330.289097044617 27870463.029551342130 262864793.318644672632 1 60465.447465636 2024-06-04T10:44:21.030944+00:00 19994330.289042789489 27870462.987448994070 262864793.276488095522 1 60465.447477110 2024-06-04T10:44:22.022292+00:00 19994330.288936253637 27870462.981307070702 262864793.270239621401 1 60465.447488662 2024-06-04T10:44:23.020391+00:00 19994330.289196260273 27870463.005681313574 262864793.294873863459 1 60465.447500318 2024-06-04T10:44:24.027471+00:00 19994330.288837283850 27870462.981074467301 262864793.269908040762 1 60465.447511915 2024-06-04T10:44:25.029461+00:00 19994330.289318542928 27870462.996310908347 262864793.285625755787 1 60465.447523431 2024-06-04T10:44:26.024462+00:00 19994330.289053700864 27870463.029824014753 262864793.318874031305 1 60465.447534993 2024-06-04T10:44:27.023428+00:00 19994330.289116490632 27870463.003400433809 262864793.292513251305 1 60465.447546528 2024-06-04T10:44:28.020018+00:00 19994330.288387745619 27870462.991102226079 262864793.279486268759 1 60465.447558457 2024-06-04T10:44:29.050723+00:00 19994330.289334379137 27870462.976109959185 262864793.265440642834 1 60465.447570303 2024-06-04T10:44:30.074130+00:00 19994330.289192758501 27870462.999342925847 262864793.288531988859 1 60465.447581946 2024-06-04T10:44:31.080143+00:00 19994330.289321545511 27870463.030445024371 262864793.319762885571 1 60465.447593420 2024-06-04T10:44:32.071507+00:00 19994330.288942538202 27870462.973372876644 262864793.262311726809 1 60465.447604990 2024-06-04T10:44:33.071094+00:00 19994330.289427470416 27870463.016144659370 262864793.305568426847 1 60465.447616586 2024-06-04T10:44:34.072994+00:00 19994330.288750350475 27870463.007496122271 262864793.296242773533 1 60465.447628106 2024-06-04T10:44:35.068348+00:00 19994330.288706954569 27870462.991558179259 262864793.280261456966 1 60465.447639702 2024-06-04T10:44:36.070250+00:00 19994330.289374783635 27870462.977351311594 262864793.266722381115 1 60465.447651318 2024-06-04T10:44:37.073854+00:00 19994330.289009250700 27870463.032306551933 262864793.321312099695 1 60465.447662884 2024-06-04T10:44:38.073177+00:00 19994330.289283942431 27870463.001558188349 262864793.290838420391 1 60465.447674388 2024-06-04T10:44:39.067095+00:00 19994330.289444517344 27870462.999381698668 262864793.288822501898 1 60465.447686035 2024-06-04T10:44:40.073405+00:00 19994330.288681991398 27870462.977560918778 262864793.266239196062 1 60465.447697585 2024-06-04T10:44:41.071367+00:00 19994330.288676097989 27870463.019436657429 262864793.308109045029 1 60465.447709245 2024-06-04T10:44:42.078769+00:00 19994330.289250154048 27870462.997953966260 262864793.287200421095 1 60465.447720750 2024-06-04T10:44:43.072832+00:00 19994330.289701476693 27870463.004463288933 262864793.294161081314 1 60465.447732288 2024-06-04T10:44:44.069703+00:00 19994330.288642283529 27870462.991840418428 262864793.280479013920 1 60465.447743339 2024-06-04T10:44:45.024510+00:00 19994330.289061311632 27870463.012675147504 262864793.301732748747 1 60465.447754879 2024-06-04T10:44:46.021563+00:00 19994330.289423286915 27870462.987353213131 262864793.276772797108 1 60465.447766982 2024-06-04T10:44:47.067205+00:00 19994330.288623537868 27870463.012675907463 262864793.301295757294 1 60465.447778621 2024-06-04T10:44:48.072851+00:00 19994330.288791183382 27870463.004195317626 262864793.292982816696 1 60465.447790185 2024-06-04T10:44:49.071945+00:00 19994330.289358854294 27870462.976087268442 262864793.265442430973 1 60465.447801575 2024-06-04T10:44:50.056078+00:00 19994330.289185773581 27870462.987316783518 262864793.276498854160 1 60465.447812828 2024-06-04T10:44:51.028370+00:00 19994330.288936663419 27870463.018601249903 262864793.307534217834 1 60465.447824416 2024-06-04T10:44:52.029536+00:00 19994330.289103332907 27870463.008680019528 262864793.297779649496 1 60465.447836454 2024-06-04T10:44:53.069590+00:00 19994330.289115730673 27870462.985688921064 262864793.274800956249 1 60465.447848071 2024-06-04T10:44:54.073385+00:00 19994330.288950547576 27870462.996365264058 262864793.285312116146 1 60465.447859617 2024-06-04T10:44:55.070882+00:00 19994330.289034325629 27870463.011539291590 262864793.300569921732 1 60465.447871146 2024-06-04T10:44:56.067022+00:00 19994330.289106149226 27870463.012135788798 262864793.301238268614 1 60465.447882811 2024-06-04T10:44:57.074818+00:00 19994330.289164982736 27870462.993305344135 262864793.282466650009 1 60465.447894292 2024-06-04T10:44:58.066869+00:00 19994330.289303217083 27870462.977683629841 262864793.266983151436 1 60465.447905952 2024-06-04T10:44:59.074219+00:00 19994330.288351953030 27870463.042726315558 262864793.331074565649 1 60465.447917582 2024-06-04T10:45:00.079028+00:00 19994330.289424698800 27870462.975288517773 262864793.264709502459 1 60465.447929068 2024-06-04T10:45:01.071437+00:00 19994330.289255447686 27870462.988544702530 262864793.277796447277 1 60465.447940177 2024-06-04T10:45:02.031320+00:00 19994330.289354979992 27870463.024415031075 262864793.313766300678 1 60465.447951742 2024-06-04T10:45:03.030466+00:00 19994330.288496803492 27870462.982111718506 262864793.270604819059 1 60465.447963326 2024-06-04T10:45:04.031398+00:00 19994330.289072092623 27870463.028971947730 262864793.318040341139 1 60465.447974965 2024-06-04T10:45:05.036970+00:00 19994330.289101026952 27870462.958560045809 262864793.247657388449 1 60465.447986409 2024-06-04T10:45:06.025759+00:00 19994330.289500486106 27870463.021789886057 262864793.311286658049 1 60465.447997985 2024-06-04T10:45:07.025892+00:00 19994330.288948237896 27870463.001824069768 262864793.290768623352 1 60465.448009510 2024-06-04T10:45:08.021658+00:00 19994330.289141040295 27870463.009757291526 262864793.298894613981 1 60465.448021179 2024-06-04T10:45:09.029893+00:00 19994330.288723569363 27870462.948788519949 262864793.237508386374 1 60465.448032754 2024-06-04T10:45:10.029981+00:00 19994330.289412200451 27870463.030906517059 262864793.320315033197 1 60465.448044419 2024-06-04T10:45:11.037777+00:00 19994330.288896553218 27870462.993264477700 262864793.282157331705 1 60465.448055909 2024-06-04T10:45:12.030492+00:00 19994330.289276964962 27870463.008092887700 262864793.297366142273 1 60465.448067410 2024-06-04T10:45:13.024220+00:00 19994330.289227865636 27870462.988359298557 262864793.277583479881 1 60465.448078959 2024-06-04T10:45:14.022045+00:00 19994330.288897693157 27870463.009003471583 262864793.297897458076 1 60465.448090661 2024-06-04T10:45:15.033154+00:00 19994330.289199870080 27870463.003111135215 262864793.292307287455 1 60465.448102096 2024-06-04T10:45:16.021071+00:00 19994330.289334520698 27870463.004937876016 262864793.294268727303 1 60465.448113829 2024-06-04T10:45:17.034843+00:00 19994330.289078496397 27870463.019773386419 262864793.308848202229 1 60465.448125261 2024-06-04T10:45:18.022517+00:00 19994330.288726147264 27870462.969383057207 262864793.258105516434 1 60465.448136841 2024-06-04T10:45:19.023053+00:00 19994330.289215762168 27870462.992176387459 262864793.281388461590 1 60465.448148423 2024-06-04T10:45:20.023782+00:00 19994330.288274519145 27870463.026534020901 262864793.314804852009 1 60465.448159973 2024-06-04T10:45:21.021639+00:00 19994330.289654519409 27870462.984639272094 262864793.274290114641 1 60465.448171653 2024-06-04T10:45:22.030853+00:00 19994330.288865216076 27870463.018103215843 262864793.306964725256 1 60465.448183137 2024-06-04T10:45:23.023006+00:00 19994330.289002347738 27870462.991621959955 262864793.280620634556 1 60465.448194665 2024-06-04T10:45:24.019052+00:00 19994330.289336573333 27870462.988836802542 262864793.278169661760 1 60465.448206347 2024-06-04T10:45:25.028407+00:00 19994330.289192065597 27870463.000494726002 262864793.289683103561 1 60465.448217830 2024-06-04T10:45:26.020485+00:00 19994330.289007112384 27870463.008336801082 262864793.297340214252 1 60465.448229518 2024-06-04T10:45:27.030331+00:00 19994330.289259653538 27870463.003940321505 262864793.293196260929 1 60465.448241110 2024-06-04T10:45:28.031892+00:00 19994330.289083663374 27870462.990134734660 262864793.279214709997 1 60465.448252681 2024-06-04T10:45:29.031645+00:00 19994330.288868751377 27870463.015201825649 262864793.304066896439 1 60465.448264226 2024-06-04T10:45:30.029118+00:00 19994330.289050538093 27870462.991803109646 262864793.280849963427 1 60465.448275788 2024-06-04T10:45:31.028057+00:00 19994330.288968387991 27870462.986681651324 262864793.275646328926 1 60465.448287330 2024-06-04T10:45:32.025265+00:00 19994330.289151370525 27870463.019271790981 262864793.308419466019 1 60465.448298874 2024-06-04T10:45:33.022739+00:00 19994330.288915600628 27870463.004701778293 262864793.293613702059 1 60465.448310547 2024-06-04T10:45:34.031226+00:00 19994330.289440277964 27870462.981204245239 262864793.270640820265 1 60465.448322120 2024-06-04T10:45:35.031150+00:00 19994330.289117306471 27870463.000258132815 262864793.289371758699 1 60465.448333655 2024-06-04T10:45:36.027731+00:00 19994330.288501188159 27870463.010789375752 262864793.299286842346 1 60465.448345226 2024-06-04T10:45:37.027559+00:00 19994330.289308190346 27870463.016221005470 262864793.305525511503 1 60465.448356759 2024-06-04T10:45:38.023962+00:00 19994330.289209034294 27870462.964542921633 262864793.253748267889 1 60465.448368304 2024-06-04T10:45:39.021486+00:00 19994330.289070334285 27870463.004639700055 262864793.293706327677 1 60465.448379958 2024-06-04T10:45:40.028366+00:00 19994330.289095178246 27870463.026149421930 262864793.315240919590 1 60465.448391451 2024-06-04T10:45:41.021316+00:00 19994330.289186466485 27870462.976801477373 262864793.265984266996 1 60465.448403055 2024-06-04T10:45:42.023944+00:00 19994330.288926731795 27870463.004629377276 262864793.293552398682 1 60465.448414613 2024-06-04T10:45:43.022548+00:00 19994330.288886576891 27870462.984752465039 262864793.273635357618 1 60465.448426305 2024-06-04T10:45:44.032741+00:00 19994330.289279274642 27870463.035551443696 262864793.324827015400 1 60465.448437818 2024-06-04T10:45:45.027454+00:00 19994330.289202731103 27870462.966126367450 262864793.255325406790 1 60465.448449389 2024-06-04T10:45:46.027214+00:00 19994330.288973908871 27870463.009662866592 262864793.298633068800 1 60465.448460914 2024-06-04T10:45:47.023000+00:00 19994330.289244852960 27870462.995238475502 262864793.284479647875 1 60465.448472470 2024-06-04T10:45:48.021394+00:00 19994330.289151664823 27870463.003267172724 262864793.292415142059 1 60465.448484091 2024-06-04T10:45:49.025467+00:00 19994330.289026189595 27870463.013849616051 262864793.302872121334 1 60465.448495660 2024-06-04T10:45:50.025036+00:00 19994330.289045151323 27870462.979522608221 262864793.268564075232 1 60465.448507197 2024-06-04T10:45:51.021793+00:00 19994330.289242163301 27870463.037776332349 262864793.327014803886 1 60465.448518840 2024-06-04T10:45:52.027794+00:00 19994330.288683872670 27870462.956175889820 262864793.244856059551 1 60465.448530434 2024-06-04T10:45:53.029447+00:00 19994330.289037797600 27870463.018105622381 262864793.307139724493 1 60465.448541946 2024-06-04T10:45:54.024145+00:00 19994330.289149157703 27870462.997720040381 262864793.286865502596 1 60465.448553557 2024-06-04T10:45:55.027266+00:00 19994330.288995597512 27870462.981224190444 262864793.270216077566 1 60465.448565193 2024-06-04T10:45:56.032684+00:00 19994330.289164572954 27870463.031762905419 262864793.320923775434 1 60465.448576705 2024-06-04T10:45:57.027312+00:00 19994330.289208583534 27870462.974147301167 262864793.263352185488 1 60465.448588226 2024-06-04T10:45:58.022760+00:00 19994330.289289098233 27870462.984309773892 262864793.273595154285 1 60465.448599854 2024-06-04T10:45:59.027398+00:00 19994330.288835097104 27870463.048309426755 262864793.337140828371 1 60465.448611454 2024-06-04T10:46:00.029591+00:00 19994330.289011526853 27870462.996671918780 262864793.285679757595 1 60465.448623027 2024-06-04T10:46:01.029561+00:00 19994330.289078466594 27870462.981970965862 262864793.271045744419 1 60465.448634712 2024-06-04T10:46:02.039155+00:00 19994330.289637830108 27870463.016860291362 262864793.306494444609 1 60465.448646257 2024-06-04T10:46:03.036581+00:00 19994330.289122488350 27870462.987568885088 262864793.276687681675 1 60465.448657810 2024-06-04T10:46:04.034743+00:00 19994330.288385163993 27870462.997013505548 262864793.285394966602 1 60465.448669367 2024-06-04T10:46:05.033270+00:00 19994330.289256840944 27870462.993969306350 262864793.283222466707 1 60465.448680823 2024-06-04T10:46:06.023138+00:00 19994330.289258837700 27870463.010412570089 262864793.299667716026 1 60465.448692494 2024-06-04T10:46:07.031494+00:00 19994330.288688164204 27870463.004904307425 262864793.293588757515 1 60465.448704077 2024-06-04T10:46:08.032247+00:00 19994330.289323173463 27870463.005024008453 262864793.294343501329 1 60465.448715612 2024-06-04T10:46:09.028897+00:00 19994330.288899961859 27870462.972343057394 262864793.261239320040 1 60465.448727206 2024-06-04T10:46:10.030600+00:00 19994330.289092905819 27870463.010132972151 262864793.299222171307 1 60465.448738679 2024-06-04T10:46:11.021842+00:00 19994330.288905281574 27870463.000351894647 262864793.289253503084 1 60465.448750383 2024-06-04T10:46:12.033134+00:00 19994330.289298232645 27870463.024315308779 262864793.313609838486 1 60465.448761833 2024-06-04T10:46:13.022407+00:00 19994330.288956761360 27870462.984247826040 262864793.273200899363 1 60465.448773461 2024-06-04T10:46:14.027069+00:00 19994330.289308190346 27870462.993526868522 262864793.282831370831 1 60465.448785065 2024-06-04T10:46:15.029615+00:00 19994330.288711775094 27870463.007495511323 262864793.296203613281 1 60465.448796512 2024-06-04T10:46:16.018618+00:00 19994330.289544623345 27870462.991842772812 262864793.281383693218 1 60465.448808793 2024-06-04T10:46:17.079703+00:00 19994330.288611844182 27870463.007182840258 262864793.295790970325 1 60465.448819819 2024-06-04T10:46:18.032331+00:00 19994330.289125714451 27870463.002114083618 262864793.291236102581 1 60465.448831331 2024-06-04T10:46:19.026973+00:00 19994330.289691373706 27870463.007873762399 262864793.297561466694 1 60465.448842957 2024-06-04T10:46:20.031439+00:00 19994330.288312461227 27870463.008893348277 262864793.297202110291 1 60465.448854496 2024-06-04T10:46:21.028439+00:00 19994330.289702180773 27870462.953427959234 262864793.243126451969 1 60465.448866172 2024-06-04T10:46:22.037246+00:00 19994330.288695249707 27870463.037210404873 262864793.325901955366 1 60465.448877767 2024-06-04T10:46:23.039096+00:00 19994330.289403289557 27870462.998012859374 262864793.287412464619 1 60465.448889302 2024-06-04T10:46:24.035658+00:00 19994330.288518123329 27870463.013436261564 262864793.301950693130 1 60465.448900863 2024-06-04T10:46:25.034525+00:00 19994330.289809662849 27870462.972775690258 262864793.262581676245 1 60465.448912322 2024-06-04T10:46:26.024627+00:00 19994330.288574229926 27870462.998790141195 262864793.287360668182 1 60465.448923870 2024-06-04T10:46:27.022401+00:00 19994330.289078507572 27870463.009939271957 262864793.299014091492 1 60465.448935521 2024-06-04T10:46:28.029032+00:00 19994330.288760520518 27870462.996317833662 262864793.285074651241 1 60465.448947154 2024-06-04T10:46:29.034115+00:00 19994330.289424747229 27870463.011567298323 262864793.300988346338 1 60465.448958640 2024-06-04T10:46:30.026546+00:00 19994330.288319196552 27870462.968024607748 262864793.256340116262 1 60465.448970237 2024-06-04T10:46:31.028456+00:00 19994330.289781823754 27870463.014791447669 262864793.304569602013 1 60465.448981783 2024-06-04T10:46:32.026045+00:00 19994330.289387699217 27870463.004456229508 262864793.293840229511 1 60465.448993388 2024-06-04T10:46:33.028736+00:00 19994330.289042830467 27870462.994056355208 262864793.283095479012 1 60465.449004999 2024-06-04T10:46:34.031894+00:00 19994330.288534026593 27870463.017972797155 262864793.306503117085 1 60465.449016594 2024-06-04T10:46:35.033708+00:00 19994330.289378020912 27870462.988752562553 262864793.278126895428 1 60465.449028126 2024-06-04T10:46:36.030114+00:00 19994330.288829691708 27870463.019027303904 262864793.307853281498 1 60465.449039720 2024-06-04T10:46:37.031764+00:00 19994330.289307504892 27870462.980818238109 262864793.270122051239 1 60465.449051311 2024-06-04T10:46:38.033252+00:00 19994330.288724854589 27870462.998650949448 262864793.287372112274 1 60465.449062822 2024-06-04T10:46:39.027872+00:00 19994330.289046298712 27870463.009357798845 262864793.298400402069 1 60465.449074432 2024-06-04T10:46:40.030945+00:00 19994330.289385635406 27870463.003647916019 262864793.293029874563 1 60465.449086020 2024-06-04T10:46:41.032108+00:00 19994330.288841951638 27870462.980799570680 262864793.269637823105 1 60465.449097647 2024-06-04T10:46:42.036742+00:00 19994330.288911662996 27870463.001502778381 262864793.290410757065 1 60465.449109352 2024-06-04T10:46:43.048044+00:00 19994330.289908796549 27870463.021136239171 262864793.311041325331 1 60465.449120616 2024-06-04T10:46:44.021240+00:00 19994330.288662202656 27870462.958769928664 262864793.247428417206 1 60465.449132218 2024-06-04T10:46:45.023599+00:00 19994330.289330914617 27870463.056071478873 262864793.345398724079 1 60465.449143845 2024-06-04T10:46:46.028167+00:00 19994330.288525950164 27870462.959742285311 262864793.248264521360 1 60465.449155333 2024-06-04T10:46:47.020706+00:00 19994330.289396151900 27870463.005158521235 262864793.294550955296 1 60465.449166912 2024-06-04T10:46:48.021207+00:00 19994330.288739956915 27870463.010611519217 262864793.299347788095 1 60465.449178534 2024-06-04T10:46:49.025339+00:00 19994330.289615441114 27870463.008989058435 262864793.298600822687 1 60465.449190079 2024-06-04T10:46:50.022856+00:00 19994330.289014793932 27870462.981206338853 262864793.270217418671 1 60465.449201767 2024-06-04T10:46:51.032687+00:00 19994330.288683336228 27870462.985115755349 262864793.273795396090 1 60465.449213258 2024-06-04T10:46:52.025535+00:00 19994330.289132837206 27870463.006738983095 262864793.295868128538 1 60465.449224792 2024-06-04T10:46:53.022060+00:00 19994330.289003655314 27870463.025682073087 262864793.314682006836 1 60465.449236375 2024-06-04T10:46:54.022842+00:00 19994330.289478600025 27870462.978206563741 262864793.267681479454 1 60465.449247941 2024-06-04T10:46:55.022092+00:00 19994330.288761332631 27870463.010289102793 262864793.299046754837 1 60465.449259503 2024-06-04T10:46:56.021020+00:00 19994330.288929603994 27870462.988944679499 262864793.277870595455 1 60465.449271085 2024-06-04T10:46:57.021730+00:00 19994330.289595846087 27870462.977469779551 262864793.267061918974 1 60465.449282669 2024-06-04T10:46:58.022558+00:00 19994330.288555771112 27870463.036839637905 262864793.325391709805 1 60465.449294247 2024-06-04T10:46:59.022904+00:00 19994330.289164081216 27870462.986084010452 262864793.275244414806 1 60465.449305814 2024-06-04T10:47:00.022297+00:00 19994330.289636608213 27870463.007222380489 262864793.296855300665 1 60465.449317388 2024-06-04T10:47:01.022309+00:00 19994330.289209485054 27870463.008571345359 262864793.297777146101 1 60465.449329040 2024-06-04T10:47:02.029101+00:00 19994330.288981225342 27870462.978150516748 262864793.267128050327 1 60465.449340547 2024-06-04T10:47:03.023291+00:00 19994330.289300221950 27870462.989193983376 262864793.278490513563 1 60465.449352155 2024-06-04T10:47:04.026215+00:00 19994330.288104899228 27870463.023182939738 262864793.311284124851 1 60465.449363742 2024-06-04T10:47:05.027359+00:00 19994330.289371885359 27870463.032611336559 262864793.321979522705 1 60465.449375261 2024-06-04T10:47:06.022573+00:00 19994330.289318952709 27870462.957687459886 262864793.247002720833 1 60465.449386942 2024-06-04T10:47:07.031762+00:00 19994330.289036650211 27870463.002964366227 262864793.291997343302 1 60465.449398434 2024-06-04T10:47:08.024655+00:00 19994330.289533697069 27870463.033723633736 262864793.323253631592 1 60465.449409940 2024-06-04T10:47:09.018848+00:00 19994330.288140807301 27870462.985056631267 262864793.273193746805 1 60465.449421582 2024-06-04T10:47:10.024707+00:00 19994330.289496477693 27870462.984976913780 262864793.274469703436 1 60465.449433117 2024-06-04T10:47:11.021291+00:00 19994330.288499683142 27870462.996499478817 262864793.284995466471 1 60465.449444862 2024-06-04T10:47:12.036099+00:00 19994330.289518222213 27870463.036093432456 262864793.325607955456 1 60465.449456266 2024-06-04T10:47:13.021369+00:00 19994330.289103019983 27870462.970303084701 262864793.259402424097 1 60465.449467893 2024-06-04T10:47:14.025964+00:00 19994330.289278134704 27870463.008050091565 262864793.297324538231 1 60465.449479461 2024-06-04T10:47:15.025438+00:00 19994330.288759171963 27870462.991542808712 262864793.280298292637 1 60465.449491003 2024-06-04T10:47:16.022653+00:00 19994330.289432339370 27870463.004864867777 262864793.294293522835 1 60465.449502581 2024-06-04T10:47:17.023029+00:00 19994330.288919053972 27870462.982222516090 262864793.271137893200 1 60465.449514138 2024-06-04T10:47:18.021503+00:00 19994330.289410907775 27870463.008300002664 262864793.297707229853 1 60465.449525726 2024-06-04T10:47:19.022756+00:00 19994330.288628388196 27870463.016540281475 262864793.305164992809 1 60465.449537302 2024-06-04T10:47:20.022917+00:00 19994330.288757994771 27870462.977597422898 262864793.266351699829 1 60465.449548871 2024-06-04T10:47:21.022471+00:00 19994330.289364617318 27870463.021471593529 262864793.310832500458 1 60465.449560456 2024-06-04T10:47:22.023378+00:00 19994330.289447631687 27870462.972448866814 262864793.261892795563 1 60465.449572021 2024-06-04T10:47:23.022596+00:00 19994330.288815896958 27870463.020248159766 262864793.309060364962 1 60465.449583597 2024-06-04T10:47:24.022756+00:00 19994330.289209339768 27870462.981630269438 262864793.270835906267 1 60465.449595182 2024-06-04T10:47:25.023744+00:00 19994330.289048857987 27870463.042437415570 262864793.331482559443 1 60465.449606851 2024-06-04T10:47:26.031892+00:00 19994330.289568208158 27870462.962150853127 262864793.251715362072 1 60465.449618371 2024-06-04T10:47:27.027258+00:00 19994330.288724284619 27870463.015668198466 262864793.304388791323 1 60465.449629886 2024-06-04T10:47:28.022181+00:00 19994330.288571327925 27870462.993799921125 262864793.282367557287 1 60465.449641468 2024-06-04T10:47:29.022872+00:00 19994330.289620127529 27870463.022376216948 262864793.311992645264 1 60465.449653055 2024-06-04T10:47:30.023936+00:00 19994330.288649398834 27870462.956253498793 262864793.244899213314 1 60465.449664722 2024-06-04T10:47:31.031996+00:00 19994330.288981519639 27870463.034418545663 262864793.323396384716 1 60465.449676267 2024-06-04T10:47:32.029508+00:00 19994330.289483863860 27870463.016163233668 262864793.305643409491 1 60465.449687747 2024-06-04T10:47:33.021315+00:00 19994330.289045244455 27870462.990411672741 262864793.279453217983 1 60465.449699331 2024-06-04T10:47:34.022163+00:00 19994330.289031036198 27870462.983477383852 262864793.272504717112 1 60465.449710923 2024-06-04T10:47:35.023750+00:00 19994330.288714859635 27870463.001841273159 262864793.290552437305 1 60465.449722479 2024-06-04T10:47:36.022150+00:00 19994330.289454378188 27870463.016418382525 262864793.305869072676 1 60465.449734065 2024-06-04T10:47:37.023237+00:00 19994330.289216205478 27870463.000185243785 262864793.289397776127 1 60465.449745619 2024-06-04T10:47:38.021481+00:00 19994330.288483899087 27870462.967410974205 262864793.255891174078 1 60465.449757206 2024-06-04T10:47:39.022568+00:00 19994330.289858959615 27870463.018617428839 262864793.308472692966 1 60465.449768801 2024-06-04T10:47:40.024434+00:00 19994330.288722481579 27870462.979858815670 262864793.268577605486 1 60465.449780342 2024-06-04T10:47:41.021573+00:00 19994330.289521627128 27870462.999407753348 262864793.288925707340 1 60465.449791962 2024-06-04T10:47:42.025536+00:00 19994330.288520094007 27870463.021615821868 262864793.310132235289 1 60465.449803499 2024-06-04T10:47:43.022326+00:00 19994330.289266958833 27870463.003360234201 262864793.292623519897 1 60465.449815072 2024-06-04T10:47:44.022179+00:00 19994330.289176367223 27870463.000453997403 262864793.289626687765 1 60465.449826703 2024-06-04T10:47:45.027153+00:00 19994330.288852225989 27870462.979400396347 262864793.268248915672 1 60465.449838216 2024-06-04T10:47:46.021845+00:00 19994330.289328888059 27870463.005624394864 262864793.294949591160 1 60465.449849791 2024-06-04T10:47:47.021925+00:00 19994330.288747157902 27870463.000037536025 262864793.288781017065 1 60465.449861365 2024-06-04T10:47:48.021933+00:00 19994330.289261784405 27870463.006437476724 262864793.295695573092 1 60465.449872942 2024-06-04T10:47:49.022196+00:00 19994330.288885999471 27870463.034345779568 262864793.323228091002 1 60465.449884528 2024-06-04T10:47:50.023203+00:00 19994330.289216835052 27870462.953142400831 262864793.242355555296 1 60465.449896081 2024-06-04T10:47:51.021384+00:00 19994330.288750384003 27870463.004678856581 262864793.293425530195 1 60465.449907723 2024-06-04T10:47:52.027282+00:00 19994330.289304785430 27870463.020640805364 262864793.309941887856 1 60465.449919220 2024-06-04T10:47:53.020622+00:00 19994330.289378050715 27870462.973923474550 262864793.263297826052 1 60465.449930814 2024-06-04T10:47:54.022327+00:00 19994330.288528140634 27870463.009932816029 262864793.298457264900 1 60465.449942377 2024-06-04T10:47:55.021408+00:00 19994330.289380759001 27870463.014358561486 262864793.303735613823 1 60465.449953964 2024-06-04T10:47:56.022523+00:00 19994330.288667123765 27870463.007088888437 262864793.295752316713 1 60465.449965538 2024-06-04T10:47:57.022546+00:00 19994330.289279203862 27870463.007784511894 262864793.297060012817 1 60465.449977128 2024-06-04T10:47:58.023849+00:00 19994330.289229296148 27870462.974208660424 262864793.263434261084 1 60465.449988700 2024-06-04T10:47:59.023693+00:00 19994330.288843385875 27870463.000227663666 262864793.289067357779 1 60465.450000246 2024-06-04T10:48:00.021283+00:00 19994330.289680909365 27870462.992803022265 262864793.282480239868 1 60465.450011843 2024-06-04T10:48:01.023221+00:00 19994330.288543015718 27870463.006226994097 262864793.294766306877 1 60465.450023998 2024-06-04T10:48:02.073431+00:00 19994330.289372950792 27870462.985248070210 262864793.274617314339 1 60465.450035226 2024-06-04T10:48:03.043519+00:00 19994330.288961425424 27870463.044818326831 262864793.333776056767 1 60465.450046664 2024-06-04T10:48:04.031734+00:00 19994330.289162855595 27870462.940984800458 262864793.230143934488 1 60465.450058220 2024-06-04T10:48:05.030230+00:00 19994330.289166800678 27870463.059979747981 262864793.349142849445 1 60465.450069748 2024-06-04T10:48:06.026246+00:00 19994330.288226451725 27870462.957711480558 262864793.245934247971 1 60465.450081377 2024-06-04T10:48:07.030955+00:00 19994330.289562042803 27870463.023749466985 262864793.313307821751 1 60465.450092922 2024-06-04T10:48:08.028507+00:00 19994330.289137549698 27870462.964130338281 262864793.253264188766 1 60465.450104589 2024-06-04T10:48:09.036458+00:00 19994330.289381071925 27870463.055343341082 262864793.344720721245 1 60465.450116140 2024-06-04T10:48:10.034494+00:00 19994330.289380230010 27870462.962144043297 262864793.251520574093 1 60465.450127662 2024-06-04T10:48:11.029973+00:00 19994330.288604412228 27870462.995929650962 262864793.284530371428 1 60465.450139338 2024-06-04T10:48:12.038763+00:00 19994330.288688663393 27870463.031189136207 262864793.319874107838 1 60465.450150909 2024-06-04T10:48:13.038557+00:00 19994330.289398804307 27870462.982638407499 262864793.272033512592 1 60465.450162455 2024-06-04T10:48:14.036167+00:00 19994330.289314296097 27870463.004932142794 262864793.294242739677 1 60465.450174019 2024-06-04T10:48:15.035256+00:00 19994330.288554277271 27870463.011347968131 262864793.299898564816 1 60465.450185510 2024-06-04T10:48:16.028076+00:00 19994330.289386186749 27870462.973508950323 262864793.262891441584 1 60465.450197650 2024-06-04T10:48:17.076984+00:00 19994330.288352306932 27870463.035317149013 262864793.323665767908 1 60465.450208988 2024-06-04T10:48:18.056586+00:00 19994330.289532102644 27870462.953040692955 262864793.242569088936 1 60465.450220292 2024-06-04T10:48:19.033184+00:00 19994330.289318766445 27870463.010372083634 262864793.299687147141 1 60465.450231741 2024-06-04T10:48:20.022441+00:00 19994330.289160676301 27870463.000738102943 262864793.289895087481 1 60465.450243911 2024-06-04T10:48:21.073871+00:00 19994330.288756422698 27870462.998037904501 262864793.286790639162 1 60465.450254963 2024-06-04T10:48:22.028795+00:00 19994330.289202857763 27870463.013713642955 262864793.302912831306 1 60465.450266596 2024-06-04T10:48:23.033899+00:00 19994330.288891814649 27870462.997520398349 262864793.286408513784 1 60465.450278205 2024-06-04T10:48:24.036939+00:00 19994330.289048302919 27870462.990304537117 262864793.279349148273 1 60465.450289668 2024-06-04T10:48:25.027304+00:00 19994330.289324086159 27870463.006830405444 262864793.296150773764 1 60465.450301967 2024-06-04T10:48:26.089949+00:00 19994330.289301712066 27870463.005473550409 262864793.294771581888 1 60465.450312800 2024-06-04T10:48:27.025930+00:00 19994330.289100017399 27870462.985681332648 262864793.274777650833 1 60465.450324410 2024-06-04T10:48:28.029002+00:00 19994330.288998361677 27870463.015796095133 262864793.304790765047 1 60465.450336031 2024-06-04T10:48:29.033050+00:00 19994330.289378114045 27870462.999053478241 262864793.288427889347 1 60465.450347610 2024-06-04T10:48:30.033530+00:00 19994330.288927994668 27870463.005814939737 262864793.294739246368 1 60465.450359183 2024-06-04T10:48:31.033450+00:00 19994330.289216317236 27870462.997698586434 262864793.286911189556 1 60465.450370894 2024-06-04T10:48:32.045254+00:00 19994330.289086032659 27870463.016491521150 262864793.305573880672 1 60465.450382207 2024-06-04T10:48:33.022658+00:00 19994330.288539562374 27870462.972364887595 262864793.260900765657 1 60465.450393802 2024-06-04T10:48:34.024536+00:00 19994330.289578624070 27870462.989855416119 262864793.279430329800 1 60465.450405458 2024-06-04T10:48:35.031606+00:00 19994330.288703203201 27870463.024769712240 262864793.313469231129 1 60465.450417048 2024-06-04T10:48:36.032947+00:00 19994330.289195138961 27870462.967369209975 262864793.256560653448 1 60465.450428506 2024-06-04T10:48:37.022898+00:00 19994330.288789130747 27870462.999213688076 262864793.287999123335 1 60465.450440067 2024-06-04T10:48:38.021784+00:00 19994330.289545692503 27870463.011435959488 262864793.300977945328 1 60465.450451666 2024-06-04T10:48:39.023961+00:00 19994330.289118964225 27870463.028563991189 262864793.317679256201 1 60465.450463225 2024-06-04T10:48:40.022636+00:00 19994330.288788598031 27870462.982298795134 262864793.271083682775 1 60465.450474804 2024-06-04T10:48:41.023063+00:00 19994330.289131056517 27870463.015648562461 262864793.304775923491 1 60465.450486557 2024-06-04T10:48:42.038504+00:00 19994330.288973372430 27870462.981617748737 262864793.270587414503 1 60465.450498057 2024-06-04T10:48:43.032082+00:00 19994330.288995552808 27870463.009636282921 262864793.298628151417 1 60465.450509544 2024-06-04T10:48:44.024552+00:00 19994330.289119787514 27870462.982840731740 262864793.271956801414 1 60465.450521119 2024-06-04T10:48:45.024712+00:00 19994330.289430741221 27870463.009892947972 262864793.299319982529 1 60465.450532655 2024-06-04T10:48:46.021373+00:00 19994330.289207618684 27870463.009165875614 262864793.298369795084 1 60465.450544254 2024-06-04T10:48:47.023548+00:00 19994330.289007246494 27870462.972158771008 262864793.261162310839 1 60465.450555803 2024-06-04T10:48:48.021371+00:00 19994330.288847260177 27870463.006869904697 262864793.295713484287 1 60465.450567371 2024-06-04T10:48:49.020890+00:00 19994330.288896072656 27870462.989306341857 262864793.278198719025 1 60465.450579014 2024-06-04T10:48:50.026817+00:00 19994330.289125442505 27870463.021301340312 262864793.310423076153 1 60465.450590509 2024-06-04T10:48:51.020016+00:00 19994330.289548195899 27870463.020846255124 262864793.310390740633 1 60465.450602123 2024-06-04T10:48:52.023420+00:00 19994330.288519460708 27870462.973354399204 262864793.261870175600 1 60465.450613712 2024-06-04T10:48:53.024742+00:00 19994330.288899518549 27870462.994540695101 262864793.283436506987 1 60465.450625254 2024-06-04T10:48:54.021912+00:00 19994330.289218865335 27870462.998797342181 262864793.288012534380 1 60465.450636905 2024-06-04T10:48:55.028543+00:00 19994330.289000369608 27870463.001949850470 262864793.290946513414 1 60465.450648415 2024-06-04T10:48:56.023032+00:00 19994330.289248403162 27870463.015245392919 262864793.304490089417 1 60465.450659967 2024-06-04T10:48:57.021172+00:00 19994330.288517631590 27870462.986429046839 262864793.274942964315 1 60465.450671627 2024-06-04T10:48:58.028559+00:00 19994330.289641235024 27870463.015747185796 262864793.305384725332 1 60465.450683186 2024-06-04T10:48:59.027274+00:00 19994330.289123576134 27870462.997238654643 262864793.286358535290 1 60465.450694700 2024-06-04T10:49:00.022078+00:00 19994330.288738112897 27870462.991981312633 262864793.280715733767 1 60465.450706256 2024-06-04T10:49:01.020509+00:00 19994330.288792546839 27870462.997181314975 262864793.285970181227 1 60465.450717920 2024-06-04T10:49:02.028307+00:00 19994330.289589032531 27870463.010108675808 262864793.299694001675 1 60465.450729531 2024-06-04T10:49:03.031476+00:00 19994330.289291113615 27870462.963321149349 262864793.252608567476 1 60465.450741033 2024-06-04T10:49:04.025240+00:00 19994330.288803018630 27870463.043376054615 262864793.332175374031 1 60465.450752633 2024-06-04T10:49:05.027484+00:00 19994330.288925312459 27870462.980572883040 262864793.269494503736 1 60465.450764151 2024-06-04T10:49:06.022638+00:00 19994330.288834609091 27870463.016233958304 262864793.305064857006 1 60465.450775836 2024-06-04T10:49:07.032179+00:00 19994330.289347235113 27870462.997761379927 262864793.287104904652 1 60465.450787270 2024-06-04T10:49:08.020135+00:00 19994330.289218217134 27870463.009750310332 262864793.298964828253 1 60465.450798962 2024-06-04T10:49:09.030334+00:00 19994330.289147786796 27870462.972177874297 262864793.261321961880 1 60465.450810448 2024-06-04T10:49:10.022731+00:00 19994330.288948636502 27870463.003011174500 262864793.291956096888 1 60465.450821993 2024-06-04T10:49:11.020183+00:00 19994330.288934238255 27870463.022745162249 262864793.311675697565 1 60465.450833725 2024-06-04T10:49:12.033850+00:00 19994330.289303340018 27870462.985191624612 262864793.274491250515 1 60465.450845222 2024-06-04T10:49:13.027154+00:00 19994330.288599178195 27870463.012951716781 262864793.301547229290 1 60465.450856763 2024-06-04T10:49:14.024327+00:00 19994330.289700809866 27870462.989437479526 262864793.279134601355 1 60465.450868318 2024-06-04T10:49:15.022685+00:00 19994330.288938239217 27870462.978062558919 262864793.266997098923 1 60465.450879892 2024-06-04T10:49:16.022674+00:00 19994330.288633659482 27870463.020747106522 262864793.309377074242 1 60465.450891457 2024-06-04T10:49:17.021895+00:00 19994330.289022155106 27870462.977020591497 262864793.266039043665 1 60465.450903067 2024-06-04T10:49:18.024994+00:00 19994330.289596006274 27870463.016298055649 262864793.305890381336 1 60465.450914658 2024-06-04T10:49:19.026402+00:00 19994330.288532897830 27870463.023604847491 262864793.312134027481 1 60465.450926265 2024-06-04T10:49:20.029270+00:00 19994330.288919284940 27870462.970369305462 262864793.259284913540 1 60465.450937774 2024-06-04T10:49:21.023639+00:00 19994330.289652928710 27870463.007718745619 262864793.297367990017 1 60465.450949439 2024-06-04T10:49:22.031516+00:00 19994330.289247106761 27870463.026315044612 262864793.315558433533 1 60465.450960891 2024-06-04T10:49:23.021020+00:00 19994330.288523245603 27870462.994369879365 262864793.282889425755 1 60465.450972491 2024-06-04T10:49:24.023203+00:00 19994330.289401989430 27870462.982329428196 262864793.271727710962 1 60465.450984049 2024-06-04T10:49:25.021855+00:00 19994330.288974639028 27870463.000094514340 262864793.289065450430 1 60465.450995657 2024-06-04T10:49:26.024714+00:00 19994330.289442721754 27870463.023421134800 262864793.312860161066 1 60465.451007205 2024-06-04T10:49:27.022511+00:00 19994330.288520708680 27870462.969552326947 262864793.258069336414 1 60465.451018757 2024-06-04T10:49:28.020595+00:00 19994330.289759397507 27870463.019222930074 262864793.308978617191 1 60465.451030349 2024-06-04T10:49:29.022198+00:00 19994330.288699913770 27870463.004302155226 262864793.292998373508 1 60465.451041915 2024-06-04T10:49:30.021484+00:00 19994330.289262596518 27870462.987029388547 262864793.276288270950 1 60465.451053607 2024-06-04T10:49:31.031687+00:00 19994330.288706600666 27870462.989129342139 262864793.277832239866 1 60465.451065073 2024-06-04T10:49:32.022337+00:00 19994330.289011977613 27870463.004073131830 262864793.293081432581 1 60465.451076631 2024-06-04T10:49:33.020981+00:00 19994330.289243090898 27870463.013678684831 262864793.302918076515 1 60465.451088239 2024-06-04T10:49:34.023909+00:00 19994330.288762833923 27870462.999226160347 262864793.287985295057 1 60465.451099850 2024-06-04T10:49:35.027010+00:00 19994330.289360802621 27870463.008385423571 262864793.297742515802 1 60465.451111367 2024-06-04T10:49:36.022091+00:00 19994330.288935512304 27870462.973515480757 262864793.262447297573 1 60465.451122941 2024-06-04T10:49:37.022104+00:00 19994330.289508581161 27870463.013023395091 262864793.302528291941 1 60465.451134509 2024-06-04T10:49:38.021618+00:00 19994330.288990542293 27870462.988015547395 262864793.277002394199 1 60465.451146078 2024-06-04T10:49:39.021125+00:00 19994330.289006192237 27870463.005432303995 262864793.294434815645 1 60465.451157727 2024-06-04T10:49:40.027661+00:00 19994330.289033919573 27870463.003019385040 262864793.292049616575 1 60465.451169230 2024-06-04T10:49:41.021471+00:00 19994330.288855005056 27870463.004989515990 262864793.293840825558 1 60465.451180922 2024-06-04T10:49:42.031668+00:00 19994330.289381507784 27870462.997932948172 262864793.287310749292 1 60465.451192470 2024-06-04T10:49:43.029397+00:00 19994330.288966413587 27870462.991092283279 262864793.280055016279 1 60465.451203995 2024-06-04T10:49:44.025200+00:00 19994330.288791786879 27870462.999977067113 262864793.288765132427 1 60465.451215539 2024-06-04T10:49:45.022563+00:00 19994330.289172124118 27870463.003684043884 262864793.292852461338 1 60465.451227110 2024-06-04T10:49:46.022297+00:00 19994330.289171431214 27870463.004268933088 262864793.293436676264 1 60465.451238690 2024-06-04T10:49:47.022802+00:00 19994330.289215601981 27870462.983004882932 262864793.272216767073 1 60465.451250270 2024-06-04T10:49:48.023381+00:00 19994330.288721363991 27870463.022958755493 262864793.311676412821 1 60465.451261905 2024-06-04T10:49:49.028562+00:00 19994330.289225894958 27870462.970774978399 262864793.259997189045 1 60465.451273420 2024-06-04T10:49:50.023473+00:00 19994330.289322376251 27870463.021299406886 262864793.310618102551 1 60465.451285063 2024-06-04T10:49:51.029418+00:00 19994330.288844231516 27870462.989228546619 262864793.278069078922 1 60465.451296549 2024-06-04T10:49:52.021880+00:00 19994330.289205152541 27870463.019117921591 262864793.308319389820 1 60465.451308156 2024-06-04T10:49:53.024713+00:00 19994330.288905534893 27870463.001846410334 262864793.290748238564 1 60465.451319703 2024-06-04T10:49:54.022380+00:00 19994330.289513740689 27870462.994346641004 262864793.283856689930 1 60465.451331271 2024-06-04T10:49:55.021812+00:00 19994330.288899216801 27870463.021083340049 262864793.309978872538 1 60465.451342852 2024-06-04T10:49:56.022453+00:00 19994330.288571324199 27870462.952998872846 262864793.241566509008 1 60465.451354413 2024-06-04T10:49:57.021318+00:00 19994330.289288420230 27870463.019964408129 262864793.309249132872 1 60465.451366014 2024-06-04T10:49:58.023647+00:00 19994330.289064921439 27870463.009773686528 262864793.298834890127 1 60465.451377579 2024-06-04T10:49:59.022817+00:00 19994330.289335194975 27870462.977648571134 262864793.266980051994 1 60465.451389149 2024-06-04T10:50:00.022453+00:00 19994330.289183709770 27870463.013725783676 262864793.302905797958 1 60465.451400721 2024-06-04T10:50:01.022313+00:00 19994330.289079565555 27870462.990660540760 262864793.279736429453 1 60465.451414263 2024-06-04T10:50:02.192359+00:00 19994330.288814526051 27870463.028986100107 262864793.317796915770 1 60465.451424047 2024-06-04T10:50:03.037709+00:00 19994330.289108674973 27870462.974118806422 262864793.263223767281 1 60465.451435490 2024-06-04T10:50:04.026278+00:00 19994330.289064504206 27870463.004438169301 262864793.293498963118 1 60465.451447123 2024-06-04T10:50:05.031380+00:00 19994330.289060167968 27870462.984370771796 262864793.273427248001 1 60465.451458681 2024-06-04T10:50:06.030081+00:00 19994330.288787104189 27870463.013129357249 262864793.301912754774 1 60465.451470328 2024-06-04T10:50:07.036335+00:00 19994330.289169188589 27870463.004182949662 262864793.293348431587 1 60465.451481877 2024-06-04T10:50:08.034197+00:00 19994330.289261404425 27870463.004413049668 262864793.293670743704 1 60465.451493481 2024-06-04T10:50:09.036733+00:00 19994330.288632657379 27870463.010578963906 262864793.299207925797 1 60465.451504969 2024-06-04T10:50:10.029320+00:00 19994330.289192948490 27870462.983926504850 262864793.273115754128 1 60465.451516514 2024-06-04T10:50:11.026823+00:00 19994330.289078697562 27870463.024180378765 262864793.313255369663 1 60465.451528176 2024-06-04T10:50:12.034375+00:00 19994330.288897581398 27870462.980341717601 262864793.269235610962 1 60465.451539673 2024-06-04T10:50:13.027716+00:00 19994330.289986621588 27870462.987544756383 262864793.277527660131 1 60465.451551298 2024-06-04T10:50:14.032116+00:00 19994330.288354843855 27870463.003721382469 262864793.292072534561 1 60465.451562901 2024-06-04T10:50:15.034594+00:00 19994330.289233665913 27870462.998398534954 262864793.287628501654 1 60465.451574444 2024-06-04T10:50:16.031969+00:00 19994330.289236817509 27870463.022698871791 262864793.311931997538 1 60465.451585907 2024-06-04T10:50:17.022359+00:00 19994330.288994494826 27870463.002183519304 262864793.291174322367 1 60465.451598182 2024-06-04T10:50:18.082925+00:00 19994330.289079718292 27870463.008218608797 262864793.297294646502 1 60465.451609043 2024-06-04T10:50:19.021318+00:00 19994330.289088629186 27870462.978927601129 262864793.268012553453 1 60465.451620631 2024-06-04T10:50:20.022560+00:00 19994330.289221767336 27870462.997866388410 262864793.287084460258 1 60465.451632192 2024-06-04T10:50:21.021373+00:00 19994330.288950365037 27870463.011353958398 262864793.300300627947 1 60465.451643837 2024-06-04T10:50:22.027539+00:00 19994330.289626564831 27870462.974979452789 262864793.264602333307 1 60465.451655427 2024-06-04T10:50:23.028854+00:00 19994330.288454066962 27870463.024462804198 262864793.312913179398 1 60465.451667028 2024-06-04T10:50:24.031155+00:00 19994330.289174281061 27870463.025534003973 262864793.314704596996 1 60465.451678588 2024-06-04T10:50:25.029956+00:00 19994330.289485711604 27870462.960780967027 262864793.250263005495 1 60465.451690056 2024-06-04T10:50:26.020874+00:00 19994330.288886766881 27870463.010049927980 262864793.298932999372 1 60465.451701755 2024-06-04T10:50:27.031656+00:00 19994330.288871504366 27870462.974598553032 262864793.263466358185 1 60465.451713317 2024-06-04T10:50:28.030569+00:00 19994330.289432387799 27870463.033350132406 262864793.322778820992 1 60465.451724784 2024-06-04T10:50:29.021272+00:00 19994330.289721842855 27870463.001591499895 262864793.291309654713 1 60465.451736442 2024-06-04T10:50:30.028558+00:00 19994330.288513686508 27870462.968082893640 262864793.256592899561 1 60465.451748021 2024-06-04T10:50:31.029057+00:00 19994330.289043288678 27870463.009901713580 262864793.298941284418 1 60465.451759550 2024-06-04T10:50:32.025079+00:00 19994330.289112765342 27870462.998399067670 262864793.287508159876 1 60465.451771071 2024-06-04T10:50:33.020543+00:00 19994330.288807664067 27870463.000572815537 262864793.289376765490 1 60465.451782763 2024-06-04T10:50:34.030705+00:00 19994330.289191506803 27870462.989713344723 262864793.278901159763 1 60465.451794249 2024-06-04T10:50:35.023072+00:00 19994330.289050053805 27870463.017281729728 262864793.306328088045 1 60465.451805872 2024-06-04T10:50:36.027376+00:00 19994330.288788642734 27870462.989294998348 262864793.278079956770 1 60465.451817396 2024-06-04T10:50:37.023001+00:00 19994330.289676602930 27870463.012311212718 262864793.301984131336 1 60465.451828964 2024-06-04T10:50:38.022488+00:00 19994330.288505375385 27870462.992521733046 262864793.281023412943 1 60465.451840629 2024-06-04T10:50:39.030325+00:00 19994330.289200223982 27870463.009371004999 262864793.298567533493 1 60465.451852229 2024-06-04T10:50:40.032634+00:00 19994330.289379812777 27870462.981111139059 262864793.270487248898 1 60465.451863789 2024-06-04T10:50:41.031409+00:00 19994330.289038319141 27870462.992715898901 262864793.281750530005 1 60465.451875361 2024-06-04T10:50:42.031187+00:00 19994330.289104793221 27870463.021519366652 262864793.310620456934 1 60465.451886913 2024-06-04T10:50:43.029299+00:00 19994330.288791771978 27870462.994111649692 262864793.282899737358 1 60465.451898516 2024-06-04T10:50:44.031804+00:00 19994330.289318054914 27870462.996840450913 262864793.286154806614 1 60465.451910008 2024-06-04T10:50:45.024682+00:00 19994330.288794096559 27870463.036218319088 262864793.325008720160 1 60465.451921657 2024-06-04T10:50:46.031181+00:00 19994330.289019968361 27870462.980104826391 262864793.269121110439 1 60465.451933209 2024-06-04T10:50:47.029241+00:00 19994330.289122108370 27870462.999577086419 262864793.288695484400 1 60465.451944784 2024-06-04T10:50:48.029352+00:00 19994330.289198335260 27870462.987011775374 262864793.276206433773 1 60465.451956386 2024-06-04T10:50:49.031777+00:00 19994330.289059199393 27870462.997406300157 262864793.286461800337 1 60465.451967911 2024-06-04T10:50:50.027499+00:00 19994330.289078503847 27870463.024169240147 262864793.313244044781 1 60465.451979447 2024-06-04T10:50:51.024243+00:00 19994330.289141267538 27870462.998669125140 262864793.287806689739 1 60465.451991031 2024-06-04T10:50:52.025129+00:00 19994330.288997858763 27870462.998708475381 262864793.287702649832 1 60465.452002569 2024-06-04T10:50:53.021972+00:00 19994330.288958694786 27870462.988663829863 262864793.277618825436 1 60465.452014229 2024-06-04T10:50:54.029386+00:00 19994330.289773892611 27870462.957486689091 262864793.247256875038 1 60465.452025708 2024-06-04T10:50:55.021158+00:00 19994330.288950014859 27870463.031124252826 262864793.320070594549 1 60465.452037392 2024-06-04T10:50:56.030656+00:00 19994330.288507666439 27870463.021135896444 262864793.309639871120 1 60465.452048867 2024-06-04T10:50:57.022128+00:00 19994330.289405785501 27870462.985892992467 262864793.275295078754 1 60465.452060448 2024-06-04T10:50:58.022676+00:00 19994330.288975067437 27870462.998965196311 262864793.287936568260 1 60465.452072031 2024-06-04T10:50:59.023522+00:00 19994330.289256934077 27870463.008932396770 262864793.298185646534 1 60465.452083591 2024-06-04T10:51:00.022269+00:00 19994330.289359904826 27870462.984438866377 262864793.273795068264 1 60465.452095166 2024-06-04T10:51:01.022354+00:00 19994330.289065644145 27870463.036239191890 262864793.325301170349 1 60465.452106921 2024-06-04T10:51:02.037963+00:00 19994330.288789443672 27870462.996554989368 262864793.285340756178 1 60465.452118426 2024-06-04T10:51:03.032021+00:00 19994330.288960382342 27870462.978647395968 262864793.267604112625 1 60465.452130001 2024-06-04T10:51:04.032076+00:00 19994330.289319761097 27870462.994568638504 262864793.283884704113 1 60465.452141593 2024-06-04T10:51:05.033621+00:00 19994330.288745801896 27870463.008453674614 262864793.297195762396 1 60465.452153108 2024-06-04T10:51:06.028532+00:00 19994330.288850881159 27870463.005003970116 262864793.293851137161 1 60465.452164668 2024-06-04T10:51:07.027278+00:00 19994330.289308525622 27870462.985616616905 262864793.274921447039 1 60465.452176252 2024-06-04T10:51:08.028178+00:00 19994330.289018094540 27870463.007921505719 262864793.296935915947 1 60465.452187878 2024-06-04T10:51:09.032631+00:00 19994330.289480034262 27870462.999963473529 262864793.289439797401 1 60465.452199390 2024-06-04T10:51:10.027257+00:00 19994330.288298975676 27870462.992286793888 262864793.280582070351 1 60465.452210931 2024-06-04T10:51:11.024463+00:00 19994330.289523407817 27870463.034204877913 262864793.323724567890 1 60465.452222589 2024-06-04T10:51:12.031743+00:00 19994330.289231531322 27870462.989579360932 262864793.278807193041 1 60465.452234042 2024-06-04T10:51:13.021229+00:00 19994330.289383985102 27870462.988581757993 262864793.277962028980 1 60465.452245766 2024-06-04T10:51:14.034196+00:00 19994330.288471072912 27870463.003698062152 262864793.292165428400 1 60465.452257371 2024-06-04T10:51:15.036833+00:00 19994330.289005406201 27870463.010358992964 262864793.299360692501 1 60465.452268909 2024-06-04T10:51:16.033722+00:00 19994330.289631471038 27870462.989223483950 262864793.278851270676 1 60465.452280486 2024-06-04T10:51:17.033968+00:00 19994330.289063893259 27870463.004381362349 262864793.293441563845 1 60465.452291915 2024-06-04T10:51:18.021435+00:00 19994330.289053007960 27870462.967017028481 262864793.256066322327 1 60465.452303556 2024-06-04T10:51:19.027262+00:00 19994330.288582775742 27870463.017428908497 262864793.306007981300 1 60465.452315134 2024-06-04T10:51:20.027523+00:00 19994330.289374612272 27870462.991718564183 262864793.281089484692 1 60465.452326642 2024-06-04T10:51:21.021850+00:00 19994330.288766589016 27870463.010735906661 262864793.299498796463 1 60465.452338209 2024-06-04T10:51:22.021276+00:00 19994330.289170462638 27870462.992324221879 262864793.281491011381 1 60465.452349789 2024-06-04T10:51:23.021749+00:00 19994330.289326019585 27870463.010355085135 262864793.299677401781 1 60465.452361371 2024-06-04T10:51:24.022440+00:00 19994330.289008267224 27870462.984784074128 262864793.273788630962 1 60465.452372899 2024-06-04T10:51:25.018488+00:00 19994330.288838628680 27870463.017579454929 262864793.306414395571 1 60465.452384581 2024-06-04T10:51:26.027799+00:00 19994330.288798648864 27870462.993613991886 262864793.282408952713 1 60465.452396093 2024-06-04T10:51:27.022413+00:00 19994330.289471998811 27870462.993335999548 262864793.282804310322 1 60465.452407775 2024-06-04T10:51:28.031762+00:00 19994330.289635088295 27870463.003873921931 262864793.293505311012 1 60465.452419248 2024-06-04T10:51:29.023051+00:00 19994330.288870438933 27870462.991894751787 262864793.280761480331 1 60465.452430799 2024-06-04T10:51:30.021058+00:00 19994330.288896162063 27870463.005953334272 262864793.294845819473 1 60465.452442358 2024-06-04T10:51:31.019735+00:00 19994330.289236500859 27870463.020189192146 262864793.309422016144 1 60465.452454052 2024-06-04T10:51:32.030084+00:00 19994330.288735810667 27870462.986529335380 262864793.275261461735 1 60465.452465527 2024-06-04T10:51:33.021557+00:00 19994330.288964346051 27870463.012134503573 262864793.301095128059 1 60465.452477095 2024-06-04T10:51:34.021031+00:00 19994330.289143886417 27870462.990825142711 262864793.279965341091 1 60465.452488812 2024-06-04T10:51:35.033374+00:00 19994330.289054613560 27870462.986120138317 262864793.275171041489 1 60465.452500252 2024-06-04T10:51:36.021782+00:00 19994330.289239045233 27870463.025817643851 262864793.315052986145 1 60465.452511802 2024-06-04T10:51:37.019736+00:00 19994330.289209041744 27870462.993125710636 262864793.282331049442 1 60465.452523428 2024-06-04T10:51:38.024216+00:00 19994330.289240151644 27870462.983360130340 262864793.272596597672 1 60465.452534958 2024-06-04T10:51:39.020385+00:00 19994330.289056032896 27870463.020389545709 262864793.309441894293 1 60465.452546614 2024-06-04T10:51:40.027416+00:00 19994330.288903061301 27870462.970537811518 262864793.259437173605 1 60465.452558197 2024-06-04T10:51:41.028247+00:00 19994330.289453975856 27870463.020217422396 262864793.309667706490 1 60465.452569801 2024-06-04T10:51:42.030841+00:00 19994330.288171164691 27870462.984346181154 262864793.272513657808 1 60465.452581288 2024-06-04T10:51:43.023276+00:00 19994330.289177086204 27870463.013865198940 262864793.303038597107 1 60465.452592950 2024-06-04T10:51:44.030889+00:00 19994330.289451621473 27870463.012030456215 262864793.301478385925 1 60465.452604415 2024-06-04T10:51:45.021484+00:00 19994330.288969628513 27870463.006259627640 262864793.295225560665 1 60465.452616095 2024-06-04T10:51:46.030624+00:00 19994330.289581537247 27870462.985571820289 262864793.275149673223 1 60465.452627653 2024-06-04T10:51:47.029205+00:00 19994330.289166454226 27870462.966152377427 262864793.255315124989 1 60465.452639135 2024-06-04T10:51:48.021260+00:00 19994330.288584910333 27870463.042554646730 262864793.331135869026 1 60465.452650713 2024-06-04T10:51:49.021640+00:00 19994330.289416454732 27870462.998185280710 262864793.287598043680 1 60465.452662300 2024-06-04T10:51:50.022711+00:00 19994330.288562066853 27870462.993703924119 262864793.282262295485 1 60465.452673921 2024-06-04T10:51:51.026760+00:00 19994330.289431970567 27870462.985141746700 262864793.274570018053 1 60465.452685446 2024-06-04T10:51:52.022575+00:00 19994330.288719754666 27870462.998804248869 262864793.287520289421 1 60465.452697010 2024-06-04T10:51:53.021653+00:00 19994330.289675213397 27870463.030479934067 262864793.320151448250 1 60465.452708590 2024-06-04T10:51:54.022187+00:00 19994330.288822751492 27870462.937749944627 262864793.226568996906 1 60465.452720173 2024-06-04T10:51:55.022908+00:00 19994330.289062038064 27870463.014377992600 262864793.303436338902 1 60465.452731749 2024-06-04T10:51:56.023134+00:00 19994330.288886923343 27870463.012653443962 262864793.301536679268 1 60465.452743320 2024-06-04T10:51:57.022862+00:00 19994330.288980834186 27870463.000428847969 262864793.289406001568 1 60465.452754884 2024-06-04T10:51:58.022017+00:00 19994330.289197422564 27870463.009925540537 262864793.299119263887 1 60465.452766476 2024-06-04T10:51:59.023548+00:00 19994330.288862265646 27870462.993435654789 262864793.282294213772 1 60465.452778119 2024-06-04T10:52:00.029454+00:00 19994330.289181828499 27870463.021758880466 262864793.310937017202 1 60465.452789600 2024-06-04T10:52:01.021404+00:00 19994330.289438720793 27870462.972198460251 262864793.261633485556 1 60465.452801278 2024-06-04T10:52:02.030389+00:00 19994330.288562074304 27870463.021290641278 262864793.309849023819 1 60465.452812911 2024-06-04T10:52:03.035494+00:00 19994330.289286181331 27870462.986294794828 262864793.275577306747 1 60465.452824429 2024-06-04T10:52:04.030621+00:00 19994330.289128668606 27870462.992894429713 262864793.282019406557 1 60465.452835989 2024-06-04T10:52:05.029435+00:00 19994330.288556911051 27870463.012438412756 262864793.300991624594 1 60465.452847600 2024-06-04T10:52:06.032689+00:00 19994330.289165936410 27870463.029740717262 262864793.318902969360 1 60465.452859192 2024-06-04T10:52:07.034168+00:00 19994330.289216589183 27870462.976124264300 262864793.265337139368 1 60465.452870776 2024-06-04T10:52:08.035067+00:00 19994330.289054367691 27870462.996595326811 262864793.285645991564 1 60465.452882388 2024-06-04T10:52:09.038331+00:00 19994330.289342954755 27870462.982631921768 262864793.271971166134 1 60465.452893928 2024-06-04T10:52:10.035363+00:00 19994330.288774672896 27870462.998700428754 262864793.287471413612 1 60465.452905521 2024-06-04T10:52:11.037023+00:00 19994330.289161570370 27870463.042015403509 262864793.331173270941 1 60465.452916962 2024-06-04T10:52:12.025532+00:00 19994330.289157554507 27870462.963287189603 262864793.252441048622 1 60465.452928623 2024-06-04T10:52:13.033032+00:00 19994330.289109088480 27870463.017740190029 262864793.306845575571 1 60465.452940184 2024-06-04T10:52:14.031893+00:00 19994330.289244402200 27870462.970028053969 262864793.259268760681 1 60465.452951757 2024-06-04T10:52:15.031823+00:00 19994330.288787290454 27870463.030842654407 262864793.319626271725 1 60465.452963374 2024-06-04T10:52:16.035474+00:00 19994330.289094470441 27870462.978270426393 262864793.267361193895 1 60465.452974875 2024-06-04T10:52:17.029162+00:00 19994330.288882818073 27870463.007335305214 262864793.296214431524 1 60465.452986499 2024-06-04T10:52:18.033531+00:00 19994330.289370078593 27870463.006646409631 262864793.296012789011 1 60465.452998041 2024-06-04T10:52:19.030771+00:00 19994330.289412699640 27870463.016543500125 262864793.305952519178 1 60465.453009879 2024-06-04T10:52:20.053574+00:00 19994330.289176482707 27870462.986368034035 262864793.275540828705 1 60465.453021097 2024-06-04T10:52:21.022738+00:00 19994330.288710579276 27870463.010917931795 262864793.299624800682 1 60465.453032678 2024-06-04T10:52:22.023356+00:00 19994330.289034064859 27870462.982666485012 262864793.271696865559 1 60465.453044245 2024-06-04T10:52:23.022775+00:00 19994330.289254438132 27870463.011306263506 262864793.300556987524 1 60465.453055824 2024-06-04T10:52:24.023189+00:00 19994330.288812279701 27870462.976813171059 262864793.265621751547 1 60465.453067350 2024-06-04T10:52:25.019080+00:00 19994330.289208952338 27870463.032358612865 262864793.321563869715 1 60465.453078936 2024-06-04T10:52:26.020075+00:00 19994330.288906365633 27870462.946655344218 262864793.235558003187 1 60465.453090505 2024-06-04T10:52:27.019603+00:00 19994330.289311490953 27870463.041812285781 262864793.331120103598 1 60465.453102079 2024-06-04T10:52:28.019597+00:00 19994330.289138305932 27870462.994100477546 262864793.283235102892 1 60465.453113726 2024-06-04T10:52:29.025979+00:00 19994330.288752656430 27870462.991818182170 262864793.280567139387 1 60465.453125365 2024-06-04T10:52:30.031548+00:00 19994330.289458394051 27870463.032644618303 262864793.322099328041 1 60465.453136880 2024-06-04T10:52:31.026452+00:00 19994330.288762159646 27870462.959729079157 262864793.248487532139 1 60465.453148457 2024-06-04T10:52:32.026696+00:00 19994330.288952093571 27870463.015134166926 262864793.304082542658 1 60465.453159957 2024-06-04T10:52:33.020263+00:00 19994330.289354465902 27870463.003703225404 262864793.293054014444 1 60465.453171615 2024-06-04T10:52:34.027538+00:00 19994330.288889005780 27870462.984130971134 262864793.273016273975 1 60465.453183180 2024-06-04T10:52:35.026710+00:00 19994330.289666645229 27870463.010667473078 262864793.300330430269 1 60465.453194818 2024-06-04T10:52:36.032232+00:00 19994330.288782436401 27870463.006161957979 262864793.294940710068 1 60465.453206364 2024-06-04T10:52:37.029835+00:00 19994330.288222227246 27870463.006346087903 262864793.294564604759 1 60465.453217858 2024-06-04T10:52:38.022991+00:00 19994330.289640933275 27870462.997871588916 262864793.287508815527 1 60465.453229411 2024-06-04T10:52:39.021108+00:00 19994330.289564691484 27870463.017078723758 262864793.306639730930 1 60465.453241012 2024-06-04T10:52:40.023421+00:00 19994330.289118897170 27870462.998811118305 262864793.287926316261 1 60465.453252613 2024-06-04T10:52:41.025745+00:00 19994330.288712639362 27870463.003706406802 262864793.292415350676 1 60465.453264256 2024-06-04T10:52:42.031757+00:00 19994330.289101086557 27870462.963056616485 262864793.252154022455 1 60465.453275789 2024-06-04T10:52:43.028139+00:00 19994330.289202094078 27870463.007548924536 262864793.296747326851 1 60465.453287398 2024-06-04T10:52:44.031140+00:00 19994330.289505582303 27870463.008866615593 262864793.298368483782 1 60465.453298951 2024-06-04T10:52:45.029389+00:00 19994330.288923975080 27870463.017722241580 262864793.306642532349 1 60465.453310512 2024-06-04T10:52:46.028185+00:00 19994330.288659874350 27870462.973712448031 262864793.262368619442 1 60465.453322131 2024-06-04T10:52:47.032158+00:00 19994330.289212454110 27870462.987412922084 262864793.276621699333 1 60465.453333645 2024-06-04T10:52:48.026915+00:00 19994330.289010126144 27870463.009460557252 262864793.298467010260 1 60465.453345203 2024-06-04T10:52:49.025513+00:00 19994330.289122682065 27870463.004253074527 262864793.293372064829 1 60465.453356732 2024-06-04T10:52:50.021612+00:00 19994330.289151545614 27870463.015364903957 262864793.304512768984 1 60465.453368316 2024-06-04T10:52:51.022526+00:00 19994330.288560401648 27870462.979863759130 262864793.268420457840 1 60465.453379887 2024-06-04T10:52:52.022237+00:00 19994330.289288256317 27870463.029183223844 262864793.318467766047 1 60465.453391452 2024-06-04T10:52:53.021457+00:00 19994330.288980890065 27870462.965400889516 262864793.254378080368 1 60465.453403041 2024-06-04T10:52:54.022708+00:00 19994330.289002917707 27870463.000711224973 262864793.289710462093 1 60465.453414629 2024-06-04T10:52:55.023951+00:00 19994330.289088569582 27870463.006908375770 262864793.295993268490 1 60465.453426190 2024-06-04T10:52:56.022784+00:00 19994330.289681151509 27870463.004619657993 262864793.294297099113 1 60465.453437749 2024-06-04T10:52:57.021551+00:00 19994330.288841731846 27870463.023918028921 262864793.312756061554 1 60465.453449322 2024-06-04T10:52:58.021468+00:00 19994330.288649417460 27870462.978011872619 262864793.266657590866 1 60465.453460901 2024-06-04T10:52:59.021801+00:00 19994330.289086557925 27870462.989531613886 262864793.278614461422 1 60465.453472496 2024-06-04T10:53:00.023676+00:00 19994330.289456363767 27870462.991329897195 262864793.280782580376 1 60465.453484057 2024-06-04T10:53:01.022536+00:00 19994330.288531824946 27870463.014705102891 262864793.303233206272 1 60465.453495796 2024-06-04T10:53:02.036764+00:00 19994330.288981392980 27870462.987011533231 262864793.275989234447 1 60465.453507284 2024-06-04T10:53:03.029341+00:00 19994330.289230156690 27870463.015016932040 262864793.304243415594 1 60465.453518813 2024-06-04T10:53:04.025490+00:00 19994330.289081994444 27870462.979215592146 262864793.268293887377 1 60465.453530345 2024-06-04T10:53:05.021838+00:00 19994330.289337258786 27870463.051664136350 262864793.340997695923 1 60465.453541999 2024-06-04T10:53:06.028731+00:00 19994330.288816496730 27870462.972680825740 262864793.261493623257 1 60465.453553491 2024-06-04T10:53:07.021639+00:00 19994330.289626475424 27870462.993254873902 262864793.282877653837 1 60465.453565061 2024-06-04T10:53:08.021237+00:00 19994330.288384255022 27870462.998054523021 262864793.286435097456 1 60465.453576655 2024-06-04T10:53:09.023002+00:00 19994330.289383351803 27870463.022217836231 262864793.311597496271 1 60465.453588328 2024-06-04T10:53:10.031537+00:00 19994330.289587143809 27870462.959090493619 262864793.248673945665 1 60465.453599876 2024-06-04T10:53:11.029290+00:00 19994330.288850646466 27870463.014359474182 262864793.303206413984 1 60465.453611367 2024-06-04T10:53:12.022130+00:00 19994330.288711979985 27870463.016560994089 262864793.305269300938 1 60465.453622950 2024-06-04T10:53:13.022859+00:00 19994330.289159610868 27870462.990132715553 262864793.279288649559 1 60465.453634488 2024-06-04T10:53:14.019773+00:00 19994330.288921978325 27870463.003031380475 262864793.291949659586 1 60465.453646088 2024-06-04T10:53:15.022012+00:00 19994330.289208725095 27870463.000188503414 262864793.289393544197 1 60465.453657655 2024-06-04T10:53:16.021349+00:00 19994330.288876388222 27870463.002028409392 262864793.290901094675 1 60465.453669267 2024-06-04T10:53:17.024645+00:00 19994330.289700582623 27870462.994751062244 262864793.284447968006 1 60465.453680873 2024-06-04T10:53:18.027463+00:00 19994330.288611926138 27870463.009654302150 262864793.298262536526 1 60465.453692372 2024-06-04T10:53:19.020966+00:00 19994330.288765538484 27870462.998233091086 262864793.286994934082 1 60465.453704040 2024-06-04T10:53:20.029100+00:00 19994330.288960423321 27870462.999665163457 262864793.288621902466 1 60465.453715537 2024-06-04T10:53:21.022419+00:00 19994330.289323285222 27870463.017952535301 262864793.307272136211 1 60465.453727111 2024-06-04T10:53:22.022431+00:00 19994330.289094623178 27870462.974148020148 262864793.263238966465 1 60465.453738675 2024-06-04T10:53:23.021475+00:00 19994330.289127852768 27870463.010818175972 262864793.299942344427 1 60465.453750248 2024-06-04T10:53:24.021429+00:00 19994330.289566710591 27870462.990859754384 262864793.280422747135 1 60465.453761837 2024-06-04T10:53:25.022758+00:00 19994330.288240257651 27870463.005004394799 262864793.293240964413 1 60465.453773404 2024-06-04T10:53:26.022129+00:00 19994330.289323370904 27870462.991377633065 262864793.280697286129 1 60465.453784973 2024-06-04T10:53:27.021658+00:00 19994330.289783492684 27870463.012923162431 262864793.302702963352 1 60465.453796530 2024-06-04T10:53:28.020173+00:00 19994330.288467884064 27870462.998039878905 262864793.286504060030 1 60465.453808131 2024-06-04T10:53:29.022503+00:00 19994330.289399970323 27870463.022067267448 262864793.311463564634 1 60465.453819698 2024-06-04T10:53:30.021917+00:00 19994330.288575407118 27870462.987116049975 262864793.275687754154 1 60465.453831277 2024-06-04T10:53:31.022373+00:00 19994330.289160996675 27870463.009710848331 262864793.298868149519 1 60465.453842856 2024-06-04T10:53:32.022759+00:00 19994330.289231967181 27870462.965861562639 262864793.255089819431 1 60465.453854419 2024-06-04T10:53:33.021782+00:00 19994330.288807380944 27870463.007079556584 262864793.295883238316 1 60465.453866001 2024-06-04T10:53:34.022497+00:00 19994330.289057787508 27870462.993760760874 262864793.282814860344 1 60465.453877575 2024-06-04T10:53:35.022507+00:00 19994330.289300203323 27870462.998319759965 262864793.287616252899 1 60465.453889149 2024-06-04T10:53:36.022441+00:00 19994330.288984999061 27870462.995945967734 262864793.284927248955 1 60465.453900707 2024-06-04T10:53:37.021132+00:00 19994330.288956586272 27870463.006962839514 262864793.295915722847 1 60465.453912306 2024-06-04T10:53:38.023196+00:00 19994330.289105292410 27870463.016686592251 262864793.305788189173 1 60465.453923886 2024-06-04T10:53:39.023768+00:00 19994330.289367638528 27870462.973123498261 262864793.262487441301 1 60465.453935465 2024-06-04T10:53:40.024158+00:00 19994330.288797080517 27870462.998045034707 262864793.286838412285 1 60465.453947015 2024-06-04T10:53:41.022097+00:00 19994330.289086926728 27870463.017154011875 262864793.306237250566 1 60465.453958577 2024-06-04T10:53:42.021005+00:00 19994330.289024256170 27870463.008077438921 262864793.297098010778 1 60465.453970219 2024-06-04T10:53:43.026947+00:00 19994330.289119523019 27870462.993497885764 262864793.282613694668 1 60465.453981746 2024-06-04T10:53:44.022810+00:00 19994330.289085183293 27870462.994528315961 262864793.283609807491 1 60465.453993298 2024-06-04T10:53:45.020927+00:00 19994330.288639418781 27870462.998411364853 262864793.287047088146 1 60465.454004872 2024-06-04T10:53:46.020915+00:00 19994330.289604950696 27870463.009824268520 262864793.299425542355 1 60465.454016464 2024-06-04T10:53:47.022468+00:00 19994330.289278138429 27870462.997283007950 262864793.286557465792 1 60465.454028020 2024-06-04T10:53:48.020910+00:00 19994330.288766216487 27870463.003256924450 262864793.292019426823 1 60465.454039613 2024-06-04T10:53:49.022561+00:00 19994330.289540652186 27870463.014248032123 262864793.303784996271 1 60465.454051161 2024-06-04T10:53:50.020311+00:00 19994330.288855727762 27870462.975039783865 262864793.263891816139 1 60465.454062728 2024-06-04T10:53:51.019726+00:00 19994330.288925096393 27870463.001180242747 262864793.290101647377 1 60465.454074313 2024-06-04T10:53:52.020677+00:00 19994330.288798190653 27870462.996931675822 262864793.285726159811 1 60465.454085910 2024-06-04T10:53:53.022636+00:00 19994330.289246428758 27870462.996703814715 262864793.285946547985 1 60465.454097484 2024-06-04T10:53:54.022621+00:00 19994330.289269790053 27870463.013639610261 262864793.302905678749 1 60465.454109048 2024-06-04T10:53:55.021753+00:00 19994330.289275668561 27870463.000183153898 262864793.289455145597 1 60465.454120622 2024-06-04T10:53:56.021759+00:00 19994330.289010245353 27870462.991120327264 262864793.280126899481 1 60465.454132188 2024-06-04T10:53:57.021027+00:00 19994330.288934621960 27870463.011279664934 262864793.300210595131 1 60465.454143764 2024-06-04T10:53:58.021205+00:00 19994330.289062794298 27870462.989096045494 262864793.278155148029 1 60465.454155339 2024-06-04T10:53:59.021263+00:00 19994330.289654679596 27870462.999413542449 262864793.289064526558 1 60465.454166916 2024-06-04T10:54:00.021513+00:00 19994330.288355417550 27870463.010554492474 262864793.298906207085 1 60465.454178512 2024-06-04T10:54:01.023395+00:00 19994330.289086133242 27870462.991395540535 262864793.280477970839 1 60465.454190222 2024-06-04T10:54:02.035177+00:00 19994330.288697443902 27870463.025053694844 262864793.313747435808 1 60465.454201736 2024-06-04T10:54:03.029981+00:00 19994330.289065014571 27870462.984041631222 262864793.273102939129 1 60465.454213315 2024-06-04T10:54:04.030365+00:00 19994330.289638541639 27870463.014345813543 262864793.303980678320 1 60465.454224945 2024-06-04T10:54:05.035238+00:00 19994330.288884811103 27870463.001738343388 262864793.290619462729 1 60465.454236457 2024-06-04T10:54:06.029882+00:00 19994330.289529059082 27870463.014922510833 262864793.304447859526 1 60465.454248085 2024-06-04T10:54:07.034569+00:00 19994330.289073497057 27870462.976034596562 262864793.265104383230 1 60465.454259644 2024-06-04T10:54:08.033273+00:00 19994330.288564644754 27870463.002237714827 262864793.290798664093 1 60465.454271206 2024-06-04T10:54:09.032155+00:00 19994330.289302051067 27870462.968746524304 262864793.258044868708 1 60465.454283112 2024-06-04T10:54:10.060844+00:00 19994330.289441682398 27870463.036107249558 262864793.325545221567 1 60465.454294386 2024-06-04T10:54:11.034974+00:00 19994330.289140768349 27870463.019520480186 262864793.308657556772 1 60465.454306006 2024-06-04T10:54:12.038932+00:00 19994330.288838610053 27870462.974567286670 262864793.263402223587 1 60465.454317568 2024-06-04T10:54:13.037861+00:00 19994330.288977131248 27870463.019060540944 262864793.308034002781 1 60465.454329074 2024-06-04T10:54:14.032038+00:00 19994330.288495473564 27870462.974826984107 262864793.263318777084 1 60465.454340705 2024-06-04T10:54:15.036913+00:00 19994330.289722681046 27870462.977963291109 262864793.267682284117 1 60465.454352273 2024-06-04T10:54:16.036412+00:00 19994330.289074514061 27870463.051754705608 262864793.340825527906 1 60465.454363813 2024-06-04T10:54:17.033423+00:00 19994330.288809780031 27870462.956559810787 262864793.245365887880 1 60465.454375320 2024-06-04T10:54:18.027620+00:00 19994330.289117436856 27870463.037728969008 262864793.326842695475 1 60465.454386875 2024-06-04T10:54:19.026009+00:00 19994330.288939744234 27870462.968127254397 262864793.257063299417 1 60465.454398412 2024-06-04T10:54:20.022788+00:00 19994330.289353493601 27870462.988625068218 262864793.277974873781 1 60465.454410583 2024-06-04T10:54:21.074337+00:00 19994330.288653478026 27870463.012866374105 262864793.301516175270 1 60465.454421529 2024-06-04T10:54:22.020095+00:00 19994330.289447613060 27870463.000903621316 262864793.290347516537 1 60465.454433284 2024-06-04T10:54:23.035725+00:00 19994330.288938064128 27870463.002141062170 262864793.291075438261 1 60465.454444684 2024-06-04T10:54:24.020670+00:00 19994330.289136145264 27870462.983058918267 262864793.272191375494 1 60465.454456265 2024-06-04T10:54:25.021306+00:00 19994330.289515558630 27870463.027627419680 262864793.317139267921 1 60465.454467830 2024-06-04T10:54:26.020532+00:00 19994330.288452412933 27870462.997425138950 262864793.285873860121 1 60465.454479415 2024-06-04T10:54:27.021498+00:00 19994330.288902170956 27870462.995274905115 262864793.284173369408 1 60465.454491147 2024-06-04T10:54:28.035101+00:00 19994330.289119184017 27870463.004668515176 262864793.293783992529 1 60465.454502565 2024-06-04T10:54:29.021632+00:00 19994330.289544902742 27870462.996889654547 262864793.286430865526 1 60465.454514154 2024-06-04T10:54:30.022917+00:00 19994330.288943078369 27870463.004681386054 262864793.293620765209 1 60465.454525830 2024-06-04T10:54:31.031703+00:00 19994330.289253626019 27870462.982444405556 262864793.271694332361 1 60465.454537353 2024-06-04T10:54:32.027363+00:00 19994330.288976758718 27870463.024371474981 262864793.313344538212 1 60465.454549111 2024-06-04T10:54:33.043178+00:00 19994330.289209473878 27870462.980852872133 262864793.270058661699 1 60465.454560544 2024-06-04T10:54:34.031032+00:00 19994330.288638830185 27870462.983167134225 262864793.271802276373 1 60465.454572038 2024-06-04T10:54:35.024091+00:00 19994330.289567712694 27870463.023541599512 262864793.313105612993 1 60465.454583690 2024-06-04T10:54:36.030783+00:00 19994330.288685418665 27870463.010609604418 262864793.299291312695 1 60465.454595294 2024-06-04T10:54:37.033369+00:00 19994330.289454545826 27870462.996397417039 262864793.285848259926 1 60465.454606798 2024-06-04T10:54:38.027412+00:00 19994330.288723260164 27870462.968153946102 262864793.256873518229 1 60465.454618414 2024-06-04T10:54:39.031008+00:00 19994330.289515040815 27870463.052748002112 262864793.342259347439 1 60465.454629981 2024-06-04T10:54:40.030370+00:00 19994330.288696471602 27870462.983094774187 262864793.271787554026 1 60465.454641447 2024-06-04T10:54:41.021077+00:00 19994330.289537608624 27870463.003164153546 262864793.292698055506 1 60465.454653153 2024-06-04T10:54:42.032451+00:00 19994330.288933880627 27870462.999603670090 262864793.288533836603 1 60465.454664721 2024-06-04T10:54:43.031909+00:00 19994330.288723126054 27870462.985523223877 262864793.274242639542 1 60465.454676306 2024-06-04T10:54:44.032843+00:00 19994330.289608072490 27870462.982091482729 262864793.271695852280 1 60465.454687772 2024-06-04T10:54:45.023513+00:00 19994330.288800694048 27870462.990320626646 262864793.279117614031 1 60465.454699438 2024-06-04T10:54:46.031439+00:00 19994330.288709506392 27870463.040413826704 262864793.329119622707 1 60465.454711006 2024-06-04T10:54:47.030969+00:00 19994330.289271153510 27870462.987373333424 262864793.276640772820 1 60465.454722560 2024-06-04T10:54:48.029170+00:00 19994330.289295323193 27870463.008049175143 262864793.297340810299 1 60465.454734168 2024-06-04T10:54:49.032161+00:00 19994330.288937740028 27870463.002528447658 262864793.291462510824 1 60465.454745639 2024-06-04T10:54:50.023212+00:00 19994330.288850031793 27870462.976014260203 262864793.264860600233 1 60465.454757293 2024-06-04T10:54:51.030121+00:00 19994330.289751503617 27870463.024963341653 262864793.314711153507 1 60465.454768780 2024-06-04T10:54:52.022609+00:00 19994330.288601409644 27870463.010548457503 262864793.299146175385 1 60465.454780330 2024-06-04T10:54:53.020561+00:00 19994330.289158094674 27870462.959414549172 262864793.248568952084 1 60465.454791903 2024-06-04T10:54:54.020481+00:00 19994330.289325948805 27870463.005881309509 262864793.295203566551 1 60465.454803566 2024-06-04T10:54:55.028138+00:00 19994330.288450561464 27870463.000020023435 262864793.288466900587 1 60465.454815075 2024-06-04T10:54:56.022463+00:00 19994330.290023490787 27870462.993253733963 262864793.283273518085 1 60465.454826638 2024-06-04T10:54:57.021536+00:00 19994330.288537096232 27870463.033000502735 262864793.321533888578 1 60465.454838220 2024-06-04T10:54:58.022164+00:00 19994330.289085563272 27870462.988216698170 262864793.277298569679 1 60465.454849783 2024-06-04T10:54:59.021232+00:00 19994330.288969878107 27870463.017606779933 262864793.306572973728 1 60465.454861484 2024-06-04T10:55:00.032242+00:00 19994330.289455719292 27870462.981414586306 262864793.270866602659 1 60465.454873022 2024-06-04T10:55:01.029088+00:00 19994330.289297793061 27870463.014811560512 262864793.304105669260 1 60465.454884681 2024-06-04T10:55:02.036417+00:00 19994330.289099633694 27870462.992068395019 262864793.281164348125 1 60465.454896225 2024-06-04T10:55:03.033802+00:00 19994330.288501750678 27870463.008281894028 262864793.296779930592 1 60465.454907815 2024-06-04T10:55:04.035169+00:00 19994330.289386622608 27870462.982541188598 262864793.271924138069 1 60465.454919321 2024-06-04T10:55:05.029273+00:00 19994330.288677420467 27870462.989303685725 262864793.277977406979 1 60465.454930939 2024-06-04T10:55:06.033097+00:00 19994330.289085041732 27870463.000829476863 262864793.289910823107 1 60465.454942557 2024-06-04T10:55:07.036980+00:00 19994330.289561361074 27870463.013395585120 262864793.302953243256 1 60465.454954135 2024-06-04T10:55:08.037250+00:00 19994330.288759458810 27870462.981987487525 262864793.270743250847 1 60465.454965634 2024-06-04T10:55:09.030768+00:00 19994330.288876984268 27870462.999947167933 262864793.288820445538 1 60465.454977202 2024-06-04T10:55:10.030261+00:00 19994330.289466265589 27870463.021336439997 262864793.310799002647 1 60465.454988866 2024-06-04T10:55:11.038041+00:00 19994330.288730505854 27870462.987217515707 262864793.275944322348 1 60465.455000327 2024-06-04T10:55:12.028202+00:00 19994330.289101339877 27870462.999582435936 262864793.288680076599 1 60465.455011854 2024-06-04T10:55:13.024223+00:00 19994330.289044637233 27870463.001490637660 262864793.290531605482 1 60465.455023509 2024-06-04T10:55:14.031119+00:00 19994330.289507139474 27870463.035123854876 262864793.324627310038 1 60465.455035116 2024-06-04T10:55:15.034022+00:00 19994330.289035666734 27870462.982372406870 262864793.271404385567 1 60465.455046696 2024-06-04T10:55:16.034509+00:00 19994330.288645327091 27870462.964185435325 262864793.252827078104 1 60465.455058307 2024-06-04T10:55:17.037762+00:00 19994330.289242353290 27870463.012102626264 262864793.301341295242 1 60465.455069759 2024-06-04T10:55:18.027217+00:00 19994330.288748983294 27870463.005282685161 262864793.294027984142 1 60465.455081271 2024-06-04T10:55:19.021807+00:00 19994330.289261791855 27870462.991324663162 262864793.280582755804 1 60465.455092840 2024-06-04T10:55:20.021391+00:00 19994330.289289519191 27870463.000203453004 262864793.289489269257 1 60465.455104518 2024-06-04T10:55:21.030341+00:00 19994330.289141111076 27870463.006439264864 262864793.295576691628 1 60465.455116033 2024-06-04T10:55:22.025271+00:00 19994330.288977660239 27870463.001914795488 262864793.290888756514 1 60465.455127617 2024-06-04T10:55:23.026094+00:00 19994330.289292778820 27870463.019660990685 262864793.308950066566 1 60465.455139212 2024-06-04T10:55:24.027921+00:00 19994330.288669452071 27870462.975197371095 262864793.263863146305 1 60465.455150790 2024-06-04T10:55:25.028200+00:00 19994330.289305523038 27870463.021208819002 262864793.310510635376 1 60465.455162316 2024-06-04T10:55:26.024091+00:00 19994330.289316482842 27870462.992895305157 262864793.282208085060 1 60465.455173993 2024-06-04T10:55:27.033033+00:00 19994330.288765490055 27870463.030124954879 262864793.318886756897 1 60465.455185531 2024-06-04T10:55:28.029842+00:00 19994330.289028190076 27870462.971641045064 262864793.260665535927 1 60465.455196992 2024-06-04T10:55:29.020071+00:00 19994330.289248224348 27870462.998522881418 262864793.287767410278 1 60465.455208695 2024-06-04T10:55:30.031199+00:00 19994330.289282858372 27870463.000965401530 262864793.290244579315 1 60465.455220156 2024-06-04T10:55:31.021516+00:00 19994330.288600657135 27870462.993891786784 262864793.282488733530 1 60465.455231778 2024-06-04T10:55:32.025618+00:00 19994330.289034061134 27870462.983258962631 262864793.272289335728 1 60465.455243311 2024-06-04T10:55:33.022045+00:00 19994330.289413772523 27870463.033196758479 262864793.322606831789 1 60465.455254877 2024-06-04T10:55:34.021339+00:00 19994330.288432937115 27870462.984932672232 262864793.273361891508 1 60465.455266452 2024-06-04T10:55:35.021446+00:00 19994330.289354111999 27870462.974566791207 262864793.263917207718 1 60465.455278023 2024-06-04T10:55:36.021177+00:00 19994330.289394479245 27870463.007676701993 262864793.297067463398 1 60465.455289586 2024-06-04T10:55:37.020254+00:00 19994330.289011225104 27870463.010412193835 262864793.299419701099 1 60465.455301179 2024-06-04T10:55:38.021856+00:00 19994330.289062261581 27870462.991970267147 262864793.281028836966 1 60465.455312731 2024-06-04T10:55:39.019968+00:00 19994330.288383997977 27870462.998218521476 262864793.286598831415 1 60465.455324321 2024-06-04T10:55:40.021303+00:00 19994330.290104627609 27870463.017809517682 262864793.307910442352 1 60465.455335901 2024-06-04T10:55:41.021839+00:00 19994330.288609195501 27870462.999816030264 262864793.288421541452 1 60465.455347482 2024-06-04T10:55:42.022431+00:00 19994330.289438690990 27870463.004215620458 262864793.293650627136 1 60465.455359047 2024-06-04T10:55:43.021647+00:00 19994330.288280393928 27870462.977164845914 262864793.265441536903 1 60465.455370607 2024-06-04T10:55:44.020417+00:00 19994330.289340253919 27870463.020223379135 262864793.309559941292 1 60465.455382195 2024-06-04T10:55:45.021659+00:00 19994330.289584189653 27870462.993948251009 262864793.283528745174 1 60465.455393788 2024-06-04T10:55:46.023272+00:00 19994330.288572907448 27870462.992254476994 262864793.280823677778 1 60465.455405349 2024-06-04T10:55:47.022150+00:00 19994330.289071407169 27870463.009412940592 262864793.298480659723 1 60465.455416956 2024-06-04T10:55:48.024962+00:00 19994330.289234686643 27870463.021470457315 262864793.310701459646 1 60465.455428601 2024-06-04T10:55:49.031123+00:00 19994330.289316013455 27870462.968952909112 262864793.258265197277 1 60465.455440130 2024-06-04T10:55:50.027240+00:00 19994330.289076916873 27870463.016103416681 262864793.305176645517 1 60465.455451725 2024-06-04T10:55:51.029031+00:00 19994330.288934536278 27870462.979866482317 262864793.268797308207 1 60465.455463212 2024-06-04T10:55:52.021519+00:00 19994330.289177872241 27870463.026380192488 262864793.315554350615 1 60465.455474877 2024-06-04T10:55:53.029362+00:00 19994330.289009083062 27870462.984342616051 262864793.273348003626 1 60465.455486467 2024-06-04T10:55:54.030772+00:00 19994330.288697306067 27870463.021482296288 262864793.310175895691 1 60465.455497947 2024-06-04T10:55:55.022618+00:00 19994330.288970913738 27870462.995913032442 262864793.284880250692 1 60465.455509520 2024-06-04T10:55:56.022527+00:00 19994330.289258692414 27870462.983598310500 262864793.272853314877 1 60465.455521107 2024-06-04T10:55:57.023661+00:00 19994330.288974080235 27870462.984822474420 262864793.273792862892 1 60465.455532684 2024-06-04T10:55:58.023880+00:00 19994330.289188697934 27870463.004918105900 262864793.294103085995 1 60465.455544344 2024-06-04T10:55:59.031304+00:00 19994330.289236612618 27870463.034689743072 262864793.323922663927 1 60465.455555896 2024-06-04T10:56:00.029436+00:00 19994330.288955394179 27870462.972617037594 262864793.261568725109 1 60465.455567380 2024-06-04T10:56:01.021684+00:00 19994330.289143040776 27870462.995052784681 262864793.284192144871 1 60465.455579064 2024-06-04T10:56:02.031152+00:00 19994330.289114549756 27870463.021954759955 262864793.311065614223 1 60465.455590640 2024-06-04T10:56:03.031279+00:00 19994330.289528481662 27870462.981967378408 262864793.271492183208 1 60465.455602292 2024-06-04T10:56:04.038037+00:00 19994330.288377307355 27870463.010027937591 262864793.298401564360 1 60465.455613791 2024-06-04T10:56:05.031543+00:00 19994330.289396427572 27870462.998423278332 262864793.287816017866 1 60465.455625372 2024-06-04T10:56:06.032174+00:00 19994330.288636472076 27870462.994998011738 262864793.283630788326 1 60465.455636904 2024-06-04T10:56:07.028457+00:00 19994330.289578773081 27870462.999473266304 262864793.289048343897 1 60465.455648612 2024-06-04T10:56:08.040106+00:00 19994330.289193633944 27870463.008826471865 262864793.298016399145 1 60465.455660073 2024-06-04T10:56:09.030275+00:00 19994330.288693558425 27870463.001019638032 262864793.289709478617 1 60465.455671600 2024-06-04T10:56:10.026208+00:00 19994330.289276577532 27870463.003434587270 262864793.292707473040 1 60465.455683287 2024-06-04T10:56:11.035998+00:00 19994330.288957916200 27870463.003479227424 262864793.292433470488 1 60465.455694844 2024-06-04T10:56:12.034550+00:00 19994330.289163149893 27870462.991243157536 262864793.280402600765 1 60465.455706407 2024-06-04T10:56:13.033608+00:00 19994330.289003279060 27870462.992241576314 262864793.281241148710 1 60465.455718021 2024-06-04T10:56:14.037017+00:00 19994330.289636645466 27870463.014894586056 262864793.304527521133 1 60465.455729433 2024-06-04T10:56:15.023013+00:00 19994330.288367602974 27870462.974001497030 262864793.262365400791 1 60465.455741140 2024-06-04T10:56:16.034469+00:00 19994330.289504744112 27870463.037774950266 262864793.327275991440 1 60465.455752698 2024-06-04T10:56:17.033110+00:00 19994330.288770202547 27870462.968451350927 262864793.257217854261 1 60465.455764304 2024-06-04T10:56:18.035861+00:00 19994330.288939472288 27870462.988897204399 262864793.277832984924 1 60465.455775864 2024-06-04T10:56:19.034672+00:00 19994330.288932289928 27870463.015283156186 262864793.304211765528 1 60465.455787490 2024-06-04T10:56:20.039119+00:00 19994330.289252884686 27870463.014016654342 262864793.303265839815 1 60465.455798940 2024-06-04T10:56:21.028453+00:00 19994330.288645051420 27870462.986895781010 262864793.275537133217 1 60465.455810445 2024-06-04T10:56:22.022462+00:00 19994330.289198577404 27870463.005411941558 262864793.294606834650 1 60465.455822074 2024-06-04T10:56:23.027199+00:00 19994330.289646584541 27870462.984729625285 262864793.274372518063 1 60465.455833707 2024-06-04T10:56:24.032268+00:00 19994330.288786098361 27870462.997226405889 262864793.286008834839 1 60465.455845324 2024-06-04T10:56:25.036007+00:00 19994330.289321146905 27870463.015552997589 262864793.304870456457 1 60465.455856882 2024-06-04T10:56:26.034578+00:00 19994330.289044838399 27870462.977460484952 262864793.266501605511 1 60465.455868398 2024-06-04T10:56:27.029573+00:00 19994330.289018094540 27870463.033717021346 262864793.322731435299 1 60465.455880008 2024-06-04T10:56:28.032650+00:00 19994330.289094593376 27870462.996106244624 262864793.285197138786 1 60465.455891579 2024-06-04T10:56:29.032474+00:00 19994330.289237279445 27870462.996093548834 262864793.285327136517 1 60465.455903048 2024-06-04T10:56:30.023362+00:00 19994330.289155188948 27870462.976115845144 262864793.265267342329 1 60465.455914587 2024-06-04T10:56:31.020293+00:00 19994330.289370078593 27870463.010982632637 262864793.300349026918 1 60465.455926496 2024-06-04T10:56:32.049196+00:00 19994330.288657002151 27870463.005382593721 262864793.294035911560 1 60465.455937997 2024-06-04T10:56:33.042921+00:00 19994330.288962673396 27870462.988486412913 262864793.277445375919 1 60465.455949427 2024-06-04T10:56:34.030481+00:00 19994330.289223987609 27870463.003098372370 262864793.292318671942 1 60465.455960999 2024-06-04T10:56:35.030354+00:00 19994330.288342814893 27870463.035553779453 262864793.323892891407 1 60465.455972479 2024-06-04T10:56:36.022199+00:00 19994330.289519369602 27870462.954360511154 262864793.243876188993 1 60465.455984063 2024-06-04T10:56:37.023086+00:00 19994330.289286252111 27870463.014144323766 262864793.303426891565 1 60465.455995619 2024-06-04T10:56:38.021461+00:00 19994330.288874737918 27870462.985995292664 262864793.274866342545 1 60465.456007183 2024-06-04T10:56:39.020583+00:00 19994330.289010748267 27870463.006086144596 262864793.295093178749 1 60465.456018780 2024-06-04T10:56:40.022620+00:00 19994330.289500154555 27870462.998488008976 262864793.287984460592 1 60465.456030345 2024-06-04T10:56:41.021788+00:00 19994330.288815274835 27870462.999268475920 262864793.288080036640 1 60465.456042014 2024-06-04T10:56:42.030027+00:00 19994330.289101906121 27870463.002414461225 262864793.291512668133 1 60465.456053503 2024-06-04T10:56:43.022633+00:00 19994330.289166521281 27870463.005100842565 262864793.294263660908 1 60465.456065081 2024-06-04T10:56:44.022975+00:00 19994330.288603391498 27870463.025865994394 262864793.314465701580 1 60465.456076734 2024-06-04T10:56:45.029796+00:00 19994330.289412025362 27870462.979486957192 262864793.268895268440 1 60465.456088258 2024-06-04T10:56:46.025506+00:00 19994330.289192177355 27870463.007757414132 262864793.296945899725 1 60465.456099783 2024-06-04T10:56:47.021270+00:00 19994330.289129201323 27870463.005006443709 262864793.294131934643 1 60465.456111365 2024-06-04T10:56:48.021925+00:00 19994330.288805827498 27870462.995562035590 262864793.284364163876 1 60465.456122948 2024-06-04T10:56:49.022742+00:00 19994330.289436265826 27870462.993060972542 262864793.282493531704 1 60465.456134616 2024-06-04T10:56:50.030858+00:00 19994330.289275292307 27870462.984900414944 262864793.274172008038 1 60465.456146165 2024-06-04T10:56:51.028621+00:00 19994330.288500778377 27870462.991932623088 262864793.280429720879 1 60465.456158232 2024-06-04T10:56:52.071295+00:00 19994330.289402801543 27870463.050578147173 262864793.339977264404 1 60465.456169867 2024-06-04T10:56:53.076498+00:00 19994330.289045490324 27870462.963961482048 262864793.253003269434 1 60465.456181397 2024-06-04T10:56:54.072664+00:00 19994330.288672599941 27870462.993206150830 262864793.281875044107 1 60465.456192934 2024-06-04T10:56:55.069504+00:00 19994330.289563756436 27870463.019057583064 262864793.308617621660 1 60465.456204522 2024-06-04T10:56:56.070687+00:00 19994330.288701601326 27870463.017009664327 262864793.305707573891 1 60465.456216143 2024-06-04T10:56:57.074752+00:00 19994330.288897801191 27870462.984923712909 262864793.273817837238 1 60465.456227690 2024-06-04T10:56:58.072436+00:00 19994330.289400815964 27870463.014193423092 262864793.303590536118 1 60465.456238770 2024-06-04T10:56:59.029731+00:00 19994330.289386652410 27870463.026833523065 262864793.316216498613 1 60465.456250250 2024-06-04T10:57:00.021629+00:00 19994330.289198089391 27870462.961634967476 262864793.250829368830 1 60465.456262301 2024-06-04T10:57:01.062830+00:00 19994330.288884788752 27870463.007824271917 262864793.296705365181 1 60465.456273457 2024-06-04T10:57:02.026657+00:00 19994330.288891222328 27870462.981479018927 262864793.270366549492 1 60465.456285085 2024-06-04T10:57:03.031341+00:00 19994330.288835119456 27870463.006643407047 262864793.295474827290 1 60465.456296601 2024-06-04T10:57:04.026306+00:00 19994330.289385296404 27870463.002546057105 262864793.291927665472 1 60465.456308282 2024-06-04T10:57:05.035576+00:00 19994330.288884501904 27870463.003663014621 262864793.292543798685 1 60465.456319773 2024-06-04T10:57:06.028385+00:00 19994330.288732778281 27870463.009171035141 262864793.297900110483 1 60465.456331281 2024-06-04T10:57:07.022677+00:00 19994330.289157088846 27870462.975517407060 262864793.264670789242 1 60465.456342832 2024-06-04T10:57:08.020653+00:00 19994330.289535596967 27870463.002834517509 262864793.292366445065 1 60465.456354406 2024-06-04T10:57:09.020665+00:00 19994330.289293512702 27870463.002297740430 262864793.291587531567 1 60465.456365985 2024-06-04T10:57:10.021119+00:00 19994330.288577623665 27870462.996883440763 262864793.285457372665 1 60465.456377657 2024-06-04T10:57:11.029576+00:00 19994330.289609476924 27870463.014781888574 262864793.304387688637 1 60465.456389241 2024-06-04T10:57:12.030435+00:00 19994330.288834296167 27870462.984051425010 262864793.272882044315 1 60465.456400724 2024-06-04T10:57:13.022511+00:00 19994330.288963757455 27870463.006616119295 262864793.295576184988 1 60465.456412295 2024-06-04T10:57:14.022264+00:00 19994330.289168398827 27870463.026117343456 262864793.315282046795 1 60465.456423844 2024-06-04T10:57:15.020164+00:00 19994330.288533110172 27870462.963606197387 262864793.252135634422 1 60465.456435533 2024-06-04T10:57:16.030089+00:00 19994330.289760924876 27870463.012510091066 262864793.302267313004 1 60465.456447007 2024-06-04T10:57:17.021431+00:00 19994330.289159175009 27870462.990178365260 262864793.279333859682 1 60465.456458585 2024-06-04T10:57:18.021723+00:00 19994330.288637429476 27870462.991586979479 262864793.280220717192 1 60465.456470167 2024-06-04T10:57:19.022462+00:00 19994330.288908954710 27870463.013340558857 262864793.302245825529 1 60465.456481745 2024-06-04T10:57:20.022823+00:00 19994330.289505712688 27870462.997371278703 262864793.286873310804 1 60465.456493312 2024-06-04T10:57:21.022197+00:00 19994330.288797747344 27870463.024000704288 262864793.312794744968 1 60465.456504890 2024-06-04T10:57:22.022505+00:00 19994330.289045616984 27870462.961889769882 262864793.250931680202 1 60465.456516467 2024-06-04T10:57:23.022739+00:00 19994330.289150107652 27870463.018261790276 262864793.307408213615 1 60465.456528031 2024-06-04T10:57:24.021896+00:00 19994330.289312209934 27870463.033448033035 262864793.322756558657 1 60465.456539620 2024-06-04T10:57:25.023130+00:00 19994330.288765020669 27870462.972075100988 262864793.260836422443 1 60465.456551264 2024-06-04T10:57:26.029160+00:00 19994330.289235059172 27870462.985529016703 262864793.274760365486 1 60465.456562761 2024-06-04T10:57:27.022557+00:00 19994330.289107155055 27870463.018731780350 262864793.307835221291 1 60465.456574304 2024-06-04T10:57:28.019850+00:00 19994330.288910705596 27870462.989768590778 262864793.278675615788 1 60465.456585894 2024-06-04T10:57:29.021261+00:00 19994330.289698563516 27870463.026734530926 262864793.316429406404 1 60465.456597493 2024-06-04T10:57:30.023439+00:00 19994330.288796514273 27870462.993338879198 262864793.282131701708 1 60465.456609120 2024-06-04T10:57:31.027952+00:00 19994330.289096336812 27870462.981359228492 262864793.270451873541 1 60465.456620713 2024-06-04T10:57:32.029618+00:00 19994330.288937434554 27870462.991209685802 262864793.280143439770 1 60465.456632207 2024-06-04T10:57:33.022658+00:00 19994330.288808330894 27870462.998602755368 262864793.287407398224 1 60465.456643781 2024-06-04T10:57:34.022696+00:00 19994330.289230398834 27870463.007454991341 262864793.296681702137 1 60465.456655342 2024-06-04T10:57:35.021533+00:00 19994330.289322741330 27870462.985105242580 262864793.274424284697 1 60465.456667042 2024-06-04T10:57:36.032411+00:00 19994330.288561791182 27870463.001510147005 262864793.290068238974 1 60465.456678491 2024-06-04T10:57:37.021638+00:00 19994330.288937576115 27870463.021054342389 262864793.309988200665 1 60465.456690076 2024-06-04T10:57:38.022536+00:00 19994330.289304584265 27870462.987952981144 262864793.277253866196 1 60465.456701635 2024-06-04T10:57:39.021299+00:00 19994330.289477072656 27870463.018293399364 262864793.307766795158 1 60465.456713307 2024-06-04T10:57:40.029737+00:00 19994330.288345225155 27870462.995585333556 262864793.283926844597 1 60465.456724799 2024-06-04T10:57:41.022636+00:00 19994330.289476636797 27870462.992256563157 262864793.281729489565 1 60465.456736426 2024-06-04T10:57:42.027210+00:00 19994330.289546452463 27870463.010596308857 262864793.300139069557 1 60465.456747988 2024-06-04T10:57:43.026158+00:00 19994330.288826167583 27870463.001455634832 262864793.290278106928 1 60465.456759503 2024-06-04T10:57:44.021042+00:00 19994330.288671310991 27870463.010663274676 262864793.299330890179 1 60465.456771090 2024-06-04T10:57:45.022133+00:00 19994330.289173725992 27870462.977304313332 262864793.266474336386 1 60465.456782684 2024-06-04T10:57:46.023900+00:00 19994330.289575967938 27870463.001359991729 262864793.290932267904 1 60465.456794237 2024-06-04T10:57:47.022073+00:00 19994330.288689866662 27870462.976935993880 262864793.265622138977 1 60465.456805812 2024-06-04T10:57:48.022191+00:00 19994330.288662698120 27870463.018687140197 262864793.307346135378 1 60465.456817383 2024-06-04T10:57:49.021916+00:00 19994330.289576210082 27870463.015219032764 262864793.304791539907 1 60465.456828929 2024-06-04T10:57:50.019507+00:00 19994330.288716085255 27870462.998820509762 262864793.287532895803 1 60465.456840540 2024-06-04T10:57:51.022641+00:00 19994330.289843030274 27870462.973401390016 262864793.263240724802 1 60465.456852098 2024-06-04T10:57:52.021295+00:00 19994330.288590569049 27870463.030530326068 262864793.319117218256 1 60465.456863672 2024-06-04T10:57:53.021288+00:00 19994330.288935944438 27870463.009185854346 262864793.298118114471 1 60465.456875243 2024-06-04T10:57:54.021026+00:00 19994330.289178945124 27870462.979670558125 262864793.268845796585 1 60465.456886841 2024-06-04T10:57:55.023109+00:00 19994330.289328504354 27870463.005883324891 262864793.295208156109 1 60465.456898460 2024-06-04T10:57:56.026969+00:00 19994330.288765750825 27870462.999505996704 262864793.288268059492 1 60465.456909979 2024-06-04T10:57:57.022154+00:00 19994330.289640896022 27870462.981034070253 262864793.270671278238 1 60465.456921542 2024-06-04T10:57:58.021256+00:00 19994330.288699805737 27870463.022678628564 262864793.311374723911 1 60465.456933136 2024-06-04T10:57:59.022925+00:00 19994330.289207283407 27870462.998876653612 262864793.288080245256 1 60465.456944705 2024-06-04T10:58:00.022460+00:00 19994330.288873657584 27870462.995081853122 262864793.283951818943 1 60465.456956264 2024-06-04T10:58:01.021211+00:00 19994330.289056189358 27870462.995338235050 262864793.284390717745 1 60465.456967974 2024-06-04T10:58:02.032985+00:00 19994330.289053544402 27870462.978282149881 262864793.267332017422 1 60465.456979441 2024-06-04T10:58:03.023695+00:00 19994330.289404802024 27870463.029219720513 262864793.318620830774 1 60465.456991159 2024-06-04T10:58:04.036185+00:00 19994330.288793988526 27870462.979010395706 262864793.267800688744 1 60465.457002666 2024-06-04T10:58:05.030327+00:00 19994330.288825690746 27870463.038697652519 262864793.327519655228 1 60465.457014124 2024-06-04T10:58:06.020343+00:00 19994330.289221290499 27870462.972728133202 262864793.261945724487 1 60465.457025864 2024-06-04T10:58:07.034664+00:00 19994330.289433404803 27870462.988829713315 262864793.278259396553 1 60465.457037254 2024-06-04T10:58:08.018734+00:00 19994330.288846962154 27870463.006174057722 262864793.295017331839 1 60465.457048930 2024-06-04T10:58:09.027580+00:00 19994330.289213314652 27870463.008270189166 262864793.297479808331 1 60465.457060578 2024-06-04T10:58:10.033980+00:00 19994330.288914673030 27870462.996513277292 262864793.285424262285 1 60465.457072122 2024-06-04T10:58:11.031352+00:00 19994330.289016734809 27870463.010923527181 262864793.299936562777 1 60465.457083559 2024-06-04T10:58:12.019509+00:00 19994330.289237752557 27870462.993953559548 262864793.283187627792 1 60465.457095303 2024-06-04T10:58:13.034150+00:00 19994330.289170008153 27870462.992394685745 262864793.281560987234 1 60465.457106908 2024-06-04T10:58:14.036815+00:00 19994330.288884945214 27870462.997573826462 262864793.286455065012 1 60465.457118404 2024-06-04T10:58:15.030069+00:00 19994330.289149940014 27870463.000786095858 262864793.289932340384 1 60465.457129993 2024-06-04T10:58:16.031409+00:00 19994330.289443455637 27870463.018967293203 262864793.308407068253 1 60465.457141447 2024-06-04T10:58:17.021025+00:00 19994330.288624480367 27870463.004526127130 262864793.293146908283 1 60465.457153067 2024-06-04T10:58:18.024990+00:00 19994330.288755364716 27870462.973965507001 262864793.262717157602 1 60465.457164584 2024-06-04T10:58:19.020036+00:00 19994330.289660595357 27870463.006087966263 262864793.295744866133 1 60465.457176269 2024-06-04T10:58:20.029697+00:00 19994330.288814555854 27870463.008781183511 262864793.297592043877 1 60465.457187754 2024-06-04T10:58:21.021907+00:00 19994330.289314944297 27870462.993634857237 262864793.282946109772 1 60465.457199446 2024-06-04T10:58:22.032132+00:00 19994330.288649939001 27870463.004323426634 262864793.292969673872 1 60465.457210916 2024-06-04T10:58:23.023142+00:00 19994330.289410658181 27870462.990208454430 262864793.279615402222 1 60465.457222617 2024-06-04T10:58:24.034104+00:00 19994330.288656853139 27870462.991195265204 262864793.279848426580 1 60465.457234088 2024-06-04T10:58:25.025198+00:00 19994330.288770750165 27870463.008643135428 262864793.297410190105 1 60465.457245644 2024-06-04T10:58:26.023645+00:00 19994330.289567913860 27870463.008382610977 262864793.297946840525 1 60465.457257187 2024-06-04T10:58:27.020992+00:00 19994330.289484750479 27870462.983334925026 262864793.272815972567 1 60465.457268810 2024-06-04T10:58:28.025218+00:00 19994330.288861762732 27870463.009250726551 262864793.298108786345 1 60465.457280354 2024-06-04T10:58:29.022609+00:00 19994330.288900796324 27870463.020452309400 262864793.309349417686 1 60465.457291991 2024-06-04T10:58:30.028065+00:00 19994330.289442911744 27870462.969087682664 262864793.258526921272 1 60465.457303489 2024-06-04T10:58:31.021465+00:00 19994330.288922592998 27870463.002108238637 262864793.291027128696 1 60465.457315171 2024-06-04T10:58:32.030742+00:00 19994330.289154097438 27870462.985659930855 262864793.274810314178 1 60465.457326756 2024-06-04T10:58:33.031732+00:00 19994330.289501558989 27870463.052416455001 262864793.341914296150 1 60465.457338285 2024-06-04T10:58:34.027850+00:00 19994330.288286961615 27870462.976944155991 262864793.265227407217 1 60465.457349778 2024-06-04T10:58:35.020822+00:00 19994330.289551787078 27870463.010911896825 262864793.300459980965 1 60465.457361367 2024-06-04T10:58:36.022129+00:00 19994330.289173845202 27870462.995592921972 262864793.284763067961 1 60465.457372930 2024-06-04T10:58:37.021149+00:00 19994330.289225351065 27870463.007032200694 262864793.296253859997 1 60465.457384514 2024-06-04T10:58:38.021958+00:00 19994330.288713850081 27870462.975388310850 262864793.264098465443 1 60465.457396221 2024-06-04T10:58:39.033501+00:00 19994330.288981966674 27870462.999938290566 262864793.288916558027 1 60465.457407779 2024-06-04T10:58:40.032099+00:00 19994330.289550036192 27870463.037148550153 262864793.326694875956 1 60465.457419333 2024-06-04T10:58:41.030388+00:00 19994330.288883041590 27870462.975203823298 262864793.264083147049 1 60465.457430822 2024-06-04T10:58:42.022990+00:00 19994330.288861542940 27870463.005871370435 262864793.294729202986 1 60465.457442423 2024-06-04T10:58:43.025324+00:00 19994330.289169691503 27870463.018666058779 262864793.307832062244 1 60465.457453954 2024-06-04T10:58:44.021592+00:00 19994330.288901150227 27870462.976720806211 262864793.265618264675 1 60465.457465550 2024-06-04T10:58:45.023503+00:00 19994330.289357338101 27870463.000722240657 262864793.290075868368 1 60465.457477218 2024-06-04T10:58:46.031701+00:00 19994330.288806170225 27870463.004525594413 262864793.293328076601 1 60465.457488746 2024-06-04T10:58:47.027639+00:00 19994330.289301015437 27870463.001651983708 262864793.290949285030 1 60465.457500349 2024-06-04T10:58:48.030143+00:00 19994330.288719542325 27870462.984458345920 262864793.273174196482 1 60465.457512383 2024-06-04T10:58:49.069905+00:00 19994330.289175312966 27870463.017337132245 262864793.306508749723 1 60465.457524028 2024-06-04T10:58:50.076001+00:00 19994330.289297562093 27870463.010234195739 262864793.299528062344 1 60465.457535549 2024-06-04T10:58:51.071436+00:00 19994330.289229266346 27870462.972099646926 262864793.261325240135 1 60465.457547141 2024-06-04T10:58:52.072975+00:00 19994330.289109170437 27870462.996345989406 262864793.285451471806 1 60465.457558697 2024-06-04T10:58:53.071404+00:00 19994330.288818046451 27870462.994241453707 262864793.283055782318 1 60465.457570185 2024-06-04T10:58:54.064006+00:00 19994330.288968119770 27870463.018445868045 262864793.307410299778 1 60465.457581880 2024-06-04T10:58:55.074386+00:00 19994330.289028286934 27870462.994392212480 262864793.283416807652 1 60465.457593016 2024-06-04T10:58:56.036561+00:00 19994330.289788074791 27870462.990712221712 262864793.280496597290 1 60465.457604964 2024-06-04T10:58:57.068921+00:00 19994330.288782037795 27870463.004819970578 262864793.293598294258 1 60465.457616556 2024-06-04T10:58:58.070379+00:00 19994330.288855534047 27870463.022132877260 262864793.310984700918 1 60465.457628161 2024-06-04T10:58:59.073118+00:00 19994330.289166338742 27870462.969752341509 262864793.258914977312 1 60465.457639774 2024-06-04T10:59:00.076452+00:00 19994330.288885306567 27870463.030268810689 262864793.319150418043 1 60465.457651312 2024-06-04T10:59:01.073333+00:00 19994330.289091255516 27870463.004308968782 262864793.293396532536 1 60465.457662383 2024-06-04T10:59:02.029907+00:00 19994330.289210919291 27870463.000698260963 262864793.289905488491 1 60465.457673882 2024-06-04T10:59:03.023428+00:00 19994330.288893580437 27870462.986381158233 262864793.275271058083 1 60465.457685447 2024-06-04T10:59:04.022607+00:00 19994330.289041887969 27870462.982338070869 262864793.271376252174 1 60465.457697036 2024-06-04T10:59:05.023901+00:00 19994330.289160229266 27870463.024188760668 262864793.313345283270 1 60465.457708664 2024-06-04T10:59:06.028542+00:00 19994330.289421398193 27870462.981821555644 262864793.271239280701 1 60465.457720295 2024-06-04T10:59:07.033459+00:00 19994330.288923271000 27870463.007334548980 262864793.296254128218 1 60465.457731768 2024-06-04T10:59:08.024696+00:00 19994330.288718707860 27870462.983626242727 262864793.272341251373 1 60465.457743285 2024-06-04T10:59:09.019789+00:00 19994330.289214756340 27870463.019661523402 262864793.308872580528 1 60465.457754991 2024-06-04T10:59:10.031240+00:00 19994330.289151530713 27870462.999532725662 262864793.288680553436 1 60465.457766466 2024-06-04T10:59:11.022676+00:00 19994330.288797859102 27870463.001687083393 262864793.290481239557 1 60465.457778126 2024-06-04T10:59:12.030080+00:00 19994330.289699699730 27870463.012622635812 262864793.302318632603 1 60465.457789629 2024-06-04T10:59:13.023975+00:00 19994330.288650497794 27870462.970007069409 262864793.258653879166 1 60465.457801173 2024-06-04T10:59:14.021329+00:00 19994330.289188090712 27870462.997348811477 262864793.286533206701 1 60465.457812732 2024-06-04T10:59:15.020016+00:00 19994330.289463888854 27870463.016809277236 262864793.306269466877 1 60465.457824711 2024-06-04T10:59:16.055019+00:00 19994330.289100397378 27870462.990631777793 262864793.279728502035 1 60465.457836473 2024-06-04T10:59:17.071320+00:00 19994330.288941372186 27870463.009666375816 262864793.298604071140 1 60465.457848028 2024-06-04T10:59:18.069640+00:00 19994330.288862444460 27870462.998853344470 262864793.287712097168 1 60465.457859593 2024-06-04T10:59:19.068864+00:00 19994330.288828093559 27870463.008136719465 262864793.296961128712 1 60465.457871208 2024-06-04T10:59:20.072345+00:00 19994330.289359964430 27870463.002549849451 262864793.291906118393 1 60465.457882816 2024-06-04T10:59:21.075306+00:00 19994330.289175305516 27870462.972247950733 262864793.261419564486 1 60465.457894395 2024-06-04T10:59:22.075753+00:00 19994330.288962043822 27870463.018394064158 262864793.307352393866 1 60465.457905902 2024-06-04T10:59:23.069913+00:00 19994330.289001833647 27870463.003896418959 262864793.292894542217 1 60465.457917538 2024-06-04T10:59:24.075253+00:00 19994330.289120208472 27870463.006622239947 262864793.295738756657 1 60465.457929090 2024-06-04T10:59:25.073372+00:00 19994330.289237715304 27870462.991090156138 262864793.280324161053 1 60465.457940296 2024-06-04T10:59:26.041600+00:00 19994330.288944043219 27870462.994649488479 262864793.283589839935 1 60465.457952239 2024-06-04T10:59:27.073452+00:00 19994330.288924105465 27870463.001414384693 262864793.290334790945 1 60465.457963851 2024-06-04T10:59:28.076704+00:00 19994330.289072740823 27870463.010310459882 262864793.299379527569 1 60465.457975328 2024-06-04T10:59:29.068294+00:00 19994330.289246499538 27870463.028817031533 262864793.318059831858 1 60465.457986907 2024-06-04T10:59:30.068732+00:00 19994330.288795009255 27870462.932026363909 262864793.220817685127 1 60465.457998530 2024-06-04T10:59:31.073018+00:00 19994330.289631482214 27870463.025632735342 262864793.315260529518 1 60465.458010003 2024-06-04T10:59:32.064251+00:00 19994330.288935083896 27870462.984162338078 262864793.273093730211 1 60465.458021548 2024-06-04T10:59:33.061736+00:00 19994330.288897845894 27870463.008537363261 262864793.297431498766 1 60465.458033218 2024-06-04T10:59:34.070012+00:00 19994330.288846962154 27870463.009510874748 262864793.298354148865 1 60465.458044838 2024-06-04T10:59:35.074033+00:00 19994330.289349660277 27870462.973071530461 262864793.262417495251 1 60465.458056484 2024-06-04T10:59:36.080259+00:00 19994330.288977961987 27870463.012681070715 262864793.301655322313 1 60465.458067390 2024-06-04T10:59:37.022511+00:00 19994330.289403736591 27870463.002233553678 262864793.291633605957 1 60465.458078955 2024-06-04T10:59:38.021696+00:00 19994330.288639929146 27870462.998609568924 262864793.287245810032 1 60465.458091116 2024-06-04T10:59:39.072403+00:00 19994330.289256457239 27870463.035351492465 262864793.324604243040 1 60465.458102738 2024-06-04T10:59:40.076627+00:00 19994330.289037354290 27870462.985349137336 262864793.274382799864 1 60465.458114195 2024-06-04T10:59:41.066409+00:00 19994330.289029937238 27870462.982888184488 262864793.271914422512 1 60465.458125829 2024-06-04T10:59:42.071612+00:00 19994330.289390441030 27870463.021043822169 262864793.310430586338 1 60465.458136922 2024-06-04T10:59:43.030054+00:00 19994330.288830284029 27870462.998494051397 262864793.287320643663 1 60465.458148661 2024-06-04T10:59:44.044280+00:00 19994330.289043672383 27870462.972184374928 262864793.261224329472 1 60465.458160528 2024-06-04T10:59:45.069658+00:00 19994330.289173319936 27870463.023625250906 262864793.312794864178 1 60465.458172048 2024-06-04T10:59:46.064973+00:00 19994330.289032269269 27870462.971512608230 262864793.260541200638 1 60465.458183745 2024-06-04T10:59:47.075590+00:00 19994330.289329815656 27870463.025197930634 262864793.314524054527 1 60465.458195279 2024-06-04T10:59:48.072156+00:00 19994330.289283789694 27870462.989346865565 262864793.278626948595 1 60465.458206797 2024-06-04T10:59:49.067262+00:00 19994330.288630057126 27870463.025553222746 262864793.314179599285 1 60465.458218479 2024-06-04T10:59:50.076556+00:00 19994330.288674931973 27870462.950217183679 262864793.238888412714 1 60465.458230000 2024-06-04T10:59:51.071946+00:00 19994330.289375659078 27870463.047571782023 262864793.336943745613 1 60465.458241569 2024-06-04T10:59:52.071535+00:00 19994330.289068441838 27870462.977907750756 262864793.266972482204 1 60465.458253160 2024-06-04T10:59:53.072997+00:00 19994330.289268743247 27870463.008750610054 262864793.298015654087 1 60465.458264733 2024-06-04T10:59:54.072923+00:00 19994330.288727015257 27870462.990070350468 262864793.278793662786 1 60465.458276282 2024-06-04T10:59:55.070735+00:00 19994330.288999065757 27870463.002726219594 262864793.291721582413 1 60465.458287701 2024-06-04T10:59:56.057371+00:00 19994330.289860848337 27870462.989161178470 262864793.279018342495 1 60465.458299393 2024-06-04T10:59:57.067529+00:00 19994330.288875311613 27870463.011033542454 262864793.299905151129 1 60465.458311058 2024-06-04T10:59:58.075400+00:00 19994330.288413096219 27870463.009108871222 262864793.297518283129 1 60465.458322585 2024-06-04T10:59:59.071293+00:00 19994330.289153095335 27870463.013852164149 262864793.303001582623 1 60465.458334249 2024-06-04T11:00:00.079128+00:00 19994330.289183706045 27870462.966132335365 262864793.255312353373 1 60465.458345728 2024-06-04T11:00:01.070926+00:00 19994330.289110038429 27870463.034579802305 262864793.323686152697 1 60465.458358048 2024-06-04T11:00:02.135294+00:00 19994330.289317935705 27870462.980068963021 262864793.269383192062 1 60465.458368662 2024-06-04T11:00:03.052416+00:00 19994330.288678765297 27870463.009266581386 262864793.297941654921 1 60465.458379966 2024-06-04T11:00:04.029095+00:00 19994330.289666812867 27870462.972799900919 262864793.262463003397 1 60465.458391709 2024-06-04T11:00:05.043704+00:00 19994330.288832012564 27870463.023095592856 262864793.311923921108 1 60465.458403183 2024-06-04T11:00:06.035010+00:00 19994330.289256628603 27870463.001419298351 262864793.290672242641 1 60465.458414678 2024-06-04T11:00:07.028232+00:00 19994330.289137743413 27870462.979246839881 262864793.268380910158 1 60465.458426270 2024-06-04T11:00:08.029682+00:00 19994330.289023861289 27870462.999533336610 262864793.288553476334 1 60465.458437921 2024-06-04T11:00:09.036321+00:00 19994330.288715869188 27870463.025803830475 262864793.314516007900 1 60465.458449424 2024-06-04T11:00:10.030240+00:00 19994330.288950175047 27870462.983883254230 262864793.272829741240 1 60465.458461053 2024-06-04T11:00:11.034987+00:00 19994330.289654143155 27870462.989998538047 262864793.279648989439 1 60465.458472535 2024-06-04T11:00:12.027023+00:00 19994330.289023753256 27870463.026411648840 262864793.315431714058 1 60465.458484171 2024-06-04T11:00:13.032358+00:00 19994330.289222244173 27870462.991377782077 262864793.280596315861 1 60465.458495667 2024-06-04T11:00:14.025604+00:00 19994330.288998514414 27870462.987361941487 262864793.276356756687 1 60465.458507284 2024-06-04T11:00:15.029329+00:00 19994330.288911677897 27870463.008831199259 262864793.297739177942 1 60465.458518959 2024-06-04T11:00:16.038075+00:00 19994330.289007231593 27870462.993845071644 262864793.282848596573 1 60465.458530348 2024-06-04T11:00:17.022065+00:00 19994330.289056949317 27870462.994527336210 262864793.283580601215 1 60465.458541995 2024-06-04T11:00:18.028348+00:00 19994330.289387382567 27870463.011673539877 262864793.301057219505 1 60465.458553502 2024-06-04T11:00:19.022614+00:00 19994330.289144445211 27870462.997023168951 262864793.286163926125 1 60465.458565065 2024-06-04T11:00:20.021636+00:00 19994330.288665752858 27870463.012901227921 262864793.301563262939 1 60465.458576749 2024-06-04T11:00:21.031098+00:00 19994330.289550811052 27870462.996295750141 262864793.285842865705 1 60465.458588238 2024-06-04T11:00:22.023752+00:00 19994330.289043776691 27870462.978623621166 262864793.267663717270 1 60465.458599789 2024-06-04T11:00:23.021777+00:00 19994330.289122652262 27870463.006516445428 262864793.295635402203 1 60465.458611463 2024-06-04T11:00:24.030394+00:00 19994330.289041053504 27870463.007714610547 262864793.296751946211 1 60465.458623401 2024-06-04T11:00:25.061886+00:00 19994330.288779351860 27870462.998863443732 262864793.287639111280 1 60465.458634628 2024-06-04T11:00:26.031806+00:00 19994330.289298400283 27870462.995704028755 262864793.284998714924 1 60465.458646107 2024-06-04T11:00:27.023603+00:00 19994330.288868814707 27870463.024091582745 262864793.312956690788 1 60465.458657704 2024-06-04T11:00:28.025598+00:00 19994330.289527401328 27870462.963136319071 262864793.252660036087 1 60465.458669236 2024-06-04T11:00:29.021985+00:00 19994330.288604803383 27870462.997863352299 262864793.286464452744 1 60465.458680917 2024-06-04T11:00:30.031183+00:00 19994330.289600294083 27870463.036896213889 262864793.326492816210 1 60465.458692476 2024-06-04T11:00:31.029887+00:00 19994330.288056403399 27870462.966784775257 262864793.254837483168 1 60465.458704036 2024-06-04T11:00:32.028682+00:00 19994330.289418980479 27870463.016996990889 262864793.306412279606 1 60465.458715575 2024-06-04T11:00:33.025657+00:00 19994330.289288096130 27870463.008853960782 262864793.298138380051 1 60465.458727142 2024-06-04T11:00:34.025036+00:00 19994330.289354633540 27870462.982287332416 262864793.271638274193 1 60465.458738707 2024-06-04T11:00:35.024293+00:00 19994330.288468882442 27870463.000717159361 262864793.289182364941 1 60465.458750286 2024-06-04T11:00:36.024702+00:00 19994330.289209377021 27870462.971871905029 262864793.261077582836 1 60465.458761835 2024-06-04T11:00:37.022607+00:00 19994330.289396416396 27870463.031943038106 262864793.321335732937 1 60465.458773407 2024-06-04T11:00:38.022367+00:00 19994330.309346180409 27870463.013369094580 262864793.322711557150 1 60465.458784975 2024-06-04T11:00:39.021814+00:00 19994330.328811056912 27870462.982448603958 262864793.311255961657 1 60465.458796550 2024-06-04T11:00:40.021870+00:00 19994330.372936300933 27870463.028087817132 262864793.401020437479 1 60465.458808229 2024-06-04T11:00:41.030973+00:00 19994330.317014813423 27870463.004239063710 262864793.321250170469 1 60465.458819842 2024-06-04T11:00:42.034333+00:00 19994330.289312750101 27870462.984587054700 262864793.273896098137 1 60465.458831253 2024-06-04T11:00:43.020295+00:00 19994330.289322040975 27870463.003867510706 262864793.293185859919 1 60465.458842861 2024-06-04T11:00:44.023190+00:00 19994330.289242353290 27870462.981931824237 262864793.271170496941 1 60465.458854419 2024-06-04T11:00:45.021790+00:00 19994330.288855150342 27870463.001739069819 262864793.290590524673 1 60465.458866109 2024-06-04T11:00:46.031805+00:00 19994330.289058942348 27870462.992439158261 262864793.281494408846 1 60465.458877677 2024-06-04T11:00:47.031320+00:00 19994330.289573501796 27870463.020792376250 262864793.310362160206 1 60465.458889264 2024-06-04T11:00:48.032396+00:00 19994330.288850646466 27870462.994087055326 262864793.282933980227 1 60465.458900773 2024-06-04T11:00:49.026745+00:00 19994330.300651546568 27870463.021045014262 262864793.321692883968 1 60465.458912403 2024-06-04T11:00:50.031667+00:00 19994330.314193680882 27870462.959853161126 262864793.274043142796 1 60465.458924432 2024-06-04T11:00:51.070924+00:00 19994330.299407694489 27870463.011443935335 262864793.310847938061 1 60465.458936010 2024-06-04T11:00:52.071260+00:00 19994330.288895159960 27870463.009239412844 262864793.298130869865 1 60465.458947616 2024-06-04T11:00:53.074049+00:00 19994330.326091066003 27870463.004083264619 262864793.330170631409 1 60465.458959191 2024-06-04T11:00:54.074081+00:00 19994330.350195836276 27870462.979174893349 262864793.329367011786 1 60465.458970722 2024-06-04T11:00:55.070409+00:00 19994330.341885700822 27870463.028389178216 262864793.370271205902 1 60465.458982393 2024-06-04T11:00:56.078761+00:00 19994330.310321342200 27870462.984064776450 262864793.294382423162 1 60465.458993866 2024-06-04T11:00:57.069996+00:00 19994330.298889327794 27870463.000511799008 262864793.299397438765 1 60465.459005416 2024-06-04T11:00:58.067985+00:00 19994330.312687847763 27870462.993733555079 262864793.306417703629 1 60465.459017111 2024-06-04T11:00:59.078434+00:00 19994330.318783450872 27870463.015157163143 262864793.333936929703 1 60465.459028633 2024-06-04T11:01:00.073922+00:00 19994330.320390630513 27870462.984940409660 262864793.305327355862 1 60465.459040174 2024-06-04T11:01:01.071080+00:00 19994330.360032800585 27870463.018949735910 262864793.378978848457 1 60465.459051203 2024-06-04T11:01:02.023887+00:00 19994330.317864108831 27870462.985054399818 262864793.302914828062 1 60465.459062769 2024-06-04T11:01:03.023240+00:00 19994330.295019775629 27870463.021124210209 262864793.316140294075 1 60465.459074341 2024-06-04T11:01:04.023070+00:00 19994330.289262898266 27870462.997995287180 262864793.287254482508 1 60465.459085970 2024-06-04T11:01:05.027790+00:00 19994330.288726065308 27870462.984769545496 262864793.273491919041 1 60465.459097453 2024-06-04T11:01:06.019957+00:00 19994330.288928922266 27870463.001277074218 262864793.290202319622 1 60465.459109318 2024-06-04T11:01:07.045045+00:00 19994330.288938403130 27870463.001065012068 262864793.289999723434 1 60465.459120643 2024-06-04T11:01:08.023581+00:00 19994330.289555080235 27870463.004070967436 262864793.293622344732 1 60465.459132194 2024-06-04T11:01:09.021577+00:00 19994330.289039351046 27870462.980103384703 262864793.269139021635 1 60465.459143842 2024-06-04T11:01:10.027964+00:00 19994330.289091959596 27870463.017680197954 262864793.306768476963 1 60465.459155327 2024-06-04T11:01:11.020247+00:00 19994330.288954973221 27870463.009882610291 262864793.298833876848 1 60465.459166923 2024-06-04T11:01:12.022134+00:00 19994330.288936968893 27870463.016814891249 262864793.305748164654 1 60465.459178508 2024-06-04T11:01:13.023061+00:00 19994330.288975134492 27870462.970355678350 262864793.259327113628 1 60465.459190079 2024-06-04T11:01:14.022785+00:00 19994330.289224386215 27870463.032156176865 262864793.321376860142 1 60465.459201635 2024-06-04T11:01:15.021299+00:00 19994330.289214462042 27870463.001684144139 262864793.290894895792 1 60465.459213231 2024-06-04T11:01:16.023147+00:00 19994330.288726370782 27870462.990180376917 262864793.278903037310 1 60465.459225345 2024-06-04T11:01:17.069820+00:00 19994330.289501834661 27870462.956902347505 262864793.246400505304 1 60465.459236921 2024-06-04T11:01:18.069990+00:00 19994330.288967929780 27870463.039822705090 262864793.328786939383 1 60465.459248516 2024-06-04T11:01:19.071794+00:00 19994330.289631791413 27870462.958395276219 262864793.248023360968 1 60465.459259579 2024-06-04T11:01:20.027624+00:00 19994330.289084568620 27870463.019720815122 262864793.308801710606 1 60465.459271185 2024-06-04T11:01:21.030412+00:00 19994330.288390990347 27870463.012745615095 262864793.301132917404 1 60465.459282903 2024-06-04T11:01:22.042800+00:00 19994330.289488088340 27870462.974299769849 262864793.263784140348 1 60465.459294794 2024-06-04T11:01:23.070180+00:00 19994330.288923855871 27870463.002018533647 262864793.290938705206 1 60465.459306355 2024-06-04T11:01:24.069024+00:00 19994330.289194762707 27870462.983116313815 262864793.272307395935 1 60465.459317917 2024-06-04T11:01:25.068036+00:00 19994330.288414798677 27870463.021277640015 262864793.309688746929 1 60465.459329535 2024-06-04T11:01:26.071825+00:00 19994330.289637215436 27870463.004750881344 262864793.294384390116 1 60465.459341109 2024-06-04T11:01:27.071825+00:00 19994330.289134826511 27870463.002866711468 262864793.291997849941 1 60465.459352673 2024-06-04T11:01:28.070991+00:00 19994330.288820169866 27870462.990619786084 262864793.279436260462 1 60465.459364104 2024-06-04T11:01:29.058586+00:00 19994330.289335511625 27870463.012738853693 262864793.302070677280 1 60465.459375817 2024-06-04T11:01:30.070630+00:00 19994330.288861863315 27870463.014045320451 262864793.302903503180 1 60465.459387444 2024-06-04T11:01:31.075207+00:00 19994330.289064675570 27870462.977644458413 262864793.266705423594 1 60465.459399006 2024-06-04T11:01:32.074133+00:00 19994330.288905434310 27870463.000170566142 262864793.289072304964 1 60465.459410537 2024-06-04T11:01:33.070424+00:00 19994330.289141166955 27870463.018051527441 262864793.307189017534 1 60465.459422153 2024-06-04T11:01:34.074059+00:00 19994330.289277937263 27870463.005482524633 262864793.294756770134 1 60465.459433708 2024-06-04T11:01:35.072398+00:00 19994330.288977570832 27870462.971889682114 262864793.260863542557 1 60465.459445308 2024-06-04T11:01:36.074610+00:00 19994330.289149384946 27870463.018171995878 262864793.307317674160 1 60465.459456816 2024-06-04T11:01:37.068904+00:00 19994330.289097107947 27870462.983969002962 262864793.273062407970 1 60465.459468441 2024-06-04T11:01:38.073332+00:00 19994330.289216510952 27870462.998406231403 262864793.287619054317 1 60465.459480000 2024-06-04T11:01:39.071993+00:00 19994330.289433218539 27870462.999599531293 262864793.289029031992 1 60465.459491581 2024-06-04T11:01:40.072628+00:00 19994330.288696121424 27870463.021808233112 262864793.310500651598 1 60465.459503120 2024-06-04T11:01:41.069547+00:00 19994330.288871947676 27870462.998922001570 262864793.287790238857 1 60465.459514725 2024-06-04T11:01:42.072235+00:00 19994330.288625739515 27870462.987334609032 262864793.275956660509 1 60465.459526312 2024-06-04T11:01:43.073321+00:00 19994330.289627052844 27870462.997696280479 262864793.287319630384 1 60465.459537858 2024-06-04T11:01:44.070896+00:00 19994330.289488662034 27870462.994276799262 262864793.283761769533 1 60465.459549419 2024-06-04T11:01:45.069823+00:00 19994330.288784962147 27870463.013062063605 262864793.301843315363 1 60465.459560433 2024-06-04T11:01:46.021404+00:00 19994330.289805311710 27870462.990104258060 262864793.279905885458 1 60465.459572022 2024-06-04T11:01:47.022699+00:00 19994330.288475368172 27870463.020388785750 262864793.308860450983 1 60465.459583618 2024-06-04T11:01:48.024593+00:00 19994330.289172418416 27870462.995322369039 262864793.284491091967 1 60465.459595692 2024-06-04T11:01:49.067794+00:00 19994330.289081577212 27870463.011247336864 262864793.300325214863 1 60465.459607315 2024-06-04T11:01:50.071984+00:00 19994330.288777347654 27870462.979961883277 262864793.268735527992 1 60465.459618467 2024-06-04T11:01:51.035569+00:00 19994330.289389539510 27870463.004441734403 262864793.293827593327 1 60465.459630433 2024-06-04T11:01:52.069391+00:00 19994330.288761164993 27870463.011252272874 262864793.300009757280 1 60465.459641450 2024-06-04T11:01:53.021279+00:00 19994330.288909405470 27870462.949371512979 262864793.238277226686 1 60465.459653520 2024-06-04T11:01:54.064114+00:00 19994330.289071094245 27870463.035275183618 262864793.324342578650 1 60465.459665152 2024-06-04T11:01:55.069112+00:00 19994330.289205804467 27870462.989271584898 262864793.278473675251 1 60465.459676877 2024-06-04T11:01:56.082194+00:00 19994330.289383590221 27870463.008742853999 262864793.298122763634 1 60465.459688394 2024-06-04T11:01:57.077221+00:00 19994330.289033472538 27870463.020473334938 262864793.309503108263 1 60465.459699936 2024-06-04T11:01:58.074472+00:00 19994330.289230700582 27870462.965701963753 262864793.254928976297 1 60465.459711533 2024-06-04T11:01:59.076419+00:00 19994330.288762837648 27870463.029502004385 262864793.318261146545 1 60465.459723057 2024-06-04T11:02:00.072096+00:00 19994330.289278581738 27870462.997531712055 262864793.286806583405 1 60465.459734683 2024-06-04T11:02:01.076628+00:00 19994330.289055753499 27870462.972882308066 262864793.261934369802 1 60465.459745747 2024-06-04T11:02:02.032564+00:00 19994330.288336519152 27870463.018812760711 262864793.307145595551 1 60465.459757338 2024-06-04T11:02:03.033985+00:00 19994330.289493612945 27870463.005768537521 262864793.295258462429 1 60465.459768738 2024-06-04T11:02:04.018911+00:00 19994330.289272703230 27870462.992600087076 262864793.281869083643 1 60465.459780332 2024-06-04T11:02:05.020670+00:00 19994330.289453782141 27870462.996114294976 262864793.285564363003 1 60465.459792027 2024-06-04T11:02:06.031137+00:00 19994330.288301534951 27870462.997984323651 262864793.286282151937 1 60465.459803576 2024-06-04T11:02:07.028938+00:00 19994330.289537504315 27870462.994943976402 262864793.284477770329 1 60465.459815237 2024-06-04T11:02:08.036460+00:00 19994330.288929607719 27870463.001500505954 262864793.290426433086 1 60465.459826750 2024-06-04T11:02:09.031211+00:00 19994330.289437361062 27870463.018204644322 262864793.307638287544 1 60465.459838302 2024-06-04T11:02:10.029273+00:00 19994330.288659974933 27870462.972335446626 262864793.260991752148 1 60465.459849927 2024-06-04T11:02:11.033666+00:00 19994330.289383433759 27870463.017340701073 262864793.306720435619 1 60465.459861530 2024-06-04T11:02:12.036246+00:00 19994330.288607336581 27870462.995471574366 262864793.284075200558 1 60465.459873047 2024-06-04T11:02:13.031244+00:00 19994330.289655331522 27870462.983958527446 262864793.273610174656 1 60465.459884637 2024-06-04T11:02:14.032606+00:00 19994330.288669936359 27870462.990974273533 262864793.279640525579 1 60465.459896192 2024-06-04T11:02:15.031001+00:00 19994330.288858685642 27870463.043888963759 262864793.332743942738 1 60465.459907628 2024-06-04T11:02:16.019081+00:00 19994330.289700582623 27870462.981916304678 262864793.271613180637 1 60465.459919496 2024-06-04T11:02:17.044392+00:00 19994330.288730535656 27870463.010449189693 262864793.299176037312 1 60465.459930909 2024-06-04T11:02:18.030552+00:00 19994330.289341069758 27870462.995727550238 262864793.285064905882 1 60465.459942361 2024-06-04T11:02:19.020029+00:00 19994330.289029706270 27870462.989406667650 262864793.278432697058 1 60465.459953953 2024-06-04T11:02:20.021549+00:00 19994330.289386883378 27870463.020136181265 262864793.309519350529 1 60465.459965664 2024-06-04T11:02:21.033375+00:00 19994330.288573086262 27870462.983349628747 262864793.271919012070 1 60465.459977145 2024-06-04T11:02:22.025375+00:00 19994330.289057936519 27870462.999197434634 262864793.288251668215 1 60465.459988770 2024-06-04T11:02:23.029719+00:00 19994330.288851480931 27870462.998345866799 262864793.287193626165 1 60465.460000364 2024-06-04T11:02:24.031464+00:00 19994330.289417661726 27870462.994723629206 262864793.284137576818 1 60465.460011938 2024-06-04T11:02:25.031406+00:00 19994330.289355210960 27870463.016391567886 262864793.305743098259 1 60465.460023658 2024-06-04T11:02:26.044047+00:00 19994330.288580127060 27870462.989134948701 262864793.277711361647 1 60465.460034967 2024-06-04T11:02:27.021197+00:00 19994330.289498191327 27870463.020558092743 262864793.310052573681 1 60465.460046532 2024-06-04T11:02:28.020327+00:00 19994330.288843240589 27870462.992111235857 262864793.280950784683 1 60465.460058116 2024-06-04T11:02:29.021230+00:00 19994330.288863919675 27870462.991555679590 262864793.280415922403 1 60465.460069674 2024-06-04T11:02:30.019835+00:00 19994330.289845325053 27870463.000576831400 262864793.290418446064 1 60465.460081379 2024-06-04T11:02:31.031160+00:00 19994330.288604486734 27870463.002729598433 262864793.291330397129 1 60465.460092906 2024-06-04T11:02:32.027097+00:00 19994330.289047881961 27870462.983131319284 262864793.272175490856 1 60465.460104488 2024-06-04T11:02:33.027751+00:00 19994330.289413772523 27870463.028358362615 262864793.317768454552 1 60465.460115975 2024-06-04T11:02:34.020275+00:00 19994330.288944322616 27870462.995169866830 262864793.284110516310 1 60465.460127574 2024-06-04T11:02:35.022421+00:00 19994330.289159934968 27870462.990911245346 262864793.280067473650 1 60465.460139150 2024-06-04T11:02:36.022521+00:00 19994330.288637425750 27870463.014573104680 262864793.303206831217 1 60465.460150833 2024-06-04T11:02:37.032004+00:00 19994330.289314251393 27870462.977126672864 262864793.266437202692 1 60465.460162347 2024-06-04T11:02:38.026786+00:00 19994330.288726463914 27870463.024515509605 262864793.313238263130 1 60465.460173880 2024-06-04T11:02:39.023251+00:00 19994330.289063859731 27870462.992009423673 262864793.281069606543 1 60465.460185564 2024-06-04T11:02:40.032705+00:00 19994330.289221569896 27870463.023185599595 262864793.312403500080 1 60465.460197126 2024-06-04T11:02:41.031666+00:00 19994330.289003979415 27870462.961900964379 262864793.250901222229 1 60465.460208699 2024-06-04T11:02:42.031589+00:00 19994330.289043631405 27870463.002473313361 262864793.291513264179 1 60465.460220199 2024-06-04T11:02:43.025195+00:00 19994330.288927569985 27870463.017165586352 262864793.306089460850 1 60465.460231833 2024-06-04T11:02:44.030351+00:00 19994330.289406280965 27870462.985326610506 262864793.274729192257 1 60465.460243370 2024-06-04T11:02:45.027153+00:00 19994330.288995284587 27870463.009167052805 262864793.298158645630 1 60465.460255449 2024-06-04T11:02:46.070810+00:00 19994330.289182249457 27870462.969997737557 262864793.259176284075 1 60465.460266994 2024-06-04T11:02:47.068283+00:00 19994330.288546364754 27870463.032104458660 262864793.320647120476 1 60465.460278049 2024-06-04T11:02:48.023411+00:00 19994330.289953414351 27870462.982832342386 262864793.272782057524 1 60465.460289605 2024-06-04T11:02:49.021912+00:00 19994330.288702849299 27870463.004758510739 262864793.293457657099 1 60465.460301734 2024-06-04T11:02:50.069805+00:00 19994330.288872923702 27870463.021447725594 262864793.310316950083 1 60465.460313353 2024-06-04T11:02:51.073657+00:00 19994330.288729824126 27870462.993555780500 262864793.282281905413 1 60465.460324910 2024-06-04T11:02:52.072221+00:00 19994330.289350800216 27870462.969087462872 262864793.258434563875 1 60465.460336487 2024-06-04T11:02:53.072473+00:00 19994330.289172705263 27870463.001461081207 262864793.290630102158 1 60465.460347559 2024-06-04T11:02:54.029089+00:00 19994330.289100203663 27870463.000351965427 262864793.289448469877 1 60465.460359111 2024-06-04T11:02:55.027240+00:00 19994330.289377927780 27870463.022087119520 262864793.311461359262 1 60465.460371171 2024-06-04T11:02:56.069182+00:00 19994330.288775775582 27870463.004631064832 262864793.293403148651 1 60465.460382767 2024-06-04T11:02:57.071037+00:00 19994330.288950771093 27870462.972682833672 262864793.261629909277 1 60465.460394287 2024-06-04T11:02:58.066443+00:00 19994330.288871832192 27870463.039249520749 262864793.328117638826 1 60465.460405921 2024-06-04T11:02:59.071527+00:00 19994330.289081539959 27870462.977038923651 262864793.266116768122 1 60465.460417479 2024-06-04T11:03:00.070219+00:00 19994330.289156056941 27870463.021320119500 262864793.310472458601 1 60465.460429126 2024-06-04T11:03:01.076520+00:00 19994330.289327751845 27870462.967730399221 262864793.257054448128 1 60465.460440190 2024-06-04T11:03:02.032403+00:00 19994330.288980565965 27870463.016426175833 262864793.305403053761 1 60465.460451706 2024-06-04T11:03:03.027437+00:00 19994330.288827184588 27870463.003568515182 262864793.292392015457 1 60465.460463325 2024-06-04T11:03:04.031315+00:00 19994330.289093591273 27870462.999437998980 262864793.288527876139 1 60465.460474821 2024-06-04T11:03:05.024537+00:00 19994330.289318051189 27870462.999227549881 262864793.288541913033 1 60465.460486474 2024-06-04T11:03:06.031337+00:00 19994330.289331451058 27870462.993343383074 262864793.282671153545 1 60465.460498034 2024-06-04T11:03:07.030166+00:00 19994330.288642082363 27870463.005471158773 262864793.294109553099 1 60465.460509500 2024-06-04T11:03:08.020803+00:00 19994330.289215169847 27870462.985166545957 262864793.274378031492 1 60465.460521147 2024-06-04T11:03:09.027114+00:00 19994330.289034366608 27870463.000138431787 262864793.289169102907 1 60465.460532757 2024-06-04T11:03:10.030140+00:00 19994330.288920741528 27870463.005059674382 262864793.293976694345 1 60465.460544216 2024-06-04T11:03:11.020220+00:00 19994330.289266526699 27870462.992391329259 262864793.281654149294 1 60465.460555830 2024-06-04T11:03:12.023736+00:00 19994330.289224289358 27870463.013180065900 262864793.302400678396 1 60465.460567472 2024-06-04T11:03:13.029562+00:00 19994330.288735862821 27870463.002497356385 262864793.291229516268 1 60465.460578990 2024-06-04T11:03:14.024698+00:00 19994330.289567243308 27870463.003448534757 262864793.293012082577 1 60465.460590643 2024-06-04T11:03:15.031546+00:00 19994330.288837131113 27870462.999903790653 262864793.288737237453 1 60465.460602223 2024-06-04T11:03:16.032094+00:00 19994330.289151970297 27870462.990242313594 262864793.279390573502 1 60465.460613671 2024-06-04T11:03:17.021195+00:00 19994330.288922652602 27870463.001721590757 262864793.290640532970 1 60465.460625269 2024-06-04T11:03:18.023259+00:00 19994330.289116885513 27870463.008396890014 262864793.297510087490 1 60465.460636823 2024-06-04T11:03:19.021550+00:00 19994330.289234567434 27870462.978028997779 262864793.267259895802 1 60465.460648421 2024-06-04T11:03:20.023552+00:00 19994330.288724340498 27870463.008164878935 262864793.296885520220 1 60465.460659949 2024-06-04T11:03:21.019596+00:00 19994330.288871582597 27870463.026200100780 262864793.315068006516 1 60465.460671557 2024-06-04T11:03:22.022549+00:00 19994330.289192494005 27870462.963431216776 262864793.252620011568 1 60465.460683119 2024-06-04T11:03:23.021486+00:00 19994330.289771836251 27870463.015756499022 262864793.305524617434 1 60465.460694750 2024-06-04T11:03:24.026428+00:00 19994330.288715802133 27870462.995657294989 262864793.284369409084 1 60465.460706291 2024-06-04T11:03:25.023524+00:00 19994330.288782302290 27870462.982283905149 262864793.271062493324 1 60465.460717932 2024-06-04T11:03:26.029345+00:00 19994330.289261169732 27870463.025414768606 262864793.314672231674 1 60465.460729422 2024-06-04T11:03:27.022042+00:00 19994330.288906812668 27870463.003665145487 262864793.292568266392 1 60465.460741017 2024-06-04T11:03:28.023887+00:00 19994330.289605796337 27870463.014619629830 262864793.304221719503 1 60465.460752572 2024-06-04T11:03:29.022208+00:00 19994330.288625050336 27870462.983743529767 262864793.272364884615 1 60465.460764140 2024-06-04T11:03:30.021668+00:00 19994330.289498418570 27870462.976458452642 262864793.265953183174 1 60465.460775734 2024-06-04T11:03:31.023434+00:00 19994330.288500711322 27870463.028709396720 262864793.317206442356 1 60465.460787377 2024-06-04T11:03:32.029362+00:00 19994330.289390340447 27870462.994935557246 262864793.284322202206 1 60465.460798882 2024-06-04T11:03:33.023398+00:00 19994330.289083916694 27870462.969292744994 262864793.258372992277 1 60465.460810442 2024-06-04T11:03:34.022127+00:00 19994330.288637679070 27870463.041357088834 262864793.329991072416 1 60465.460822009 2024-06-04T11:03:35.021627+00:00 19994330.289633568376 27870463.006779327989 262864793.296409189701 1 60465.460833587 2024-06-04T11:03:36.021912+00:00 19994330.288846965879 27870462.982733201236 262864793.271576464176 1 60465.460845174 2024-06-04T11:03:37.023042+00:00 19994330.289188858122 27870462.973904035985 262864793.263089209795 1 60465.460856737 2024-06-04T11:03:38.022028+00:00 19994330.288883917034 27870463.026021331549 262864793.314901560545 1 60465.460868303 2024-06-04T11:03:39.021400+00:00 19994330.289276618510 27870462.978341236711 262864793.267614156008 1 60465.460879894 2024-06-04T11:03:40.022799+00:00 19994330.289061803371 27870462.997485943139 262864793.286544054747 1 60465.460891543 2024-06-04T11:03:41.029294+00:00 19994330.289468795061 27870463.023304980248 262864793.312770068645 1 60465.460903035 2024-06-04T11:03:42.022256+00:00 19994330.288853943348 27870462.990652948618 262864793.279503196478 1 60465.460914611 2024-06-04T11:03:43.022421+00:00 19994330.288712844253 27870462.991577763110 262864793.280286908150 1 60465.460926182 2024-06-04T11:03:44.022097+00:00 19994330.289161253721 27870463.033438995481 262864793.322596549988 1 60465.460937763 2024-06-04T11:03:45.022709+00:00 19994330.289193592966 27870462.977249391377 262864793.266439288855 1 60465.460949336 2024-06-04T11:03:46.022622+00:00 19994330.288624826819 27870463.022397693247 262864793.311018824577 1 60465.460960906 2024-06-04T11:03:47.022255+00:00 19994330.289662115276 27870462.955297309905 262864793.244955748320 1 60465.460972465 2024-06-04T11:03:48.020925+00:00 19994330.289009746164 27870463.010077930987 262864793.299083977938 1 60465.460984052 2024-06-04T11:03:49.022073+00:00 19994330.288815956563 27870463.003371901810 262864793.292184144258 1 60465.460995636 2024-06-04T11:03:50.022941+00:00 19994330.290472593158 27870463.016311768442 262864793.306780666113 1 60465.461007311 2024-06-04T11:03:51.031653+00:00 19994330.288675371557 27870462.975212551653 262864793.263884216547 1 60465.461018828 2024-06-04T11:03:52.026716+00:00 19994330.288780860603 27870463.029126420617 262864793.317903578281 1 60465.461030923 2024-06-04T11:03:53.071713+00:00 19994330.289206285030 27870462.996050469577 262864793.285253077745 1 60465.461042537 2024-06-04T11:03:54.075195+00:00 19994330.300666976720 27870462.987976349890 262864793.288639634848 1 60465.461054064 2024-06-04T11:03:55.071170+00:00 19994330.294164873660 27870463.018605045974 262864793.312766224146 1 60465.461065561 2024-06-04T11:03:56.064463+00:00 19994330.294472832233 27870462.978481628001 262864793.272950768471 1 60465.461076652 2024-06-04T11:03:57.022695+00:00 19994330.296142179519 27870462.999838113785 262864793.295976608992 1 60465.461088227 2024-06-04T11:03:58.022824+00:00 19994330.288703303784 27870463.016205597669 262864793.304905205965 1 60465.461100403 2024-06-04T11:03:59.074848+00:00 19994330.289609964937 27870462.975429598242 262864793.265035867691 1 60465.461111916 2024-06-04T11:04:00.069551+00:00 19994330.289098437876 27870463.038434293121 262864793.327529042959 1 60465.461123541 2024-06-04T11:04:01.073983+00:00 19994330.288604415953 27870462.988271042705 262864793.276871770620 1 60465.461134840 2024-06-04T11:04:02.050162+00:00 19994330.288747318089 27870462.969125784934 262864793.257869392633 1 60465.461146220 2024-06-04T11:04:03.033397+00:00 19994330.289632502943 27870463.010519240052 262864793.300148040056 1 60465.461157660 2024-06-04T11:04:04.021786+00:00 19994330.304542481899 27870463.008090268821 262864793.312629044056 1 60465.461169332 2024-06-04T11:04:05.030298+00:00 19994330.295513454825 27870463.010464824736 262864793.305974572897 1 60465.461180847 2024-06-04T11:04:06.025182+00:00 19994330.288985524327 27870462.988610118628 262864793.277591943741 1 60465.461192361 2024-06-04T11:04:07.020019+00:00 19994330.289013948292 27870463.005527205765 262864793.294537454844 1 60465.461204024 2024-06-04T11:04:08.027644+00:00 19994330.289001550525 27870462.990185234696 262864793.279183089733 1 60465.461215664 2024-06-04T11:04:09.033361+00:00 19994330.289207708091 27870463.019527539611 262864793.308731555939 1 60465.461227180 2024-06-04T11:04:10.028390+00:00 19994330.288725107908 27870463.003969427198 262864793.292690843344 1 60465.461238660 2024-06-04T11:04:11.020194+00:00 19994330.289070479572 27870462.989352934062 262864793.278419733047 1 60465.461250393 2024-06-04T11:04:12.033982+00:00 19994330.289110679179 27870462.987321715802 262864793.276428699493 1 60465.461261844 2024-06-04T11:04:13.023319+00:00 19994330.289421834052 27870463.010994661599 262864793.300412803888 1 60465.461273495 2024-06-04T11:04:14.029935+00:00 19994330.288537412882 27870462.983988657594 262864793.272522360086 1 60465.461284970 2024-06-04T11:04:15.021446+00:00 19994330.289482966065 27870462.996730495244 262864793.286209762096 1 60465.461296558 2024-06-04T11:04:16.022654+00:00 19994330.289319071919 27870463.020178716630 262864793.309494078159 1 60465.461308120 2024-06-04T11:04:17.021541+00:00 19994330.288687605411 27870463.020978573710 262864793.309662491083 1 60465.461319646 2024-06-04T11:04:18.017431+00:00 19994330.289559125900 27870462.987733919173 262864793.277289360762 1 60465.461331334 2024-06-04T11:04:19.027239+00:00 19994330.288774292916 27870462.971140161157 262864793.259910732508 1 60465.461342835 2024-06-04T11:04:20.020973+00:00 19994330.288824092597 27870463.026180747896 262864793.315001130104 1 60465.461354674 2024-06-04T11:04:21.043836+00:00 19994330.289843484759 27870463.015200156718 262864793.305039942265 1 60465.461366024 2024-06-04T11:04:22.024447+00:00 19994330.288582630455 27870462.979645948857 262864793.268224865198 1 60465.461377544 2024-06-04T11:04:23.019780+00:00 19994330.288977168500 27870462.982902809978 262864793.271876305342 1 60465.461389137 2024-06-04T11:04:24.021378+00:00 19994330.289019379765 27870463.019983790815 262864793.308999478817 1 60465.461400768 2024-06-04T11:04:25.026379+00:00 19994330.289343819022 27870462.983933981508 262864793.273274123669 1 60465.461412339 2024-06-04T11:04:26.026095+00:00 19994330.288897577673 27870463.008947499096 262864793.297841370106 1 60465.461423853 2024-06-04T11:04:27.020929+00:00 19994330.289352066815 27870463.011827979237 262864793.301176339388 1 60465.461435738 2024-06-04T11:04:28.047741+00:00 19994330.289087232202 27870462.971636563540 262864793.260720103979 1 60465.461447048 2024-06-04T11:04:29.024975+00:00 19994330.289219591767 27870463.015329819173 262864793.304545700550 1 60465.461458688 2024-06-04T11:04:30.030637+00:00 19994330.288528736681 27870463.009898982942 262864793.298424035311 1 60465.461470279 2024-06-04T11:04:31.032079+00:00 19994330.289230231196 27870462.985254749656 262864793.274481296539 1 60465.461481786 2024-06-04T11:04:32.026305+00:00 19994330.289416484535 27870463.008289597929 262864793.297702401876 1 60465.461493310 2024-06-04T11:04:33.021975+00:00 19994330.289037801325 27870462.993827659637 262864793.282861769199 1 60465.461504878 2024-06-04T11:04:34.021501+00:00 19994330.288581416011 27870463.008488964289 262864793.297066688538 1 60465.461516490 2024-06-04T11:04:35.024735+00:00 19994330.289481561631 27870462.998949460685 262864793.288427323103 1 60465.461528035 2024-06-04T11:04:36.022200+00:00 19994330.288902960718 27870463.013430647552 262864793.302329927683 1 60465.461539686 2024-06-04T11:04:37.028834+00:00 19994330.289126064628 27870462.989719454199 262864793.278841823339 1 60465.461551177 2024-06-04T11:04:38.021737+00:00 19994330.288995027542 27870462.995952073485 262864793.284943401814 1 60465.461562827 2024-06-04T11:04:39.028250+00:00 19994330.289287429303 27870462.992925621569 262864793.282209336758 1 60465.461574422 2024-06-04T11:04:40.030035+00:00 19994330.288732375950 27870463.006548810750 262864793.295277506113 1 60465.461585918 2024-06-04T11:04:41.023378+00:00 19994330.289147943258 27870462.994325388223 262864793.283469647169 1 60465.461597492 2024-06-04T11:04:42.023282+00:00 19994330.288907639682 27870463.024293530732 262864793.313197493553 1 60465.461609067 2024-06-04T11:04:43.023368+00:00 19994330.289601922035 27870462.976487971842 262864793.266086190939 1 60465.461620644 2024-06-04T11:04:44.023631+00:00 19994330.288657587022 27870463.004856765270 262864793.293510645628 1 60465.461632209 2024-06-04T11:04:45.022897+00:00 19994330.289563976228 27870463.017528720200 262864793.307089000940 1 60465.461643756 2024-06-04T11:04:46.020531+00:00 19994330.288857843727 27870462.983623225242 262864793.272477388382 1 60465.461655909 2024-06-04T11:04:47.070514+00:00 19994330.288861706853 27870462.980136014521 262864793.268994033337 1 60465.461667494 2024-06-04T11:04:48.071474+00:00 19994330.289552476257 27870463.038672957569 262864793.328221738338 1 60465.461679078 2024-06-04T11:04:49.072355+00:00 19994330.288552388549 27870462.979826625437 262864793.268375337124 1 60465.461690646 2024-06-04T11:04:50.071795+00:00 19994330.289223656058 27870463.000218171626 262864793.289438128471 1 60465.461702229 2024-06-04T11:04:51.072544+00:00 19994330.288833074272 27870462.999196700752 262864793.288026094437 1 60465.461713787 2024-06-04T11:04:52.071162+00:00 19994330.289106201380 27870462.971360322088 262864793.260462820530 1 60465.461725388 2024-06-04T11:04:53.073534+00:00 19994330.289384804666 27870463.064596161246 262864793.353977292776 1 60465.461736362 2024-06-04T11:04:54.021679+00:00 19994330.288798213005 27870462.960456851870 262864793.249251365662 1 60465.461747956 2024-06-04T11:04:55.023429+00:00 19994330.289360057563 27870463.022348370403 262864793.311704725027 1 60465.461759514 2024-06-04T11:04:56.021996+00:00 19994330.288669243455 27870462.954172946513 262864793.242838501930 1 60465.461771656 2024-06-04T11:04:57.071061+00:00 19994330.289354015142 27870463.014749065042 262864793.304099380970 1 60465.461783204 2024-06-04T11:04:58.068818+00:00 19994330.289261065423 27870463.020651601255 262864793.309908986092 1 60465.461794789 2024-06-04T11:04:59.069817+00:00 19994330.288990657777 27870462.988516233861 262864793.277503192425 1 60465.461806344 2024-06-04T11:05:00.068106+00:00 19994330.289007291198 27870462.981139719486 262864793.270143330097 1 60465.461817424 2024-06-04T11:05:01.025470+00:00 19994330.289011683315 27870463.027455437928 262864793.316463440657 1 60465.461829116 2024-06-04T11:05:02.035593+00:00 19994330.289196018130 27870462.990285526961 262864793.279477834702 1 60465.461840569 2024-06-04T11:05:03.025162+00:00 19994330.288933139294 27870463.021027509123 262864793.309956938028 1 60465.461852174 2024-06-04T11:05:04.027817+00:00 19994330.289056543261 27870462.940576259047 262864793.229629099369 1 60465.461863652 2024-06-04T11:05:05.019515+00:00 19994330.288908168674 27870463.049960035831 262864793.338864505291 1 60465.461875258 2024-06-04T11:05:06.022338+00:00 19994330.289180897176 27870463.023338746279 262864793.312515944242 1 60465.461886825 2024-06-04T11:05:07.021700+00:00 19994330.289116520435 27870462.958105884492 262864793.247218728065 1 60465.461898400 2024-06-04T11:05:08.021755+00:00 19994330.288889080286 27870463.024394072592 262864793.313279449940 1 60465.461910047 2024-06-04T11:05:09.028053+00:00 19994330.289417248219 27870463.005769222975 262864793.295182764530 1 60465.461921555 2024-06-04T11:05:10.022397+00:00 19994330.288883760571 27870462.979599520564 262864793.268479585648 1 60465.461933139 2024-06-04T11:05:11.023168+00:00 19994330.288981191814 27870463.024254761636 262864793.313232272863 1 60465.461944832 2024-06-04T11:05:12.033533+00:00 19994330.289455380291 27870462.968056712300 262864793.257508397102 1 60465.461956281 2024-06-04T11:05:13.022647+00:00 19994330.289572946727 27870463.024995293468 262864793.314564555883 1 60465.461967955 2024-06-04T11:05:14.031341+00:00 19994330.288747690618 27870462.991798147559 262864793.280542165041 1 60465.461979541 2024-06-04T11:05:15.032392+00:00 19994330.288831137121 27870462.992148909718 262864793.280976355076 1 60465.461990981 2024-06-04T11:05:16.020736+00:00 19994330.288929205388 27870462.986726351082 262864793.275651842356 1 60465.462002579 2024-06-04T11:05:17.022816+00:00 19994330.289366006851 27870463.008736252785 262864793.298098564148 1 60465.462014127 2024-06-04T11:05:18.020563+00:00 19994330.289180431515 27870463.012652534992 262864793.301829278469 1 60465.462025761 2024-06-04T11:05:19.025718+00:00 19994330.288616288453 27870462.978638950735 262864793.267251551151 1 60465.462037308 2024-06-04T11:05:20.023448+00:00 19994330.289724573493 27870463.022202812135 262864793.311923682690 1 60465.462048983 2024-06-04T11:05:21.032098+00:00 19994330.288456957787 27870462.980001650751 262864793.268454909325 1 60465.462060479 2024-06-04T11:05:22.025345+00:00 19994330.289403125644 27870463.004991408437 262864793.294390857220 1 60465.462072072 2024-06-04T11:05:23.027016+00:00 19994330.289145823568 27870463.011055488139 262864793.300197631121 1 60465.462083613 2024-06-04T11:05:24.024107+00:00 19994330.289095968008 27870462.987437140197 262864793.276529401541 1 60465.462095228 2024-06-04T11:05:25.027727+00:00 19994330.288802828640 27870463.005604237318 262864793.294403374195 1 60465.462106748 2024-06-04T11:05:26.023074+00:00 19994330.289261486381 27870462.988102711737 262864793.277360498905 1 60465.462118319 2024-06-04T11:05:27.022778+00:00 19994330.288927901536 27870463.035870999098 262864793.324795216322 1 60465.462129947 2024-06-04T11:05:28.027423+00:00 19994330.289511498064 27870462.982295002788 262864793.271802812815 1 60465.462141535 2024-06-04T11:05:29.028604+00:00 19994330.289030272514 27870462.978455517441 262864793.267482101917 1 60465.462153130 2024-06-04T11:05:30.030466+00:00 19994330.289209693670 27870463.051909431815 262864793.341115444899 1 60465.462164615 2024-06-04T11:05:31.022785+00:00 19994330.288919743150 27870462.980769436806 262864793.269685477018 1 60465.462176190 2024-06-04T11:05:32.022823+00:00 19994330.289059378207 27870462.968679472804 262864793.257735162973 1 60465.462187856 2024-06-04T11:05:33.030691+00:00 19994330.289266273379 27870462.995707366616 262864793.284969925880 1 60465.462199355 2024-06-04T11:05:34.024317+00:00 19994330.288497786969 27870463.035689014941 262864793.324183106422 1 60465.462210941 2024-06-04T11:05:35.025292+00:00 19994330.289294827729 27870462.979956116527 262864793.269247263670 1 60465.462222480 2024-06-04T11:05:36.022305+00:00 19994330.289009939879 27870462.997508637607 262864793.286514878273 1 60465.462234057 2024-06-04T11:05:37.022578+00:00 19994330.289364617318 27870463.012035161257 262864793.301396071911 1 60465.462245657 2024-06-04T11:05:38.024738+00:00 19994330.288710281253 27870462.992291435599 262864793.280998051167 1 60465.462257314 2024-06-04T11:05:39.031889+00:00 19994330.289184678346 27870463.005244284868 262864793.294425278902 1 60465.462268769 2024-06-04T11:05:40.021656+00:00 19994330.289146341383 27870463.026835117489 262864793.315977752209 1 60465.462280345 2024-06-04T11:05:41.021797+00:00 19994330.288699563593 27870463.002695940435 262864793.291391819715 1 60465.462291916 2024-06-04T11:05:42.021571+00:00 19994330.289261098951 27870462.955207910389 262864793.244465321302 1 60465.462303490 2024-06-04T11:05:43.021522+00:00 19994330.289202027023 27870462.996808320284 262864793.286006659269 1 60465.462315111 2024-06-04T11:05:44.025577+00:00 19994330.289268154651 27870462.996686432511 262864793.285950899124 1 60465.462327085 2024-06-04T11:05:45.060094+00:00 19994330.288545902818 27870463.020111482590 262864793.308653682470 1 60465.462338815 2024-06-04T11:05:46.073628+00:00 19994330.288973730057 27870462.994224991649 262864793.283195018768 1 60465.462350362 2024-06-04T11:05:47.071316+00:00 19994330.289390776306 27870462.990898378193 262864793.280285447836 1 60465.462361926 2024-06-04T11:05:48.070425+00:00 19994330.289049852639 27870462.995273496956 262864793.284319669008 1 60465.462373553 2024-06-04T11:05:49.074997+00:00 19994330.288896147162 27870463.026400078088 262864793.315292537212 1 60465.462385076 2024-06-04T11:05:50.070581+00:00 19994330.289016641676 27870463.004955250770 262864793.293968200684 1 60465.462396671 2024-06-04T11:05:51.072338+00:00 19994330.289660796523 27870463.008639454842 262864793.298296570778 1 60465.462408186 2024-06-04T11:05:52.067276+00:00 19994330.288412258029 27870462.986197050661 262864793.274605631828 1 60465.462419776 2024-06-04T11:05:53.068692+00:00 19994330.289579927921 27870463.002564419061 262864793.292140662670 1 60465.462431342 2024-06-04T11:05:54.067925+00:00 19994330.288774676621 27870462.995067186654 262864793.283838152885 1 60465.462442978 2024-06-04T11:05:55.073291+00:00 19994330.288948424160 27870463.001532949507 262864793.290477663279 1 60465.462454485 2024-06-04T11:05:56.067518+00:00 19994330.288784142584 27870462.997748833150 262864793.286529272795 1 60465.462466075 2024-06-04T11:05:57.068859+00:00 19994330.289100728929 27870462.975958976895 262864793.265056014061 1 60465.462477108 2024-06-04T11:05:58.022139+00:00 19994330.289647534490 27870463.028339881450 262864793.317983746529 1 60465.462488768 2024-06-04T11:05:59.029557+00:00 19994330.288823172450 27870462.965795956552 262864793.254615426064 1 60465.462500796 2024-06-04T11:06:00.068759+00:00 19994330.289106309414 27870463.033753912896 262864793.322856515646 1 60465.462512475 2024-06-04T11:06:01.077887+00:00 19994330.289234250784 27870462.980088431388 262864793.269318997860 1 60465.462523503 2024-06-04T11:06:02.030670+00:00 19994330.289466455579 27870463.021593138576 262864793.311055898666 1 60465.462535026 2024-06-04T11:06:03.026236+00:00 19994330.288524422795 27870462.962286718190 262864793.250807434320 1 60465.462546668 2024-06-04T11:06:04.032065+00:00 19994330.289288703352 27870463.030455689877 262864793.319740682840 1 60465.462558225 2024-06-04T11:06:05.030675+00:00 19994330.288661252707 27870463.003955580294 262864793.292613118887 1 60465.462569808 2024-06-04T11:06:06.031428+00:00 19994330.289824347943 27870462.972199104726 262864793.262019753456 1 60465.462581310 2024-06-04T11:06:07.025240+00:00 19994330.288669742644 27870463.032204061747 262864793.320870101452 1 60465.462592874 2024-06-04T11:06:08.024327+00:00 19994330.288869876415 27870462.973613642156 262864793.262479841709 1 60465.462604465 2024-06-04T11:06:09.025761+00:00 19994330.288900766522 27870463.011754553765 262864793.300651609898 1 60465.462616002 2024-06-04T11:06:10.022563+00:00 19994330.289585810155 27870462.979967270046 262864793.269549369812 1 60465.462627715 2024-06-04T11:06:11.034612+00:00 19994330.289257947356 27870463.031144469976 262864793.320398718119 1 60465.462639260 2024-06-04T11:06:12.032081+00:00 19994330.288948763162 27870463.016502220184 262864793.305447310209 1 60465.462650835 2024-06-04T11:06:13.032160+00:00 19994330.288898359984 27870462.959362529218 262864793.248257189989 1 60465.462662415 2024-06-04T11:06:14.032671+00:00 19994330.289076529443 27870463.040281366557 262864793.329354196787 1 60465.462673991 2024-06-04T11:06:15.032870+00:00 19994330.288828857243 27870462.969886820763 262864793.258711963892 1 60465.462685566 2024-06-04T11:06:16.032957+00:00 19994330.289224721491 27870463.019136931747 262864793.308357954025 1 60465.462697112 2024-06-04T11:06:17.030519+00:00 19994330.288934800774 27870462.996877066791 262864793.285808175802 1 60465.462708689 2024-06-04T11:06:18.030755+00:00 19994330.289123505354 27870462.985319975764 262864793.274439781904 1 60465.462720243 2024-06-04T11:06:19.028989+00:00 19994330.289581477642 27870463.000572435558 262864793.290150225163 1 60465.462731807 2024-06-04T11:06:20.028137+00:00 19994330.288812607527 27870463.012753088027 262864793.301562011242 1 60465.462743415 2024-06-04T11:06:21.031105+00:00 19994330.289308398962 27870462.992869727314 262864793.282174438238 1 60465.462754861 2024-06-04T11:06:22.020051+00:00 19994330.288493230939 27870462.982311051339 262864793.270800590515 1 60465.462766658 2024-06-04T11:06:23.039243+00:00 19994330.289270330220 27870463.016094647348 262864793.305361300707 1 60465.462778112 2024-06-04T11:06:24.028917+00:00 19994330.289061199874 27870463.007029656321 262864793.296087145805 1 60465.462789651 2024-06-04T11:06:25.025820+00:00 19994330.288933705539 27870462.987269975245 262864793.276199966669 1 60465.462801334 2024-06-04T11:06:26.035321+00:00 19994330.289262425154 27870462.986298687756 262864793.275557398796 1 60465.462812879 2024-06-04T11:06:27.032705+00:00 19994330.288879644126 27870463.010452643037 262864793.299328565598 1 60465.462824646 2024-06-04T11:06:28.049405+00:00 19994330.289138797671 27870462.994859758765 262864793.283994853497 1 60465.462835983 2024-06-04T11:06:29.028909+00:00 19994330.288752477616 27870463.005744196475 262864793.294492959976 1 60465.462847588 2024-06-04T11:06:30.031573+00:00 19994330.289748575538 27870463.020954210311 262864793.310699105263 1 60465.462859172 2024-06-04T11:06:31.032487+00:00 19994330.289181657135 27870462.966104816645 262864793.255282759666 1 60465.462870671 2024-06-04T11:06:32.026030+00:00 19994330.288906231523 27870463.038209337741 262864793.327111899853 1 60465.462882300 2024-06-04T11:06:33.030740+00:00 19994330.288695801049 27870462.982711110264 262864793.271403223276 1 60465.462893859 2024-06-04T11:06:34.029376+00:00 19994330.288769017905 27870462.995479200035 262864793.284244507551 1 60465.462905314 2024-06-04T11:06:35.019113+00:00 19994330.289644766599 27870463.020756136626 262864793.310397207737 1 60465.462917048 2024-06-04T11:06:36.032917+00:00 19994330.288995154202 27870462.974101386964 262864793.263092845678 1 60465.462928501 2024-06-04T11:06:37.022478+00:00 19994330.289215479046 27870463.019561875612 262864793.308773666620 1 60465.462940130 2024-06-04T11:06:38.027246+00:00 19994330.288724474609 27870462.973212614655 262864793.261933386326 1 60465.462951761 2024-06-04T11:06:39.032119+00:00 19994330.289109770209 27870463.029703505337 262864793.318809568882 1 60465.462963201 2024-06-04T11:06:40.020535+00:00 19994330.288967825472 27870462.994065281004 262864793.283029407263 1 60465.462974834 2024-06-04T11:06:41.025638+00:00 19994330.289820112288 27870462.978102233261 262864793.267918646336 1 60465.462986366 2024-06-04T11:06:42.021991+00:00 19994330.288727734238 27870463.025168076158 262864793.313892096281 1 60465.462997942 2024-06-04T11:06:43.022171+00:00 19994330.288532834500 27870462.986927673221 262864793.275456815958 1 60465.463009525 2024-06-04T11:06:44.022920+00:00 19994330.289345476776 27870463.005425229669 262864793.294766992331 1 60465.463021188 2024-06-04T11:06:45.030654+00:00 19994330.289008986205 27870462.985920388252 262864793.274925678968 1 60465.463032702 2024-06-04T11:06:46.025452+00:00 19994330.289396326989 27870462.981745295227 262864793.271137923002 1 60465.463044220 2024-06-04T11:06:47.020613+00:00 19994330.289077956229 27870463.037937048823 262864793.327011317015 1 60465.463056355 2024-06-04T11:06:48.069051+00:00 19994330.288661561906 27870462.994325783104 262864793.282983660698 1 60465.463067843 2024-06-04T11:06:49.061647+00:00 19994330.289220493287 27870462.986217234284 262864793.275434017181 1 60465.463079512 2024-06-04T11:06:50.069847+00:00 19994330.289148677140 27870463.014420282096 262864793.303565263748 1 60465.463091119 2024-06-04T11:06:51.072673+00:00 19994330.289098463953 27870462.993842944503 262864793.282937735319 1 60465.463102534 2024-06-04T11:06:52.058952+00:00 19994330.289082985371 27870462.983042739332 262864793.272122025490 1 60465.463114257 2024-06-04T11:06:53.071785+00:00 19994330.289167597890 27870463.024869970977 262864793.314033865929 1 60465.463125845 2024-06-04T11:06:54.073043+00:00 19994330.289200052619 27870462.992017876357 262864793.281214237213 1 60465.463137411 2024-06-04T11:06:55.072253+00:00 19994330.288680076599 27870462.983105964959 262864793.271782338619 1 60465.463148990 2024-06-04T11:06:56.072689+00:00 19994330.288720685989 27870463.002996247262 262864793.291713237762 1 60465.463160546 2024-06-04T11:06:57.071188+00:00 19994330.289501748979 27870463.003323938698 262864793.292822003365 1 60465.463172173 2024-06-04T11:06:58.075743+00:00 19994330.289135839790 27870463.000527355820 262864793.289659500122 1 60465.463183708 2024-06-04T11:06:59.072401+00:00 19994330.289118725806 27870463.022530049086 262864793.311645090580 1 60465.463195220 2024-06-04T11:07:00.067007+00:00 19994330.289040304720 27870462.990092191845 262864793.279128789902 1 60465.463206867 2024-06-04T11:07:01.073308+00:00 19994330.289080061018 27870463.005088251084 262864793.294164597988 1 60465.463218195 2024-06-04T11:07:02.052102+00:00 19994330.288641411811 27870462.994470801204 262864793.283108532429 1 60465.463229402 2024-06-04T11:07:03.020373+00:00 19994330.289535269141 27870463.014014471322 262864793.303546071053 1 60465.463241084 2024-06-04T11:07:04.029679+00:00 19994330.288970809430 27870462.995352197438 262864793.284319311380 1 60465.463252631 2024-06-04T11:07:05.027345+00:00 19994330.289437089115 27870462.998954437673 262864793.288387835026 1 60465.463264139 2024-06-04T11:07:06.021666+00:00 19994330.289343390614 27870462.993289250880 262864793.282628953457 1 60465.463275830 2024-06-04T11:07:07.031703+00:00 19994330.288650389761 27870462.993498481810 262864793.282145172358 1 60465.463287402 2024-06-04T11:07:08.031552+00:00 19994330.289327535778 27870462.991530176252 262864793.280854016542 1 60465.463298967 2024-06-04T11:07:09.030767+00:00 19994330.288976054639 27870462.996450640261 262864793.285422980785 1 60465.463310463 2024-06-04T11:07:10.024013+00:00 19994330.288994882256 27870463.017401874065 262864793.306393057108 1 60465.463322016 2024-06-04T11:07:11.022218+00:00 19994330.288973812014 27870463.017669685185 262864793.306639790535 1 60465.463333701 2024-06-04T11:07:12.031731+00:00 19994330.288863431662 27870462.963831182569 262864793.252690911293 1 60465.463345288 2024-06-04T11:07:13.032934+00:00 19994330.289347533137 27870463.000366915017 262864793.289710760117 1 60465.463356743 2024-06-04T11:07:14.022589+00:00 19994330.288824170828 27870463.033135361969 262864793.321955829859 1 60465.463368301 2024-06-04T11:07:15.021184+00:00 19994330.288957986981 27870462.994293592870 262864793.283247888088 1 60465.463379922 2024-06-04T11:07:16.025265+00:00 19994330.289254814386 27870462.986089847982 262864793.275340974331 1 60465.463391974 2024-06-04T11:07:17.066525+00:00 19994330.289218328893 27870462.998017791659 262864793.287232428789 1 60465.463403626 2024-06-04T11:07:18.073325+00:00 19994330.289012856781 27870463.000776428729 262864793.289785593748 1 60465.463415124 2024-06-04T11:07:19.066707+00:00 19994330.289293125272 27870463.014304149896 262864793.303593575954 1 60465.463426804 2024-06-04T11:07:20.075852+00:00 19994330.289021141827 27870462.966804131866 262864793.255821585655 1 60465.463438352 2024-06-04T11:07:21.073613+00:00 19994330.288702312857 27870463.060382500291 262864793.349081099033 1 60465.463449918 2024-06-04T11:07:22.072901+00:00 19994330.288986183703 27870462.963883694261 262864793.252866178751 1 60465.463461519 2024-06-04T11:07:23.075213+00:00 19994330.289009526372 27870463.028798419982 262864793.317804276943 1 60465.463472929 2024-06-04T11:07:24.061100+00:00 19994330.289685595781 27870462.960436496884 262864793.250118404627 1 60465.463484603 2024-06-04T11:07:25.069663+00:00 19994330.288507349789 27870462.979488324374 262864793.267991960049 1 60465.463496200 2024-06-04T11:07:26.071685+00:00 19994330.289015777409 27870463.050019584596 262864793.339031666517 1 60465.463507717 2024-06-04T11:07:27.066788+00:00 19994330.289287559688 27870462.997662622482 262864793.286946505308 1 60465.463519349 2024-06-04T11:07:28.071727+00:00 19994330.288902401924 27870462.983049437404 262864793.271948158741 1 60465.463530913 2024-06-04T11:07:29.070850+00:00 19994330.289551988244 27870463.020445927978 262864793.309994220734 1 60465.463542537 2024-06-04T11:07:30.075233+00:00 19994330.288818206638 27870462.995721634477 262864793.284536153078 1 60465.463554063 2024-06-04T11:07:31.071083+00:00 19994330.289215829223 27870462.956104565412 262864793.245316714048 1 60465.463565595 2024-06-04T11:07:32.067412+00:00 19994330.288832999766 27870463.030333157629 262864793.319162458181 1 60465.463577189 2024-06-04T11:07:33.069105+00:00 19994330.289054863155 27870462.987085398287 262864793.276136577129 1 60465.463588219 2024-06-04T11:07:34.022129+00:00 19994330.288733433932 27870463.006835903972 262864793.295565634966 1 60465.463599893 2024-06-04T11:07:35.030760+00:00 19994330.289234764874 27870462.998357478529 262864793.287588536739 1 60465.463611903 2024-06-04T11:07:36.068388+00:00 19994330.288995191455 27870463.014085743576 262864793.303077220917 1 60465.463623494 2024-06-04T11:07:37.069886+00:00 19994330.289173405617 27870463.004728715867 262864793.293898403645 1 60465.463635103 2024-06-04T11:07:38.072933+00:00 19994330.289007239044 27870463.014380723238 262864793.303384274244 1 60465.463646678 2024-06-04T11:07:39.072979+00:00 19994330.289615508169 27870462.972182299942 262864793.261794120073 1 60465.463657666 2024-06-04T11:07:40.022300+00:00 19994330.288323588669 27870463.013653382659 262864793.301973283291 1 60465.463669790 2024-06-04T11:07:41.069833+00:00 19994330.289328984916 27870463.001115281135 262864793.290440589190 1 60465.463681407 2024-06-04T11:07:42.073534+00:00 19994330.289224937558 27870462.996551238000 262864793.285772502422 1 60465.463692924 2024-06-04T11:07:43.068614+00:00 19994330.288878943771 27870463.014566998929 262864793.303442239761 1 60465.463704438 2024-06-04T11:07:44.063448+00:00 19994330.289063606411 27870462.976458944380 262864793.265518844128 1 60465.463716135 2024-06-04T11:07:45.074087+00:00 19994330.289164829999 27870462.989560462534 262864793.278721600771 1 60465.463727650 2024-06-04T11:07:46.068993+00:00 19994330.288999885321 27870463.018026184291 262864793.307022362947 1 60465.463739273 2024-06-04T11:07:47.073204+00:00 19994330.289439678192 27870462.991310697049 262864793.280746668577 1 60465.463750825 2024-06-04T11:07:48.071278+00:00 19994330.288912270218 27870463.012434083968 262864793.301342666149 1 60465.463762392 2024-06-04T11:07:49.070657+00:00 19994330.288888163865 27870462.990433320403 262864793.279317796230 1 60465.463773747 2024-06-04T11:07:50.051773+00:00 19994330.289216615260 27870463.022895276546 262864793.312108188868 1 60465.463785558 2024-06-04T11:07:51.072214+00:00 19994330.288804821670 27870462.970904711634 262864793.259705841541 1 60465.463797090 2024-06-04T11:07:52.068546+00:00 19994330.289332814515 27870463.012396287173 262864793.301725387573 1 60465.463808705 2024-06-04T11:07:53.072110+00:00 19994330.289297230542 27870462.997257135808 262864793.286550670862 1 60465.463820193 2024-06-04T11:07:54.064718+00:00 19994330.288918793201 27870463.005784746259 262864793.294699847698 1 60465.463831895 2024-06-04T11:07:55.075712+00:00 19994330.288869045675 27870462.970371916890 262864793.259237259626 1 60465.463843400 2024-06-04T11:07:56.069713+00:00 19994330.288741283119 27870463.035164423287 262864793.323902010918 1 60465.463854991 2024-06-04T11:07:57.071213+00:00 19994330.289155393839 27870462.969463996589 262864793.258615702391 1 60465.463866571 2024-06-04T11:07:58.071711+00:00 19994330.289440430701 27870463.005426231772 262864793.294862955809 1 60465.463878054 2024-06-04T11:07:59.063903+00:00 19994330.289240915328 27870463.001642689109 262864793.290879935026 1 60465.463889695 2024-06-04T11:08:00.069664+00:00 19994330.288431331515 27870462.985115792602 262864793.273543417454 1 60465.463901279 2024-06-04T11:08:01.070502+00:00 19994330.289452932775 27870463.017271216959 262864793.306720465422 1 60465.463912355 2024-06-04T11:08:02.027448+00:00 19994330.288980718702 27870463.000797905028 262864793.289774924517 1 60465.463923936 2024-06-04T11:08:03.028058+00:00 19994330.289054937661 27870462.995179124177 262864793.284230351448 1 60465.463935432 2024-06-04T11:08:04.021341+00:00 19994330.289171099663 27870463.012932687998 262864793.302100092173 1 60465.463947130 2024-06-04T11:08:05.032078+00:00 19994330.288962163031 27870462.980749823153 262864793.269708275795 1 60465.463958746 2024-06-04T11:08:06.035658+00:00 19994330.289224155247 27870463.017831563950 262864793.307052016258 1 60465.463970273 2024-06-04T11:08:07.031583+00:00 19994330.288455732167 27870463.008875478059 262864793.297327518463 1 60465.463981837 2024-06-04T11:08:08.030687+00:00 19994330.289432801306 27870463.017969191074 262864793.307398289442 1 60465.463993292 2024-06-04T11:08:09.020451+00:00 19994330.289056271315 27870462.950724288821 262864793.239776879549 1 60465.464004968 2024-06-04T11:08:10.029280+00:00 19994330.289285734296 27870463.020535428077 262864793.309817492962 1 60465.464016438 2024-06-04T11:08:11.020195+00:00 19994330.289122749120 27870463.008639495820 262864793.297758549452 1 60465.464028152 2024-06-04T11:08:12.032358+00:00 19994330.288980532438 27870463.002151422203 262864793.291128277779 1 60465.464039734 2024-06-04T11:08:13.033029+00:00 19994330.289196636528 27870463.004425968975 262864793.293618917465 1 60465.464051265 2024-06-04T11:08:14.029290+00:00 19994330.289022233337 27870462.989665780216 262864793.278684318066 1 60465.464062983 2024-06-04T11:08:15.041747+00:00 19994330.289243530482 27870462.979836303741 262864793.269076138735 1 60465.464074422 2024-06-04T11:08:16.030070+00:00 19994330.288739927113 27870463.017688907683 262864793.306425124407 1 60465.464085980 2024-06-04T11:08:17.028714+00:00 19994330.289261292666 27870463.015878222883 262864793.305135816336 1 60465.464097507 2024-06-04T11:08:18.024584+00:00 19994330.289262194186 27870462.979293625802 262864793.268552124500 1 60465.464109013 2024-06-04T11:08:19.018739+00:00 19994330.289550095797 27870463.007586829364 262864793.297133237123 1 60465.464120647 2024-06-04T11:08:20.023890+00:00 19994330.288041517138 27870463.003087557852 262864793.291125357151 1 60465.464132233 2024-06-04T11:08:21.024924+00:00 19994330.289288740605 27870462.970381401479 262864793.259666442871 1 60465.464143790 2024-06-04T11:08:22.023461+00:00 19994330.289143957198 27870463.027135495096 262864793.316275745630 1 60465.464155330 2024-06-04T11:08:23.020504+00:00 19994330.289340365678 27870462.999422725290 262864793.288759410381 1 60465.464166912 2024-06-04T11:08:24.021222+00:00 19994330.289089221507 27870462.984246235341 262864793.273331761360 1 60465.464178618 2024-06-04T11:08:25.032551+00:00 19994330.288670361042 27870462.992140080780 262864793.280806750059 1 60465.464190074 2024-06-04T11:08:26.022421+00:00 19994330.289010755718 27870463.018198058009 262864793.307205140591 1 60465.464201709 2024-06-04T11:08:27.027685+00:00 19994330.289504814893 27870463.012001123279 262864793.301502257586 1 60465.464213233 2024-06-04T11:08:28.023367+00:00 19994330.288515694439 27870462.969356089830 262864793.257868081331 1 60465.464224830 2024-06-04T11:08:29.025336+00:00 19994330.288909953088 27870463.011931549758 262864793.300837785006 1 60465.464236434 2024-06-04T11:08:30.027916+00:00 19994330.289550080895 27870463.000527635217 262864793.290073990822 1 60465.464248037 2024-06-04T11:08:31.030444+00:00 19994330.289262257516 27870463.024902060628 262864793.314160615206 1 60465.464259600 2024-06-04T11:08:32.029469+00:00 19994330.288967512548 27870462.986040484160 262864793.275004297495 1 60465.464271087 2024-06-04T11:08:33.021957+00:00 19994330.288661554456 27870462.977555662394 262864793.266213536263 1 60465.464282658 2024-06-04T11:08:34.021640+00:00 19994330.289190880954 27870463.007184043527 262864793.296371221542 1 60465.464294244 2024-06-04T11:08:35.022655+00:00 19994330.289206609130 27870463.001731965691 262864793.290934860706 1 60465.464305812 2024-06-04T11:08:36.022112+00:00 19994330.289033573121 27870463.001905236393 262864793.290935099125 1 60465.464317387 2024-06-04T11:08:37.022233+00:00 19994330.289593059570 27870463.018408339471 262864793.307997703552 1 60465.464329015 2024-06-04T11:08:38.026834+00:00 19994330.288963422179 27870462.979562275112 262864793.268522024155 1 60465.464340527 2024-06-04T11:08:39.021477+00:00 19994330.289351481944 27870463.001543909311 262864793.290891706944 1 60465.464352106 2024-06-04T11:08:40.021926+00:00 19994330.288615480065 27870463.024301271886 262864793.312913060188 1 60465.464363774 2024-06-04T11:08:41.030110+00:00 19994330.288906782866 27870462.999251853675 262864793.288154929876 1 60465.464375258 2024-06-04T11:08:42.022298+00:00 19994330.288860656321 27870463.001739792526 262864793.290596753359 1 60465.464386901 2024-06-04T11:08:43.028255+00:00 19994330.289274252951 27870462.998179890215 262864793.287450432777 1 60465.464398427 2024-06-04T11:08:44.024092+00:00 19994330.289024759084 27870462.981241863221 262864793.270262926817 1 60465.464409938 2024-06-04T11:08:45.018617+00:00 19994330.289155196398 27870463.016026645899 262864793.305178135633 1 60465.464422074 2024-06-04T11:08:46.067183+00:00 19994330.289141040295 27870463.004448954016 262864793.293586283922 1 60465.464433681 2024-06-04T11:08:47.070038+00:00 19994330.288934316486 27870462.992864031345 262864793.281794667244 1 60465.464445240 2024-06-04T11:08:48.068777+00:00 19994330.289087347686 27870463.004730045795 262864793.293813705444 1 60465.464456768 2024-06-04T11:08:49.064724+00:00 19994330.288983795792 27870462.979144688696 262864793.268124789000 1 60465.464468409 2024-06-04T11:08:50.070529+00:00 19994330.289063964039 27870463.032489143312 262864793.321549415588 1 60465.464479997 2024-06-04T11:08:51.071774+00:00 19994330.289399087429 27870462.949422441423 262864793.238817840815 1 60465.464491615 2024-06-04T11:08:52.075528+00:00 19994330.288829810917 27870463.030557416379 262864793.319383531809 1 60465.464503048 2024-06-04T11:08:53.063399+00:00 19994330.289290342480 27870463.007390331477 262864793.296676963568 1 60465.464514675 2024-06-04T11:08:54.067885+00:00 19994330.288961689919 27870462.991023447365 262864793.279981434345 1 60465.464526250 2024-06-04T11:08:55.068022+00:00 19994330.288757599890 27870462.991025496274 262864793.279779404402 1 60465.464537852 2024-06-04T11:08:56.070469+00:00 19994330.289070066065 27870463.026058074087 262864793.315124452114 1 60465.464549384 2024-06-04T11:08:57.066748+00:00 19994330.289292015135 27870462.958369679749 262864793.247657984495 1 60465.464560815 2024-06-04T11:08:58.054394+00:00 19994330.289016917348 27870463.020986355841 262864793.309999585152 1 60465.464572581 2024-06-04T11:08:59.070944+00:00 19994330.289078574628 27870462.984130345285 262864793.273205220699 1 60465.464583831 2024-06-04T11:09:00.043039+00:00 19994330.289203092456 27870462.992161888629 262864793.281361281872 1 60465.464595695 2024-06-04T11:09:01.068030+00:00 19994330.288603350520 27870463.012014523149 262864793.300614178181 1 60465.464607400 2024-06-04T11:09:02.079366+00:00 19994330.289302837104 27870462.998325906694 262864793.287625044584 1 60465.464618457 2024-06-04T11:09:03.034656+00:00 19994330.289064910263 27870463.011798303574 262864793.300859510899 1 60465.464629923 2024-06-04T11:09:04.025383+00:00 19994330.289070025086 27870463.006309412420 262864793.295375764370 1 60465.464641596 2024-06-04T11:09:05.033920+00:00 19994330.288744091988 27870463.014212395996 262864793.302952796221 1 60465.464653113 2024-06-04T11:09:06.029000+00:00 19994330.289306551218 27870462.986037261784 262864793.275340110064 1 60465.464664597 2024-06-04T11:09:07.021167+00:00 19994330.288871597499 27870462.951435368508 262864793.240303248167 1 60465.464676287 2024-06-04T11:09:08.031236+00:00 19994330.288789059967 27870463.062171559781 262864793.350956916809 1 60465.464687763 2024-06-04T11:09:09.022713+00:00 19994330.289352927357 27870462.981348790228 262864793.270698010921 1 60465.464699481 2024-06-04T11:09:10.035153+00:00 19994330.289128240198 27870462.988279610872 262864793.277404159307 1 60465.464710906 2024-06-04T11:09:11.022282+00:00 19994330.289116356522 27870463.007322784513 262864793.296435445547 1 60465.464722582 2024-06-04T11:09:12.031066+00:00 19994330.289019878954 27870462.992668915540 262864793.281685113907 1 60465.464734137 2024-06-04T11:09:13.029403+00:00 19994330.288827385753 27870462.998583938926 262864793.287407636642 1 60465.464745604 2024-06-04T11:09:14.020119+00:00 19994330.289265163243 27870462.978723265231 262864793.267984718084 1 60465.464757207 2024-06-04T11:09:15.022656+00:00 19994330.288766819984 27870463.041214074939 262864793.329977214336 1 60465.464768782 2024-06-04T11:09:16.022733+00:00 19994330.289371162653 27870462.969783946872 262864793.259151428938 1 60465.464780331 2024-06-04T11:09:17.020607+00:00 19994330.289324756712 27870463.033868473023 262864793.323189526796 1 60465.464791932 2024-06-04T11:09:18.022930+00:00 19994330.289098571986 27870462.977296438068 262864793.266391307116 1 60465.464803465 2024-06-04T11:09:19.019327+00:00 19994330.289038814604 27870463.015229944140 262864793.304265052080 1 60465.464815062 2024-06-04T11:09:20.021296+00:00 19994330.288418035954 27870463.016169093549 262864793.304583430290 1 60465.464826643 2024-06-04T11:09:21.021895+00:00 19994330.289270926267 27870462.956101719290 262864793.245368957520 1 60465.464838206 2024-06-04T11:09:22.021012+00:00 19994330.289350956678 27870463.043130278587 262864793.332477539778 1 60465.464849791 2024-06-04T11:09:23.021939+00:00 19994330.288677364588 27870462.977622807026 262864793.266296476126 1 60465.464861370 2024-06-04T11:09:24.022373+00:00 19994330.289273761213 27870463.010555591434 262864793.299825668335 1 60465.464872946 2024-06-04T11:09:25.022551+00:00 19994330.289656754583 27870462.996230404824 262864793.285883456469 1 60465.464884516 2024-06-04T11:09:26.022211+00:00 19994330.288333348930 27870463.001809116453 262864793.290138781071 1 60465.464896114 2024-06-04T11:09:27.024204+00:00 19994330.289218626916 27870463.037255786359 262864793.326470732689 1 60465.464907688 2024-06-04T11:09:28.024259+00:00 19994330.289414700121 27870462.936154149473 262864793.225565165281 1 60465.464919236 2024-06-04T11:09:29.022036+00:00 19994330.288982957602 27870463.010720953345 262864793.299700230360 1 60465.464930810 2024-06-04T11:09:30.021959+00:00 19994330.288857065141 27870463.012247998267 262864793.301101386547 1 60465.464942373 2024-06-04T11:09:31.021029+00:00 19994330.289187483490 27870462.967912405729 262864793.257096201181 1 60465.464953947 2024-06-04T11:09:32.021064+00:00 19994330.288885403425 27870463.020496286452 262864793.309377998114 1 60465.464965590 2024-06-04T11:09:33.026979+00:00 19994330.288591142744 27870462.996660672128 262864793.285248130560 1 60465.464977101 2024-06-04T11:09:34.021558+00:00 19994330.289563447237 27870463.024732518941 262864793.314292281866 1 60465.464988669 2024-06-04T11:09:35.021009+00:00 19994330.289256505668 27870463.008564706892 262864793.297817528248 1 60465.465000261 2024-06-04T11:09:36.022497+00:00 19994330.288699153811 27870462.957064960152 262864793.245760411024 1 60465.465011827 2024-06-04T11:09:37.021867+00:00 19994330.289542447776 27870463.025895968080 262864793.315434694290 1 60465.465023397 2024-06-04T11:09:38.021544+00:00 19994330.288954272866 27870463.018639426678 262864793.307590007782 1 60465.465035062 2024-06-04T11:09:39.029348+00:00 19994330.289284314960 27870462.975576292723 262864793.264856904745 1 60465.465046546 2024-06-04T11:09:40.021592+00:00 19994330.288855832070 27870462.986796889454 262864793.275649011135 1 60465.465058102 2024-06-04T11:09:41.020055+00:00 19994330.289061792195 27870463.017811715603 262864793.306869804859 1 60465.465069709 2024-06-04T11:09:42.022862+00:00 19994330.289470933378 27870463.007414050400 262864793.296881288290 1 60465.465081263 2024-06-04T11:09:43.021133+00:00 19994330.288614232093 27870462.993352774531 262864793.281963318586 1 60465.465092857 2024-06-04T11:09:44.022878+00:00 19994330.289149675518 27870463.004720710218 262864793.293866693974 1 60465.465104424 2024-06-04T11:09:45.022243+00:00 19994330.288490083069 27870462.998977962881 262864793.287464350462 1 60465.465116096 2024-06-04T11:09:46.030654+00:00 19994330.289284218103 27870462.998975954950 262864793.288256496191 1 60465.465127598 2024-06-04T11:09:47.024456+00:00 19994330.289880827069 27870462.985505610704 262864793.275382757187 1 60465.465139133 2024-06-04T11:09:48.021114+00:00 19994330.288373928517 27870463.009240049869 262864793.297610282898 1 60465.465150720 2024-06-04T11:09:49.022228+00:00 19994330.289016120136 27870463.015178076923 262864793.304190516472 1 60465.465162272 2024-06-04T11:09:50.020264+00:00 19994330.289075668901 27870462.973078548908 262864793.262150526047 1 60465.465173860 2024-06-04T11:09:51.021463+00:00 19994330.288925282657 27870463.009523663670 262864793.298445254564 1 60465.465185465 2024-06-04T11:09:52.024201+00:00 19994330.289114773273 27870463.017702870071 262864793.306813955307 1 60465.465197015 2024-06-04T11:09:53.022106+00:00 19994330.289013896137 27870462.993991926312 262864793.283002108335 1 60465.465208596 2024-06-04T11:09:54.022652+00:00 19994330.289331715554 27870462.984802342951 262864793.274130344391 1 60465.465220140 2024-06-04T11:09:55.020087+00:00 19994330.288846466690 27870462.974641848356 262864793.263484627008 1 60465.465231732 2024-06-04T11:09:56.021668+00:00 19994330.288964055479 27870463.021793205291 262864793.310753583908 1 60465.465243390 2024-06-04T11:09:57.028931+00:00 19994330.289127130061 27870463.017496448010 262864793.306619882584 1 60465.465254873 2024-06-04T11:09:58.021021+00:00 19994330.289306551218 27870462.959078274667 262864793.248381137848 1 60465.465266464 2024-06-04T11:09:59.022479+00:00 19994330.289305951446 27870463.023631967604 262864793.312934219837 1 60465.465278042 2024-06-04T11:10:00.022880+00:00 19994330.289151672274 27870462.998096130788 262864793.287244111300 1 60465.465289615 2024-06-04T11:10:01.022696+00:00 19994330.288808979094 27870463.011521492153 262864793.300326764584 1 60465.465301201 2024-06-04T11:10:02.023749+00:00 19994330.289065375924 27870462.973685696721 262864793.262747347355 1 60465.465312967 2024-06-04T11:10:03.040328+00:00 19994330.289107028395 27870463.032220628113 262864793.321323961020 1 60465.465324448 2024-06-04T11:10:04.032302+00:00 19994330.288810975850 27870462.972379874438 262864793.261187136173 1 60465.465336123 2024-06-04T11:10:05.041086+00:00 19994330.289231270552 27870463.005525883287 262864793.294753462076 1 60465.465347440 2024-06-04T11:10:06.018847+00:00 19994330.289216622710 27870463.012320064008 262864793.301532983780 1 60465.465359172 2024-06-04T11:10:07.032423+00:00 19994330.288485661149 27870462.998540055007 262864793.287021994591 1 60465.465370614 2024-06-04T11:10:08.021043+00:00 19994330.289248917252 27870463.027694422752 262864793.316939651966 1 60465.465382182 2024-06-04T11:10:09.020527+00:00 19994330.288799148053 27870462.974142562598 262864793.262937992811 1 60465.465393903 2024-06-04T11:10:10.033200+00:00 19994330.289312735200 27870463.007284130901 262864793.296593189240 1 60465.465405507 2024-06-04T11:10:11.035780+00:00 19994330.288927420974 27870462.993350405246 262864793.282274127007 1 60465.465417032 2024-06-04T11:10:12.031530+00:00 19994330.289409015328 27870462.977746218443 262864793.267151534557 1 60465.465428651 2024-06-04T11:10:13.035480+00:00 19994330.288943901658 27870463.043884549290 262864793.332824766636 1 60465.465440250 2024-06-04T11:10:14.037553+00:00 19994330.288947913796 27870462.980873815715 262864793.269818037748 1 60465.465451738 2024-06-04T11:10:15.030151+00:00 19994330.289203800261 27870462.973653171211 262864793.262853264809 1 60465.465463199 2024-06-04T11:10:16.020363+00:00 19994330.288803093135 27870463.007439590991 262864793.296238988638 1 60465.465474851 2024-06-04T11:10:17.027148+00:00 19994330.289636503905 27870462.992139045149 262864793.281771838665 1 60465.465486327 2024-06-04T11:10:18.018616+00:00 19994330.288875337690 27870463.045148063451 262864793.334019720554 1 60465.465498067 2024-06-04T11:10:19.033033+00:00 19994330.289106208831 27870462.982590768486 262864793.271693289280 1 60465.465509756 2024-06-04T11:10:20.042945+00:00 19994330.288997389376 27870462.988156441599 262864793.277150124311 1 60465.465521161 2024-06-04T11:10:21.028263+00:00 19994330.288956545293 27870462.981827873737 262864793.270780742168 1 60465.465532773 2024-06-04T11:10:22.031596+00:00 19994330.288857929409 27870463.029260296375 262864793.318114548922 1 60465.465544705 2024-06-04T11:10:23.062559+00:00 19994330.289268024266 27870462.989557769150 262864793.278822094202 1 60465.465555925 2024-06-04T11:10:24.031916+00:00 19994330.288866300136 27870463.012686077505 262864793.301548689604 1 60465.465567388 2024-06-04T11:10:25.022331+00:00 19994330.289203915745 27870462.969302918762 262864793.258503139019 1 60465.465579006 2024-06-04T11:10:26.026141+00:00 19994330.289172533900 27870463.025985062122 262864793.315153896809 1 60465.465590542 2024-06-04T11:10:27.022792+00:00 19994330.289188522846 27870462.997289013118 262864793.286473840475 1 60465.465602217 2024-06-04T11:10:28.031571+00:00 19994330.288783434778 27870462.987435851246 262864793.276215583086 1 60465.465613733 2024-06-04T11:10:29.026515+00:00 19994330.289228014648 27870463.022197198123 262864793.311421513557 1 60465.465625342 2024-06-04T11:10:30.029502+00:00 19994330.288984082639 27870462.979502890259 262864793.268483281136 1 60465.465636908 2024-06-04T11:10:31.028879+00:00 19994330.289186667651 27870463.028218537569 262864793.317401498556 1 60465.465648382 2024-06-04T11:10:32.020243+00:00 19994330.289009328932 27870463.005975037813 262864793.294980674982 1 60465.465659973 2024-06-04T11:10:33.021666+00:00 19994330.288739196956 27870462.976216357201 262864793.264951854944 1 60465.465671567 2024-06-04T11:10:34.023390+00:00 19994330.289163094014 27870462.990494113415 262864793.279653489590 1 60465.465683106 2024-06-04T11:10:35.020363+00:00 19994330.288657538593 27870463.010913185775 262864793.299567043781 1 60465.465694707 2024-06-04T11:10:36.022680+00:00 19994330.289534978569 27870463.006351377815 262864793.295882672071 1 60465.465706589 2024-06-04T11:10:37.049279+00:00 19994330.289215628058 27870463.009181965142 262864793.298393905163 1 60465.465717893 2024-06-04T11:10:38.025970+00:00 19994330.288827452809 27870462.975298985839 262864793.264122754335 1 60465.465729531 2024-06-04T11:10:39.031501+00:00 19994330.288709823042 27870463.009264383465 262864793.297970503569 1 60465.465741061 2024-06-04T11:10:40.027621+00:00 19994330.289729472250 27870463.007009435445 262864793.296735227108 1 60465.465752633 2024-06-04T11:10:41.027518+00:00 19994330.289134133607 27870463.004784230143 262864793.293914675713 1 60465.465764249 2024-06-04T11:10:42.031079+00:00 19994330.288707472384 27870462.999563690275 262864793.288267463446 1 60465.465775831 2024-06-04T11:10:43.031786+00:00 19994330.289064392447 27870462.985199198127 262864793.274259924889 1 60465.465787348 2024-06-04T11:10:44.026871+00:00 19994330.289193183184 27870463.006250746548 262864793.295440226793 1 60465.465798995 2024-06-04T11:10:45.033125+00:00 19994330.289081651717 27870463.017403159291 262864793.306481122971 1 60465.465810429 2024-06-04T11:10:46.021090+00:00 19994330.288916308433 27870463.009994149208 262864793.298906773329 1 60465.465822123 2024-06-04T11:10:47.031453+00:00 19994330.289078645408 27870462.986211884767 262864793.275286853313 1 60465.465833673 2024-06-04T11:10:48.029316+00:00 19994330.289209268987 27870463.015924498439 262864793.305130094290 1 60465.465845223 2024-06-04T11:10:49.027263+00:00 19994330.288698516786 27870462.973565943539 262864793.262260764837 1 60465.465856817 2024-06-04T11:10:50.029000+00:00 19994330.289073109627 27870462.994405988604 262864793.283475399017 1 60465.465868313 2024-06-04T11:10:51.022252+00:00 19994330.289108730853 27870463.005985055119 262864793.295090079308 1 60465.465879876 2024-06-04T11:10:52.021246+00:00 19994330.289195489138 27870462.995393022895 262864793.284584820271 1 60465.465891464 2024-06-04T11:10:53.022479+00:00 19994330.289059154689 27870462.987002443522 262864793.276057898998 1 60465.465903032 2024-06-04T11:10:54.021943+00:00 19994330.288850270212 27870462.991763915867 262864793.280610501766 1 60465.465914600 2024-06-04T11:10:55.021453+00:00 19994330.289636608213 27870462.999394532293 262864793.289027452469 1 60465.465926175 2024-06-04T11:10:56.021519+00:00 19994330.289118964225 27870463.015942480415 262864793.305057764053 1 60465.465937844 2024-06-04T11:10:57.029739+00:00 19994330.288680147380 27870462.991017229855 262864793.279693663120 1 60465.465949334 2024-06-04T11:10:58.022497+00:00 19994330.289212644100 27870462.995300211012 262864793.284509152174 1 60465.465960904 2024-06-04T11:10:59.022093+00:00 19994330.288996849209 27870462.981114819646 262864793.270107954741 1 60465.465972476 2024-06-04T11:11:00.021891+00:00 19994330.289271410555 27870463.046453509480 262864793.335721224546 1 60465.465984053 2024-06-04T11:11:01.022126+00:00 19994330.288614828140 27870462.991484377533 262864793.280095517635 1 60465.465995637 2024-06-04T11:11:02.022997+00:00 19994330.289251200855 27870463.012152105570 262864793.301399618387 1 60465.466007184 2024-06-04T11:11:03.020721+00:00 19994330.289159845561 27870462.964131854475 262864793.253288000822 1 60465.466018756 2024-06-04T11:11:04.020534+00:00 19994330.289143033326 27870463.012057930231 262864793.301197260618 1 60465.466030355 2024-06-04T11:11:05.022634+00:00 19994330.288653399795 27870463.004871238023 262864793.293520957232 1 60465.466042026 2024-06-04T11:11:06.031091+00:00 19994330.289332728833 27870463.015527442098 262864793.304856449366 1 60465.466053554 2024-06-04T11:11:07.027051+00:00 19994330.289077881724 27870463.014544796199 262864793.303618967533 1 60465.466065175 2024-06-04T11:11:08.031114+00:00 19994330.288818884641 27870462.983286783099 262864793.272101998329 1 60465.466076738 2024-06-04T11:11:09.030138+00:00 19994330.289266329259 27870462.993142023683 262864793.282404631376 1 60465.466088262 2024-06-04T11:11:10.025868+00:00 19994330.289183396846 27870462.998555552214 262864793.287735253572 1 60465.466099883 2024-06-04T11:11:11.029926+00:00 19994330.288499001414 27870463.016725528985 262864793.305220842361 1 60465.466111361 2024-06-04T11:11:12.021548+00:00 19994330.289398267865 27870462.953783776611 262864793.243178367615 1 60465.466122946 2024-06-04T11:11:13.022513+00:00 19994330.289507523179 27870463.026153199375 262864793.315657019615 1 60465.466134671 2024-06-04T11:11:14.035598+00:00 19994330.288839530200 27870463.007451534271 262864793.296287357807 1 60465.466146207 2024-06-04T11:11:15.032288+00:00 19994330.289008267224 27870462.999729435891 262864793.288733989000 1 60465.466157660 2024-06-04T11:11:16.021790+00:00 19994330.288846533746 27870462.983658723533 262864793.272501558065 1 60465.466169260 2024-06-04T11:11:17.024090+00:00 19994330.289322245866 27870462.989042241126 262864793.278360813856 1 60465.466180816 2024-06-04T11:11:18.022507+00:00 19994330.289044387639 27870463.031775206327 262864793.320815891027 1 60465.466192373 2024-06-04T11:11:19.021051+00:00 19994330.288674999028 27870462.990706790239 262864793.279378116131 1 60465.466204002 2024-06-04T11:11:20.025784+00:00 19994330.289278827608 27870462.995969839394 262864793.285244971514 1 60465.466215540 2024-06-04T11:11:21.022610+00:00 19994330.289635431021 27870463.003975119442 262864793.293606847525 1 60465.466227108 2024-06-04T11:11:22.022106+00:00 19994330.288524314761 27870463.008041400462 262864793.296562016010 1 60465.466238687 2024-06-04T11:11:23.022588+00:00 19994330.288784742355 27870462.980339057744 262864793.269120097160 1 60465.466250258 2024-06-04T11:11:24.022232+00:00 19994330.289456471801 27870462.998488124460 262864793.287940919399 1 60465.466261835 2024-06-04T11:11:25.022555+00:00 19994330.288891736418 27870463.028145864606 262864793.317033886909 1 60465.466273387 2024-06-04T11:11:26.020635+00:00 19994330.289022166282 27870462.972461882979 262864793.261480361223 1 60465.466285016 2024-06-04T11:11:27.025423+00:00 19994330.289348598570 27870463.029238510877 262864793.318583428860 1 60465.466296548 2024-06-04T11:11:28.021719+00:00 19994330.288885593414 27870463.003413718194 262864793.292295604944 1 60465.466308196 2024-06-04T11:11:29.028159+00:00 19994330.288790423423 27870463.007555805147 262864793.296342551708 1 60465.466319702 2024-06-04T11:11:30.022219+00:00 19994330.289468668401 27870462.983828112483 262864793.273293107748 1 60465.466331316 2024-06-04T11:11:31.025727+00:00 19994330.288705386221 27870462.986647803336 262864793.275349497795 1 60465.466342850 2024-06-04T11:11:32.022203+00:00 19994330.289140809327 27870462.980713546276 262864793.269850671291 1 60465.466354424 2024-06-04T11:11:33.022247+00:00 19994330.289097424597 27870463.039454098791 262864793.328547835350 1 60465.466366002 2024-06-04T11:11:34.022554+00:00 19994330.289090484381 27870462.976598188281 262864793.265684992075 1 60465.466377572 2024-06-04T11:11:35.022246+00:00 19994330.288796760142 27870463.031240116805 262864793.320033162832 1 60465.466389169 2024-06-04T11:11:36.024209+00:00 19994330.289229169488 27870462.974180035293 262864793.263405501842 1 60465.466400722 2024-06-04T11:11:37.022336+00:00 19994330.289517223835 27870463.002959657460 262864793.292473196983 1 60465.466412285 2024-06-04T11:11:38.021403+00:00 19994330.288163293153 27870462.995621003211 262864793.283780604601 1 60465.466423857 2024-06-04T11:11:39.021267+00:00 19994330.289793550968 27870463.019112810493 262864793.308902680874 1 60465.466435453 2024-06-04T11:11:40.023166+00:00 19994330.288350872695 27870462.966436285526 262864793.254783481359 1 60465.466447098 2024-06-04T11:11:41.029238+00:00 19994330.289629735053 27870462.999675117433 262864793.289301156998 1 60465.466458581 2024-06-04T11:11:42.021429+00:00 19994330.289029255509 27870463.034886356443 262864793.323911905289 1 60465.466470173 2024-06-04T11:11:43.022946+00:00 19994330.289126835763 27870462.984390899539 262864793.273514062166 1 60465.466481741 2024-06-04T11:11:44.022397+00:00 19994330.288891829550 27870463.006086844951 262864793.294974982738 1 60465.466493306 2024-06-04T11:11:45.021603+00:00 19994330.288768529892 27870462.965221367776 262864793.253986209631 1 60465.466504926 2024-06-04T11:11:46.025614+00:00 19994330.289367809892 27870463.028954148293 262864793.318318247795 1 60465.466516477 2024-06-04T11:11:47.023621+00:00 19994330.288940500468 27870462.987576369196 262864793.276513159275 1 60465.466528016 2024-06-04T11:11:48.020618+00:00 19994330.288887787610 27870462.998496320099 262864793.287380427122 1 60465.466539617 2024-06-04T11:11:49.022860+00:00 19994330.289217457175 27870463.047159206122 262864793.336372971535 1 60465.466551285 2024-06-04T11:11:50.031064+00:00 19994330.289192125201 27870462.977670926601 262864793.266859352589 1 60465.466562750 2024-06-04T11:11:51.021572+00:00 19994330.289095427841 27870462.986827515066 262864793.275919258595 1 60465.466574322 2024-06-04T11:11:52.021444+00:00 19994330.288869615644 27870462.982548356056 262864793.271414279938 1 60465.466586006 2024-06-04T11:11:53.030915+00:00 19994330.289422698319 27870463.016427677125 262864793.305846661329 1 60465.466597456 2024-06-04T11:11:54.020198+00:00 19994330.289048202336 27870463.029493689537 262864793.318538188934 1 60465.466609047 2024-06-04T11:11:55.021661+00:00 19994330.289224024862 27870463.002074833959 262864793.291295170784 1 60465.466620657 2024-06-04T11:11:56.024734+00:00 19994330.288733899593 27870462.973179582506 262864793.261909782887 1 60465.466632210 2024-06-04T11:11:57.022931+00:00 19994330.288704585284 27870462.983599442989 262864793.272300332785 1 60465.466643799 2024-06-04T11:11:58.024253+00:00 19994330.289331026375 27870463.016720756888 262864793.306048095226 1 60465.466655354 2024-06-04T11:11:59.022543+00:00 19994330.289159633219 27870462.983466301113 262864793.272622227669 1 60465.466666909 2024-06-04T11:12:00.020962+00:00 19994330.289008315653 27870463.003638923168 262864793.292643547058 1 60465.466678509 2024-06-04T11:12:01.023149+00:00 19994330.289057292044 27870463.030964158475 262864793.320017755032 1 60465.466690152 2024-06-04T11:12:02.029158+00:00 19994330.289030387998 27870462.968396160752 262864793.257422864437 1 60465.466701709 2024-06-04T11:12:03.027621+00:00 19994330.289241340011 27870463.012031026185 262864793.301268666983 1 60465.466713295 2024-06-04T11:12:04.028689+00:00 19994330.288714688271 27870462.973310705274 262864793.262021690607 1 60465.466724936 2024-06-04T11:12:05.034487+00:00 19994330.289525881410 27870463.043297912925 262864793.332820117474 1 60465.466736475 2024-06-04T11:12:06.031445+00:00 19994330.288793403655 27870462.999852683395 262864793.288642406464 1 60465.466747920 2024-06-04T11:12:07.020287+00:00 19994330.288995388895 27870462.974293734878 262864793.263285428286 1 60465.466759609 2024-06-04T11:12:08.030238+00:00 19994330.289087124169 27870462.993064615875 262864793.282148033381 1 60465.466771256 2024-06-04T11:12:09.036539+00:00 19994330.289437998086 27870462.987500894815 262864793.276935219765 1 60465.466782838 2024-06-04T11:12:10.037234+00:00 19994330.289077166468 27870463.008823074400 262864793.297896534204 1 60465.466794434 2024-06-04T11:12:11.039074+00:00 19994330.288877904415 27870463.005248762667 262864793.294122964144 1 60465.466805976 2024-06-04T11:12:12.036292+00:00 19994330.289028074592 27870463.039325557649 262864793.328349947929 1 60465.466817535 2024-06-04T11:12:13.035041+00:00 19994330.289328727871 27870462.984895329922 262864793.274220347404 1 60465.466829118 2024-06-04T11:12:14.035827+00:00 19994330.289445478469 27870463.004862245172 262864793.294304043055 1 60465.466840708 2024-06-04T11:12:15.037150+00:00 19994330.288528215140 27870462.998787403107 262864793.287311911583 1 60465.466852212 2024-06-04T11:12:16.031117+00:00 19994330.288950312883 27870462.985446151346 262864793.274392783642 1 60465.466863799 2024-06-04T11:12:17.032237+00:00 19994330.289048660547 27870462.988448310643 262864793.277493298054 1 60465.466875385 2024-06-04T11:12:18.033210+00:00 19994330.289221789688 27870462.975156694651 262864793.264374792576 1 60465.466886831 2024-06-04T11:12:19.022192+00:00 19994330.288990393281 27870463.056506745517 262864793.345493435860 1 60465.466898402 2024-06-04T11:12:20.021926+00:00 19994330.289214700460 27870462.963243860751 262864793.252454876900 1 60465.466910080 2024-06-04T11:12:21.030940+00:00 19994330.289197422564 27870463.008766841143 262864793.297960549593 1 60465.466921634 2024-06-04T11:12:22.029186+00:00 19994330.288909498602 27870463.011490106583 262864793.300395905972 1 60465.466933098 2024-06-04T11:12:23.019676+00:00 19994330.289028756320 27870463.005756322294 262864793.294781386852 1 60465.466944696 2024-06-04T11:12:24.021763+00:00 19994330.288735602051 27870462.988332964480 262864793.277064859867 1 60465.466956316 2024-06-04T11:12:25.025749+00:00 19994330.289203915745 27870462.993437159806 262864793.282637387514 1 60465.466967922 2024-06-04T11:12:26.028429+00:00 19994330.288911983371 27870463.023818075657 262864793.312726378441 1 60465.466979506 2024-06-04T11:12:27.029367+00:00 19994330.289071850479 27870463.009874392301 262864793.298942565918 1 60465.466991010 2024-06-04T11:12:28.023288+00:00 19994330.289788965136 27870462.966515894979 262864793.256301164627 1 60465.467002757 2024-06-04T11:12:29.038234+00:00 19994330.288565021008 27870463.025088563561 262864793.313649863005 1 60465.467014218 2024-06-04T11:12:30.028419+00:00 19994330.289417330176 27870462.951617583632 262864793.241031229496 1 60465.467025831 2024-06-04T11:12:31.031817+00:00 19994330.288538765162 27870463.020867433399 262864793.309402495623 1 60465.467037348 2024-06-04T11:12:32.026876+00:00 19994330.289102029055 27870463.012694578618 262864793.301792889833 1 60465.467048850 2024-06-04T11:12:33.020652+00:00 19994330.289052926004 27870462.999060306698 262864793.288109540939 1 60465.467060440 2024-06-04T11:12:34.021980+00:00 19994330.289123184979 27870462.994346261024 262864793.283465743065 1 60465.467072116 2024-06-04T11:12:35.030796+00:00 19994330.288892876357 27870462.975932527333 262864793.264821708202 1 60465.467083592 2024-06-04T11:12:36.022333+00:00 19994330.289089784026 27870463.037711817771 262864793.326797902584 1 60465.467095276 2024-06-04T11:12:37.031870+00:00 19994330.289532829076 27870462.999062128365 262864793.288591265678 1 60465.467106905 2024-06-04T11:12:38.036622+00:00 19994330.288665622473 27870462.971919711679 262864793.260581642389 1 60465.467118403 2024-06-04T11:12:39.030006+00:00 19994330.289028871804 27870463.012402854860 262864793.301428049803 1 60465.467129882 2024-06-04T11:12:40.021810+00:00 19994330.288925591856 27870463.013028878719 262864793.301950782537 1 60465.467141476 2024-06-04T11:12:41.023533+00:00 19994330.288842789829 27870462.990722309798 262864793.279561400414 1 60465.467153067 2024-06-04T11:12:42.025013+00:00 19994330.289505202323 27870462.990281615406 262864793.279783129692 1 60465.467164585 2024-06-04T11:12:43.020162+00:00 19994330.289064500481 27870463.011632412672 262864793.300693213940 1 60465.467176185 2024-06-04T11:12:44.022359+00:00 19994330.289082381874 27870463.019815623760 262864793.308894306421 1 60465.467187746 2024-06-04T11:12:45.021302+00:00 19994330.288903273642 27870462.965268895030 262864793.254168480635 1 60465.467199426 2024-06-04T11:12:46.030394+00:00 19994330.288709886372 27870463.002357840538 262864793.291064023972 1 60465.467210955 2024-06-04T11:12:47.026566+00:00 19994330.289348557591 27870463.001062687486 262864793.290407538414 1 60465.467223073 2024-06-04T11:12:48.073551+00:00 19994330.289147447795 27870463.035653389990 262864793.324797123671 1 60465.467234637 2024-06-04T11:12:49.072624+00:00 19994330.289044201374 27870462.992672216147 262864793.281712710857 1 60465.467246196 2024-06-04T11:12:50.071362+00:00 19994330.289499383420 27870462.984759334475 262864793.274255007505 1 60465.467257233 2024-06-04T11:12:51.024978+00:00 19994330.288675732911 27870463.011393159628 262864793.300065189600 1 60465.467268861 2024-06-04T11:12:52.029606+00:00 19994330.288596443832 27870463.002100385725 262864793.290693134069 1 60465.467280365 2024-06-04T11:12:53.023488+00:00 19994330.289562709630 27870463.003980204463 262864793.293539226055 1 60465.467292454 2024-06-04T11:12:54.068051+00:00 19994330.288993913680 27870462.995897963643 262864793.284888178110 1 60465.467304065 2024-06-04T11:12:55.071236+00:00 19994330.288742762059 27870463.001340795308 262864793.290079861879 1 60465.467315660 2024-06-04T11:12:56.072987+00:00 19994330.289020590484 27870463.004615906626 262864793.293632805347 1 60465.467327213 2024-06-04T11:12:57.071175+00:00 19994330.289087329060 27870462.973972488195 262864793.263056129217 1 60465.467338281 2024-06-04T11:12:58.027448+00:00 19994330.289241474122 27870463.028144389391 262864793.317382156849 1 60465.467350436 2024-06-04T11:12:59.077710+00:00 19994330.288683190942 27870462.983285073191 262864793.271964550018 1 60465.467361902 2024-06-04T11:13:00.068344+00:00 19994330.288814697415 27870463.018149014562 262864793.306960016489 1 60465.467373499 2024-06-04T11:13:01.070337+00:00 19994330.289382919669 27870463.006105117500 262864793.295484364033 1 60465.467385102 2024-06-04T11:13:02.072839+00:00 19994330.289152912796 27870462.991596385837 262864793.280745625496 1 60465.467396193 2024-06-04T11:13:03.031078+00:00 19994330.289278943092 27870462.985400956124 262864793.274676203728 1 60465.467407712 2024-06-04T11:13:04.026295+00:00 19994330.289180692285 27870462.984292183071 262864793.273469179869 1 60465.467419256 2024-06-04T11:13:05.023732+00:00 19994330.288778886199 27870463.012719582766 262864793.301494777203 1 60465.467430871 2024-06-04T11:13:06.027242+00:00 19994330.289460040629 27870463.026052262634 262864793.315508604050 1 60465.467442376 2024-06-04T11:13:07.021305+00:00 19994330.288747400045 27870462.963421180844 262864793.252164870501 1 60465.467454021 2024-06-04T11:13:08.027391+00:00 19994330.288952682167 27870463.030609928071 262864793.319558918476 1 60465.467465556 2024-06-04T11:13:09.024006+00:00 19994330.289252981544 27870462.975797791034 262864793.265047073364 1 60465.467477102 2024-06-04T11:13:10.021624+00:00 19994330.288969378918 27870462.999210789800 262864793.288176447153 1 60465.467488675 2024-06-04T11:13:11.021558+00:00 19994330.288885932416 27870463.013549111784 262864793.302431344986 1 60465.467500237 2024-06-04T11:13:12.020467+00:00 19994330.289317786694 27870463.011039774865 262864793.300353854895 1 60465.467511828 2024-06-04T11:13:13.021890+00:00 19994330.288923859596 27870462.975713018328 262864793.264633178711 1 60465.467523419 2024-06-04T11:13:14.023383+00:00 19994330.289188649505 27870462.995673596859 262864793.284858554602 1 60465.467534981 2024-06-04T11:13:15.022335+00:00 19994330.289159175009 27870463.017287909985 262864793.306443393230 1 60465.467546544 2024-06-04T11:13:16.021351+00:00 19994330.288734760135 27870462.998403739184 262864793.287134796381 1 60465.467558698 2024-06-04T11:13:17.071478+00:00 19994330.289608914405 27870462.997437413782 262864793.287042647600 1 60465.467570280 2024-06-04T11:13:18.072184+00:00 19994330.288561452180 27870462.989046301693 262864793.277604073286 1 60465.467581851 2024-06-04T11:13:19.071981+00:00 19994330.289078507572 27870463.023685317487 262864793.312760114670 1 60465.467593330 2024-06-04T11:13:20.063755+00:00 19994330.294979382306 27870463.009257379919 262864793.304233074188 1 60465.467605006 2024-06-04T11:13:21.072519+00:00 19994330.292187225074 27870462.946628946811 262864793.238812476397 1 60465.467616014 2024-06-04T11:13:22.023634+00:00 19994330.311957053840 27870462.992206573486 262864793.304159939289 1 60465.467627575 2024-06-04T11:13:23.022479+00:00 19994330.310908693820 27870463.031940113753 262864793.342845112085 1 60465.467639199 2024-06-04T11:13:24.026743+00:00 19994330.289089720696 27870463.009615547955 262864793.298701554537 1 60465.467651289 2024-06-04T11:13:25.071364+00:00 19994330.289232186973 27870463.011051498353 262864793.300280004740 1 60465.467662876 2024-06-04T11:13:26.072451+00:00 19994330.288955133408 27870462.954870633781 262864793.243822067976 1 60465.467674022 2024-06-04T11:13:27.035520+00:00 19994330.289029762149 27870463.020922660828 262864793.309948742390 1 60465.467685454 2024-06-04T11:13:28.023176+00:00 19994330.288984742016 27870462.994155984372 262864793.283137023449 1 60465.467697015 2024-06-04T11:13:29.022093+00:00 19994330.288923230022 27870463.015184033662 262864793.304103583097 1 60465.467709173 2024-06-04T11:13:30.072500+00:00 19994330.289031386375 27870462.981558207422 262864793.270585894585 1 60465.467720708 2024-06-04T11:13:31.069203+00:00 19994330.289137206972 27870463.006028350443 262864793.295161873102 1 60465.467732334 2024-06-04T11:13:32.073643+00:00 19994330.289004050195 27870463.023567762226 262864793.312568128109 1 60465.467743899 2024-06-04T11:13:33.072889+00:00 19994330.289204254746 27870462.967277921736 262864793.256478488445 1 60465.467755354 2024-06-04T11:13:34.062554+00:00 19994330.289133999497 27870463.017575483769 262864793.306705772877 1 60465.467766740 2024-06-04T11:13:35.046367+00:00 19994330.288967363536 27870463.005532130599 262864793.294495820999 1 60465.467778578 2024-06-04T11:13:36.069190+00:00 19994330.289246805012 27870463.004529297352 262864793.293772399426 1 60465.467790216 2024-06-04T11:13:37.074703+00:00 19994330.288692634553 27870462.987191539258 262864793.275880455971 1 60465.467801775 2024-06-04T11:13:38.073389+00:00 19994330.289175376296 27870462.978787932545 262864793.267959594727 1 60465.467813257 2024-06-04T11:13:39.065396+00:00 19994330.289353914559 27870463.025457818061 262864793.314808040857 1 60465.467824897 2024-06-04T11:13:40.071084+00:00 19994330.288596168160 27870462.987893979996 262864793.276486456394 1 60465.467836356 2024-06-04T11:13:41.061147+00:00 19994330.288843717426 27870462.998791307211 262864793.287631332874 1 60465.467848062 2024-06-04T11:13:42.072550+00:00 19994330.289457127452 27870463.017275836319 262864793.306729257107 1 60465.467859610 2024-06-04T11:13:43.070273+00:00 19994330.289116818458 27870462.978086940944 262864793.267200082541 1 60465.467871143 2024-06-04T11:13:44.066766+00:00 19994330.288996256888 27870463.018921971321 262864793.307914525270 1 60465.467882772 2024-06-04T11:13:45.071494+00:00 19994330.288572654128 27870462.969546027482 262864793.258114993572 1 60465.467894415 2024-06-04T11:13:46.077486+00:00 19994330.289555057883 27870463.022508643568 262864793.312059998512 1 60465.467905698 2024-06-04T11:13:47.052353+00:00 19994330.288943961263 27870462.997605759650 262864793.286546051502 1 60465.467917526 2024-06-04T11:13:48.074245+00:00 19994330.289189007133 27870463.006038062274 262864793.295223385096 1 60465.467929085 2024-06-04T11:13:49.072943+00:00 19994330.289396408945 27870462.999954666942 262864793.289347380400 1 60465.467940657 2024-06-04T11:13:50.072818+00:00 19994330.288630492985 27870463.006200131029 262864793.294826924801 1 60465.467952123 2024-06-04T11:13:51.063458+00:00 19994330.288902591914 27870462.992032952607 262864793.280931830406 1 60465.467963784 2024-06-04T11:13:52.070981+00:00 19994330.289343360811 27870462.999752964824 262864793.289092630148 1 60465.467975386 2024-06-04T11:13:53.073349+00:00 19994330.288639411330 27870463.027177158743 262864793.315812885761 1 60465.467986949 2024-06-04T11:13:54.072388+00:00 19994330.289384838194 27870462.964097324759 262864793.253478467464 1 60465.467998455 2024-06-04T11:13:55.066552+00:00 19994330.288727965206 27870463.010419365019 262864793.299143642187 1 60465.468009516 2024-06-04T11:13:56.022157+00:00 19994330.289437953383 27870462.993470102549 262864793.282904356718 1 60465.468021651 2024-06-04T11:13:57.070671+00:00 19994330.288792103529 27870463.025762017816 262864793.314550429583 1 60465.468033249 2024-06-04T11:13:58.072663+00:00 19994330.288802798837 27870463.006680972874 262864793.295480072498 1 60465.468044743 2024-06-04T11:13:59.065807+00:00 19994330.288818880916 27870462.975105542690 262864793.263920724392 1 60465.468056372 2024-06-04T11:14:00.070530+00:00 19994330.289457853884 27870463.013139680028 262864793.302593827248 1 60465.468067369 2024-06-04T11:14:01.020726+00:00 19994330.289261892438 27870462.989225815982 262864793.278483986855 1 60465.468079000 2024-06-04T11:14:02.025573+00:00 19994330.289234884083 27870463.020340677351 262864793.309571862221 1 60465.468090557 2024-06-04T11:14:03.024166+00:00 19994330.288846567273 27870462.988784432411 262864793.277627289295 1 60465.468102157 2024-06-04T11:14:04.026339+00:00 19994330.289020847529 27870463.007118873298 262864793.296136021614 1 60465.468113756 2024-06-04T11:14:05.028554+00:00 19994330.289041206241 27870462.980354845524 262864793.269392371178 1 60465.468125256 2024-06-04T11:14:06.022145+00:00 19994330.289204776287 27870463.009611733258 262864793.298812806606 1 60465.468136835 2024-06-04T11:14:07.022563+00:00 19994330.288742747158 27870463.000712603331 262864793.289451658726 1 60465.468148409 2024-06-04T11:14:08.022593+00:00 19994330.289293196052 27870462.977431900799 262864793.266721397638 1 60465.468160088 2024-06-04T11:14:09.031600+00:00 19994330.288998667151 27870463.024949304760 262864793.313944280148 1 60465.468171602 2024-06-04T11:14:10.026410+00:00 19994330.289296645671 27870462.988653302193 262864793.277946263552 1 60465.468183131 2024-06-04T11:14:11.022536+00:00 19994330.288557831198 27870462.991009712219 262864793.279563844204 1 60465.468194756 2024-06-04T11:14:12.026927+00:00 19994330.289534613490 27870463.005019344389 262864793.294550240040 1 60465.468206339 2024-06-04T11:14:13.027683+00:00 19994330.289246611297 27870463.025710109621 262864793.314953029156 1 60465.468218218 2024-06-04T11:14:14.054040+00:00 19994330.288578953594 27870462.984928566962 262864793.273503839970 1 60465.468229480 2024-06-04T11:14:15.027048+00:00 19994330.289143238217 27870463.001796633005 262864793.290936172009 1 60465.468241033 2024-06-04T11:14:16.025253+00:00 19994330.289003714919 27870462.989914454520 262864793.278914451599 1 60465.468252615 2024-06-04T11:14:17.025941+00:00 19994330.288969419897 27870463.032607309520 262864793.321573048830 1 60465.468264101 2024-06-04T11:14:18.018297+00:00 19994330.289000302553 27870462.957215685397 262864793.246212303638 1 60465.468275701 2024-06-04T11:14:19.020539+00:00 19994330.289033953100 27870463.012614436448 262864793.301644682884 1 60465.468287286 2024-06-04T11:14:20.021497+00:00 19994330.289587076753 27870463.013369854540 262864793.302953243256 1 60465.468298864 2024-06-04T11:14:21.021839+00:00 19994330.288747183979 27870462.993671443313 262864793.282414942980 1 60465.468310570 2024-06-04T11:14:22.033297+00:00 19994330.288982205093 27870463.003505922854 262864793.292484432459 1 60465.468322048 2024-06-04T11:14:23.024992+00:00 19994330.289349120110 27870462.957439485937 262864793.246784895658 1 60465.468333675 2024-06-04T11:14:24.029529+00:00 19994330.288713447750 27870463.020805120468 262864793.309514880180 1 60465.468345162 2024-06-04T11:14:25.021999+00:00 19994330.288628544658 27870462.997099515051 262864793.285724371672 1 60465.468356847 2024-06-04T11:14:26.031552+00:00 19994330.289020009339 27870463.041899438947 262864793.330915749073 1 60465.468368313 2024-06-04T11:14:27.022216+00:00 19994330.289329431951 27870462.980177227408 262864793.269502967596 1 60465.468379884 2024-06-04T11:14:28.021959+00:00 19994330.289464712143 27870462.983246251941 262864793.272707283497 1 60465.468391502 2024-06-04T11:14:29.025801+00:00 19994330.288934536278 27870462.980663754046 262864793.269594579935 1 60465.468403129 2024-06-04T11:14:30.030351+00:00 19994330.288687922060 27870463.018819209188 262864793.307503432035 1 60465.468414655 2024-06-04T11:14:31.026205+00:00 19994330.289222449064 27870462.997287381440 262864793.286506146193 1 60465.468426296 2024-06-04T11:14:32.031959+00:00 19994330.289099793881 27870462.999211251736 262864793.288307338953 1 60465.468437843 2024-06-04T11:14:33.029617+00:00 19994330.289336942136 27870462.991671863943 262864793.281005114317 1 60465.468449352 2024-06-04T11:14:34.024053+00:00 19994330.288651067764 27870463.008725330234 262864793.297372728586 1 60465.468460990 2024-06-04T11:14:35.029516+00:00 19994330.289080664515 27870463.015880100429 262864793.304957091808 1 60465.468472574 2024-06-04T11:14:36.030418+00:00 19994330.289007768035 27870462.989291772246 262864793.278295874596 1 60465.468484057 2024-06-04T11:14:37.022531+00:00 19994330.288743045181 27870463.003848530352 262864793.292587876320 1 60465.468495636 2024-06-04T11:14:38.022929+00:00 19994330.289269369096 27870463.000402592123 262864793.289668262005 1 60465.468507238 2024-06-04T11:14:39.025356+00:00 19994330.289232108742 27870462.994033288211 262864793.283261686563 1 60465.468518860 2024-06-04T11:14:40.029498+00:00 19994330.288725469261 27870463.009481616318 262864793.298203378916 1 60465.468530370 2024-06-04T11:14:41.023966+00:00 19994330.289236471057 27870463.009910669178 262864793.299143433571 1 60465.468541924 2024-06-04T11:14:42.022272+00:00 19994330.289152193815 27870462.997291855514 262864793.286440372467 1 60465.468553595 2024-06-04T11:14:43.030646+00:00 19994330.289030477405 27870462.977210607380 262864793.266237378120 1 60465.468565071 2024-06-04T11:14:44.022089+00:00 19994330.288908470422 27870463.008699599653 262864793.297604382038 1 60465.468576656 2024-06-04T11:14:45.023052+00:00 19994330.288966868073 27870462.985231906176 262864793.274195075035 1 60465.468588800 2024-06-04T11:14:46.072342+00:00 19994330.289195895195 27870462.992278687656 262864793.281470894814 1 60465.468600006 2024-06-04T11:14:47.040559+00:00 19994330.288729846478 27870463.034924298525 262864793.323650449514 1 60465.468612005 2024-06-04T11:14:48.077277+00:00 19994330.289672732353 27870462.996242057532 262864793.285911083221 1 60465.468623500 2024-06-04T11:14:49.070418+00:00 19994330.288761809468 27870463.002669677138 262864793.291427791119 1 60465.468635137 2024-06-04T11:14:50.075813+00:00 19994330.288945931941 27870462.964348983020 262864793.253291219473 1 60465.468646653 2024-06-04T11:14:51.070811+00:00 19994330.289284016937 27870463.046190701425 262864793.335471034050 1 60465.468658245 2024-06-04T11:14:52.072329+00:00 19994330.288744926453 27870462.984321590513 262864793.273062825203 1 60465.468669733 2024-06-04T11:14:53.064894+00:00 19994330.289278183132 27870463.009189404547 262864793.298463881016 1 60465.468681374 2024-06-04T11:14:54.070668+00:00 19994330.288758851588 27870462.991175346076 262864793.279930502176 1 60465.468692968 2024-06-04T11:14:55.072437+00:00 19994330.288799189031 27870462.972190499306 262864793.260986000299 1 60465.468704542 2024-06-04T11:14:56.072420+00:00 19994330.289237558842 27870463.030058503151 262864793.319292366505 1 60465.468716050 2024-06-04T11:14:57.066723+00:00 19994330.289391648024 27870462.998318552971 262864793.287706494331 1 60465.468727093 2024-06-04T11:14:58.020830+00:00 19994330.289249528199 27870463.009416580200 262864793.298662424088 1 60465.468738682 2024-06-04T11:14:59.022128+00:00 19994330.288693889976 27870462.996265463531 262864793.284955680370 1 60465.468750738 2024-06-04T11:15:00.063725+00:00 19994330.289046771824 27870462.996423702687 262864793.285466760397 1 60465.468762410 2024-06-04T11:15:01.072191+00:00 19994330.288944728673 27870462.970684166998 262864793.259625196457 1 60465.468773563 2024-06-04T11:15:02.035889+00:00 19994330.289154052734 27870463.030076973140 262864793.319227337837 1 60465.468785068 2024-06-04T11:15:03.029864+00:00 19994330.289169415832 27870462.982332795858 262864793.271498501301 1 60465.468796657 2024-06-04T11:15:04.031210+00:00 19994330.288472529501 27870462.992715403438 262864793.281184256077 1 60465.468808320 2024-06-04T11:15:05.038828+00:00 19994330.289509296417 27870463.011444896460 262864793.300950497389 1 60465.468819826 2024-06-04T11:15:06.032944+00:00 19994330.289028603584 27870462.987725604326 262864793.276750534773 1 60465.468831331 2024-06-04T11:15:07.026963+00:00 19994330.289318412542 27870462.999426916242 262864793.288741618395 1 60465.468842911 2024-06-04T11:15:08.027490+00:00 19994330.288664449006 27870463.025122579187 262864793.313783347607 1 60465.468854484 2024-06-04T11:15:09.027402+00:00 19994330.289399139583 27870462.977697696537 262864793.267093151808 1 60465.468866108 2024-06-04T11:15:10.031677+00:00 19994330.289178751409 27870463.024103838950 262864793.313278913498 1 60465.468877684 2024-06-04T11:15:11.031904+00:00 19994330.288878846914 27870462.979410819709 262864793.268285989761 1 60465.468889188 2024-06-04T11:15:12.025798+00:00 19994330.288637094200 27870463.018099438399 262864793.306732833385 1 60465.468900782 2024-06-04T11:15:13.027526+00:00 19994330.288954123855 27870462.995574515313 262864793.284524917603 1 60465.468912407 2024-06-04T11:15:14.031962+00:00 19994330.289410263300 27870463.021245539188 262864793.310652107000 1 60465.468923809 2024-06-04T11:15:15.017141+00:00 19994330.288884069771 27870462.983737457544 262864793.272617846727 1 60465.468935529 2024-06-04T11:15:16.029724+00:00 19994330.289245076478 27870463.000389553607 262864793.289630919695 1 60465.468947168 2024-06-04T11:15:17.035332+00:00 19994330.288859918714 27870463.020183902234 262864793.309040129185 1 60465.468958665 2024-06-04T11:15:18.028623+00:00 19994330.289019845426 27870462.984415948391 262864793.273432105780 1 60465.468970167 2024-06-04T11:15:19.022415+00:00 19994330.289227250963 27870462.992622211576 262864793.281845748425 1 60465.468981754 2024-06-04T11:15:20.023544+00:00 19994330.288927264512 27870462.978854130954 262864793.267777681351 1 60465.468993407 2024-06-04T11:15:21.030350+00:00 19994330.289310462773 27870463.038790948689 262864793.328097701073 1 60465.469004857 2024-06-04T11:15:22.019634+00:00 19994330.289126623422 27870462.978398066014 262864793.267520993948 1 60465.469016505 2024-06-04T11:15:23.026035+00:00 19994330.288826610893 27870463.008346080780 262864793.297168999910 1 60465.469028130 2024-06-04T11:15:24.030398+00:00 19994330.288863334805 27870463.005554262549 262864793.294413894415 1 60465.469039731 2024-06-04T11:15:25.032736+00:00 19994330.289120852947 27870462.983640056103 262864793.272757202387 1 60465.469051290 2024-06-04T11:15:26.031493+00:00 19994330.289224512875 27870463.013735849410 262864793.302956670523 1 60465.469062866 2024-06-04T11:15:27.031604+00:00 19994330.289131116122 27870462.977257922292 262864793.266385316849 1 60465.469074429 2024-06-04T11:15:28.030710+00:00 19994330.289357818663 27870463.040857847780 262864793.330211967230 1 60465.469086020 2024-06-04T11:15:29.032159+00:00 19994330.288621261716 27870462.951117869467 262864793.239735424519 1 60465.469097569 2024-06-04T11:15:30.029959+00:00 19994330.288945917040 27870462.995607446879 262864793.284549653530 1 60465.469109171 2024-06-04T11:15:31.032338+00:00 19994330.288905791938 27870463.027483329177 262864793.316385447979 1 60465.469120727 2024-06-04T11:15:32.030817+00:00 19994330.289404645562 27870462.976138051599 262864793.265538990498 1 60465.469132298 2024-06-04T11:15:33.030572+00:00 19994330.288857579231 27870463.042812656611 262864793.331666529179 1 60465.469143829 2024-06-04T11:15:34.026797+00:00 19994330.288840640336 27870463.002585444599 262864793.291422396898 1 60465.469155359 2024-06-04T11:15:35.023032+00:00 19994330.289279159158 27870462.947275970131 262864793.236551433802 1 60465.469166964 2024-06-04T11:15:36.025683+00:00 19994330.289074372500 27870463.027927231044 262864793.316997885704 1 60465.469178541 2024-06-04T11:15:37.025918+00:00 19994330.288789410144 27870463.012010723352 262864793.300796449184 1 60465.469190126 2024-06-04T11:15:38.026916+00:00 19994330.288673888892 27870462.980257704854 262864793.268927872181 1 60465.469201770 2024-06-04T11:15:39.032901+00:00 19994330.289249487221 27870462.996752612293 262864793.285998404026 1 60465.469213226 2024-06-04T11:15:40.022720+00:00 19994330.289237618446 27870463.021856062114 262864793.311089992523 1 60465.469224827 2024-06-04T11:15:41.025106+00:00 19994330.288826625794 27870463.009800016880 262864793.298622936010 1 60465.469236397 2024-06-04T11:15:42.024725+00:00 19994330.289024546742 27870462.975317589939 262864793.264338433743 1 60465.469247942 2024-06-04T11:15:43.022207+00:00 19994330.289413254708 27870463.020910531282 262864793.310320079327 1 60465.469259528 2024-06-04T11:15:44.023229+00:00 19994330.288736708462 27870462.983817294240 262864793.272550284863 1 60465.469271090 2024-06-04T11:15:45.022197+00:00 19994330.289424378425 27870462.969365149736 262864793.258785843849 1 60465.469282661 2024-06-04T11:15:46.021927+00:00 19994330.288743481040 27870463.014074809849 262864793.302814602852 1 60465.469294305 2024-06-04T11:15:47.027991+00:00 19994330.289159301668 27870463.020929731429 262864793.310085326433 1 60465.469305817 2024-06-04T11:15:48.022538+00:00 19994330.289012368768 27870463.003388367593 262864793.292397052050 1 60465.469317388 2024-06-04T11:15:49.022298+00:00 19994330.288722421974 27870463.013279322535 262864793.301998049021 1 60465.469329008 2024-06-04T11:15:50.026267+00:00 19994330.289060182869 27870462.973610792309 262864793.262667268515 1 60465.469340537 2024-06-04T11:15:51.022428+00:00 19994330.289000831544 27870462.995924644172 262864793.284921795130 1 60465.469352108 2024-06-04T11:15:52.022193+00:00 19994330.289173252881 27870462.995676625520 262864793.284846186638 1 60465.469364166 2024-06-04T11:15:53.063947+00:00 19994330.289035696536 27870463.006823197007 262864793.295855194330 1 60465.469375860 2024-06-04T11:15:54.074328+00:00 19994330.289498463273 27870463.011727198958 262864793.301221966743 1 60465.469387317 2024-06-04T11:15:55.064205+00:00 19994330.288682352751 27870463.005792062730 262864793.294470697641 1 60465.469398966 2024-06-04T11:15:56.070640+00:00 19994330.288791477680 27870462.980650287122 262864793.269438058138 1 60465.469410113 2024-06-04T11:15:57.033758+00:00 19994330.288740582764 27870463.006087206304 262864793.294824093580 1 60465.469422183 2024-06-04T11:15:58.076643+00:00 19994330.289680358022 27870462.993507437408 262864793.283184111118 1 60465.469433665 2024-06-04T11:15:59.068650+00:00 19994330.288988798857 27870462.986992727965 262864793.275977820158 1 60465.469445295 2024-06-04T11:16:00.073450+00:00 19994330.288905937225 27870463.021606836468 262864793.310509085655 1 60465.469456577 2024-06-04T11:16:01.048252+00:00 19994330.288965277374 27870462.996242322028 262864793.285203903913 1 60465.469467906 2024-06-04T11:16:02.027097+00:00 19994330.289197463542 27870463.011790718883 262864793.300984501839 1 60465.469479400 2024-06-04T11:16:03.020174+00:00 19994330.288937792182 27870462.987945843488 262864793.276879966259 1 60465.469491099 2024-06-04T11:16:04.030972+00:00 19994330.289014246315 27870463.007997985929 262864793.297008544207 1 60465.469502646 2024-06-04T11:16:05.028670+00:00 19994330.289010692388 27870462.997022781521 262864793.286029785872 1 60465.469514256 2024-06-04T11:16:06.031724+00:00 19994330.288958828896 27870462.983459625393 262864793.272414743900 1 60465.469525782 2024-06-04T11:16:07.027584+00:00 19994330.289234276861 27870463.022248342633 262864793.311478912830 1 60465.469537445 2024-06-04T11:16:08.035281+00:00 19994330.289225127548 27870462.999795995653 262864793.289017438889 1 60465.469548956 2024-06-04T11:16:09.029808+00:00 19994330.288582559675 27870463.013426925987 262864793.302005797625 1 60465.469560503 2024-06-04T11:16:10.027473+00:00 19994330.289263255894 27870462.981675650924 262864793.270935207605 1 60465.469572038 2024-06-04T11:16:11.024088+00:00 19994330.289229087532 27870462.992673926055 262864793.281899333000 1 60465.469583651 2024-06-04T11:16:12.027406+00:00 19994330.288752324879 27870463.000084266067 262864793.288832902908 1 60465.469595286 2024-06-04T11:16:13.032728+00:00 19994330.289002884179 27870463.035559315234 262864793.324558526278 1 60465.469606965 2024-06-04T11:16:14.041742+00:00 19994330.289121955633 27870462.964641351253 262864793.253759622574 1 60465.469618545 2024-06-04T11:16:15.042273+00:00 19994330.288645815104 27870463.025356955826 262864793.313999056816 1 60465.469629989 2024-06-04T11:16:16.031086+00:00 19994330.289303723723 27870463.005067300051 262864793.294367313385 1 60465.469641544 2024-06-04T11:16:17.029412+00:00 19994330.289063204080 27870462.981782242656 262864793.270841777325 1 60465.469653409 2024-06-04T11:16:18.054533+00:00 19994330.289317376912 27870462.986173145473 262864793.275486826897 1 60465.469664593 2024-06-04T11:16:19.020857+00:00 19994330.289117131382 27870463.033011734486 262864793.322125166655 1 60465.469676280 2024-06-04T11:16:20.030640+00:00 19994330.289274808019 27870462.976178981364 262864793.265450090170 1 60465.469687815 2024-06-04T11:16:21.027250+00:00 19994330.288867563009 27870462.982159912586 262864793.271023780107 1 60465.469699433 2024-06-04T11:16:22.030986+00:00 19994330.288669489324 27870462.993741072714 262864793.282406866550 1 60465.469711058 2024-06-04T11:16:23.035414+00:00 19994330.289160478860 27870463.029798772186 262864793.318955570459 1 60465.469722457 2024-06-04T11:16:24.020315+00:00 19994330.289250016212 27870462.985343996435 262864793.274590313435 1 60465.469734032 2024-06-04T11:16:25.020336+00:00 19994330.288365397602 27870463.018613923341 262864793.306975632906 1 60465.469745696 2024-06-04T11:16:26.028101+00:00 19994330.289438005537 27870462.981086965650 262864793.270521283150 1 60465.469757447 2024-06-04T11:16:27.043385+00:00 19994330.289100859314 27870463.020694360137 262864793.309791535139 1 60465.469768878 2024-06-04T11:16:28.031054+00:00 19994330.288831554353 27870462.984533634037 262864793.273361504078 1 60465.469780407 2024-06-04T11:16:29.027172+00:00 19994330.289209645241 27870462.984359424561 262864793.273565351963 1 60465.469792038 2024-06-04T11:16:30.032123+00:00 19994330.289109800011 27870463.043268248439 262864793.332374364138 1 60465.469803543 2024-06-04T11:16:31.026147+00:00 19994330.289050292224 27870462.956871673465 262864793.245918273926 1 60465.469815091 2024-06-04T11:16:32.023890+00:00 19994330.288796495646 27870463.023874837905 262864793.312667638063 1 60465.469826738 2024-06-04T11:16:33.030192+00:00 19994330.289085797966 27870462.996684271842 262864793.285766392946 1 60465.469838221 2024-06-04T11:16:34.022265+00:00 19994330.289115462452 27870462.993419896811 262864793.282531648874 1 60465.469849805 2024-06-04T11:16:35.023167+00:00 19994330.289187520742 27870463.004452705383 262864793.293636530638 1 60465.469861383 2024-06-04T11:16:36.023503+00:00 19994330.288881428540 27870463.024978030473 262864793.313855767250 1 60465.469872950 2024-06-04T11:16:37.022897+00:00 19994330.288955029100 27870462.982146967202 262864793.271098315716 1 60465.469884523 2024-06-04T11:16:38.022804+00:00 19994330.289207790047 27870462.971682488918 262864793.260886579752 1 60465.469896140 2024-06-04T11:16:39.026493+00:00 19994330.288991153240 27870462.997496034950 262864793.286483496428 1 60465.469908037 2024-06-04T11:16:40.054361+00:00 19994330.289013400674 27870463.024567309767 262864793.313576996326 1 60465.469919235 2024-06-04T11:16:41.021852+00:00 19994330.288815166801 27870462.997162532061 262864793.285973995924 1 60465.469930826 2024-06-04T11:16:42.023380+00:00 19994330.289042562246 27870463.007162474096 262864793.296201348305 1 60465.469942431 2024-06-04T11:16:43.026011+00:00 19994330.289162866771 27870462.969231162220 262864793.258390337229 1 60465.469953963 2024-06-04T11:16:44.022383+00:00 19994330.289146997035 27870463.046921428293 262864793.336064726114 1 60465.469965538 2024-06-04T11:16:45.022435+00:00 19994330.289020560682 27870462.986036427319 262864793.275053292513 1 60465.469977096 2024-06-04T11:16:46.021082+00:00 19994330.288901150227 27870462.970049891621 262864793.258947342634 1 60465.469989249 2024-06-04T11:16:47.071174+00:00 19994330.289279438555 27870463.035960648209 262864793.325236380100 1 60465.470000841 2024-06-04T11:16:48.072619+00:00 19994330.289011564106 27870462.997300338000 262864793.286308199167 1 60465.470012343 2024-06-04T11:16:49.066443+00:00 19994330.288386151195 27870462.980859387666 262864793.269241869450 1 60465.470023967 2024-06-04T11:16:50.070759+00:00 19994330.289430532604 27870463.011289324611 262864793.300716161728 1 60465.470035599 2024-06-04T11:16:51.075720+00:00 19994330.288955338299 27870463.001994840801 262864793.290946483612 1 60465.470047131 2024-06-04T11:16:52.072105+00:00 19994330.289215933532 27870463.004858624190 262864793.294070839882 1 60465.470058720 2024-06-04T11:16:53.073397+00:00 19994330.289258517325 27870463.006313037127 262864793.295567840338 1 60465.470070261 2024-06-04T11:16:54.070529+00:00 19994330.289025433362 27870462.985447738320 262864793.274469465017 1 60465.470081768 2024-06-04T11:16:55.064705+00:00 19994330.288656625897 27870462.982553694397 262864793.271206617355 1 60465.470093417 2024-06-04T11:16:56.071273+00:00 19994330.289393413812 27870463.024271976203 262864793.313661694527 1 60465.470104986 2024-06-04T11:16:57.070765+00:00 19994330.288649354130 27870462.979802437127 262864793.268448084593 1 60465.470116577 2024-06-04T11:16:58.072244+00:00 19994330.289292518049 27870463.016195103526 262864793.305483937263 1 60465.470128141 2024-06-04T11:16:59.071400+00:00 19994330.289342075586 27870463.006502065808 262864793.295840442181 1 60465.470139660 2024-06-04T11:17:00.066639+00:00 19994330.288844581693 27870462.980853926390 262864793.269694805145 1 60465.470151342 2024-06-04T11:17:01.075949+00:00 19994330.288666114211 27870463.021580081433 262864793.310242474079 1 60465.470162290 2024-06-04T11:17:02.021873+00:00 19994330.289370834827 27870462.975427445024 262864793.264794588089 1 60465.470173959 2024-06-04T11:17:03.030069+00:00 19994330.288768857718 27870463.008113630116 262864793.296878784895 1 60465.470185398 2024-06-04T11:17:04.018422+00:00 19994330.288956150413 27870463.020001653582 262864793.308954119682 1 60465.470197130 2024-06-04T11:17:05.032043+00:00 19994330.289263676852 27870463.001063689590 262864793.290323674679 1 60465.470208578 2024-06-04T11:17:06.021178+00:00 19994330.288708318025 27870462.981698531657 262864793.270403176546 1 60465.470220302 2024-06-04T11:17:07.034111+00:00 19994330.289386276156 27870462.994155000895 262864793.283537566662 1 60465.470231797 2024-06-04T11:17:08.027268+00:00 19994330.289649363607 27870462.996638655663 262864793.286284327507 1 60465.470243289 2024-06-04T11:17:09.020175+00:00 19994330.288597658277 27870463.015632618219 262864793.304226577282 1 60465.470254952 2024-06-04T11:17:10.027866+00:00 19994330.288781266659 27870463.009257122874 262864793.298034697771 1 60465.470266444 2024-06-04T11:17:11.020750+00:00 19994330.289414037019 27870462.976990148425 262864793.266400516033 1 60465.470278031 2024-06-04T11:17:12.021908+00:00 19994330.288813870400 27870463.019297670573 262864793.308107823133 1 60465.470289689 2024-06-04T11:17:13.029100+00:00 19994330.288952689618 27870462.992891058326 262864793.281840056181 1 60465.470301164 2024-06-04T11:17:14.020546+00:00 19994330.288748756051 27870462.982804842293 262864793.271549880505 1 60465.470312863 2024-06-04T11:17:15.031314+00:00 19994330.288892079145 27870463.028114248067 262864793.317002654076 1 60465.470324754 2024-06-04T11:17:16.058703+00:00 19994330.289246894419 27870462.984578941017 262864793.273822128773 1 60465.470336217 2024-06-04T11:17:17.049189+00:00 19994330.288924772292 27870463.005757194012 262864793.294678270817 1 60465.470348018 2024-06-04T11:17:18.068762+00:00 19994330.289489947259 27870463.004677984864 262864793.294164240360 1 60465.470359618 2024-06-04T11:17:19.071027+00:00 19994330.289401952177 27870463.006460666656 262864793.295858919621 1 60465.470371210 2024-06-04T11:17:20.072591+00:00 19994330.288705207407 27870462.973418939859 262864793.262120455503 1 60465.470382763 2024-06-04T11:17:21.070746+00:00 19994330.289434507489 27870462.993988435715 262864793.283419251442 1 60465.470394260 2024-06-04T11:17:22.064038+00:00 19994330.288201544434 27870463.026551134884 262864793.314748972654 1 60465.470405955 2024-06-04T11:17:23.074505+00:00 19994330.289073679596 27870462.988516468555 262864793.277586460114 1 60465.470417539 2024-06-04T11:17:24.075389+00:00 19994330.289217025042 27870462.998691394925 262864793.287904709578 1 60465.470428941 2024-06-04T11:17:25.060516+00:00 19994330.289037521929 27870463.008023414761 262864793.297057241201 1 60465.470440664 2024-06-04T11:17:26.073369+00:00 19994330.288660764694 27870463.009628199041 262864793.298285275698 1 60465.470452148 2024-06-04T11:17:27.065623+00:00 19994330.289555720985 27870462.970427546650 262864793.259979575872 1 60465.470463786 2024-06-04T11:17:28.071129+00:00 19994330.288990546018 27870463.019183862954 262864793.308170735836 1 60465.470475359 2024-06-04T11:17:29.071000+00:00 19994330.289493016899 27870462.983180649579 262864793.272669970989 1 60465.470486993 2024-06-04T11:17:30.076185+00:00 19994330.288479182869 27870462.998842954636 262864793.287318438292 1 60465.470498505 2024-06-04T11:17:31.070821+00:00 19994330.288806568831 27870463.003746576607 262864793.292549431324 1 60465.470510067 2024-06-04T11:17:32.069817+00:00 19994330.288985162973 27870463.014553684741 262864793.303535163403 1 60465.470521653 2024-06-04T11:17:33.070777+00:00 19994330.288979209960 27870462.996020413935 262864793.284995913506 1 60465.470533235 2024-06-04T11:17:34.071545+00:00 19994330.289044085890 27870462.988475486636 262864793.277515888214 1 60465.470544755 2024-06-04T11:17:35.066788+00:00 19994330.289530623704 27870463.012919288129 262864793.302446216345 1 60465.470555802 2024-06-04T11:17:36.021274+00:00 19994330.288663905114 27870462.968141179532 262864793.256801366806 1 60465.470567465 2024-06-04T11:17:37.028963+00:00 19994330.289221275598 27870463.002207580954 262864793.291425168514 1 60465.470579551 2024-06-04T11:17:38.073209+00:00 19994330.289293691516 27870463.027712035924 262864793.317002058029 1 60465.470591122 2024-06-04T11:17:39.072938+00:00 19994330.288903117180 27870462.999161623418 262864793.288061052561 1 60465.470602655 2024-06-04T11:17:40.069365+00:00 19994330.288693882525 27870463.000678606331 262864793.289368778467 1 60465.470614261 2024-06-04T11:17:41.072161+00:00 19994330.289439681917 27870462.979555483907 262864793.268991470337 1 60465.470625252 2024-06-04T11:17:42.021721+00:00 19994330.288424134254 27870463.021801270545 262864793.310221701860 1 60465.470636836 2024-06-04T11:17:43.022612+00:00 19994330.289440877736 27870463.028222709894 262864793.317659884691 1 60465.470649002 2024-06-04T11:17:44.073800+00:00 19994330.289776418358 27870462.976171355695 262864793.265944063663 1 60465.470660538 2024-06-04T11:17:45.070538+00:00 19994330.288305517286 27870462.985624868423 262864793.273926705122 1 60465.470672159 2024-06-04T11:17:46.074580+00:00 19994330.288559120148 27870463.002789817750 262864793.291345238686 1 60465.470683692 2024-06-04T11:17:47.070942+00:00 19994330.289287697524 27870462.990788113326 262864793.280072093010 1 60465.470695283 2024-06-04T11:17:48.072498+00:00 19994330.289201594889 27870463.007761586457 262864793.296959489584 1 60465.470706866 2024-06-04T11:17:49.073227+00:00 19994330.288935147226 27870463.006504684687 262864793.295436143875 1 60465.470718490 2024-06-04T11:17:50.077540+00:00 19994330.289298579097 27870462.996583223343 262864793.285878121853 1 60465.470729929 2024-06-04T11:17:51.065853+00:00 19994330.288954671472 27870463.002069156617 262864793.291020125151 1 60465.470741465 2024-06-04T11:17:52.062600+00:00 19994330.288734067231 27870462.996142901480 262864793.284873276949 1 60465.470753139 2024-06-04T11:17:53.071216+00:00 19994330.289153460413 27870463.010006140918 262864793.299155890942 1 60465.470764678 2024-06-04T11:17:54.068210+00:00 19994330.289503190666 27870463.004483167082 262864793.293982654810 1 60465.470776283 2024-06-04T11:17:55.070823+00:00 19994330.288649644703 27870462.975330639631 262864793.263976603746 1 60465.470787869 2024-06-04T11:17:56.071844+00:00 19994330.288840647787 27870463.021968491375 262864793.310805439949 1 60465.470799381 2024-06-04T11:17:57.066487+00:00 19994330.289547536522 27870462.980639439076 262864793.270183265209 1 60465.470811061 2024-06-04T11:17:58.075681+00:00 19994330.288817856461 27870463.004499793053 262864793.293313950300 1 60465.470822542 2024-06-04T11:17:59.067616+00:00 19994330.289372354746 27870463.008870616555 262864793.298239260912 1 60465.470834212 2024-06-04T11:18:00.075919+00:00 19994330.288801170886 27870463.014454375952 262864793.303251832724 1 60465.470845724 2024-06-04T11:18:01.070573+00:00 19994330.289249073714 27870462.987420376390 262864793.276665747166 1 60465.470856915 2024-06-04T11:18:02.037427+00:00 19994330.288855727762 27870462.986204940826 262864793.275056988001 1 60465.470868400 2024-06-04T11:18:03.029783+00:00 19994330.289095792919 27870462.990353602916 262864793.279445707798 1 60465.470880004 2024-06-04T11:18:04.032292+00:00 19994330.298504184932 27870463.022627264261 262864793.321127742529 1 60465.470891506 2024-06-04T11:18:05.026140+00:00 19994330.291739661247 27870462.999820657074 262864793.291556626558 1 60465.470903136 2024-06-04T11:18:06.030979+00:00 19994330.288948792964 27870462.980421364307 262864793.269366472960 1 60465.470914669 2024-06-04T11:18:07.027442+00:00 19994330.293492086232 27870463.019715748727 262864793.313204139471 1 60465.470926287 2024-06-04T11:18:08.031205+00:00 19994330.289454240352 27870463.005920812488 262864793.295371383429 1 60465.470937891 2024-06-04T11:18:09.033761+00:00 19994330.288862966001 27870462.978244509548 262864793.267103791237 1 60465.470949470 2024-06-04T11:18:10.034195+00:00 19994330.288699749857 27870463.028424579650 262864793.317120641470 1 60465.470960855 2024-06-04T11:18:11.017880+00:00 19994330.289482623339 27870462.984315332025 262864793.273794263601 1 60465.470972592 2024-06-04T11:18:12.031896+00:00 19994330.288893066347 27870463.017803255469 262864793.306692630053 1 60465.470984195 2024-06-04T11:18:13.034440+00:00 19994330.288652502000 27870462.988821968436 262864793.277470797300 1 60465.470995762 2024-06-04T11:18:14.033868+00:00 19994330.289681721479 27870462.997849654406 262864793.287527680397 1 60465.471007787 2024-06-04T11:18:15.072786+00:00 19994330.288788408041 27870463.001112021506 262864793.289896726608 1 60465.471018843 2024-06-04T11:18:16.028024+00:00 19994330.288693413138 27870462.973865408450 262864793.262555122375 1 60465.471030498 2024-06-04T11:18:17.035074+00:00 19994330.289051372558 27870463.026431683451 262864793.315479367971 1 60465.471042075 2024-06-04T11:18:18.035269+00:00 19994330.289154805243 27870462.964073758572 262864793.253224849701 1 60465.471053544 2024-06-04T11:18:19.026141+00:00 19994330.288760930300 27870463.039506450295 262864793.328263670206 1 60465.471065054 2024-06-04T11:18:20.020643+00:00 19994330.289647880942 27870462.987938709557 262864793.277582883835 1 60465.471076626 2024-06-04T11:18:21.020462+00:00 19994330.288772981614 27870463.016823992133 262864793.305593281984 1 60465.471088228 2024-06-04T11:18:22.022934+00:00 19994330.288964178413 27870462.979640793055 262864793.268601268530 1 60465.471099874 2024-06-04T11:18:23.029129+00:00 19994330.288845814764 27870463.020050726831 262864793.308892846107 1 60465.471111370 2024-06-04T11:18:24.022374+00:00 19994330.288992308080 27870462.998802881688 262864793.287791490555 1 60465.471122930 2024-06-04T11:18:25.021179+00:00 19994330.289224706590 27870462.977474477142 262864793.266695499420 1 60465.471134507 2024-06-04T11:18:26.021414+00:00 19994330.289269026369 27870463.038947612047 262864793.328212946653 1 60465.471146217 2024-06-04T11:18:27.033131+00:00 19994330.288934171200 27870462.951612740755 262864793.240543216467 1 60465.471157701 2024-06-04T11:18:28.025345+00:00 19994330.288938183337 27870463.049124117941 262864793.338058620691 1 60465.471169271 2024-06-04T11:18:29.024992+00:00 19994330.288880571723 27870462.974647939205 262864793.263524830341 1 60465.471180795 2024-06-04T11:18:30.020711+00:00 19994330.289273869246 27870463.034295789897 262864793.323565959930 1 60465.471192395 2024-06-04T11:18:31.022941+00:00 19994330.289267092943 27870462.952117878944 262864793.241381287575 1 60465.471203940 2024-06-04T11:18:32.020364+00:00 19994330.288831219077 27870462.996882025152 262864793.285709559917 1 60465.471215618 2024-06-04T11:18:33.029398+00:00 19994330.289404537529 27870463.010781839490 262864793.300182670355 1 60465.471227125 2024-06-04T11:18:34.023626+00:00 19994330.288575462997 27870463.015281815082 262864793.303853601217 1 60465.471238731 2024-06-04T11:18:35.026378+00:00 19994330.288894549012 27870462.982503205538 262864793.271394073963 1 60465.471250365 2024-06-04T11:18:36.031532+00:00 19994330.289045944810 27870462.984894245863 262864793.273936510086 1 60465.471261853 2024-06-04T11:18:37.024138+00:00 19994330.288915276527 27870463.018874913454 262864793.307786494493 1 60465.471273381 2024-06-04T11:18:38.020120+00:00 19994330.289142437279 27870462.998807530850 262864793.287946254015 1 60465.471284999 2024-06-04T11:18:39.023865+00:00 19994330.288895811886 27870463.013633560389 262864793.302525669336 1 60465.471296625 2024-06-04T11:18:40.028420+00:00 19994330.289122533053 27870462.995124578476 262864793.284243404865 1 60465.471308239 2024-06-04T11:18:41.031874+00:00 19994330.289100110531 27870463.001934222877 262864793.291030645370 1 60465.471319737 2024-06-04T11:18:42.025310+00:00 19994330.289052627981 27870462.975341621786 262864793.264390558004 1 60465.471331282 2024-06-04T11:18:43.022717+00:00 19994330.289237890393 27870463.000795740634 262864793.290029942989 1 60465.471342864 2024-06-04T11:18:44.023455+00:00 19994330.289238482714 27870463.037082325667 262864793.326317101717 1 60465.471354521 2024-06-04T11:18:45.030609+00:00 19994330.288815353066 27870463.007558599114 262864793.296370238066 1 60465.471365981 2024-06-04T11:18:46.020726+00:00 19994330.288820847869 27870462.968525178730 262864793.257342338562 1 60465.471377930 2024-06-04T11:18:47.053170+00:00 19994330.289302930236 27870463.009688246995 262864793.298987507820 1 60465.471389589 2024-06-04T11:18:48.060481+00:00 19994330.288853067905 27870462.978520683944 262864793.267370074987 1 60465.471401270 2024-06-04T11:18:49.069686+00:00 19994330.288935460150 27870463.003025989980 262864793.291957736015 1 60465.471412847 2024-06-04T11:18:50.069997+00:00 19994330.289052437991 27870462.993909057230 262864793.282957792282 1 60465.471424345 2024-06-04T11:18:51.063423+00:00 19994330.288885209709 27870463.005646489561 262864793.294528007507 1 60465.471436012 2024-06-04T11:18:52.071439+00:00 19994330.289115995169 27870463.031465802342 262864793.320578098297 1 60465.471447605 2024-06-04T11:18:53.073052+00:00 19994330.289103366435 27870462.979590874165 262864793.268690526485 1 60465.471459158 2024-06-04T11:18:54.071263+00:00 19994330.288983222097 27870463.004249516875 262864793.293229043484 1 60465.471470814 2024-06-04T11:18:55.078351+00:00 19994330.289146918803 27870462.997652329504 262864793.286795556545 1 60465.471482220 2024-06-04T11:18:56.063836+00:00 19994330.289024941623 27870462.982113879174 262864793.271135121584 1 60465.471493760 2024-06-04T11:18:57.060847+00:00 19994330.289364799857 27870463.024139024317 262864793.313500106335 1 60465.471505457 2024-06-04T11:18:58.071463+00:00 19994330.288587719202 27870462.971598561853 262864793.260182589293 1 60465.471516999 2024-06-04T11:18:59.068743+00:00 19994330.289153490216 27870463.031590774655 262864793.320740550756 1 60465.471528702 2024-06-04T11:19:00.079909+00:00 19994330.289505109191 27870463.002972941846 262864793.292474329472 1 60465.471540185 2024-06-04T11:19:01.071942+00:00 19994330.288454435766 27870463.000557180494 262864793.289007931948 1 60465.471551470 2024-06-04T11:19:02.047055+00:00 19994330.288977298886 27870462.979102570564 262864793.268076181412 1 60465.471562825 2024-06-04T11:19:03.028049+00:00 19994330.289186984301 27870463.002864722162 262864793.292048007250 1 60465.471574371 2024-06-04T11:19:04.025650+00:00 19994330.289075147361 27870463.025175839663 262864793.314247280359 1 60465.471586004 2024-06-04T11:19:05.030741+00:00 19994330.289005685598 27870462.981128323823 262864793.270130336285 1 60465.471597466 2024-06-04T11:19:06.021073+00:00 19994330.289141930640 27870463.013851083815 262864793.302989304066 1 60465.471609153 2024-06-04T11:19:07.030824+00:00 19994330.288756299764 27870463.011454220861 262864793.300206840038 1 60465.471620626 2024-06-04T11:19:08.022088+00:00 19994330.289199359715 27870462.962520685047 262864793.251716345549 1 60465.471632211 2024-06-04T11:19:09.023055+00:00 19994330.289107598364 27870463.006160434335 262864793.295264333487 1 60465.471643867 2024-06-04T11:19:10.030086+00:00 19994330.288880739361 27870463.002840440720 262864793.291717469692 1 60465.471655358 2024-06-04T11:19:11.022919+00:00 19994330.288980960846 27870462.973217677325 262864793.262194931507 1 60465.471666923 2024-06-04T11:19:12.022129+00:00 19994330.288773763925 27870463.007345251739 262864793.296115338802 1 60465.471678499 2024-06-04T11:19:13.022335+00:00 19994330.305280845612 27870463.006647128612 262864793.311924278736 1 60465.471690076 2024-06-04T11:19:14.022555+00:00 19994330.289424929768 27870463.000092428178 262864793.289513647556 1 60465.471701664 2024-06-04T11:19:15.023798+00:00 19994330.291591182351 27870463.040490791202 262864793.332078278065 1 60465.471713220 2024-06-04T11:19:16.022235+00:00 19994330.290190927684 27870462.950075775385 262864793.240263015032 1 60465.471724859 2024-06-04T11:19:17.027751+00:00 19994330.289681904018 27870463.042464494705 262864793.332142710686 1 60465.471736952 2024-06-04T11:19:18.072683+00:00 19994330.288452520967 27870462.975390359759 262864793.263839185238 1 60465.471748124 2024-06-04T11:19:19.037931+00:00 19994330.288991935551 27870463.019472707063 262864793.308460950851 1 60465.471760052 2024-06-04T11:19:20.068508+00:00 19994330.289202462882 27870463.005851104856 262864793.295049846172 1 60465.471771674 2024-06-04T11:19:21.072603+00:00 19994330.288483709097 27870462.965906798840 262864793.254386812449 1 60465.471783247 2024-06-04T11:19:22.072529+00:00 19994330.289418909699 27870463.018678959459 262864793.308094173670 1 60465.471794758 2024-06-04T11:19:23.067144+00:00 19994330.288950789720 27870462.991652358323 262864793.280599474907 1 60465.471806359 2024-06-04T11:19:24.069460+00:00 19994330.289318282157 27870463.024069573730 262864793.313384175301 1 60465.471817963 2024-06-04T11:19:25.072018+00:00 19994330.289124190807 27870462.990818999708 262864793.279939502478 1 60465.471829506 2024-06-04T11:19:26.069312+00:00 19994330.288726761937 27870462.990831598639 262864793.279554665089 1 60465.471841077 2024-06-04T11:19:27.069040+00:00 19994330.288830030710 27870463.016396313906 262864793.305222660303 1 60465.471852668 2024-06-04T11:19:28.070533+00:00 19994330.289432499558 27870462.964471243322 262864793.253900051117 1 60465.471864267 2024-06-04T11:19:29.072710+00:00 19994330.291475877166 27870463.029649689794 262864793.321121871471 1 60465.471875834 2024-06-04T11:19:30.072086+00:00 19994330.289952199906 27870462.994207605720 262864793.284156113863 1 60465.471887326 2024-06-04T11:19:31.064941+00:00 19994330.292939413339 27870463.005681946874 262864793.298617660999 1 60465.471898981 2024-06-04T11:19:32.071977+00:00 19994330.289000038058 27870462.987628083676 262864793.276624411345 1 60465.471910547 2024-06-04T11:19:33.071304+00:00 19994330.288854084909 27870462.990725584328 262864793.279575973749 1 60465.471922138 2024-06-04T11:19:34.072698+00:00 19994330.292267955840 27870463.002129185945 262864793.294393450022 1 60465.471933771 2024-06-04T11:19:35.077850+00:00 19994330.289149690419 27870463.020223721862 262864793.309369742870 1 60465.471945274 2024-06-04T11:19:36.071652+00:00 19994330.289064485580 27870463.014207806438 262864793.303268611431 1 60465.471956789 2024-06-04T11:19:37.066604+00:00 19994330.289311327040 27870462.980616405606 262864793.269924014807 1 60465.471968438 2024-06-04T11:19:38.073022+00:00 19994330.301542729139 27870463.003752872348 262864793.305291920900 1 60465.471979939 2024-06-04T11:19:39.066777+00:00 19994330.290947891772 27870462.973225720227 262864793.264169901609 1 60465.471991588 2024-06-04T11:19:40.073195+00:00 19994330.291136141866 27870463.027018513530 262864793.318150967360 1 60465.472002585 2024-06-04T11:19:41.023366+00:00 19994330.288846738636 27870463.005718786269 262864793.294561833143 1 60465.472014142 2024-06-04T11:19:42.021888+00:00 19994330.289248347282 27870463.014032125473 262864793.303276777267 1 60465.472026296 2024-06-04T11:19:43.072013+00:00 19994330.289222024381 27870462.970054998994 262864793.259273320436 1 60465.472037865 2024-06-04T11:19:44.071562+00:00 19994330.289432875812 27870463.022873301059 262864793.312302500010 1 60465.472049389 2024-06-04T11:19:45.067171+00:00 19994330.288886729628 27870462.970366906375 262864793.259249925613 1 60465.472061049 2024-06-04T11:19:46.074611+00:00 19994330.289285216480 27870462.980123534799 262864793.269405037165 1 60465.472072051 2024-06-04T11:19:47.025204+00:00 19994330.288650091738 27870463.037033952773 262864793.325680345297 1 60465.472083813 2024-06-04T11:19:48.041452+00:00 19994330.288634311408 27870463.005261890590 262864793.293892502785 1 60465.472095746 2024-06-04T11:19:49.072417+00:00 19994330.289198979735 27870462.971315775067 262864793.260511040688 1 60465.472107270 2024-06-04T11:19:50.068151+00:00 19994330.289128795266 27870463.031631659716 262864793.320756733418 1 60465.472118902 2024-06-04T11:19:51.073167+00:00 19994330.288736276329 27870462.960141319782 262864793.248873919249 1 60465.472130434 2024-06-04T11:19:52.069519+00:00 19994330.289429422468 27870463.030451249331 262864793.319876968861 1 60465.472142012 2024-06-04T11:19:53.069810+00:00 19994330.289068326354 27870462.999356053770 262864793.288420677185 1 60465.472153603 2024-06-04T11:19:54.071277+00:00 19994330.289023347199 27870462.978154350072 262864793.267174005508 1 60465.472165174 2024-06-04T11:19:55.070997+00:00 19994330.289379756898 27870463.015853881836 262864793.305229932070 1 60465.472176794 2024-06-04T11:19:56.075014+00:00 19994330.288522273302 27870462.975760746747 262864793.264279335737 1 60465.472188424 2024-06-04T11:19:57.079818+00:00 19994330.289193630219 27870463.030650388449 262864793.319840312004 1 60465.472199867 2024-06-04T11:19:58.068541+00:00 19994330.288957986981 27870463.007746215910 262864793.296700507402 1 60465.472211460 2024-06-04T11:19:59.070157+00:00 19994330.289240714163 27870462.973971281201 262864793.263208299875 1 60465.472223025 2024-06-04T11:20:00.069358+00:00 19994330.288870237768 27870462.999553598464 262864793.288420140743 1 60465.472234593 2024-06-04T11:20:01.068821+00:00 19994330.288858305663 27870463.010851792991 262864793.299706399441 1 60465.472245791 2024-06-04T11:20:02.036315+00:00 19994330.289069782943 27870463.013681504875 262864793.302747577429 1 60465.472257262 2024-06-04T11:20:03.027430+00:00 19994330.289527937770 27870462.987022545189 262864793.276546776295 1 60465.472268899 2024-06-04T11:20:04.032820+00:00 19994330.289040144533 27870463.002809435129 262864793.291845887899 1 60465.472280373 2024-06-04T11:20:05.024220+00:00 19994330.288645770401 27870462.975429221988 262864793.264071315527 1 60465.472291976 2024-06-04T11:20:06.026743+00:00 19994330.289418548346 27870463.034330643713 262864793.323745489120 1 60465.472303493 2024-06-04T11:20:07.021812+00:00 19994330.288853295147 27870462.982844904065 262864793.271694481373 1 60465.472315168 2024-06-04T11:20:08.030479+00:00 19994330.288722541183 27870462.990755140781 262864793.279473990202 1 60465.472326616 2024-06-04T11:20:09.019661+00:00 19994330.288427695632 27870462.997564114630 262864793.285988092422 1 60465.472338370 2024-06-04T11:20:10.035179+00:00 19994330.289703331888 27870463.008248466998 262864793.297948122025 1 60465.472349798 2024-06-04T11:20:11.022556+00:00 19994330.289142329246 27870462.997901715338 262864793.287040352821 1 60465.472361499 2024-06-04T11:20:12.033504+00:00 19994330.288648735732 27870463.003129772842 262864793.291774809361 1 60465.472373085 2024-06-04T11:20:13.034511+00:00 19994330.289471324533 27870463.013440188020 262864793.302907824516 1 60465.472384633 2024-06-04T11:20:14.032326+00:00 19994330.288391537964 27870462.995185483247 262864793.283573329449 1 60465.472396252 2024-06-04T11:20:15.036138+00:00 19994330.288849432021 27870462.978702511638 262864793.267548263073 1 60465.472407723 2024-06-04T11:20:16.027270+00:00 19994330.289577070624 27870463.014708343893 262864793.304281711578 1 60465.472419224 2024-06-04T11:20:17.020935+00:00 19994330.289347089827 27870463.004497252405 262864793.293840646744 1 60465.472431081 2024-06-04T11:20:18.045447+00:00 19994330.288741096854 27870462.977882165462 262864793.266619563103 1 60465.472442372 2024-06-04T11:20:19.020928+00:00 19994330.289197228849 27870463.018274370581 262864793.307467907667 1 60465.472454078 2024-06-04T11:20:20.032286+00:00 19994330.288875363767 27870462.972355328500 262864793.261227011681 1 60465.472465768 2024-06-04T11:20:21.042397+00:00 19994330.288849387318 27870463.031147375703 262864793.319993048906 1 60465.472477133 2024-06-04T11:20:22.024295+00:00 19994330.289581969380 27870462.989677753299 262864793.279256045818 1 60465.472488667 2024-06-04T11:20:23.020808+00:00 19994330.288311030716 27870463.012509763241 262864793.300817102194 1 60465.472500259 2024-06-04T11:20:24.022406+00:00 19994330.289152991027 27870462.995417315513 262864793.284566611052 1 60465.472511828 2024-06-04T11:20:25.021954+00:00 19994330.289407793432 27870462.979763507843 262864793.269167602062 1 60465.472523469 2024-06-04T11:20:26.027672+00:00 19994330.288763161749 27870463.036644496024 262864793.325403958559 1 60465.472535095 2024-06-04T11:20:27.032172+00:00 19994330.289471421391 27870462.974079705775 262864793.263547420502 1 60465.472546712 2024-06-04T11:20:28.035868+00:00 19994330.288252998143 27870463.012621581554 262864793.300870895386 1 60465.472558273 2024-06-04T11:20:29.034809+00:00 19994330.289452914149 27870462.989712182432 262864793.279161393642 1 60465.472569746 2024-06-04T11:20:30.026068+00:00 19994330.288734916598 27870463.011429939419 262864793.300161153078 1 60465.472581272 2024-06-04T11:20:31.021937+00:00 19994330.289273049682 27870462.998729344457 262864793.287998706102 1 60465.472592830 2024-06-04T11:20:32.020531+00:00 19994330.289345417172 27870462.994080971926 262864793.283422678709 1 60465.472604439 2024-06-04T11:20:33.023511+00:00 19994330.289036374539 27870463.001021090895 262864793.290053755045 1 60465.472616004 2024-06-04T11:20:34.022775+00:00 19994330.288548536599 27870463.026256445795 262864793.314801275730 1 60465.472627578 2024-06-04T11:20:35.022726+00:00 19994330.289026215672 27870463.000353273004 262864793.289375782013 1 60465.472639252 2024-06-04T11:20:36.031435+00:00 19994330.288988653570 27870462.967861849815 262864793.256846815348 1 60465.472650717 2024-06-04T11:20:37.021945+00:00 19994330.289318405092 27870463.033988427371 262864793.323303133249 1 60465.472662420 2024-06-04T11:20:38.033097+00:00 19994330.288828101009 27870462.962238565087 262864793.251062959433 1 60465.472673853 2024-06-04T11:20:39.020875+00:00 19994330.289135046303 27870463.003784760833 262864793.292916119099 1 60465.472685610 2024-06-04T11:20:40.036703+00:00 19994330.288954049349 27870463.024745423347 262864793.313695788383 1 60465.472697075 2024-06-04T11:20:41.027246+00:00 19994330.289216283709 27870463.004065319896 262864793.293277919292 1 60465.472708599 2024-06-04T11:20:42.022906+00:00 19994330.289169501513 27870462.970089979470 262864793.259255766869 1 60465.472720157 2024-06-04T11:20:43.021592+00:00 19994330.288892276585 27870463.000319112092 262864793.289207696915 1 60465.472731777 2024-06-04T11:20:44.025591+00:00 19994330.288876745850 27870463.010331105441 262864793.299204140902 1 60465.472743300 2024-06-04T11:20:45.021086+00:00 19994330.288877170533 27870462.973339032382 262864793.262212485075 1 60465.472754962 2024-06-04T11:20:46.028741+00:00 19994330.289077699184 27870463.025646813214 262864793.314720809460 1 60465.472767059 2024-06-04T11:20:47.073918+00:00 19994330.289040196687 27870463.012128051370 262864793.301164567471 1 60465.472778608 2024-06-04T11:20:48.071759+00:00 19994330.289092618972 27870463.002533230931 262864793.291622161865 1 60465.472790200 2024-06-04T11:20:49.073275+00:00 19994330.289403192699 27870462.993912540376 262864793.283312052488 1 60465.472801779 2024-06-04T11:20:50.073736+00:00 19994330.288940448314 27870462.997096017003 262864793.286032766104 1 60465.472812746 2024-06-04T11:20:51.021226+00:00 19994330.289049163461 27870463.001872982830 262864793.290918469429 1 60465.472824809 2024-06-04T11:20:52.063462+00:00 19994330.288628779352 27870463.017194155604 262864793.305819243193 1 60465.472836481 2024-06-04T11:20:53.071991+00:00 19994330.289142526686 27870462.971823405474 262864793.260962218046 1 60465.472848064 2024-06-04T11:20:54.072737+00:00 19994330.289143010974 27870462.996764454991 262864793.285903751850 1 60465.472859693 2024-06-04T11:20:55.077482+00:00 19994330.288794752210 27870462.998687300831 262864793.287478357553 1 60465.472871245 2024-06-04T11:20:56.075578+00:00 19994330.288930591196 27870462.991067998111 262864793.279994904995 1 60465.472882882 2024-06-04T11:20:57.081005+00:00 19994330.288924343884 27870463.038612872362 262864793.327533513308 1 60465.472893942 2024-06-04T11:20:58.036611+00:00 19994330.289681836963 27870462.964077215642 262864793.253755331039 1 60465.472905924 2024-06-04T11:20:59.071843+00:00 19994330.288848605007 27870463.000347867608 262864793.289192765951 1 60465.472917404 2024-06-04T11:21:00.063754+00:00 19994330.288565818220 27870463.012801814824 262864793.301363945007 1 60465.472929069 2024-06-04T11:21:01.071579+00:00 19994330.289293695241 27870463.000420425087 262864793.289710432291 1 60465.472940069 2024-06-04T11:21:02.021953+00:00 19994330.288835801184 27870462.987541493028 262864793.276373594999 1 60465.472951753 2024-06-04T11:21:03.031460+00:00 19994330.289185199887 27870463.038088001311 262864793.327269494534 1 60465.472963341 2024-06-04T11:21:04.032619+00:00 19994330.288571644574 27870462.970644444227 262864793.259212404490 1 60465.472974840 2024-06-04T11:21:05.026178+00:00 19994330.289036799222 27870463.005459509790 262864793.294492632151 1 60465.472986391 2024-06-04T11:21:06.024206+00:00 19994330.289173528552 27870463.012558203191 262864793.301728010178 1 60465.472997941 2024-06-04T11:21:07.022060+00:00 19994330.289385072887 27870462.969176482409 262864793.258557856083 1 60465.473009500 2024-06-04T11:21:08.020783+00:00 19994330.289106961340 27870463.016895674169 262864793.305998951197 1 60465.473021069 2024-06-04T11:21:09.020329+00:00 19994330.288857217878 27870462.985115185380 262864793.273968696594 1 60465.473032656 2024-06-04T11:21:10.021445+00:00 19994330.289252713323 27870463.040741764009 262864793.329990804195 1 60465.473044236 2024-06-04T11:21:11.021984+00:00 19994330.288476236165 27870462.968575879931 262864793.257048428059 1 60465.473055923 2024-06-04T11:21:12.031741+00:00 19994330.289378728718 27870462.990182351321 262864793.279557377100 1 60465.473067444 2024-06-04T11:21:13.027183+00:00 19994330.289207033813 27870463.039210207760 262864793.328413546085 1 60465.473079060 2024-06-04T11:21:14.030804+00:00 19994330.288640804589 27870462.979149315506 262864793.267786413431 1 60465.473090695 2024-06-04T11:21:15.036069+00:00 19994330.289141073823 27870463.015805423260 262864793.304942786694 1 60465.473102110 2024-06-04T11:21:16.022267+00:00 19994330.288636364043 27870462.971950225532 262864793.260582894087 1 60465.473113673 2024-06-04T11:21:17.021372+00:00 19994330.289346866310 27870463.025102376938 262864793.314445555210 1 60465.473125271 2024-06-04T11:21:18.023426+00:00 19994330.289127189666 27870463.009871352464 262864793.298994868994 1 60465.473136822 2024-06-04T11:21:19.021417+00:00 19994330.288672074676 27870462.979501385242 262864793.268169760704 1 60465.473148390 2024-06-04T11:21:20.020866+00:00 19994330.288844764233 27870463.022269174457 262864793.311110258102 1 60465.473159992 2024-06-04T11:21:21.023341+00:00 19994330.289334937930 27870462.964370500296 262864793.253701746464 1 60465.473171650 2024-06-04T11:21:22.030600+00:00 19994330.289077442139 27870463.007341608405 262864793.296415358782 1 60465.473183140 2024-06-04T11:21:23.023333+00:00 19994330.288982510567 27870463.016654942185 262864793.305633753538 1 60465.473194708 2024-06-04T11:21:24.022799+00:00 19994330.289067499340 27870462.982573974878 262864793.271637797356 1 60465.473206291 2024-06-04T11:21:25.023556+00:00 19994330.289299003780 27870463.004730921239 262864793.294026225805 1 60465.473217909 2024-06-04T11:21:26.027333+00:00 19994330.288715831935 27870463.015259925276 262864793.303972065449 1 60465.473229412 2024-06-04T11:21:27.021229+00:00 19994330.288984172046 27870462.989914450794 262864793.278894931078 1 60465.473240988 2024-06-04T11:21:28.021391+00:00 19994330.289157621562 27870462.978128544986 262864793.267282485962 1 60465.473252665 2024-06-04T11:21:29.030283+00:00 19994330.289051301777 27870463.007382664829 262864793.296430259943 1 60465.473264159 2024-06-04T11:21:30.023343+00:00 19994330.288987483829 27870463.001909747720 262864793.290893524885 1 60465.473275709 2024-06-04T11:21:31.021235+00:00 19994330.288731794804 27870463.006555221975 262864793.295283317566 1 60465.473287319 2024-06-04T11:21:32.024330+00:00 19994330.288907445967 27870463.008892741054 262864793.297796487808 1 60465.473298864 2024-06-04T11:21:33.021846+00:00 19994330.289307344705 27870462.980571892112 262864793.269875556231 1 60465.473310432 2024-06-04T11:21:34.021335+00:00 19994330.288938086480 27870463.009933248162 262864793.298867613077 1 60465.473322016 2024-06-04T11:21:35.022190+00:00 19994330.288994763047 27870463.014195282012 262864793.303186357021 1 60465.473333590 2024-06-04T11:21:36.022200+00:00 19994330.288766093552 27870462.978982433677 262864793.267744839191 1 60465.473345156 2024-06-04T11:21:37.021513+00:00 19994330.289631877095 27870463.005038961768 262864793.294667154551 1 60465.473356720 2024-06-04T11:21:38.020613+00:00 19994330.288733389229 27870462.987275801599 262864793.276005506516 1 60465.473368292 2024-06-04T11:21:39.020439+00:00 19994330.288474284112 27870463.013160016388 262864793.301630616188 1 60465.473379878 2024-06-04T11:21:40.021505+00:00 19994330.289341527969 27870462.994667205960 262864793.284005045891 1 60465.473391484 2024-06-04T11:21:41.024244+00:00 19994330.289513926953 27870462.986897937953 262864793.276408165693 1 60465.473403100 2024-06-04T11:21:42.027812+00:00 19994330.288496728987 27870463.011552229524 262864793.300045251846 1 60465.473414613 2024-06-04T11:21:43.022561+00:00 19994330.289319787174 27870463.025413904339 262864793.314729988575 1 60465.473426181 2024-06-04T11:21:44.022031+00:00 19994330.289131458849 27870462.976247325540 262864793.265375077724 1 60465.473437737 2024-06-04T11:21:45.020459+00:00 19994330.289018437266 27870462.982706401497 262864793.271721124649 1 60465.473449422 2024-06-04T11:21:46.030075+00:00 19994330.288587655872 27870463.011685386300 262864793.300269335508 1 60465.473460889 2024-06-04T11:21:47.020802+00:00 19994330.289297863841 27870463.031004227698 262864793.320298373699 1 60465.473472482 2024-06-04T11:21:48.022441+00:00 19994330.288849692792 27870462.955203089863 262864793.244049072266 1 60465.473484063 2024-06-04T11:21:49.023037+00:00 19994330.289775352925 27870463.023268625140 262864793.313040286303 1 60465.473495663 2024-06-04T11:21:50.025270+00:00 19994330.288573592901 27870463.016514513642 262864793.305084407330 1 60465.473507239 2024-06-04T11:21:51.025445+00:00 19994330.288931015879 27870462.985037889332 262864793.273965209723 1 60465.473518880 2024-06-04T11:21:52.031236+00:00 19994330.289075922221 27870462.983779843897 262864793.272852063179 1 60465.473530353 2024-06-04T11:21:53.022478+00:00 19994330.289033472538 27870463.000008713454 262864793.289038479328 1 60465.473542042 2024-06-04T11:21:54.032450+00:00 19994330.289032358676 27870463.032592363656 262864793.321621030569 1 60465.473553482 2024-06-04T11:21:55.020827+00:00 19994330.288616787642 27870462.990969508886 262864793.279582589865 1 60465.473565081 2024-06-04T11:21:56.023023+00:00 19994330.289411582053 27870462.988859437406 262864793.278267323971 1 60465.473576680 2024-06-04T11:21:57.025156+00:00 19994330.288978993893 27870463.007522888482 262864793.296498179436 1 60465.473588210 2024-06-04T11:21:58.021306+00:00 19994330.288637500256 27870462.995715223253 262864793.284349024296 1 60465.473599794 2024-06-04T11:21:59.022238+00:00 19994330.289669677615 27870463.015413582325 262864793.305079579353 1 60465.473611382 2024-06-04T11:22:00.023414+00:00 19994330.288478013128 27870462.966864254326 262864793.255338579416 1 60465.473622942 2024-06-04T11:22:01.022240+00:00 19994330.289141830057 27870463.007380310446 262864793.296518445015 1 60465.473635159 2024-06-04T11:22:02.077743+00:00 19994330.289181720465 27870463.012987878174 262864793.302165895700 1 60465.473646241 2024-06-04T11:22:03.035250+00:00 19994330.288808416575 27870462.986096151173 262864793.274900853634 1 60465.473657633 2024-06-04T11:22:04.019526+00:00 19994330.289410490543 27870463.012578200549 262864793.301984995604 1 60465.473669361 2024-06-04T11:22:05.032788+00:00 19994330.288309428841 27870462.992682464421 262864793.280988186598 1 60465.473680835 2024-06-04T11:22:06.024152+00:00 19994330.289271857589 27870463.047105886042 262864793.336374044418 1 60465.473692437 2024-06-04T11:22:07.026539+00:00 19994330.289271749556 27870462.962423190475 262864793.251691251993 1 60465.473704027 2024-06-04T11:22:08.027960+00:00 19994330.289074745029 27870462.999230831861 262864793.288301885128 1 60465.473715616 2024-06-04T11:22:09.029211+00:00 19994330.288777206093 27870462.985380657017 262864793.274154156446 1 60465.473727298 2024-06-04T11:22:10.038532+00:00 19994330.289496075362 27870463.037259798497 262864793.326752156019 1 60465.473738839 2024-06-04T11:22:11.035734+00:00 19994330.288577664644 27870462.975302532315 262864793.263876497746 1 60465.473750377 2024-06-04T11:22:12.032547+00:00 19994330.289121154696 27870463.034732818604 262864793.323850274086 1 60465.473761973 2024-06-04T11:22:13.034459+00:00 19994330.288826860487 27870462.960068952292 262864793.248892098665 1 60465.473773411 2024-06-04T11:22:14.022757+00:00 19994330.289194885641 27870462.992113217711 262864793.281304419041 1 60465.473785132 2024-06-04T11:22:15.035406+00:00 19994330.289394740015 27870463.008453186601 262864793.297844231129 1 60465.473797166 2024-06-04T11:22:16.075153+00:00 19994330.288539927453 27870463.005299795419 262864793.293836027384 1 60465.473808194 2024-06-04T11:22:17.027959+00:00 19994330.288832373917 27870462.989819996059 262864793.278648674488 1 60465.473819823 2024-06-04T11:22:18.032736+00:00 19994330.289373759180 27870463.003754973412 262864793.293125033379 1 60465.473831369 2024-06-04T11:22:19.030243+00:00 19994330.289047997445 27870463.019164778292 262864793.308209061623 1 60465.473843309 2024-06-04T11:22:20.061909+00:00 19994330.288871899247 27870462.991097141057 262864793.279965341091 1 60465.473854478 2024-06-04T11:22:21.026872+00:00 19994330.289220340550 27870462.987075403333 262864793.276292026043 1 60465.473866073 2024-06-04T11:22:22.028702+00:00 19994330.288896292448 27870463.020604163408 262864793.309496760368 1 60465.473877707 2024-06-04T11:22:23.033879+00:00 19994330.289055556059 27870462.989176582545 262864793.278228431940 1 60465.473889131 2024-06-04T11:22:24.020902+00:00 19994330.289276387542 27870463.008835203946 262864793.298107892275 1 60465.473900843 2024-06-04T11:22:25.032833+00:00 19994330.288886159658 27870462.973418626934 262864793.262301087379 1 60465.473912404 2024-06-04T11:22:26.031752+00:00 19994330.288802936673 27870463.028115134686 262864793.316914379597 1 60465.473923968 2024-06-04T11:22:27.030806+00:00 19994330.289398364723 27870462.982212416828 262864793.271607100964 1 60465.473935558 2024-06-04T11:22:28.032198+00:00 19994330.288787387311 27870462.995700869709 262864793.284484565258 1 60465.473947080 2024-06-04T11:22:29.027727+00:00 19994330.289142422378 27870463.035050902516 262864793.324189633131 1 60465.473958593 2024-06-04T11:22:30.022425+00:00 19994330.289181638509 27870462.965495768934 262864793.254673719406 1 60465.473970191 2024-06-04T11:22:31.024495+00:00 19994330.288967583328 27870463.012486863881 262864793.301450759172 1 60465.473981800 2024-06-04T11:22:32.027550+00:00 19994330.288856297731 27870462.988106504083 262864793.276959091425 1 60465.473993311 2024-06-04T11:22:33.022068+00:00 19994330.288937132806 27870463.024938602000 262864793.313872039318 1 60465.474004953 2024-06-04T11:22:34.027977+00:00 19994330.289214048535 27870462.978960275650 262864793.268170624971 1 60465.474016503 2024-06-04T11:22:35.025888+00:00 19994330.288812614977 27870463.011804904789 262864793.300613820553 1 60465.474028097 2024-06-04T11:22:36.027552+00:00 19994330.288965895772 27870463.002271253616 262864793.291233479977 1 60465.474039657 2024-06-04T11:22:37.026350+00:00 19994330.289138115942 27870462.984358556569 262864793.273492962122 1 60465.474051190 2024-06-04T11:22:38.022801+00:00 19994330.289273165166 27870463.000194948167 262864793.289464414120 1 60465.474062761 2024-06-04T11:22:39.022559+00:00 19994330.288717910647 27870463.009597089142 262864793.298311293125 1 60465.474074484 2024-06-04T11:22:40.035416+00:00 19994330.289046522230 27870462.999679420143 262864793.288722246885 1 60465.474085924 2024-06-04T11:22:41.023870+00:00 19994330.288925848901 27870462.992545448244 262864793.281467616558 1 60465.474097510 2024-06-04T11:22:42.024851+00:00 19994330.288903649896 27870463.009249728173 262864793.298149675131 1 60465.474109046 2024-06-04T11:22:43.021550+00:00 19994330.288964964449 27870462.996875561774 262864793.285836815834 1 60465.474120646 2024-06-04T11:22:44.023812+00:00 19994330.289122048765 27870462.987472660840 262864793.276591002941 1 60465.474132197 2024-06-04T11:22:45.021830+00:00 19994330.289312019944 27870463.014798734337 262864793.304107069969 1 60465.474143774 2024-06-04T11:22:46.022104+00:00 19994330.289107367396 27870463.005940657109 262864793.295044302940 1 60465.474155392 2024-06-04T11:22:47.025916+00:00 19994330.288766991347 27870463.007433664054 262864793.296196937561 1 60465.474167421 2024-06-04T11:22:48.065112+00:00 19994330.288837932050 27870462.974658694118 262864793.263492941856 1 60465.474178511 2024-06-04T11:22:49.023322+00:00 19994330.289436392486 27870463.019596938044 262864793.309029638767 1 60465.474190081 2024-06-04T11:22:50.022987+00:00 19994330.288618739694 27870462.983805760741 262864793.272420823574 1 60465.474201679 2024-06-04T11:22:51.025079+00:00 19994330.289199095219 27870462.990158900619 262864793.279354304075 1 60465.474213779 2024-06-04T11:22:52.070470+00:00 19994330.288888096809 27870462.993522919714 262864793.282407313585 1 60465.474225342 2024-06-04T11:22:53.069546+00:00 19994330.289077397436 27870463.029355611652 262864793.318429321051 1 60465.474236974 2024-06-04T11:22:54.074559+00:00 19994330.289007525891 27870462.999796144664 262864793.288799971342 1 60465.474247996 2024-06-04T11:22:55.026853+00:00 19994330.289008036256 27870462.991013206542 262864793.280017554760 1 60465.474259513 2024-06-04T11:22:56.021945+00:00 19994330.288684446365 27870463.002741552889 262864793.291422307491 1 60465.474271713 2024-06-04T11:22:57.075995+00:00 19994330.289460051805 27870462.985869690776 262864793.275326073170 1 60465.474283245 2024-06-04T11:22:58.072422+00:00 19994330.288539793342 27870463.006604097784 262864793.295140206814 1 60465.474294814 2024-06-04T11:22:59.071925+00:00 19994330.289451003075 27870463.024848598987 262864793.314295917749 1 60465.474306399 2024-06-04T11:23:00.072923+00:00 19994330.288969319314 27870462.991286408156 262864793.280252009630 1 60465.474317961 2024-06-04T11:23:01.071873+00:00 19994330.288905017078 27870462.977836024016 262864793.266737341881 1 60465.474329856 2024-06-04T11:23:02.099576+00:00 19994330.288846887648 27870463.021053597331 262864793.309896796942 1 60465.474340575 2024-06-04T11:23:03.025713+00:00 19994330.288928519934 27870463.003983348608 262864793.292908161879 1 60465.474352097 2024-06-04T11:23:04.021202+00:00 19994330.289422139525 27870462.988161381334 262864793.277579843998 1 60465.474363674 2024-06-04T11:23:05.021479+00:00 19994330.288828670979 27870462.987987268716 262864793.276812255383 1 60465.474375271 2024-06-04T11:23:06.023414+00:00 19994330.288876362145 27870463.012565147132 262864793.301437795162 1 60465.474386836 2024-06-04T11:23:07.022656+00:00 19994330.288986161351 27870463.022722288966 262864793.311704754829 1 60465.474398504 2024-06-04T11:23:08.030714+00:00 19994330.289068486542 27870462.986985173076 262864793.276049971581 1 60465.474410031 2024-06-04T11:23:09.026641+00:00 19994330.289154473692 27870463.014745149761 262864793.303895920515 1 60465.474421624 2024-06-04T11:23:10.028278+00:00 19994330.288712415844 27870462.964495301247 262864793.253204017878 1 60465.474433126 2024-06-04T11:23:11.022066+00:00 19994330.289026483893 27870463.050962988287 262864793.339985787868 1 60465.474444681 2024-06-04T11:23:12.020473+00:00 19994330.289090421051 27870462.952482815832 262864793.241569548845 1 60465.474456258 2024-06-04T11:23:13.020649+00:00 19994330.289495211095 27870462.995490923524 262864793.284982413054 1 60465.474467876 2024-06-04T11:23:14.024506+00:00 19994330.288771618158 27870463.008530970663 262864793.297298908234 1 60465.474479441 2024-06-04T11:23:15.023666+00:00 19994330.288834020495 27870463.017944410443 262864793.306774735451 1 60465.474491014 2024-06-04T11:23:16.023629+00:00 19994330.288887441158 27870462.995989415795 262864793.284873157740 1 60465.474503208 2024-06-04T11:23:17.077183+00:00 19994330.289324298501 27870462.977108001709 262864793.266428589821 1 60465.474514701 2024-06-04T11:23:18.070204+00:00 19994330.289357822388 27870463.030062269419 262864793.319416373968 1 60465.474526307 2024-06-04T11:23:19.072881+00:00 19994330.288777545094 27870462.973796993494 262864793.262570858002 1 60465.474537375 2024-06-04T11:23:20.029216+00:00 19994330.289365135133 27870463.008512984961 262864793.297874420881 1 60465.474548914 2024-06-04T11:23:21.026193+00:00 19994330.288390964270 27870462.987676352262 262864793.276063621044 1 60465.474561102 2024-06-04T11:23:22.079187+00:00 19994330.289262548089 27870462.992446824908 262864793.281705677509 1 60465.474572509 2024-06-04T11:23:23.064775+00:00 19994330.289095759392 27870462.998972993344 262864793.288065046072 1 60465.474584189 2024-06-04T11:23:24.073945+00:00 19994330.289153087884 27870463.016345731914 262864793.305495142937 1 60465.474595740 2024-06-04T11:23:25.071876+00:00 19994330.288784459233 27870462.993907839060 262864793.282688617706 1 60465.474607326 2024-06-04T11:23:26.072935+00:00 19994330.288939133286 27870463.004573673010 262864793.293509125710 1 60465.474618356 2024-06-04T11:23:27.025972+00:00 19994330.289056051522 27870462.980815198272 262864793.269867569208 1 60465.474630447 2024-06-04T11:23:28.070642+00:00 19994330.288880884647 27870463.010436933488 262864793.299314111471 1 60465.474641969 2024-06-04T11:23:29.066175+00:00 19994330.289058923721 27870463.016004566103 262864793.305059790611 1 60465.474653682 2024-06-04T11:23:30.078142+00:00 19994330.289051838219 27870463.008116453886 262864793.297164589167 1 60465.474665144 2024-06-04T11:23:31.068482+00:00 19994330.288825791329 27870463.000105664134 262864793.288927763700 1 60465.474676753 2024-06-04T11:23:32.071518+00:00 19994330.289654899389 27870463.003839008510 262864793.293490231037 1 60465.474688349 2024-06-04T11:23:33.073401+00:00 19994330.288346659392 27870462.975363839418 262864793.263706803322 1 60465.474699851 2024-06-04T11:23:34.067090+00:00 19994330.289112769067 27870463.012601308525 262864793.301710397005 1 60465.474711486 2024-06-04T11:23:35.072406+00:00 19994330.289318967611 27870463.017729829997 262864793.307045102119 1 60465.474723073 2024-06-04T11:23:36.073499+00:00 19994330.288823120296 27870462.973783675581 262864793.262603104115 1 60465.474734608 2024-06-04T11:23:37.070136+00:00 19994330.289245102555 27870463.001847360283 262864793.291088759899 1 60465.474746177 2024-06-04T11:23:38.069684+00:00 19994330.288863845170 27870463.026807364076 262864793.315667510033 1 60465.474757742 2024-06-04T11:23:39.068925+00:00 19994330.289243075997 27870462.961827978492 262864793.251067370176 1 60465.474769354 2024-06-04T11:23:40.072215+00:00 19994330.289012033492 27870463.011457514018 262864793.300465852022 1 60465.474780924 2024-06-04T11:23:41.071854+00:00 19994330.288920424879 27870462.988776393235 262864793.277693122625 1 60465.474792470 2024-06-04T11:23:42.069407+00:00 19994330.288922395557 27870463.014076307416 262864793.302994996309 1 60465.474804080 2024-06-04T11:23:43.072485+00:00 19994330.289090450853 27870462.995095759630 262864793.284182518721 1 60465.474815642 2024-06-04T11:23:44.071447+00:00 19994330.289272688329 27870463.015822995454 262864793.305092006922 1 60465.474827213 2024-06-04T11:23:45.071167+00:00 19994330.288722764701 27870463.005806010216 262864793.294525057077 1 60465.474838805 2024-06-04T11:23:46.072738+00:00 19994330.289172209799 27870462.986513514072 262864793.275682032108 1 60465.474850340 2024-06-04T11:23:47.069372+00:00 19994330.289082027972 27870462.974983833730 262864793.264062166214 1 60465.474861964 2024-06-04T11:23:48.073665+00:00 19994330.288889497519 27870463.029484301805 262864793.318370103836 1 60465.474873545 2024-06-04T11:23:49.074258+00:00 19994330.288840953261 27870462.994644988328 262864793.283482253551 1 60465.474885019 2024-06-04T11:23:50.065669+00:00 19994330.289416547865 27870463.003268897533 262864793.292681753635 1 60465.474896100 2024-06-04T11:23:51.023075+00:00 19994330.288927208632 27870462.997810114175 262864793.286733627319 1 60465.474907646 2024-06-04T11:23:52.020646+00:00 19994330.288962848485 27870462.988020580262 262864793.276979714632 1 60465.474919700 2024-06-04T11:23:53.062044+00:00 19994330.289104983211 27870462.996876481920 262864793.285977780819 1 60465.474931434 2024-06-04T11:23:54.075866+00:00 19994330.289579406381 27870463.020513702184 262864793.310089409351 1 60465.474942946 2024-06-04T11:23:55.070543+00:00 19994330.288727775216 27870462.999183677137 262864793.287907779217 1 60465.474954467 2024-06-04T11:23:56.065917+00:00 19994330.288895521313 27870463.015817850828 262864793.304709672928 1 60465.474965611 2024-06-04T11:23:57.028850+00:00 19994330.288547404110 27870462.998840764165 262864793.287384450436 1 60465.474977121 2024-06-04T11:23:58.023250+00:00 19994330.289469264448 27870462.951515626162 262864793.240981191397 1 60465.474989243 2024-06-04T11:23:59.070589+00:00 19994330.288995526731 27870463.028767149895 262864793.317758977413 1 60465.475000819 2024-06-04T11:24:00.070785+00:00 19994330.288797367364 27870462.997710041702 262864793.286503732204 1 60465.475012291 2024-06-04T11:24:01.061918+00:00 19994330.289043635130 27870462.993777055293 262864793.282817006111 1 60465.475023450 2024-06-04T11:24:02.026063+00:00 19994330.288445804268 27870463.000746488571 262864793.289188593626 1 60465.475035145 2024-06-04T11:24:03.036548+00:00 19994330.289926517755 27870462.999002851546 262864793.288925677538 1 60465.475046693 2024-06-04T11:24:04.034280+00:00 19994330.288161627948 27870462.996982667595 262864793.285140603781 1 60465.475058271 2024-06-04T11:24:05.034596+00:00 19994330.289670832455 27870462.989328850061 262864793.278995990753 1 60465.475069790 2024-06-04T11:24:06.029834+00:00 19994330.289233416319 27870463.009875603020 262864793.299105316401 1 60465.475081428 2024-06-04T11:24:07.035390+00:00 19994330.288267709315 27870463.029469009489 262864793.317733019590 1 60465.475092978 2024-06-04T11:24:08.033279+00:00 19994330.289095051587 27870462.982814136893 262864793.271905481815 1 60465.475104646 2024-06-04T11:24:09.041399+00:00 19994330.288836278021 27870462.986333146691 262864793.275165706873 1 60465.475116108 2024-06-04T11:24:10.031729+00:00 19994330.289200790226 27870462.989151317626 262864793.278348416090 1 60465.475127697 2024-06-04T11:24:11.032988+00:00 19994330.289599269629 27870462.999164450914 262864793.288760036230 1 60465.475139135 2024-06-04T11:24:12.021273+00:00 19994330.288519646972 27870463.017982248217 262864793.306498199701 1 60465.475150701 2024-06-04T11:24:13.020591+00:00 19994330.288986194879 27870462.988984704018 262864793.277967214584 1 60465.475162441 2024-06-04T11:24:14.034899+00:00 19994330.289322152734 27870463.021404597908 262864793.310723066330 1 60465.475174041 2024-06-04T11:24:15.037163+00:00 19994330.288982693106 27870463.004796296358 262864793.293775290251 1 60465.475185478 2024-06-04T11:24:16.025272+00:00 19994330.288986053318 27870462.969949811697 262864793.258932173252 1 60465.475197179 2024-06-04T11:24:17.036307+00:00 19994330.288930311799 27870463.001115813851 262864793.290042400360 1 60465.475208573 2024-06-04T11:24:18.020703+00:00 19994330.289442058653 27870463.038889337331 262864793.328327715397 1 60465.475220229 2024-06-04T11:24:19.027726+00:00 19994330.288659304380 27870462.988500226289 262864793.277155846357 1 60465.475231799 2024-06-04T11:24:20.027412+00:00 19994330.289150096476 27870462.997039858252 262864793.286186248064 1 60465.475243310 2024-06-04T11:24:21.021994+00:00 19994330.288841802627 27870462.988889623433 262864793.277727752924 1 60465.475254944 2024-06-04T11:24:22.027144+00:00 19994330.289387911558 27870462.989487946033 262864793.278872162104 1 60465.475266478 2024-06-04T11:24:23.023688+00:00 19994330.288998790085 27870463.022179737687 262864793.311174809933 1 60465.475278036 2024-06-04T11:24:24.022326+00:00 19994330.288834895939 27870462.992385089397 262864793.281216293573 1 60465.475289660 2024-06-04T11:24:25.026620+00:00 19994330.288786552846 27870463.021124470979 262864793.309907346964 1 60465.475301254 2024-06-04T11:24:26.028288+00:00 19994330.289164494723 27870462.983206525445 262864793.272367298603 1 60465.475312796 2024-06-04T11:24:27.025567+00:00 19994330.289222627878 27870463.022222466767 262864793.311441391706 1 60465.475324406 2024-06-04T11:24:28.028721+00:00 19994330.288903914392 27870462.972108535469 262864793.261008769274 1 60465.475336016 2024-06-04T11:24:29.031763+00:00 19994330.288628995419 27870462.997983783484 262864793.286609083414 1 60465.475347539 2024-06-04T11:24:30.027425+00:00 19994330.288830887526 27870463.002761438489 262864793.291588604450 1 60465.475359053 2024-06-04T11:24:31.022211+00:00 19994330.289349697530 27870463.019398719072 262864793.308744728565 1 60465.475370719 2024-06-04T11:24:32.030107+00:00 19994330.289446730167 27870462.959236126393 262864793.248679161072 1 60465.475382193 2024-06-04T11:24:33.021496+00:00 19994330.288772352040 27870463.004905812442 262864793.293674468994 1 60465.475393782 2024-06-04T11:24:34.022774+00:00 19994330.288595173508 27870463.011016245931 262864793.299607723951 1 60465.475405338 2024-06-04T11:24:35.021197+00:00 19994330.289616078138 27870462.989689059556 262864793.279301434755 1 60465.475416970 2024-06-04T11:24:36.026157+00:00 19994330.289033930749 27870463.013685256243 262864793.302715480328 1 60465.475428511 2024-06-04T11:24:37.023345+00:00 19994330.288413621485 27870463.004538193345 262864793.292948096991 1 60465.475440075 2024-06-04T11:24:38.022500+00:00 19994330.289329856634 27870462.985414724797 262864793.274740874767 1 60465.475451667 2024-06-04T11:24:39.024024+00:00 19994330.288537435234 27870462.992176387459 262864793.280710130930 1 60465.475463226 2024-06-04T11:24:40.022746+00:00 19994330.289097603410 27870463.015297334641 262864793.304391235113 1 60465.475474834 2024-06-04T11:24:41.025718+00:00 19994330.288944751024 27870463.015019573271 262864793.303960621357 1 60465.475486452 2024-06-04T11:24:42.029427+00:00 19994330.289631210268 27870462.988947678357 262864793.278575211763 1 60465.475497954 2024-06-04T11:24:43.023198+00:00 19994330.288643758744 27870463.010393258184 262864793.299033313990 1 60465.475509562 2024-06-04T11:24:44.026132+00:00 19994330.289397951216 27870463.000236008316 262864793.289630264044 1 60465.475521105 2024-06-04T11:24:45.023463+00:00 19994330.289097931236 27870462.989456906915 262864793.278551131487 1 60465.475532663 2024-06-04T11:24:46.022040+00:00 19994330.288945477456 27870463.012723494321 262864793.301665276289 1 60465.475544747 2024-06-04T11:24:47.066188+00:00 19994330.288790192455 27870462.995021916926 262864793.283808410168 1 60465.475556411 2024-06-04T11:24:48.073950+00:00 19994330.288795165718 27870463.001034688205 262864793.289826154709 1 60465.475568002 2024-06-04T11:24:49.075329+00:00 19994330.289620138705 27870462.985216498375 262864793.274832934141 1 60465.475579542 2024-06-04T11:24:50.072396+00:00 19994330.288822419941 27870463.012478742748 262864793.301297456026 1 60465.475591097 2024-06-04T11:24:51.070765+00:00 19994330.288993276656 27870463.012545831501 262864793.301535397768 1 60465.475602636 2024-06-04T11:24:52.067715+00:00 19994330.288644935936 27870462.986649852246 262864793.275291085243 1 60465.475614283 2024-06-04T11:24:53.074083+00:00 19994330.289343718439 27870463.025270320475 262864793.314610332251 1 60465.475625825 2024-06-04T11:24:54.071246+00:00 19994330.288711462170 27870462.968316264451 262864793.257024019957 1 60465.475636828 2024-06-04T11:24:55.021897+00:00 19994330.289374969900 27870463.025437850505 262864793.314809143543 1 60465.475648428 2024-06-04T11:24:56.024167+00:00 19994330.289034880698 27870462.968146264553 262864793.257177442312 1 60465.475659986 2024-06-04T11:24:57.022832+00:00 19994330.288553334773 27870463.004560008645 262864793.293109625578 1 60465.475672081 2024-06-04T11:24:58.067770+00:00 19994330.289201561362 27870462.982904672623 262864793.272102534771 1 60465.475683718 2024-06-04T11:24:59.073190+00:00 19994330.288896922022 27870463.028813444078 262864793.317706674337 1 60465.475695278 2024-06-04T11:25:00.071974+00:00 19994330.289167281240 27870462.977854393423 262864793.267017990351 1 60465.475706872 2024-06-04T11:25:01.073722+00:00 19994330.288721472025 27870463.018178537488 262864793.306896299124 1 60465.475718009 2024-06-04T11:25:02.035953+00:00 19994330.289575517178 27870463.014193691313 262864793.303765505552 1 60465.475729557 2024-06-04T11:25:03.033719+00:00 19994330.288655765355 27870462.954157505184 262864793.242809563875 1 60465.475741141 2024-06-04T11:25:04.034615+00:00 19994330.288948617876 27870463.036486554891 262864793.325431495905 1 60465.475752701 2024-06-04T11:25:05.033335+00:00 19994330.289489798248 27870462.978182844818 262864793.267668962479 1 60465.475764159 2024-06-04T11:25:06.023316+00:00 19994330.288573227823 27870463.018673308194 262864793.307242840528 1 60465.475775705 2024-06-04T11:25:07.020878+00:00 19994330.289071373641 27870462.988631669432 262864793.277699351311 1 60465.475787420 2024-06-04T11:25:08.033116+00:00 19994330.289480913430 27870462.993494611233 262864793.282971829176 1 60465.475799000 2024-06-04T11:25:09.033637+00:00 19994330.288702394813 27870463.013092324138 262864793.301791042089 1 60465.475810524 2024-06-04T11:25:10.029287+00:00 19994330.289008229971 27870463.012404978275 262864793.301409512758 1 60465.475822106 2024-06-04T11:25:11.029986+00:00 19994330.288905590773 27870462.971623357385 262864793.260525256395 1 60465.475833593 2024-06-04T11:25:12.022437+00:00 19994330.289015743881 27870463.025803800672 262864793.314815849066 1 60465.475845263 2024-06-04T11:25:13.030757+00:00 19994330.289172846824 27870463.000085480511 262864793.289254635572 1 60465.475856710 2024-06-04T11:25:14.019776+00:00 19994330.289402183145 27870462.994830217212 262864793.284228712320 1 60465.475868407 2024-06-04T11:25:15.030342+00:00 19994330.288404777646 27870462.989850062877 262864793.278251171112 1 60465.475879949 2024-06-04T11:25:16.027601+00:00 19994330.288947373629 27870463.012897923589 262864793.301841586828 1 60465.475891550 2024-06-04T11:25:17.029878+00:00 19994330.289085526019 27870462.978012587875 262864793.267094433308 1 60465.475903100 2024-06-04T11:25:18.027860+00:00 19994330.288967020810 27870463.000174123794 262864793.289137452841 1 60465.475914591 2024-06-04T11:25:19.020694+00:00 19994330.288800243288 27870463.002807881683 262864793.291604429483 1 60465.475926268 2024-06-04T11:25:20.029540+00:00 19994330.289154265076 27870463.004879131913 262864793.294029682875 1 60465.475937744 2024-06-04T11:25:21.021092+00:00 19994330.289150524884 27870463.010005988181 262864793.299152821302 1 60465.475949374 2024-06-04T11:25:22.025966+00:00 19994330.289355047047 27870462.971924189478 262864793.261275529861 1 60465.475960915 2024-06-04T11:25:23.023043+00:00 19994330.288513377309 27870463.033342354000 262864793.321852028370 1 60465.475972459 2024-06-04T11:25:24.020468+00:00 19994330.289243772626 27870462.984815850854 262864793.274055898190 1 60465.475984071 2024-06-04T11:25:25.023764+00:00 19994330.288535244763 27870463.017294600606 262864793.305826127529 1 60465.475995616 2024-06-04T11:25:26.021241+00:00 19994330.289187375456 27870462.985684350133 262864793.274868011475 1 60465.476007249 2024-06-04T11:25:27.026336+00:00 19994330.288893785328 27870462.993767250329 262864793.282657355070 1 60465.476018884 2024-06-04T11:25:28.031591+00:00 19994330.289250247180 27870463.022970788181 262864793.312217354774 1 60465.476030419 2024-06-04T11:25:29.028185+00:00 19994330.288732375950 27870462.989300306886 262864793.278028994799 1 60465.476041936 2024-06-04T11:25:30.023270+00:00 19994330.288948316127 27870462.977433860302 262864793.266378492117 1 60465.476053514 2024-06-04T11:25:31.023585+00:00 19994330.289453249425 27870463.020206589252 262864793.309656143188 1 60465.476065074 2024-06-04T11:25:32.022386+00:00 19994330.288645543158 27870463.010446157306 262864793.299088001251 1 60465.476076648 2024-06-04T11:25:33.022382+00:00 19994330.289166018367 27870462.995637848973 262864793.284800171852 1 60465.476088276 2024-06-04T11:25:34.027004+00:00 19994330.289011076093 27870462.982928063720 262864793.271935462952 1 60465.476099760 2024-06-04T11:25:35.019240+00:00 19994330.289033271372 27870463.001234296709 262864793.290263861418 1 60465.476111375 2024-06-04T11:25:36.022762+00:00 19994330.288938049227 27870463.031533472240 262864793.320467829704 1 60465.476122955 2024-06-04T11:25:37.023322+00:00 19994330.289076980203 27870462.973171554506 262864793.262244850397 1 60465.476134599 2024-06-04T11:25:38.029336+00:00 19994330.288926530629 27870463.006907753646 262864793.295830607414 1 60465.476146203 2024-06-04T11:25:39.031897+00:00 19994330.288815744221 27870463.003221191466 262864793.292033225298 1 60465.476157650 2024-06-04T11:25:40.021014+00:00 19994330.288940645754 27870462.982557710260 262864793.271494656801 1 60465.476169223 2024-06-04T11:25:41.020915+00:00 19994330.289668139070 27870463.006366644055 262864793.296031087637 1 60465.476180790 2024-06-04T11:25:42.020272+00:00 19994330.288625359535 27870462.990798052400 262864793.279419720173 1 60465.476192404 2024-06-04T11:25:43.023709+00:00 19994330.288936883211 27870462.998001407832 262864793.286934584379 1 60465.476203954 2024-06-04T11:25:44.021592+00:00 19994330.288750823587 27870463.018859725446 262864793.307606846094 1 60465.476216139 2024-06-04T11:25:45.074385+00:00 19994330.289274949580 27870463.015119314194 262864793.304390579462 1 60465.476227617 2024-06-04T11:25:46.066080+00:00 19994330.288959365338 27870462.962288036942 262864793.251243680716 1 60465.476239204 2024-06-04T11:25:47.067265+00:00 19994330.289043780416 27870462.989358808845 262864793.278398901224 1 60465.476250845 2024-06-04T11:25:48.073023+00:00 19994330.288607832044 27870463.020664531738 262864793.309268683195 1 60465.476262358 2024-06-04T11:25:49.067741+00:00 19994330.289322603494 27870462.990454897285 262864793.279773831367 1 60465.476274013 2024-06-04T11:25:50.074667+00:00 19994330.288885716349 27870463.018786344677 262864793.307668358088 1 60465.476285575 2024-06-04T11:25:51.073708+00:00 19994330.288917120546 27870462.992090452462 262864793.281003892422 1 60465.476297027 2024-06-04T11:25:52.063124+00:00 19994330.289184529334 27870463.010092567652 262864793.299273401499 1 60465.476308704 2024-06-04T11:25:53.072038+00:00 19994330.288829971105 27870462.980289686471 262864793.269115984440 1 60465.476320250 2024-06-04T11:25:54.069605+00:00 19994330.289132766426 27870463.035249158740 262864793.324378252029 1 60465.476331863 2024-06-04T11:25:55.072960+00:00 19994330.289120968431 27870462.993615083396 262864793.282732367516 1 60465.476343422 2024-06-04T11:25:56.071623+00:00 19994330.289092354476 27870462.990576375276 262864793.279665052891 1 60465.476354958 2024-06-04T11:25:57.068314+00:00 19994330.288957007229 27870462.998786717653 262864793.287740021944 1 60465.476366610 2024-06-04T11:25:58.075083+00:00 19994330.288614053279 27870463.003997318447 262864793.292607694864 1 60465.476378195 2024-06-04T11:25:59.076040+00:00 19994330.288746725768 27870462.996347505599 262864793.285090535879 1 60465.476389147 2024-06-04T11:26:00.022355+00:00 19994330.289613038301 27870463.005323588848 262864793.294932931662 1 60465.476400727 2024-06-04T11:26:01.022855+00:00 19994330.288890901953 27870463.000810351223 262864793.289697557688 1 60465.476412281 2024-06-04T11:26:02.021060+00:00 19994330.289056267589 27870463.006818797439 262864793.295871376991 1 60465.476423951 2024-06-04T11:26:03.029339+00:00 19994330.288936994970 27870463.022562224418 262864793.311495542526 1 60465.476435578 2024-06-04T11:26:04.034001+00:00 19994330.288508240134 27870462.945456143469 262864793.233960688114 1 60465.476447177 2024-06-04T11:26:05.036106+00:00 19994330.289393264800 27870462.998929165304 262864793.288318753242 1 60465.476458709 2024-06-04T11:26:06.032461+00:00 19994330.288945462555 27870463.032039418817 262864793.320981174707 1 60465.476470316 2024-06-04T11:26:07.035304+00:00 19994330.289269458503 27870462.978732146323 262864793.267997890711 1 60465.476481776 2024-06-04T11:26:08.025405+00:00 19994330.288857851177 27870463.014864452183 262864793.303718596697 1 60465.476493375 2024-06-04T11:26:09.027588+00:00 19994330.288785442710 27870462.977301668376 262864793.266083419323 1 60465.476504873 2024-06-04T11:26:10.021052+00:00 19994330.288950376213 27870463.029099866748 262864793.318046569824 1 60465.476516424 2024-06-04T11:26:11.019018+00:00 19994330.289443578571 27870462.997422650456 262864793.286862522364 1 60465.476528143 2024-06-04T11:26:12.031540+00:00 19994330.288704670966 27870462.987881869078 262864793.276582837105 1 60465.476539628 2024-06-04T11:26:13.023859+00:00 19994330.288838583976 27870463.000116936862 262864793.288951843977 1 60465.476551301 2024-06-04T11:26:14.032377+00:00 19994330.289182625711 27870463.017172753811 262864793.306351691484 1 60465.476563259 2024-06-04T11:26:15.065546+00:00 19994330.289005953819 27870463.000605903566 262864793.289608180523 1 60465.476574452 2024-06-04T11:26:16.032630+00:00 19994330.289595313370 27870462.957727488130 262864793.247319102287 1 60465.476586021 2024-06-04T11:26:17.032197+00:00 19994330.288158193231 27870463.044225543737 262864793.332380056381 1 60465.476598046 2024-06-04T11:26:18.071141+00:00 19994330.289241328835 27870463.000577367842 262864793.289815008640 1 60465.476609073 2024-06-04T11:26:19.023931+00:00 19994330.289210513234 27870462.980237063020 262864793.269443869591 1 60465.476620644 2024-06-04T11:26:20.023676+00:00 19994330.288907229900 27870463.010753590614 262864793.299657136202 1 60465.476632336 2024-06-04T11:26:21.033837+00:00 19994330.288822222501 27870463.008596692234 262864793.297415226698 1 60465.476643967 2024-06-04T11:26:22.038684+00:00 19994330.289102256298 27870462.999932445586 262864793.289030998945 1 60465.476655411 2024-06-04T11:26:23.027471+00:00 19994330.289393082261 27870462.998835820705 262864793.288225233555 1 60465.476666975 2024-06-04T11:26:24.026653+00:00 19994330.288743522018 27870462.979401502758 262864793.268141329288 1 60465.476678492 2024-06-04T11:26:25.021681+00:00 19994330.288803886622 27870463.012910183519 262864793.301710367203 1 60465.476690165 2024-06-04T11:26:26.030249+00:00 19994330.289160311222 27870462.978937581182 262864793.268094182014 1 60465.476701709 2024-06-04T11:26:27.027640+00:00 19994330.289276406169 27870462.998054824769 262864793.287327528000 1 60465.476713276 2024-06-04T11:26:28.027046+00:00 19994330.288597434759 27870463.040243085474 262864793.328836828470 1 60465.476724779 2024-06-04T11:26:29.020890+00:00 19994330.288966566324 27870462.976074744016 262864793.265037626028 1 60465.476736504 2024-06-04T11:26:30.033950+00:00 19994330.288820564747 27870462.996691823006 262864793.285508692265 1 60465.476747912 2024-06-04T11:26:31.019624+00:00 19994330.289336189628 27870462.958643954247 262864793.247976422310 1 60465.476759605 2024-06-04T11:26:32.029845+00:00 19994330.288559641689 27870463.061430178583 262864793.349986135960 1 60465.476771090 2024-06-04T11:26:33.022138+00:00 19994330.289123229682 27870462.997884336859 262864793.287003874779 1 60465.476782772 2024-06-04T11:26:34.031531+00:00 19994330.289699956775 27870462.990583926439 262864793.280280172825 1 60465.476794272 2024-06-04T11:26:35.025103+00:00 19994330.288759499788 27870462.978769030422 262864793.267524838448 1 60465.476805809 2024-06-04T11:26:36.021911+00:00 19994330.288816343993 27870463.035126965493 262864793.323939591646 1 60465.476817530 2024-06-04T11:26:37.034593+00:00 19994330.289191737771 27870462.972207840532 262864793.261395871639 1 60465.476829041 2024-06-04T11:26:38.029153+00:00 19994330.288935299963 27870463.005741596222 262864793.294673204422 1 60465.476840551 2024-06-04T11:26:39.023581+00:00 19994330.289136640728 27870463.027168542147 262864793.316301494837 1 60465.476852232 2024-06-04T11:26:40.032868+00:00 19994330.289037339389 27870462.987841036171 262864793.276874691248 1 60465.476863829 2024-06-04T11:26:41.034845+00:00 19994330.288524802774 27870462.997242640704 262864793.285763740540 1 60465.476875292 2024-06-04T11:26:42.025247+00:00 19994330.289467822760 27870462.984621554613 262864793.274085670710 1 60465.476886834 2024-06-04T11:26:43.022493+00:00 19994330.288750153035 27870463.009595759213 262864793.298342198133 1 60465.476898408 2024-06-04T11:26:44.022438+00:00 19994330.289244189858 27870462.986396644264 262864793.275637149811 1 60465.476910215 2024-06-04T11:26:45.042545+00:00 19994330.289385635406 27870463.005412228405 262864793.294794172049 1 60465.476921623 2024-06-04T11:26:46.028210+00:00 19994330.288692418486 27870462.990600053221 262864793.279288768768 1 60465.476933633 2024-06-04T11:26:47.065934+00:00 19994330.289416067302 27870463.011362578720 262864793.300774961710 1 60465.476945198 2024-06-04T11:26:48.065089+00:00 19994330.288762193173 27870463.006779938936 262864793.295538425446 1 60465.476956899 2024-06-04T11:26:49.076058+00:00 19994330.288664575666 27870463.003109242767 262864793.291770130396 1 60465.476968462 2024-06-04T11:26:50.075087+00:00 19994330.288974527270 27870462.969510100782 262864793.258480936289 1 60465.476979988 2024-06-04T11:26:51.070982+00:00 19994330.289209716022 27870463.020563639700 262864793.309769660234 1 60465.476991597 2024-06-04T11:26:52.073983+00:00 19994330.288574744016 27870463.014921221882 262864793.303492277861 1 60465.477002678 2024-06-04T11:26:53.031408+00:00 19994330.288955967873 27870462.982398100197 262864793.271350353956 1 60465.477014393 2024-06-04T11:26:54.043504+00:00 19994330.289305321872 27870463.003898959607 262864793.293200582266 1 60465.477026359 2024-06-04T11:26:55.077446+00:00 19994330.289394933730 27870463.028795231134 262864793.318186491728 1 60465.477037821 2024-06-04T11:26:56.067755+00:00 19994330.289141599089 27870462.960993345827 262864793.250131249428 1 60465.477049464 2024-06-04T11:26:57.073681+00:00 19994330.288241062313 27870463.003931943327 262864793.292169302702 1 60465.477061066 2024-06-04T11:26:58.076094+00:00 19994330.289411667734 27870463.009209580719 262864793.298617541790 1 60465.477072553 2024-06-04T11:26:59.068586+00:00 19994330.288970164955 27870462.977370399982 262864793.266336888075 1 60465.477084174 2024-06-04T11:27:00.072631+00:00 19994330.288796432316 27870463.024039063603 262864793.312831789255 1 60465.477095759 2024-06-04T11:27:01.073591+00:00 19994330.289348449558 27870462.994235273451 262864793.283580034971 1 60465.477106736 2024-06-04T11:27:02.022016+00:00 19994330.288938939571 27870463.032621122897 262864793.321556359529 1 60465.477118432 2024-06-04T11:27:03.032543+00:00 19994330.288949046284 27870462.940644506365 262864793.229589849710 1 60465.477129952 2024-06-04T11:27:04.027862+00:00 19994330.289371252060 27870463.025945182890 262864793.315312743187 1 60465.477141601 2024-06-04T11:27:05.034302+00:00 19994330.288879524916 27870463.016355179250 262864793.305231004953 1 60465.477153127 2024-06-04T11:27:06.030165+00:00 19994330.289026539773 27870462.996150553226 262864793.285173386335 1 60465.477164664 2024-06-04T11:27:07.026946+00:00 19994330.288843423128 27870462.968445252627 262864793.257284969091 1 60465.477176176 2024-06-04T11:27:08.021650+00:00 19994330.289113640785 27870463.020521633327 262864793.309631586075 1 60465.477187866 2024-06-04T11:27:09.031639+00:00 19994330.288902156055 27870463.010281793773 262864793.299180269241 1 60465.477199456 2024-06-04T11:27:10.032995+00:00 19994330.289434116334 27870462.999106675386 262864793.288537085056 1 60465.477210972 2024-06-04T11:27:11.028009+00:00 19994330.288716088980 27870463.002121180296 262864793.290833562613 1 60465.477222587 2024-06-04T11:27:12.031546+00:00 19994330.288597431034 27870462.987163558602 262864793.275757282972 1 60465.477234164 2024-06-04T11:27:13.031756+00:00 19994330.289440456778 27870463.004244361073 262864793.293681114912 1 60465.477245789 2024-06-04T11:27:14.036128+00:00 19994330.288317069411 27870463.013153035194 262864793.301466405392 1 60465.477257170 2024-06-04T11:27:15.019503+00:00 19994330.289227597415 27870462.954481273890 262864793.243705183268 1 60465.477268884 2024-06-04T11:27:16.031567+00:00 19994330.288890577853 27870463.043052304536 262864793.331939190626 1 60465.477280395 2024-06-04T11:27:17.026089+00:00 19994330.289064414799 27870462.977834239602 262864793.266894936562 1 60465.477291981 2024-06-04T11:27:18.027179+00:00 19994330.289323139936 27870463.005197100341 262864793.294516563416 1 60465.477303515 2024-06-04T11:27:19.023735+00:00 19994330.289101727307 27870462.980639457703 262864793.269737482071 1 60465.477315070 2024-06-04T11:27:20.022048+00:00 19994330.288817144930 27870463.030091125518 262864793.318904578686 1 60465.477326702 2024-06-04T11:27:21.027083+00:00 19994330.288521200418 27870463.000896617770 262864793.289414137602 1 60465.477338304 2024-06-04T11:27:22.029447+00:00 19994330.289563521743 27870462.991572298110 262864793.281132102013 1 60465.477349802 2024-06-04T11:27:23.022909+00:00 19994330.288827490062 27870462.994876571000 262864793.283700346947 1 60465.477361379 2024-06-04T11:27:24.023186+00:00 19994330.289158586413 27870462.992378920317 262864793.281533807516 1 60465.477372950 2024-06-04T11:27:25.022881+00:00 19994330.288909725845 27870463.008632235229 262864793.297538280487 1 60465.477384499 2024-06-04T11:27:26.020745+00:00 19994330.289178427309 27870463.020000930876 262864793.309175670147 1 60465.477396080 2024-06-04T11:27:27.021326+00:00 19994330.288961708546 27870462.962842743844 262864793.251800745726 1 60465.477407651 2024-06-04T11:27:28.021005+00:00 19994330.289042230695 27870463.013972558081 262864793.303011089563 1 60465.477419252 2024-06-04T11:27:29.023385+00:00 19994330.288580331951 27870462.999006588012 262864793.287583231926 1 60465.477430876 2024-06-04T11:27:30.027699+00:00 19994330.288964666426 27870463.029134549201 262864793.318095505238 1 60465.477442453 2024-06-04T11:27:31.027889+00:00 19994330.289399519563 27870462.970368921757 262864793.259764730930 1 60465.477454066 2024-06-04T11:27:32.031307+00:00 19994330.288762804121 27870462.993942640722 262864793.282701760530 1 60465.477465530 2024-06-04T11:27:33.021818+00:00 19994330.289117045701 27870463.046871718019 262864793.335985064507 1 60465.477477128 2024-06-04T11:27:34.023852+00:00 19994330.289202529937 27870462.971477020532 262864793.260675877333 1 60465.477488684 2024-06-04T11:27:35.022267+00:00 19994330.288465119898 27870463.023576349020 262864793.312037765980 1 60465.477500272 2024-06-04T11:27:36.023514+00:00 19994330.289473503828 27870462.972117535770 262864793.261587351561 1 60465.477511810 2024-06-04T11:27:37.020365+00:00 19994330.288869526237 27870462.982872437686 262864793.271738260984 1 60465.477523405 2024-06-04T11:27:38.022192+00:00 19994330.288657192141 27870463.015530556440 262864793.304184049368 1 60465.477534986 2024-06-04T11:27:39.022772+00:00 19994330.289343610406 27870462.998923975974 262864793.288263916969 1 60465.477546582 2024-06-04T11:27:40.024634+00:00 19994330.289256349206 27870462.989802263677 262864793.279054939747 1 60465.477558137 2024-06-04T11:27:41.023024+00:00 19994330.288259491324 27870463.029614929110 262864793.317870736122 1 60465.477569709 2024-06-04T11:27:42.022875+00:00 19994330.289446722716 27870462.988441258669 262864793.277884274721 1 60465.477581321 2024-06-04T11:27:43.026156+00:00 19994330.288709573448 27870463.009612496942 262864793.298318386078 1 60465.477592917 2024-06-04T11:27:44.028018+00:00 19994330.289065260440 27870463.010764207691 262864793.299825787544 1 60465.477604410 2024-06-04T11:27:45.021029+00:00 19994330.289228428155 27870462.947428099811 262864793.236652851105 1 60465.477616016 2024-06-04T11:27:46.023751+00:00 19994330.288647077978 27870463.028958320618 262864793.317601710558 1 60465.477627585 2024-06-04T11:27:47.023327+00:00 19994330.289188507944 27870462.996664125472 262864793.285848945379 1 60465.477639163 2024-06-04T11:27:48.023701+00:00 19994330.289028871804 27870463.016617156565 262864793.305642336607 1 60465.477650730 2024-06-04T11:27:49.023084+00:00 19994330.288772929460 27870462.984406054020 262864793.273175299168 1 60465.477662557 2024-06-04T11:27:50.044940+00:00 19994330.288758400828 27870462.996184952557 262864793.284939646721 1 60465.477674464 2024-06-04T11:27:51.073719+00:00 19994330.289704076946 27870462.986681420356 262864793.276381820440 1 60465.477686019 2024-06-04T11:27:52.072023+00:00 19994330.288713846356 27870463.018347471952 262864793.307057619095 1 60465.477697526 2024-06-04T11:27:53.066232+00:00 19994330.289038993418 27870463.014079593122 262864793.303114891052 1 60465.477709160 2024-06-04T11:27:54.071441+00:00 19994330.288864511997 27870462.992120459676 262864793.280981272459 1 60465.477720749 2024-06-04T11:27:55.072667+00:00 19994330.289125856012 27870462.986242238432 262864793.275364398956 1 60465.477732322 2024-06-04T11:27:56.072638+00:00 19994330.288846120238 27870463.023846000433 262864793.312688410282 1 60465.477743896 2024-06-04T11:27:57.072567+00:00 19994330.288686353713 27870462.974243801087 262864793.262926459312 1 60465.477755453 2024-06-04T11:27:58.071096+00:00 19994330.289021056145 27870463.012276798487 262864793.301294147968 1 60465.477767071 2024-06-04T11:27:59.074900+00:00 19994330.289448823780 27870463.029040817171 262864793.318485945463 1 60465.477778640 2024-06-04T11:28:00.074489+00:00 19994330.288807123899 27870462.996240802109 262864793.285044223070 1 60465.477790126 2024-06-04T11:28:01.066888+00:00 19994330.289072431624 27870462.966781061143 262864793.255849778652 1 60465.477801737 2024-06-04T11:28:02.070108+00:00 19994330.288886498660 27870462.997125085443 262864793.286007881165 1 60465.477812817 2024-06-04T11:28:03.027419+00:00 19994330.289146434516 27870463.018393386155 262864793.307536125183 1 60465.477824439 2024-06-04T11:28:04.031534+00:00 19994330.288781389594 27870463.003770630807 262864793.292548298836 1 60465.477835971 2024-06-04T11:28:05.027927+00:00 19994330.289389010519 27870462.975690130144 262864793.265075445175 1 60465.477847605 2024-06-04T11:28:06.033108+00:00 19994330.288921382278 27870463.038307256997 262864793.327224940062 1 60465.477859138 2024-06-04T11:28:07.029496+00:00 19994330.288818620145 27870462.971201863140 262864793.260016798973 1 60465.477870715 2024-06-04T11:28:08.029751+00:00 19994330.289223797619 27870463.012309279293 262864793.301529377699 1 60465.477882325 2024-06-04T11:28:09.032856+00:00 19994330.289131678641 27870462.985001955181 262864793.274129927158 1 60465.477893918 2024-06-04T11:28:10.034536+00:00 19994330.288915827870 27870463.018780656159 262864793.307692766190 1 60465.477905334 2024-06-04T11:28:11.020885+00:00 19994330.289015859365 27870462.988376829773 262864793.277388989925 1 60465.477917105 2024-06-04T11:28:12.037883+00:00 19994330.288779873401 27870463.005050912499 262864793.293827086687 1 60465.477928623 2024-06-04T11:28:13.033042+00:00 19994330.289176866412 27870463.000955224037 262864793.290128409863 1 60465.477940109 2024-06-04T11:28:14.025435+00:00 19994330.289166994393 27870462.992193162441 262864793.281356453896 1 60465.477951871 2024-06-04T11:28:15.041630+00:00 19994330.289069667459 27870463.020206376910 262864793.309272348881 1 60465.477963352 2024-06-04T11:28:16.033575+00:00 19994330.288891226053 27870462.979044403881 262864793.267931938171 1 60465.477974803 2024-06-04T11:28:17.022941+00:00 19994330.288865543902 27870462.990812100470 262864793.279673933983 1 60465.477986484 2024-06-04T11:28:18.032242+00:00 19994330.289034370333 27870463.009657040238 262864793.298687696457 1 60465.477997917 2024-06-04T11:28:19.019998+00:00 19994330.288786873221 27870462.987461239100 262864793.276244401932 1 60465.478009564 2024-06-04T11:28:20.026296+00:00 19994330.288576889783 27870463.007987696677 262864793.296560913324 1 60465.478021158 2024-06-04T11:28:21.028071+00:00 19994330.289371829480 27870463.016350477934 262864793.305718600750 1 60465.478032774 2024-06-04T11:28:22.031645+00:00 19994330.289195910096 27870462.989566653967 262864793.278758883476 1 60465.478044307 2024-06-04T11:28:23.028102+00:00 19994330.288841865957 27870462.997735477984 262864793.286573648453 1 60465.478055786 2024-06-04T11:28:24.019959+00:00 19994330.288440089673 27870463.027093939483 262864793.315530329943 1 60465.478067406 2024-06-04T11:28:25.023833+00:00 19994330.289241064340 27870462.962332937866 262864793.251570314169 1 60465.478078965 2024-06-04T11:28:26.022552+00:00 19994330.289144482464 27870462.998918123543 262864793.288058906794 1 60465.478090531 2024-06-04T11:28:27.021877+00:00 19994330.289218809456 27870462.995597857982 262864793.284812986851 1 60465.478102230 2024-06-04T11:28:28.032716+00:00 19994330.288925092667 27870463.029070980847 262864793.317992359400 1 60465.478113749 2024-06-04T11:28:29.027903+00:00 19994330.288550835103 27870462.988571755588 262864793.277118891478 1 60465.478125342 2024-06-04T11:28:30.029557+00:00 19994330.289534270763 27870463.024639401585 262864793.314169973135 1 60465.478136822 2024-06-04T11:28:31.021431+00:00 19994330.288938492537 27870462.993202850223 262864793.282137662172 1 60465.478148418 2024-06-04T11:28:32.023293+00:00 19994330.288789130747 27870463.000442054123 262864793.289227485657 1 60465.478159987 2024-06-04T11:28:33.022932+00:00 19994330.289001394063 27870462.969215109944 262864793.258212804794 1 60465.478171658 2024-06-04T11:28:34.031242+00:00 19994330.289058145136 27870462.993870273232 262864793.282924711704 1 60465.478183218 2024-06-04T11:28:35.030078+00:00 19994330.288509320468 27870463.030070085078 262864793.318575710058 1 60465.478194757 2024-06-04T11:28:36.027032+00:00 19994330.289517361671 27870462.984188631177 262864793.273702293634 1 60465.478206364 2024-06-04T11:28:37.029908+00:00 19994330.288555722684 27870462.995595388114 262864793.284147411585 1 60465.478217861 2024-06-04T11:28:38.023210+00:00 19994330.289281550795 27870463.010199967772 262864793.299477815628 1 60465.478229412 2024-06-04T11:28:39.021163+00:00 19994330.289819799364 27870463.013337567449 262864793.303153663874 1 60465.478241032 2024-06-04T11:28:40.025180+00:00 19994330.288338858634 27870462.965999945998 262864793.254335135221 1 60465.478252603 2024-06-04T11:28:41.024899+00:00 19994330.288736693561 27870463.002704095095 262864793.291437089443 1 60465.478264169 2024-06-04T11:28:42.024185+00:00 19994330.288998886943 27870463.026101440191 262864793.315096616745 1 60465.478275724 2024-06-04T11:28:43.022581+00:00 19994330.288996476680 27870462.994576931000 262864793.283569723368 1 60465.478287360 2024-06-04T11:28:44.027900+00:00 19994330.289096072316 27870463.015482097864 262864793.304574489594 1 60465.478298982 2024-06-04T11:28:45.032060+00:00 19994330.289167523384 27870462.978466603905 262864793.267630428076 1 60465.478310487 2024-06-04T11:28:46.026118+00:00 19994330.289063543081 27870462.974424723536 262864793.263484567404 1 60465.478322604 2024-06-04T11:28:47.073001+00:00 19994330.289408769459 27870463.017260633409 262864793.306665718555 1 60465.478334175 2024-06-04T11:28:48.072733+00:00 19994330.288223594427 27870463.036755762994 262864793.324975669384 1 60465.478345711 2024-06-04T11:28:49.069402+00:00 19994330.289078224450 27870462.954471524805 262864793.243546068668 1 60465.478357277 2024-06-04T11:28:50.068715+00:00 19994330.289048288018 27870462.994004372507 262864793.283048957586 1 60465.478368912 2024-06-04T11:28:51.074039+00:00 19994330.288903005421 27870463.039891801775 262864793.328791111708 1 60465.478380461 2024-06-04T11:28:52.071865+00:00 19994330.288919441402 27870462.953003756702 262864793.241919517517 1 60465.478392045 2024-06-04T11:28:53.072730+00:00 19994330.289240825921 27870463.045694407076 262864793.334931552410 1 60465.478403645 2024-06-04T11:28:54.074932+00:00 19994330.288523152471 27870462.990316543728 262864793.278836011887 1 60465.478415094 2024-06-04T11:28:55.064140+00:00 19994330.289175909013 27870463.008179143071 262864793.297351330519 1 60465.478426815 2024-06-04T11:28:56.076861+00:00 19994330.288823284209 27870462.989139284939 262864793.277958869934 1 60465.478438365 2024-06-04T11:28:57.074717+00:00 19994330.289420064539 27870462.993263676763 262864793.282680034637 1 60465.478449887 2024-06-04T11:28:58.070252+00:00 19994330.288937874138 27870462.989489275962 262864793.278423458338 1 60465.478461479 2024-06-04T11:28:59.071804+00:00 19994330.289046626538 27870463.011610776186 262864793.300653696060 1 60465.478472906 2024-06-04T11:29:00.059045+00:00 19994330.288953337818 27870463.015314582735 262864793.304264217615 1 60465.478484646 2024-06-04T11:29:01.073442+00:00 19994330.288693964481 27870462.986632376909 262864793.275322645903 1 60465.478495621 2024-06-04T11:29:02.021636+00:00 19994330.289157733321 27870463.008870881051 262864793.298024892807 1 60465.478507282 2024-06-04T11:29:03.029155+00:00 19994330.288944661617 27870462.953310146928 262864793.242251098156 1 60465.478518759 2024-06-04T11:29:04.020770+00:00 19994330.288974322379 27870463.051501359791 262864793.340471982956 1 60465.478530339 2024-06-04T11:29:05.021281+00:00 19994330.288806132972 27870463.007482800633 262864793.296285241842 1 60465.478541932 2024-06-04T11:29:06.022878+00:00 19994330.289654098451 27870462.969599790871 262864793.259250193834 1 60465.478553511 2024-06-04T11:29:07.023318+00:00 19994330.288991317153 27870462.988979455084 262864793.277967095375 1 60465.478565066 2024-06-04T11:29:08.021686+00:00 19994330.288887109607 27870463.023502942175 262864793.312386363745 1 60465.478576737 2024-06-04T11:29:09.030069+00:00 19994330.289032444358 27870463.009749144316 262864793.298777878284 1 60465.478588240 2024-06-04T11:29:10.023901+00:00 19994330.288475438952 27870462.986287638545 262864793.274759411812 1 60465.478599906 2024-06-04T11:29:11.031920+00:00 19994330.289262536913 27870463.012874487787 262864793.302133321762 1 60465.478611359 2024-06-04T11:29:12.021431+00:00 19994330.288953214884 27870462.991514492780 262864793.280464023352 1 60465.478622954 2024-06-04T11:29:13.023205+00:00 19994330.289172865450 27870462.979499537498 262864793.268668711185 1 60465.478634539 2024-06-04T11:29:14.024140+00:00 19994330.288308341056 27870463.035370428115 262864793.323675096035 1 60465.478646151 2024-06-04T11:29:15.027415+00:00 19994330.289238147438 27870462.986095540226 262864793.275330007076 1 60465.478658305 2024-06-04T11:29:16.077528+00:00 19994330.289316929877 27870462.998341701925 262864793.287654936314 1 60465.478669791 2024-06-04T11:29:17.070009+00:00 19994330.288833443075 27870463.006492048502 262864793.295321792364 1 60465.478681413 2024-06-04T11:29:18.074091+00:00 19994330.288907524198 27870463.005103103817 262864793.294006943703 1 60465.478692974 2024-06-04T11:29:19.072968+00:00 19994330.289169315249 27870462.988444685936 262864793.277610301971 1 60465.478704098 2024-06-04T11:29:20.034086+00:00 19994330.289018746465 27870462.975355930626 262864793.264370977879 1 60465.478716144 2024-06-04T11:29:21.074867+00:00 19994330.289461102337 27870463.023925520480 262864793.313382923603 1 60465.478727649 2024-06-04T11:29:22.068845+00:00 19994330.288632266223 27870463.007016502321 262864793.295645087957 1 60465.478739292 2024-06-04T11:29:23.074864+00:00 19994330.288885693997 27870463.005322616547 262864793.294204592705 1 60465.478750831 2024-06-04T11:29:24.071812+00:00 19994330.288778491318 27870462.997614428401 262864793.286389231682 1 60465.478762435 2024-06-04T11:29:25.074393+00:00 19994330.288900498301 27870462.992684554309 262864793.281581342220 1 60465.478773966 2024-06-04T11:29:26.070667+00:00 19994330.289127793163 27870463.001407843083 262864793.290531933308 1 60465.478785536 2024-06-04T11:29:27.070355+00:00 19994330.289301864803 27870462.995728008449 262864793.285026192665 1 60465.478797131 2024-06-04T11:29:28.072110+00:00 19994330.288919210434 27870462.992174413055 262864793.281089931726 1 60465.478808705 2024-06-04T11:29:29.072117+00:00 19994330.288808990270 27870463.026154141873 262864793.314959436655 1 60465.478820309 2024-06-04T11:29:30.074684+00:00 19994330.289070721716 27870462.983551912010 262864793.272618949413 1 60465.478831931 2024-06-04T11:29:31.078802+00:00 19994330.288700301200 27870462.980750616640 262864793.269447237253 1 60465.478843482 2024-06-04T11:29:32.076819+00:00 19994330.289017036557 27870463.022907983512 262864793.311921298504 1 60465.478855011 2024-06-04T11:29:33.072980+00:00 19994330.289240293205 27870462.997681904584 262864793.286918520927 1 60465.478866623 2024-06-04T11:29:34.076253+00:00 19994330.288870580494 27870463.005808457732 262864793.294675350189 1 60465.478878180 2024-06-04T11:29:35.074770+00:00 19994330.289293847978 27870462.987030137330 262864793.276320308447 1 60465.478889661 2024-06-04T11:29:36.066703+00:00 19994330.288741152734 27870463.019508533180 262864793.308245986700 1 60465.478901314 2024-06-04T11:29:37.073498+00:00 19994330.288918286562 27870462.961371697485 262864793.250286281109 1 60465.478912856 2024-06-04T11:29:38.070796+00:00 19994330.289371289313 27870463.019410319626 262864793.308777898550 1 60465.478923877 2024-06-04T11:29:39.022945+00:00 19994330.288642242551 27870463.022752564400 262864793.311391115189 1 60465.478935518 2024-06-04T11:29:40.028749+00:00 19994330.289382383227 27870462.992957908660 262864793.282336592674 1 60465.478947562 2024-06-04T11:29:41.069338+00:00 19994330.288794029504 27870462.988962404430 262864793.277752757072 1 60465.478959202 2024-06-04T11:29:42.075048+00:00 19994330.288393776864 27870463.017873529345 262864793.306263595819 1 60465.478970716 2024-06-04T11:29:43.069820+00:00 19994330.289586301893 27870462.982175398618 262864793.271758019924 1 60465.478982259 2024-06-04T11:29:44.067174+00:00 19994330.289166539907 27870463.005000673234 262864793.294163525105 1 60465.478993423 2024-06-04T11:29:45.031773+00:00 19994330.288950968534 27870463.004648994654 262864793.293596267700 1 60465.479004899 2024-06-04T11:29:46.023245+00:00 19994330.289136454463 27870462.996170300990 262864793.285303056240 1 60465.479017037 2024-06-04T11:29:47.071986+00:00 19994330.288924753666 27870462.984851770103 262864793.273772835732 1 60465.479028611 2024-06-04T11:29:48.072052+00:00 19994330.288935828954 27870462.983879603446 262864793.272811740637 1 60465.479040098 2024-06-04T11:29:49.064467+00:00 19994330.288870528340 27870463.038719799370 262864793.327586650848 1 60465.479051784 2024-06-04T11:29:50.074135+00:00 19994330.289156414568 27870462.986579120159 262864793.275731831789 1 60465.479063313 2024-06-04T11:29:51.070190+00:00 19994330.288929376751 27870462.992615565658 262864793.281541258097 1 60465.479074880 2024-06-04T11:29:52.069636+00:00 19994330.288772929460 27870463.015464600176 262864793.304233849049 1 60465.479086543 2024-06-04T11:29:53.077320+00:00 19994330.289195958525 27870462.972194969654 262864793.261387228966 1 60465.479097999 2024-06-04T11:29:54.067087+00:00 19994330.288566242903 27870463.021108612418 262864793.309671163559 1 60465.479109658 2024-06-04T11:29:55.074455+00:00 19994330.289119556546 27870463.003116149455 262864793.292232036591 1 60465.479121259 2024-06-04T11:29:56.076775+00:00 19994330.288923356682 27870462.994651492685 262864793.283571153879 1 60465.479132737 2024-06-04T11:29:57.068481+00:00 19994330.289099793881 27870462.996421806514 262864793.285517901182 1 60465.479144379 2024-06-04T11:29:58.074314+00:00 19994330.288793876767 27870463.018571726978 262864793.307361900806 1 60465.479155932 2024-06-04T11:29:59.072527+00:00 19994330.288883142173 27870462.954838018864 262864793.243717461824 1 60465.479167501 2024-06-04T11:30:00.072043+00:00 19994330.289194796234 27870463.029187355191 262864793.318378448486 1 60465.479179113 2024-06-04T11:30:01.075376+00:00 19994330.288901753724 27870462.987784955651 262864793.276683002710 1 60465.479191258 2024-06-04T11:30:02.124674+00:00 19994330.289662979543 27870463.023721773177 262864793.313381075859 1 60465.479201962 2024-06-04T11:30:03.049544+00:00 19994330.288520809263 27870462.983268078417 262864793.271785199642 1 60465.479213333 2024-06-04T11:30:04.031971+00:00 19994330.289072412997 27870463.002684358507 262864793.291753083467 1 60465.479224892 2024-06-04T11:30:05.030659+00:00 19994330.288877278566 27870463.024268753827 262864793.313142329454 1 60465.479236438 2024-06-04T11:30:06.028216+00:00 19994330.289349500090 27870462.987731304020 262864793.277077108622 1 60465.479248023 2024-06-04T11:30:07.029152+00:00 19994330.288567893207 27870462.982278306037 262864793.270842522383 1 60465.479259601 2024-06-04T11:30:08.029535+00:00 19994330.289364613593 27870463.006852980703 262864793.296213895082 1 60465.479271136 2024-06-04T11:30:09.026193+00:00 19994330.288765069097 27870463.009883534163 262864793.298644900322 1 60465.479282801 2024-06-04T11:30:10.033978+00:00 19994330.289001032710 27870462.991245850921 262864793.280243217945 1 60465.479294278 2024-06-04T11:30:11.025647+00:00 19994330.289173256606 27870463.016271926463 262864793.305441468954 1 60465.479305936 2024-06-04T11:30:12.032868+00:00 19994330.288876481354 27870462.984847024083 262864793.273719787598 1 60465.479317498 2024-06-04T11:30:13.031852+00:00 19994330.288970600814 27870463.010393489152 262864793.299360394478 1 60465.479329151 2024-06-04T11:30:14.038648+00:00 19994330.288972370327 27870463.021495997906 262864793.310464680195 1 60465.479340708 2024-06-04T11:30:15.037140+00:00 19994330.289079871029 27870462.992142993957 262864793.281219184399 1 60465.479352239 2024-06-04T11:30:16.033468+00:00 19994330.288729149848 27870462.988006405532 262864793.276731878519 1 60465.479363832 2024-06-04T11:30:17.035053+00:00 19994330.289384230971 27870462.986930988729 262864793.276311516762 1 60465.479375315 2024-06-04T11:30:18.027184+00:00 19994330.289209455252 27870463.031752288342 262864793.320958048105 1 60465.479386960 2024-06-04T11:30:19.033365+00:00 19994330.288757506758 27870462.957723166794 262864793.246476978064 1 60465.479398521 2024-06-04T11:30:20.032200+00:00 19994330.288405194879 27870463.000593226403 262864793.288994729519 1 60465.479410086 2024-06-04T11:30:21.031404+00:00 19994330.289266750216 27870463.004160102457 262864793.293423175812 1 60465.479421658 2024-06-04T11:30:22.031229+00:00 19994330.289586592466 27870463.019752323627 262864793.309335231781 1 60465.479433111 2024-06-04T11:30:23.020768+00:00 19994330.288370870054 27870463.005390111357 262864793.293757289648 1 60465.479444806 2024-06-04T11:30:24.031241+00:00 19994330.288873825222 27870462.987893439829 262864793.276763558388 1 60465.479456267 2024-06-04T11:30:25.021506+00:00 19994330.289017032832 27870462.980496529490 262864793.269509851933 1 60465.479467852 2024-06-04T11:30:26.022388+00:00 19994330.289157487452 27870463.020886633545 262864793.310040414333 1 60465.479479408 2024-06-04T11:30:27.020835+00:00 19994330.289048213512 27870462.976748891175 262864793.265793412924 1 60465.479490981 2024-06-04T11:30:28.020744+00:00 19994330.288954727352 27870463.026256825775 262864793.315207868814 1 60465.479502816 2024-06-04T11:30:29.043319+00:00 19994330.289022456855 27870462.990362819284 262864793.279381573200 1 60465.479514204 2024-06-04T11:30:30.027169+00:00 19994330.289070550352 27870462.975744172931 262864793.264811038971 1 60465.479525819 2024-06-04T11:30:31.030747+00:00 19994330.289182174951 27870463.035221524537 262864793.324400007725 1 60465.479537300 2024-06-04T11:30:32.022686+00:00 19994330.288633327931 27870462.993760116398 262864793.282389730215 1 60465.479549018 2024-06-04T11:30:33.035129+00:00 19994330.289220809937 27870462.983088936657 262864793.272306054831 1 60465.479560446 2024-06-04T11:30:34.022510+00:00 19994330.288519717753 27870463.002129644156 262864793.290645658970 1 60465.479572102 2024-06-04T11:30:35.029622+00:00 19994330.289537001401 27870463.009479206055 262864793.299012511969 1 60465.479583590 2024-06-04T11:30:36.022214+00:00 19994330.288813482970 27870463.004221770912 262864793.293031543493 1 60465.479595170 2024-06-04T11:30:37.022709+00:00 19994330.289265405387 27870462.997764050961 262864793.287025749683 1 60465.479606748 2024-06-04T11:30:38.022979+00:00 19994330.288678634912 27870463.007480200380 262864793.296155154705 1 60465.479618330 2024-06-04T11:30:39.023658+00:00 19994330.289226405323 27870462.975843600929 262864793.265066325665 1 60465.479629941 2024-06-04T11:30:40.026917+00:00 19994330.288532909006 27870463.005653202534 262864793.294182419777 1 60465.479641478 2024-06-04T11:30:41.023699+00:00 19994330.288757406175 27870463.008748739958 262864793.297502458096 1 60465.479653040 2024-06-04T11:30:42.022664+00:00 19994330.289131782949 27870462.993772182614 262864793.282900273800 1 60465.479664619 2024-06-04T11:30:43.023050+00:00 19994330.289226654917 27870462.996564060450 262864793.285787016153 1 60465.479676307 2024-06-04T11:30:44.032946+00:00 19994330.288700982928 27870463.008285406977 262864793.296982705593 1 60465.479687863 2024-06-04T11:30:45.031322+00:00 19994330.288875345141 27870463.010498423129 262864793.299370080233 1 60465.479699430 2024-06-04T11:30:46.030719+00:00 19994330.289370290935 27870462.966844882816 262864793.256211489439 1 60465.479710892 2024-06-04T11:30:47.021069+00:00 19994330.289118446410 27870463.017317779362 262864793.306432515383 1 60465.479722488 2024-06-04T11:30:48.022983+00:00 19994330.289500802755 27870463.009192038327 262864793.298689156771 1 60465.479734696 2024-06-04T11:30:49.077748+00:00 19994330.288426380605 27870462.988718468696 262864793.277141153812 1 60465.479745666 2024-06-04T11:30:50.025509+00:00 19994330.289027284831 27870463.027791999280 262864793.316815584898 1 60465.479757264 2024-06-04T11:30:51.027601+00:00 19994330.289227329195 27870462.965300228447 262864793.254523873329 1 60465.479769344 2024-06-04T11:30:52.071315+00:00 19994330.288254663348 27870463.022274166346 262864793.310525119305 1 60465.479780952 2024-06-04T11:30:53.074311+00:00 19994330.289827238768 27870463.004103511572 262864793.293927043676 1 60465.479792517 2024-06-04T11:30:54.073422+00:00 19994330.288805011660 27870462.981528252363 262864793.270329564810 1 60465.479804092 2024-06-04T11:30:55.073529+00:00 19994330.288655068725 27870463.002622563392 262864793.291273951530 1 60465.479815634 2024-06-04T11:30:56.070762+00:00 19994330.289121732116 27870462.984236538410 262864793.273354589939 1 60465.479827061 2024-06-04T11:30:57.058057+00:00 19994330.289321891963 27870463.045556984842 262864793.334875196218 1 60465.479838875 2024-06-04T11:30:58.078782+00:00 19994330.288405120373 27870462.999786388129 262864793.288187801838 1 60465.479850318 2024-06-04T11:30:59.067498+00:00 19994330.289113067091 27870462.962589599192 262864793.251698970795 1 60465.479861964 2024-06-04T11:31:00.073643+00:00 19994330.289033096284 27870463.013737250119 262864793.302766650915 1 60465.479873548 2024-06-04T11:31:01.074548+00:00 19994330.289259161800 27870463.008904974908 262864793.298160433769 1 60465.479884526 2024-06-04T11:31:02.023010+00:00 19994330.288602061570 27870462.973968926817 262864793.262567281723 1 60465.479896226 2024-06-04T11:31:03.033930+00:00 19994330.289226617664 27870463.020479656756 262864793.309702575207 1 60465.479907759 2024-06-04T11:31:04.030435+00:00 19994330.289355695248 27870462.998530510813 262864793.287882506847 1 60465.479919336 2024-06-04T11:31:05.030657+00:00 19994330.288736734539 27870462.973108634353 262864793.261841684580 1 60465.479930804 2024-06-04T11:31:06.021481+00:00 19994330.288708101958 27870463.035142693669 262864793.323847085238 1 60465.479942385 2024-06-04T11:31:07.022026+00:00 19994330.288987345994 27870463.010584492236 262864793.299568146467 1 60465.479953967 2024-06-04T11:31:08.022770+00:00 19994330.288861647248 27870462.965146671981 262864793.254004597664 1 60465.479965519 2024-06-04T11:31:09.020814+00:00 19994330.289259228855 27870463.011289227754 262864793.300544768572 1 60465.479977102 2024-06-04T11:31:10.021567+00:00 19994330.289094880223 27870462.999332755804 262864793.288423955441 1 60465.479988796 2024-06-04T11:31:11.032004+00:00 19994330.288692370057 27870463.032250020653 262864793.320938706398 1 60465.480000367 2024-06-04T11:31:12.031756+00:00 19994330.289218481630 27870462.976421337575 262864793.265636116266 1 60465.480011843 2024-06-04T11:31:13.023254+00:00 19994330.288952801377 27870463.007092457265 262864793.296041548252 1 60465.480023400 2024-06-04T11:31:14.021764+00:00 19994330.288846772164 27870462.978536199778 262864793.267379254103 1 60465.480034977 2024-06-04T11:31:15.022002+00:00 19994330.288681786507 27870463.024463981390 262864793.313142061234 1 60465.480046585 2024-06-04T11:31:16.024958+00:00 19994330.288913782686 27870462.947901125997 262864793.236811220646 1 60465.480058214 2024-06-04T11:31:17.029652+00:00 19994330.289540842175 27870463.020426735282 262864793.309963881969 1 60465.480070193 2024-06-04T11:31:18.064676+00:00 19994330.288591660559 27870462.999431788921 262864793.288019746542 1 60465.480081868 2024-06-04T11:31:19.073415+00:00 19994330.289386924356 27870463.010704264045 262864793.300087511539 1 60465.480093437 2024-06-04T11:31:20.072927+00:00 19994330.288987487555 27870462.998677428812 262864793.287661224604 1 60465.480104925 2024-06-04T11:31:21.065533+00:00 19994330.289021473378 27870462.988233774900 262864793.277251541615 1 60465.480116019 2024-06-04T11:31:22.024061+00:00 19994330.288964778185 27870463.023026376963 262864793.311987459660 1 60465.480127568 2024-06-04T11:31:23.021889+00:00 19994330.288625840098 27870462.976560302079 262864793.265182435513 1 60465.480139773 2024-06-04T11:31:24.076405+00:00 19994330.289191182703 27870463.002589311451 262864793.291776806116 1 60465.480151339 2024-06-04T11:31:25.075622+00:00 19994330.289050240070 27870463.005241401494 262864793.294287949800 1 60465.480162843 2024-06-04T11:31:26.069652+00:00 19994330.289267357439 27870463.007955942303 262864793.297219604254 1 60465.480174467 2024-06-04T11:31:27.073998+00:00 19994330.288741555065 27870462.992516905069 262864793.281254768372 1 60465.480185769 2024-06-04T11:31:28.050466+00:00 19994330.288661710918 27870463.015010621399 262864793.303668648005 1 60465.480197609 2024-06-04T11:31:29.073414+00:00 19994330.289163656533 27870462.997040923685 262864793.286200881004 1 60465.480209212 2024-06-04T11:31:30.075929+00:00 19994330.288868751377 27870462.995212253183 262864793.284077316523 1 60465.480220744 2024-06-04T11:31:31.072283+00:00 19994330.289452496916 27870462.987939544022 262864793.277388334274 1 60465.480232239 2024-06-04T11:31:32.065416+00:00 19994330.288445763290 27870463.017601385713 262864793.306043446064 1 60465.480243820 2024-06-04T11:31:33.066068+00:00 19994330.288979951292 27870463.016249008477 262864793.305225253105 1 60465.480255417 2024-06-04T11:31:34.068022+00:00 19994330.289832007140 27870462.987602435052 262864793.277430742979 1 60465.480267044 2024-06-04T11:31:35.072598+00:00 19994330.288618113846 27870462.992922775447 262864793.281537204981 1 60465.480278624 2024-06-04T11:31:36.073126+00:00 19994330.288961756974 27870462.991478871554 262864793.280436933041 1 60465.480290134 2024-06-04T11:31:37.067573+00:00 19994330.288936547935 27870462.993435341865 262864793.282368212938 1 60465.480301724 2024-06-04T11:31:38.068923+00:00 19994330.288761775941 27870463.009389147162 262864793.298147231340 1 60465.480313316 2024-06-04T11:31:39.070534+00:00 19994330.289020311087 27870463.007929001004 262864793.296945601702 1 60465.480324928 2024-06-04T11:31:40.073736+00:00 19994330.289392612875 27870462.985132716596 262864793.274521648884 1 60465.480336553 2024-06-04T11:31:41.078195+00:00 19994330.289096411318 27870463.030577689409 262864793.319670408964 1 60465.480348034 2024-06-04T11:31:42.070165+00:00 19994330.288420341909 27870463.005792476237 262864793.294209122658 1 60465.480359663 2024-06-04T11:31:43.074906+00:00 19994330.289277292788 27870462.969838973135 262864793.259112566710 1 60465.480371256 2024-06-04T11:31:44.076549+00:00 19994330.288976565003 27870463.029623810202 262864793.318596661091 1 60465.480382691 2024-06-04T11:31:45.064495+00:00 19994330.288771484047 27870462.982850600034 262864793.271618396044 1 60465.480394403 2024-06-04T11:31:46.076378+00:00 19994330.289409145713 27870462.991955731064 262864793.281361162663 1 60465.480405949 2024-06-04T11:31:47.073996+00:00 19994330.288447804749 27870462.992699991912 262864793.281144082546 1 60465.480416934 2024-06-04T11:31:48.023100+00:00 19994330.289156708866 27870463.007302027196 262864793.296455025673 1 60465.480428497 2024-06-04T11:31:49.022152+00:00 19994330.288885269314 27870462.997129604220 262864793.286011189222 1 60465.480440367 2024-06-04T11:31:50.047697+00:00 19994330.289345782250 27870463.015998076648 262864793.305340141058 1 60465.480452233 2024-06-04T11:31:51.072914+00:00 19994330.288344111294 27870462.999753188342 262864793.288093596697 1 60465.480463792 2024-06-04T11:31:52.071584+00:00 19994330.289665594697 27870462.988789673895 262864793.278451561928 1 60465.480475336 2024-06-04T11:31:53.069054+00:00 19994330.288481365889 27870462.996267978102 262864793.284745633602 1 60465.480486390 2024-06-04T11:31:54.024131+00:00 19994330.289108671248 27870462.984679453075 262864793.273784428835 1 60465.480497933 2024-06-04T11:31:55.021376+00:00 19994330.289393339306 27870463.014561649412 262864793.303951293230 1 60465.480510078 2024-06-04T11:31:56.070719+00:00 19994330.288732789457 27870463.021631006151 262864793.310360103846 1 60465.480521613 2024-06-04T11:31:57.067354+00:00 19994330.289082378149 27870462.950048919767 262864793.239127606153 1 60465.480533239 2024-06-04T11:31:58.071830+00:00 19994330.288412258029 27870463.027472261339 262864793.315880835056 1 60465.480544731 2024-06-04T11:31:59.064749+00:00 19994330.289567280561 27870463.018329747021 262864793.307893335819 1 60465.480556415 2024-06-04T11:32:00.074258+00:00 19994330.288613986224 27870463.003624465317 262864793.292234748602 1 60465.480567916 2024-06-04T11:32:01.067968+00:00 19994330.289645064622 27870462.978225495666 262864793.267866879702 1 60465.480579258 2024-06-04T11:32:02.047893+00:00 19994330.288901414722 27870463.012394014746 262864793.301291733980 1 60465.480590635 2024-06-04T11:32:03.030808+00:00 19994330.288804341108 27870462.997590523213 262864793.286391168833 1 60465.480602249 2024-06-04T11:32:04.034294+00:00 19994330.288715384901 27870463.011396504939 262864793.300108194351 1 60465.480613690 2024-06-04T11:32:05.022842+00:00 19994330.288919515908 27870462.966578617692 262864793.255494415760 1 60465.480625384 2024-06-04T11:32:06.033162+00:00 19994330.289173036814 27870463.019210658967 262864793.308380007744 1 60465.480636890 2024-06-04T11:32:07.027297+00:00 19994330.288543280214 27870463.000247471035 262864793.288787066936 1 60465.480648534 2024-06-04T11:32:08.033386+00:00 19994330.289579726756 27870462.981373414397 262864793.270949453115 1 60465.480660048 2024-06-04T11:32:09.028188+00:00 19994330.289476778358 27870463.005977049470 262864793.295450121164 1 60465.480671594 2024-06-04T11:32:10.025737+00:00 19994330.287993844599 27870463.009720973670 262864793.297711133957 1 60465.480683239 2024-06-04T11:32:11.031890+00:00 19994330.289760921150 27870463.005810543895 262864793.295567780733 1 60465.480694805 2024-06-04T11:32:12.031194+00:00 19994330.288756344467 27870462.990908518434 262864793.279661148787 1 60465.480706399 2024-06-04T11:32:13.032858+00:00 19994330.289294060320 27870463.026904292405 262864793.316194653511 1 60465.480717854 2024-06-04T11:32:14.022537+00:00 19994330.288756441325 27870462.977186586708 262864793.265939325094 1 60465.480729522 2024-06-04T11:32:15.030727+00:00 19994330.288835652173 27870463.010915733874 262864793.299747675657 1 60465.480740999 2024-06-04T11:32:16.022333+00:00 19994330.289167515934 27870462.981067728251 262864793.270231544971 1 60465.480752673 2024-06-04T11:32:17.031000+00:00 19994330.288884125650 27870463.023308407515 262864793.312188833952 1 60465.480764211 2024-06-04T11:32:18.027801+00:00 19994330.289269447327 27870462.997294176370 262864793.286559939384 1 60465.480775750 2024-06-04T11:32:19.024780+00:00 19994330.288741588593 27870462.989568259567 262864793.278306156397 1 60465.480787301 2024-06-04T11:32:20.022824+00:00 19994330.288608897477 27870463.004770286381 262864793.293375492096 1 60465.480798865 2024-06-04T11:32:21.021919+00:00 19994330.289487518370 27870463.012150648981 262864793.301634460688 1 60465.480810508 2024-06-04T11:32:22.027911+00:00 19994330.288913030177 27870462.961719792336 262864793.250629127026 1 60465.480822434 2024-06-04T11:32:23.058321+00:00 19994330.288757834584 27870463.040475863963 262864793.329230010509 1 60465.480833611 2024-06-04T11:32:24.024040+00:00 19994330.289149917662 27870462.962514352053 262864793.251660555601 1 60465.480845205 2024-06-04T11:32:25.025649+00:00 19994330.288836944848 27870463.011615693569 262864793.300448954105 1 60465.480856800 2024-06-04T11:32:26.027556+00:00 19994330.288502037525 27870462.996556606144 262864793.285054951906 1 60465.480868442 2024-06-04T11:32:27.033343+00:00 19994330.289220273495 27870463.012549608946 262864793.301766186953 1 60465.480879981 2024-06-04T11:32:28.030339+00:00 19994330.289222661406 27870462.979683704674 262864793.268902659416 1 60465.480891562 2024-06-04T11:32:29.030938+00:00 19994330.288811769336 27870463.015806354582 262864793.304614424706 1 60465.480903092 2024-06-04T11:32:30.027114+00:00 19994330.289489444345 27870463.005398914218 262864793.294884681702 1 60465.480914614 2024-06-04T11:32:31.022682+00:00 19994330.288272503763 27870462.999082196504 262864793.287351012230 1 60465.480926215 2024-06-04T11:32:32.025004+00:00 19994330.289514724165 27870462.979043472558 262864793.268554508686 1 60465.480937790 2024-06-04T11:32:33.025074+00:00 19994330.288789220154 27870463.005461975932 262864793.294247508049 1 60465.480949377 2024-06-04T11:32:34.026196+00:00 19994330.289499472827 27870462.993289958686 262864793.282785713673 1 60465.480960937 2024-06-04T11:32:35.024922+00:00 19994330.288470502943 27870463.015618663281 262864793.304085463285 1 60465.480972461 2024-06-04T11:32:36.020643+00:00 19994330.288787405938 27870462.997744698077 262864793.286528408527 1 60465.480984063 2024-06-04T11:32:37.023053+00:00 19994330.289566628635 27870462.996571928263 262864793.286134868860 1 60465.480995616 2024-06-04T11:32:38.021199+00:00 19994330.288115635514 27870463.016543745995 262864793.304655671120 1 60465.481007207 2024-06-04T11:32:39.022656+00:00 19994330.289212383330 27870462.991994827986 262864793.281203508377 1 60465.481018879 2024-06-04T11:32:40.031130+00:00 19994330.288838807493 27870463.021098162979 262864793.309933274984 1 60465.481030448 2024-06-04T11:32:41.030747+00:00 19994330.289019308984 27870462.948593527079 262864793.237609148026 1 60465.481042072 2024-06-04T11:32:42.035038+00:00 19994330.289305415004 27870463.016100529581 262864793.305402249098 1 60465.481053581 2024-06-04T11:32:43.029440+00:00 19994330.288811057806 27870463.013294067234 262864793.302101433277 1 60465.481065063 2024-06-04T11:32:44.021468+00:00 19994330.288893841207 27870463.012425936759 262864793.301316082478 1 60465.481076678 2024-06-04T11:32:45.025005+00:00 19994330.289062645286 27870462.980195917189 262864793.269254863262 1 60465.481088229 2024-06-04T11:32:46.022991+00:00 19994330.289588101208 27870463.014087539166 262864793.303671926260 1 60465.481100311 2024-06-04T11:32:47.066829+00:00 19994330.288913231343 27870463.000420570374 262864793.289330095053 1 60465.481112003 2024-06-04T11:32:48.077067+00:00 19994330.288492590189 27870462.993448320776 262864793.281937211752 1 60465.481123498 2024-06-04T11:32:49.070225+00:00 19994330.289389386773 27870463.018591314554 262864793.307977020741 1 60465.481135113 2024-06-04T11:32:50.073802+00:00 19994330.288430295885 27870462.997401479632 262864793.285828083754 1 60465.481146179 2024-06-04T11:32:51.029846+00:00 19994330.289459060878 27870462.990351967514 262864793.279807329178 1 60465.481157762 2024-06-04T11:32:52.030673+00:00 19994330.288468111306 27870462.996921241283 262864793.285385668278 1 60465.481169242 2024-06-04T11:32:53.022529+00:00 19994330.289115738124 27870462.976916074753 262864793.266028106213 1 60465.481181413 2024-06-04T11:32:54.074111+00:00 19994330.288810230792 27870463.011819630861 262864793.300626158714 1 60465.481192885 2024-06-04T11:32:55.065305+00:00 19994330.289401724935 27870462.991537533700 262864793.280935585499 1 60465.481204520 2024-06-04T11:32:56.070550+00:00 19994330.288884356618 27870463.013738613576 262864793.302619278431 1 60465.481216125 2024-06-04T11:32:57.073234+00:00 19994330.288796257228 27870462.999758802354 262864793.288551360369 1 60465.481227114 2024-06-04T11:32:58.022669+00:00 19994330.288859181106 27870462.976200651377 262864793.265056133270 1 60465.481239281 2024-06-04T11:32:59.073857+00:00 19994330.289207946509 27870463.011713683605 262864793.300917923450 1 60465.481250930 2024-06-04T11:33:00.080310+00:00 19994330.289111066610 27870463.010747145861 262864793.299854516983 1 60465.481262401 2024-06-04T11:33:01.071478+00:00 19994330.289002306759 27870463.016680978239 262864793.305679589510 1 60465.481273787 2024-06-04T11:33:02.055227+00:00 19994330.289029404521 27870462.988687757403 262864793.277713477612 1 60465.481285122 2024-06-04T11:33:03.034529+00:00 19994330.288780052215 27870462.989282432944 262864793.278058797121 1 60465.481296631 2024-06-04T11:33:04.028879+00:00 19994330.289015382528 27870463.004856023937 262864793.293867707253 1 60465.481308247 2024-06-04T11:33:05.032514+00:00 19994330.289240151644 27870463.018897294998 262864793.308133751154 1 60465.481319750 2024-06-04T11:33:06.026428+00:00 19994330.288600075990 27870462.983440123498 262864793.272036522627 1 60465.481331356 2024-06-04T11:33:07.029201+00:00 19994330.288213327527 27870463.002839755267 262864793.291049361229 1 60465.481342955 2024-06-04T11:33:08.031311+00:00 19994330.289724342525 27870463.024646572769 262864793.314367234707 1 60465.481354544 2024-06-04T11:33:09.032574+00:00 19994330.288788106292 27870462.962434940040 262864793.251219362020 1 60465.481366117 2024-06-04T11:33:10.032451+00:00 19994330.289365004748 27870463.018121764064 262864793.307483077049 1 60465.481377632 2024-06-04T11:33:11.027400+00:00 19994330.288813300431 27870463.000009782612 262864793.288819372654 1 60465.481389288 2024-06-04T11:33:12.034466+00:00 19994330.289240043610 27870462.975315678865 262864793.264552026987 1 60465.481400835 2024-06-04T11:33:13.032183+00:00 19994330.288767512888 27870462.997682206333 262864793.286446034908 1 60465.481412306 2024-06-04T11:33:14.023300+00:00 19994330.288870412856 27870463.015111856163 262864793.303978592157 1 60465.481423963 2024-06-04T11:33:15.030392+00:00 19994330.289259389043 27870462.996789269149 262864793.286044955254 1 60465.481435411 2024-06-04T11:33:16.019467+00:00 19994330.288889452815 27870463.004623569548 262864793.293509304523 1 60465.481447013 2024-06-04T11:33:17.021909+00:00 19994330.288708135486 27870462.995505876839 262864793.284210324287 1 60465.481458679 2024-06-04T11:33:18.029850+00:00 19994330.289525885135 27870462.997956547886 262864793.287478744984 1 60465.481470137 2024-06-04T11:33:19.019840+00:00 19994330.288731783628 27870463.026410508901 262864793.315138608217 1 60465.481481752 2024-06-04T11:33:20.023377+00:00 19994330.288900792599 27870462.985934656113 262864793.274831742048 1 60465.481493315 2024-06-04T11:33:21.022433+00:00 19994330.289296120405 27870463.013359762728 262864793.302652180195 1 60465.481504894 2024-06-04T11:33:22.022829+00:00 19994330.288893748075 27870462.978327572346 262864793.267217636108 1 60465.481516584 2024-06-04T11:33:23.032829+00:00 19994330.288930550218 27870463.015156406909 262864793.304083287716 1 60465.481528127 2024-06-04T11:33:24.030142+00:00 19994330.288484409451 27870462.983925592154 262864793.272406280041 1 60465.481539665 2024-06-04T11:33:25.027034+00:00 19994330.289442665875 27870463.036795888096 262864793.326234847307 1 60465.481551161 2024-06-04T11:33:26.020316+00:00 19994330.288897763938 27870462.973264276981 262864793.262158334255 1 60465.481562837 2024-06-04T11:33:27.029133+00:00 19994330.288982484490 27870462.994117680937 262864793.283096462488 1 60465.481574459 2024-06-04T11:33:28.033242+00:00 19994330.288611963391 27870463.026710614562 262864793.315318882465 1 60465.481586006 2024-06-04T11:33:29.030932+00:00 19994330.289377514273 27870462.996791098267 262864793.286164909601 1 60465.481597496 2024-06-04T11:33:30.023695+00:00 19994330.288752641529 27870463.005201403052 262864793.293950349092 1 60465.481609031 2024-06-04T11:33:31.020282+00:00 19994330.289180692285 27870462.975595224649 262864793.264772236347 1 60465.481620619 2024-06-04T11:33:32.021510+00:00 19994330.288647748530 27870463.009702611715 262864793.298346668482 1 60465.481632198 2024-06-04T11:33:33.021898+00:00 19994330.289488080889 27870462.999093737453 262864793.288578122854 1 60465.481643793 2024-06-04T11:33:34.023744+00:00 19994330.288522087038 27870463.007186792791 262864793.295705199242 1 60465.481655361 2024-06-04T11:33:35.023155+00:00 19994330.289588529617 27870462.969019044191 262864793.258603900671 1 60465.481666912 2024-06-04T11:33:36.021208+00:00 19994330.288593940437 27870463.010268680751 262864793.298858940601 1 60465.481678506 2024-06-04T11:33:37.022909+00:00 19994330.288958307356 27870463.012516010553 262864793.301470637321 1 60465.481690088 2024-06-04T11:33:38.023641+00:00 19994330.289239276201 27870462.997310791165 262864793.286546379328 1 60465.481701647 2024-06-04T11:33:39.022310+00:00 19994330.288506384939 27870462.991717737168 262864793.280220419168 1 60465.481713222 2024-06-04T11:33:40.022373+00:00 19994330.289269510657 27870463.029136247933 262864793.318402051926 1 60465.481724777 2024-06-04T11:33:41.020702+00:00 19994330.289031036198 27870462.972930960357 262864793.261958301067 1 60465.481736357 2024-06-04T11:33:42.021255+00:00 19994330.289131548256 27870462.996989998966 262864793.286117851734 1 60465.481747950 2024-06-04T11:33:43.022927+00:00 19994330.288980711251 27870463.020956031978 262864793.309933066368 1 60465.481759571 2024-06-04T11:33:44.026907+00:00 19994330.289019443095 27870462.991321548820 262864793.280337303877 1 60465.481771099 2024-06-04T11:33:45.022991+00:00 19994330.289041128010 27870462.970013864338 262864793.259051293135 1 60465.481782722 2024-06-04T11:33:46.027208+00:00 19994330.288227126002 27870463.014780439436 262864793.303003847599 1 60465.481794309 2024-06-04T11:33:47.028294+00:00 19994330.289250019938 27870463.007748156786 262864793.296994477510 1 60465.481805918 2024-06-04T11:33:48.031345+00:00 19994330.289200767875 27870463.023641549051 262864793.312838613987 1 60465.481817391 2024-06-04T11:33:49.022539+00:00 19994330.288666907698 27870462.974097367376 262864793.262760579586 1 60465.481828982 2024-06-04T11:33:50.024014+00:00 19994330.288999173790 27870463.005632087588 262864793.294627577066 1 60465.481840643 2024-06-04T11:33:51.031511+00:00 19994330.289050996304 27870463.007089190185 262864793.296136498451 1 60465.481852119 2024-06-04T11:33:52.023068+00:00 19994330.289145138115 27870462.997500635684 262864793.286642074585 1 60465.481863769 2024-06-04T11:33:53.029647+00:00 19994330.288897171617 27870462.987507719547 262864793.276401221752 1 60465.481875362 2024-06-04T11:33:54.031276+00:00 19994330.288708724082 27870463.008516818285 262864793.297221839428 1 60465.481886871 2024-06-04T11:33:55.025632+00:00 19994330.288823850453 27870462.993111364543 262864793.281931519508 1 60465.481898415 2024-06-04T11:33:56.023090+00:00 19994330.289263121784 27870463.008168663830 262864793.297428101301 1 60465.481909968 2024-06-04T11:33:57.021239+00:00 19994330.289304018021 27870462.984589338303 262864793.273889660835 1 60465.481921529 2024-06-04T11:33:58.020118+00:00 19994330.288873709738 27870462.989624060690 262864793.278494060040 1 60465.481933132 2024-06-04T11:33:59.022600+00:00 19994330.289236523211 27870463.029262676835 262864793.318495482206 1 60465.481944770 2024-06-04T11:34:00.028115+00:00 19994330.288749702275 27870462.995195023715 262864793.283941030502 1 60465.481956270 2024-06-04T11:34:01.021724+00:00 19994330.288819566369 27870463.001807603985 262864793.290623486042 1 60465.481967979 2024-06-04T11:34:02.033390+00:00 19994330.289400510490 27870462.996118940413 262864793.285515755415 1 60465.481979549 2024-06-04T11:34:03.033064+00:00 19994330.289164345711 27870462.988141227514 262864793.277301877737 1 60465.481991083 2024-06-04T11:34:04.029623+00:00 19994330.288555122912 27870462.994213696569 262864793.282765120268 1 60465.482002751 2024-06-04T11:34:05.037720+00:00 19994330.288794215769 27870463.021041695029 262864793.309832215309 1 60465.482014229 2024-06-04T11:34:06.029344+00:00 19994330.289139170200 27870462.983354758471 262864793.272490233183 1 60465.482025874 2024-06-04T11:34:07.035527+00:00 19994330.288708180189 27870463.023471631110 262864793.312176108360 1 60465.482037435 2024-06-04T11:34:08.034418+00:00 19994330.289338734001 27870462.990282107145 262864793.279617160559 1 60465.482048986 2024-06-04T11:34:09.032376+00:00 19994330.288799006492 27870463.014970872551 262864793.303766191006 1 60465.482060543 2024-06-04T11:34:10.030910+00:00 19994330.288972333074 27870462.985506895930 262864793.274475514889 1 60465.482072165 2024-06-04T11:34:11.035070+00:00 19994330.288872949779 27870462.987826336175 262864793.276695609093 1 60465.482083667 2024-06-04T11:34:12.028857+00:00 19994330.289037223905 27870463.024067845196 262864793.313101381063 1 60465.482095186 2024-06-04T11:34:13.024095+00:00 19994330.289381869137 27870463.010448131710 262864793.299826294184 1 60465.482106908 2024-06-04T11:34:14.036866+00:00 19994330.288552522659 27870462.962763424963 262864793.251312255859 1 60465.482118450 2024-06-04T11:34:15.034095+00:00 19994330.288617007434 27870463.021644007415 262864793.310257315636 1 60465.482130383 2024-06-04T11:34:16.065090+00:00 19994330.289428729564 27870462.991866730154 262864793.281291782856 1 60465.482141556 2024-06-04T11:34:17.030425+00:00 19994330.288591574878 27870463.000040672719 262864793.288628548384 1 60465.482153055 2024-06-04T11:34:18.023982+00:00 19994330.289320368320 27870463.007766235620 262864793.297082930803 1 60465.482164898 2024-06-04T11:34:19.047228+00:00 19994330.288971036673 27870462.983282476664 262864793.272249817848 1 60465.482176180 2024-06-04T11:34:20.021928+00:00 19994330.288940593600 27870463.010863747448 262864793.299800634384 1 60465.482187740 2024-06-04T11:34:21.020748+00:00 19994330.288769286126 27870463.007074024528 262864793.295839607716 1 60465.482199423 2024-06-04T11:34:22.030167+00:00 19994330.288943078369 27870462.985431600362 262864793.274370998144 1 60465.482211057 2024-06-04T11:34:23.035333+00:00 19994330.289018731564 27870462.988103609532 262864793.277118623257 1 60465.482222450 2024-06-04T11:34:24.019631+00:00 19994330.289188373834 27870463.013212099671 262864793.302396774292 1 60465.482234096 2024-06-04T11:34:25.025862+00:00 19994330.289101153612 27870463.019694820046 262864793.308792263269 1 60465.482245729 2024-06-04T11:34:26.030979+00:00 19994330.288752898574 27870462.962889265269 262864793.251638472080 1 60465.482257191 2024-06-04T11:34:27.021321+00:00 19994330.288868255913 27870463.015133623034 262864793.303998172283 1 60465.482268843 2024-06-04T11:34:28.028047+00:00 19994330.289394553751 27870462.984173838049 262864793.273564696312 1 60465.482280482 2024-06-04T11:34:29.033628+00:00 19994330.288740504533 27870463.008223455399 262864793.296960264444 1 60465.482291922 2024-06-04T11:34:30.022038+00:00 19994330.288686711341 27870463.010315194726 262864793.298998206854 1 60465.482303522 2024-06-04T11:34:31.024262+00:00 19994330.289130490273 27870463.008531041443 262864793.297657817602 1 60465.482315164 2024-06-04T11:34:32.030182+00:00 19994330.289299197495 27870462.997959606349 262864793.287255108356 1 60465.482326661 2024-06-04T11:34:33.023511+00:00 19994330.289320513606 27870462.978982500732 262864793.268299341202 1 60465.482338261 2024-06-04T11:34:34.025734+00:00 19994330.288589175791 27870463.009532172233 262864793.298117667437 1 60465.482349864 2024-06-04T11:34:35.028259+00:00 19994330.288385733962 27870463.018974054605 262864793.307356119156 1 60465.482361354 2024-06-04T11:34:36.021024+00:00 19994330.289410449564 27870462.978192485869 262864793.267599225044 1 60465.482372926 2024-06-04T11:34:37.020794+00:00 19994330.288707371801 27870463.007573835552 262864793.296277523041 1 60465.482384589 2024-06-04T11:34:38.028445+00:00 19994330.288676813245 27870462.988150138408 262864793.276823282242 1 60465.482396087 2024-06-04T11:34:39.021910+00:00 19994330.289603807032 27870463.016912750900 262864793.306512862444 1 60465.482407933 2024-06-04T11:34:40.045434+00:00 19994330.288689680398 27870462.989004902542 262864793.277690887451 1 60465.482419365 2024-06-04T11:34:41.033154+00:00 19994330.289573557675 27870463.003991551697 262864793.293561398983 1 60465.482430961 2024-06-04T11:34:42.035003+00:00 19994330.288999430835 27870463.014180596918 262864793.303176343441 1 60465.482442417 2024-06-04T11:34:43.024817+00:00 19994330.288605373353 27870462.989993307739 262864793.278594970703 1 60465.482453966 2024-06-04T11:34:44.022666+00:00 19994330.288797747344 27870463.008218295872 262864793.297012329102 1 60465.482465676 2024-06-04T11:34:45.034368+00:00 19994330.289210285991 27870462.991940595210 262864793.281147181988 1 60465.482477082 2024-06-04T11:34:46.019863+00:00 19994330.288462039083 27870462.996519859880 262864793.284978210926 1 60465.482489155 2024-06-04T11:34:47.063010+00:00 19994330.289196867496 27870462.992926567793 262864793.282119750977 1 60465.482500254 2024-06-04T11:34:48.021945+00:00 19994330.289299275726 27870462.979489687830 262864793.268785268068 1 60465.482511880 2024-06-04T11:34:49.026446+00:00 19994330.288479086012 27870463.021093279123 262864793.309568673372 1 60465.482523401 2024-06-04T11:34:50.021872+00:00 19994330.289310488850 27870463.017938651145 262864793.307245433331 1 60465.482534969 2024-06-04T11:34:51.021354+00:00 19994330.288540266454 27870462.971610460430 262864793.260147035122 1 60465.482546574 2024-06-04T11:34:52.024040+00:00 19994330.289453141391 27870463.032013081014 262864793.321462541819 1 60465.482558098 2024-06-04T11:34:53.019675+00:00 19994330.288459893316 27870462.987028706819 262864793.275484919548 1 60465.482569756 2024-06-04T11:34:54.026956+00:00 19994330.289424795657 27870463.000592313707 262864793.290013432503 1 60465.482581269 2024-06-04T11:34:55.021587+00:00 19994330.289326287806 27870463.000593230128 262864793.289915829897 1 60465.482592823 2024-06-04T11:34:56.019932+00:00 19994330.288899507374 27870462.990844577551 262864793.279740393162 1 60465.482604474 2024-06-04T11:34:57.026552+00:00 19994330.288633611053 27870463.000321839005 262864793.288951754570 1 60465.482616100 2024-06-04T11:34:58.030975+00:00 19994330.288768909872 27870463.020035132766 262864793.308800369501 1 60465.482627702 2024-06-04T11:34:59.033482+00:00 19994330.289319187403 27870463.000371854752 262864793.289687335491 1 60465.482639258 2024-06-04T11:35:00.031903+00:00 19994330.289177976549 27870462.980740144849 262864793.269914418459 1 60465.482650817 2024-06-04T11:35:01.030594+00:00 19994330.289180617779 27870462.990351207554 262864793.279528111219 1 60465.482662485 2024-06-04T11:35:02.038731+00:00 19994330.288422800601 27870463.037243492901 262864793.325662583113 1 60465.482674032 2024-06-04T11:35:03.036418+00:00 19994330.288888711482 27870462.954621046782 262864793.243506073952 1 60465.482685614 2024-06-04T11:35:04.037032+00:00 19994330.289187483490 27870463.026118252426 262864793.315302044153 1 60465.482697139 2024-06-04T11:35:05.032871+00:00 19994330.288839712739 27870463.012869127095 262864793.301705121994 1 60465.482708601 2024-06-04T11:35:06.023151+00:00 19994330.288836438209 27870462.998817075044 262864793.287649840117 1 60465.482720285 2024-06-04T11:35:07.032604+00:00 19994330.288786839694 27870462.987809617072 262864793.276592761278 1 60465.482731872 2024-06-04T11:35:08.033718+00:00 19994330.289432268590 27870462.990248229355 262864793.279676795006 1 60465.482743466 2024-06-04T11:35:09.035499+00:00 19994330.288771554828 27870463.022613454610 262864793.311381340027 1 60465.482754958 2024-06-04T11:35:10.028392+00:00 19994330.288853976876 27870462.987348727882 262864793.276199012995 1 60465.482766640 2024-06-04T11:35:11.037750+00:00 19994330.289768863469 27870463.005222350359 262864793.294987529516 1 60465.482778162 2024-06-04T11:35:12.033165+00:00 19994330.288573835045 27870462.998587056994 262864793.287157207727 1 60465.482789746 2024-06-04T11:35:13.033992+00:00 19994330.289087790996 27870463.011199440807 262864793.300283551216 1 60465.482801206 2024-06-04T11:35:14.024179+00:00 19994330.288909252733 27870462.994298528880 262864793.283204078674 1 60465.482812867 2024-06-04T11:35:15.031748+00:00 19994330.288854211569 27870462.975354917347 262864793.264205425978 1 60465.482824330 2024-06-04T11:35:16.022134+00:00 19994330.289027541876 27870463.025474049151 262864793.314497888088 1 60465.482835978 2024-06-04T11:35:17.028517+00:00 19994330.289215426892 27870462.983536764979 262864793.272748500109 1 60465.482847472 2024-06-04T11:35:18.021548+00:00 19994330.288957152516 27870463.006925765425 262864793.295879215002 1 60465.482859062 2024-06-04T11:35:19.022921+00:00 19994330.288472436368 27870462.996247105300 262864793.284715861082 1 60465.482870612 2024-06-04T11:35:20.020915+00:00 19994330.289217509329 27870463.011033892632 262864793.300247699022 1 60465.482882182 2024-06-04T11:35:21.020520+00:00 19994330.289067536592 27870463.018427461386 262864793.307491302490 1 60465.482893874 2024-06-04T11:35:22.030737+00:00 19994330.288739621639 27870462.991302005947 262864793.280037939548 1 60465.482905336 2024-06-04T11:35:23.021034+00:00 19994330.289475042373 27870462.976062301546 262864793.265533655882 1 60465.482917033 2024-06-04T11:35:24.031646+00:00 19994330.288914352655 27870462.999647285789 262864793.288557946682 1 60465.482928608 2024-06-04T11:35:25.031731+00:00 19994330.288560964167 27870462.993268381804 262864793.281825631857 1 60465.482940150 2024-06-04T11:35:26.028950+00:00 19994330.289024572819 27870463.020790211856 262864793.309811085463 1 60465.482951709 2024-06-04T11:35:27.027683+00:00 19994330.288895323873 27870462.988285150379 262864793.277176797390 1 60465.482963200 2024-06-04T11:35:28.020441+00:00 19994330.288718633354 27870462.999720480293 262864793.288435429335 1 60465.482974804 2024-06-04T11:35:29.023055+00:00 19994330.289331156760 27870463.014641828835 262864793.303969293833 1 60465.482986473 2024-06-04T11:35:30.031243+00:00 19994330.288529794663 27870463.023091301322 262864793.311617404222 1 60465.482997997 2024-06-04T11:35:31.026947+00:00 19994330.288947802037 27870462.967065081000 262864793.256009191275 1 60465.483009537 2024-06-04T11:35:32.023973+00:00 19994330.289481561631 27870462.987226169556 262864793.276704013348 1 60465.483021100 2024-06-04T11:35:33.023009+00:00 19994330.288628026843 27870463.027920093387 262864793.316544413567 1 60465.483032772 2024-06-04T11:35:34.031523+00:00 19994330.289397168905 27870462.990385394543 262864793.279778867960 1 60465.483044229 2024-06-04T11:35:35.021439+00:00 19994330.288767009974 27870462.985476348549 262864793.274239659309 1 60465.483055903 2024-06-04T11:35:36.029994+00:00 19994330.289025172591 27870463.004544988275 262864793.293566465378 1 60465.483067499 2024-06-04T11:35:37.031912+00:00 19994330.289323545992 27870462.995621375740 262864793.284941226244 1 60465.483078992 2024-06-04T11:35:38.024957+00:00 19994330.288407288492 27870463.024851977825 262864793.313255578279 1 60465.483090520 2024-06-04T11:35:39.020926+00:00 19994330.288594570011 27870462.987923149019 262864793.276514023542 1 60465.483102130 2024-06-04T11:35:40.023989+00:00 19994330.289742387831 27870462.991391226649 262864793.281129926443 1 60465.483113734 2024-06-04T11:35:41.026605+00:00 19994330.287925302982 27870463.011283002794 262864793.299204617739 1 60465.483125320 2024-06-04T11:35:42.027659+00:00 19994330.289512753487 27870463.009233906865 262864793.298742949963 1 60465.483136838 2024-06-04T11:35:43.022814+00:00 19994330.289135150611 27870462.988946124911 262864793.278077602386 1 60465.483148430 2024-06-04T11:35:44.024381+00:00 19994330.288927044719 27870463.009100891650 262864793.298024237156 1 60465.483160079 2024-06-04T11:35:45.030845+00:00 19994330.288898564875 27870462.961035981774 262864793.249930828810 1 60465.483171644 2024-06-04T11:35:46.030065+00:00 19994330.288610465825 27870463.041348811239 262864793.329955577850 1 60465.483183109 2024-06-04T11:35:47.020651+00:00 19994330.289216924459 27870462.998559068888 262864793.287772297859 1 60465.483194814 2024-06-04T11:35:48.031882+00:00 19994330.289047840983 27870462.990134578198 262864793.279178708792 1 60465.483206376 2024-06-04T11:35:49.030930+00:00 19994330.289264988154 27870462.989911872894 262864793.279173165560 1 60465.483217952 2024-06-04T11:35:50.031022+00:00 19994330.288409721106 27870462.992202170193 262864793.280608177185 1 60465.483229432 2024-06-04T11:35:51.022907+00:00 19994330.289580769837 27870463.023266382515 262864793.312843441963 1 60465.483241080 2024-06-04T11:35:52.029323+00:00 19994330.288472779095 27870462.999355293810 262864793.287824362516 1 60465.483252632 2024-06-04T11:35:53.027357+00:00 19994330.289279572666 27870462.980153203011 262864793.269429087639 1 60465.483264158 2024-06-04T11:35:54.023225+00:00 19994330.288838516921 27870463.004998359829 262864793.293833166361 1 60465.483275722 2024-06-04T11:35:55.022374+00:00 19994330.289023142308 27870463.020073533058 262864793.309092968702 1 60465.483287292 2024-06-04T11:35:56.022012+00:00 19994330.289154458791 27870462.972482331097 262864793.261633098125 1 60465.483298873 2024-06-04T11:35:57.022627+00:00 19994330.288946740329 27870463.003582216799 262864793.292525261641 1 60465.483310451 2024-06-04T11:35:58.022971+00:00 19994330.288813114166 27870462.998103640974 262864793.286913067102 1 60465.483322035 2024-06-04T11:35:59.023808+00:00 19994330.288940265775 27870463.038795489818 262864793.327732086182 1 60465.483333603 2024-06-04T11:36:00.023280+00:00 19994330.289003502578 27870462.979932490736 262864793.268932282925 1 60465.483345173 2024-06-04T11:36:01.022938+00:00 19994330.288562212139 27870463.005233798176 262864793.293792307377 1 60465.483356902 2024-06-04T11:36:02.036364+00:00 19994330.288900356740 27870462.949636973441 262864793.238533616066 1 60465.483368518 2024-06-04T11:36:03.039947+00:00 19994330.289159886539 27870463.038695406169 262864793.327851593494 1 60465.483380046 2024-06-04T11:36:04.035985+00:00 19994330.289167962968 27870462.995708137751 262864793.284872412682 1 60465.483391683 2024-06-04T11:36:05.041432+00:00 19994330.288803666830 27870462.972390655428 262864793.261190623045 1 60465.483403129 2024-06-04T11:36:06.030299+00:00 19994330.289166059345 27870463.027268894017 262864793.316431254148 1 60465.483414792 2024-06-04T11:36:07.038085+00:00 19994330.288654234260 27870463.031026914716 262864793.319677442312 1 60465.483426265 2024-06-04T11:36:08.029286+00:00 19994330.289513397962 27870462.962610833347 262864793.252120554447 1 60465.483437889 2024-06-04T11:36:09.033640+00:00 19994330.288840807974 27870463.038903236389 262864793.327740341425 1 60465.483449556 2024-06-04T11:36:10.041664+00:00 19994330.288837451488 27870462.987438276410 262864793.276272028685 1 60465.483461068 2024-06-04T11:36:11.036233+00:00 19994330.289238333702 27870462.987272892147 262864793.276507526636 1 60465.483472608 2024-06-04T11:36:12.033354+00:00 19994330.288846507668 27870462.999903425574 262864793.288746237755 1 60465.483484143 2024-06-04T11:36:13.029989+00:00 19994330.288893833756 27870462.970949497074 262864793.259839653969 1 60465.483495860 2024-06-04T11:36:14.042309+00:00 19994330.288784768432 27870463.018167909235 262864793.306948989630 1 60465.483507391 2024-06-04T11:36:15.038565+00:00 19994330.289600748569 27870463.039977341890 262864793.329574406147 1 60465.483518948 2024-06-04T11:36:16.037144+00:00 19994330.288921494037 27870462.949628915638 262864793.238546729088 1 60465.483531164 2024-06-04T11:36:17.092537+00:00 19994330.288531407714 27870463.017176028341 262864793.305703759193 1 60465.483542032 2024-06-04T11:36:18.031537+00:00 19994330.289077181369 27870463.002185724676 262864793.291259229183 1 60465.483553616 2024-06-04T11:36:19.032408+00:00 19994330.288951613009 27870462.982292052358 262864793.271239966154 1 60465.483565143 2024-06-04T11:36:20.028399+00:00 19994330.288829494268 27870463.026556205004 262864793.315382003784 1 60465.483576631 2024-06-04T11:36:21.020933+00:00 19994330.289072759449 27870462.980936020613 262864793.270005077124 1 60465.483588252 2024-06-04T11:36:22.024988+00:00 19994330.288834474981 27870463.014168154448 262864793.302998930216 1 60465.483599965 2024-06-04T11:36:23.036988+00:00 19994330.289140198380 27870462.992828667164 262864793.281965166330 1 60465.483611526 2024-06-04T11:36:24.035876+00:00 19994330.288733068854 27870462.975537970662 262864793.264267325401 1 60465.483623114 2024-06-04T11:36:25.037098+00:00 19994330.289202701300 27870463.025599539280 262864793.314798533916 1 60465.483634822 2024-06-04T11:36:26.048608+00:00 19994330.289282277226 27870462.988429725170 262864793.277708292007 1 60465.483646242 2024-06-04T11:36:27.035308+00:00 19994330.289080593735 27870462.991760045290 262864793.280836939812 1 60465.483657772 2024-06-04T11:36:28.031500+00:00 19994330.288481093943 27870463.008601088077 262864793.297078490257 1 60465.483669400 2024-06-04T11:36:29.036142+00:00 19994330.289220497012 27870463.018460251391 262864793.307677030563 1 60465.483680936 2024-06-04T11:36:30.032853+00:00 19994330.288824051619 27870462.963193617761 262864793.252013981342 1 60465.483692477 2024-06-04T11:36:31.029984+00:00 19994330.289223574102 27870463.012954045087 262864793.302173942327 1 60465.483704254 2024-06-04T11:36:32.047556+00:00 19994330.288827978075 27870462.996624894440 262864793.285449177027 1 60465.483715652 2024-06-04T11:36:33.032349+00:00 19994330.288973752409 27870463.031810224056 262864793.320780277252 1 60465.483727270 2024-06-04T11:36:34.036132+00:00 19994330.288918111473 27870462.968601156026 262864793.257515579462 1 60465.483738821 2024-06-04T11:36:35.034107+00:00 19994330.288538277149 27870463.021383866668 262864793.309918463230 1 60465.483750372 2024-06-04T11:36:36.032162+00:00 19994330.289276674390 27870462.994640488178 262864793.283913493156 1 60465.483761929 2024-06-04T11:36:37.030673+00:00 19994330.288895707577 27870462.991981267929 262864793.280873268843 1 60465.483773473 2024-06-04T11:36:38.028033+00:00 19994330.289042610675 27870463.022218901664 262864793.311257839203 1 60465.483785041 2024-06-04T11:36:39.027520+00:00 19994330.288740865886 27870462.963166825473 262864793.251904010773 1 60465.483796542 2024-06-04T11:36:40.021217+00:00 19994330.289001997560 27870463.036131005734 262864793.325129300356 1 60465.483808135 2024-06-04T11:36:41.022821+00:00 19994330.289334692061 27870462.979702640325 262864793.269033640623 1 60465.483819818 2024-06-04T11:36:42.032309+00:00 19994330.289132464677 27870463.021745186299 262864793.310873955488 1 60465.483831401 2024-06-04T11:36:43.033028+00:00 19994330.288713514805 27870462.961242992431 262864793.249952822924 1 60465.483842914 2024-06-04T11:36:44.027778+00:00 19994330.289111137390 27870463.025502625853 262864793.314610064030 1 60465.483854537 2024-06-04T11:36:45.031996+00:00 19994330.288716048002 27870463.006859242916 262864793.295571595430 1 60465.483866085 2024-06-04T11:36:46.029731+00:00 19994330.288630217314 27870463.003725174814 262864793.292351692915 1 60465.483877564 2024-06-04T11:36:47.021492+00:00 19994330.289273969829 27870462.994889941067 262864793.284160226583 1 60465.483889151 2024-06-04T11:36:48.022637+00:00 19994330.289114855230 27870462.983835056424 262864793.272946208715 1 60465.483900728 2024-06-04T11:36:49.022927+00:00 19994330.289229374379 27870463.008609745651 262864793.297835409641 1 60465.483912285 2024-06-04T11:36:50.021458+00:00 19994330.288887020200 27870463.014402054250 262864793.303285390139 1 60465.483923852 2024-06-04T11:36:51.020820+00:00 19994330.288954824209 27870462.986868564039 262864793.275819689035 1 60465.483935452 2024-06-04T11:36:52.023055+00:00 19994330.289011988789 27870462.983235064894 262864793.272243350744 1 60465.483947081 2024-06-04T11:36:53.027753+00:00 19994330.288989186287 27870463.018391560763 262864793.307377040386 1 60465.483958610 2024-06-04T11:36:54.023881+00:00 19994330.289034869522 27870462.995180685073 262864793.284211874008 1 60465.483970168 2024-06-04T11:36:55.022475+00:00 19994330.288555201143 27870463.027380395681 262864793.315931916237 1 60465.483981744 2024-06-04T11:36:56.022702+00:00 19994330.289411772043 27870462.960971295834 262864793.250379383564 1 60465.483993313 2024-06-04T11:36:57.022269+00:00 19994330.288774002343 27870463.023181080818 262864793.311951398849 1 60465.484004885 2024-06-04T11:36:58.022037+00:00 19994330.288938831538 27870462.985268604010 262864793.274203717709 1 60465.484016470 2024-06-04T11:36:59.022960+00:00 19994330.288968537003 27870462.995121747255 262864793.284086585045 1 60465.484028054 2024-06-04T11:37:00.023858+00:00 19994330.288973346353 27870463.019248869270 262864793.308218538761 1 60465.484039623 2024-06-04T11:37:01.023456+00:00 19994330.288876429200 27870462.999859474599 262864793.288732230663 1 60465.484051266 2024-06-04T11:37:02.029362+00:00 19994330.288877241313 27870462.995774112642 262864793.284647673368 1 60465.484062751 2024-06-04T11:37:03.021704+00:00 19994330.289234414697 27870463.012506332248 262864793.301737070084 1 60465.484074428 2024-06-04T11:37:04.030610+00:00 19994330.289251022041 27870462.994753073901 262864793.284000396729 1 60465.484085895 2024-06-04T11:37:05.021288+00:00 19994330.288666870445 27870463.012832470238 262864793.301495641470 1 60465.484097557 2024-06-04T11:37:06.028900+00:00 19994330.288643576205 27870462.963932909071 262864793.252572774887 1 60465.484109042 2024-06-04T11:37:07.021224+00:00 19994330.289098966867 27870463.003622721881 262864793.292717993259 1 60465.484120635 2024-06-04T11:37:08.022892+00:00 19994330.289334181696 27870462.993675839156 262864793.283006310463 1 60465.484132289 2024-06-04T11:37:09.029753+00:00 19994330.288597051054 27870463.013128865510 262864793.301722228527 1 60465.484143829 2024-06-04T11:37:10.026865+00:00 19994330.288792818785 27870463.039370413870 262864793.328159540892 1 60465.484155411 2024-06-04T11:37:11.027481+00:00 19994330.288921035826 27870462.974761340767 262864793.263678669930 1 60465.484166923 2024-06-04T11:37:12.022123+00:00 19994330.289258059114 27870462.965742263943 262864793.254996627569 1 60465.484178602 2024-06-04T11:37:13.031180+00:00 19994330.289069805294 27870463.017875466496 262864793.306941568851 1 60465.484190068 2024-06-04T11:37:14.021903+00:00 19994330.288677211851 27870463.011999793351 262864793.300673305988 1 60465.484201669 2024-06-04T11:37:15.024169+00:00 19994330.289254117757 27870462.996989656240 262864793.286240100861 1 60465.484213329 2024-06-04T11:37:16.031672+00:00 19994330.289164923131 27870462.982891961932 262864793.272053211927 1 60465.484224899 2024-06-04T11:37:17.031301+00:00 19994330.288838986307 27870462.996972505003 262864793.285807788372 1 60465.484236409 2024-06-04T11:37:18.025721+00:00 19994330.288683418185 27870463.010018620640 262864793.298698335886 1 60465.484247955 2024-06-04T11:37:19.023353+00:00 19994330.289120167494 27870462.995268527418 262864793.284384995699 1 60465.484259601 2024-06-04T11:37:20.029482+00:00 19994330.288806613535 27870462.993601843715 262864793.282404780388 1 60465.484271097 2024-06-04T11:37:21.022833+00:00 19994330.289020583034 27870463.037513934076 262864793.326530814171 1 60465.484282664 2024-06-04T11:37:22.022219+00:00 19994330.289187524468 27870462.974807292223 262864793.263991117477 1 60465.484294327 2024-06-04T11:37:23.029816+00:00 19994330.288776770234 27870462.989676911384 262864793.278450012207 1 60465.484305824 2024-06-04T11:37:24.023166+00:00 19994330.289629701525 27870463.024085171521 262864793.313711166382 1 60465.484317378 2024-06-04T11:37:25.021423+00:00 19994330.288821041584 27870463.000909581780 262864793.289726912975 1 60465.484328973 2024-06-04T11:37:26.023245+00:00 19994330.288691774011 27870463.004471868277 262864793.293159961700 1 60465.484340523 2024-06-04T11:37:27.021218+00:00 19994330.288788411766 27870462.995336331427 262864793.284121036530 1 60465.484352118 2024-06-04T11:37:28.023038+00:00 19994330.288973171264 27870462.995370332152 262864793.284339815378 1 60465.484363678 2024-06-04T11:37:29.021796+00:00 19994330.288961704820 27870462.996818087995 262864793.285776108503 1 60465.484375265 2024-06-04T11:37:30.022957+00:00 19994330.289446491748 27870463.031896799803 262864793.321339607239 1 60465.484386841 2024-06-04T11:37:31.023033+00:00 19994330.288694247603 27870462.964308172464 262864793.252998709679 1 60465.484398440 2024-06-04T11:37:32.025169+00:00 19994330.289211012423 27870462.989224568009 262864793.278431862593 1 60465.484409987 2024-06-04T11:37:33.022826+00:00 19994330.288234356791 27870463.012646913528 262864793.300877571106 1 60465.484421558 2024-06-04T11:37:34.022604+00:00 19994330.289517972618 27870462.992779795080 262864793.282294064760 1 60465.484433131 2024-06-04T11:37:35.022492+00:00 19994330.288656782359 27870462.989755786955 262864793.278408855200 1 60465.484444763 2024-06-04T11:37:36.027503+00:00 19994330.289370741695 27870463.004513245076 262864793.293880283833 1 60465.484456269 2024-06-04T11:37:37.021623+00:00 19994330.288629632443 27870463.024728801101 262864793.313354730606 1 60465.484467844 2024-06-04T11:37:38.021705+00:00 19994330.289407305419 27870462.964884541929 262864793.254288166761 1 60465.484479408 2024-06-04T11:37:39.020825+00:00 19994330.288795810193 27870463.031674839556 262864793.320466935635 1 60465.484491007 2024-06-04T11:37:40.023051+00:00 19994330.288987349719 27870463.006780963391 262864793.295764595270 1 60465.484502594 2024-06-04T11:37:41.024118+00:00 19994330.288793481886 27870462.999560803175 262864793.288350582123 1 60465.484514140 2024-06-04T11:37:42.021637+00:00 19994330.288496304303 27870462.969016943127 262864793.257509559393 1 60465.484525755 2024-06-04T11:37:43.025257+00:00 19994330.289287213236 27870463.004450138658 262864793.293733656406 1 60465.484537297 2024-06-04T11:37:44.022478+00:00 19994330.288778658956 27870463.017263509333 262864793.306038469076 1 60465.484548938 2024-06-04T11:37:45.028305+00:00 19994330.288793191314 27870463.010639116168 262864793.299428641796 1 60465.484560420 2024-06-04T11:37:46.020293+00:00 19994330.289059422910 27870462.971314817667 262864793.260370552540 1 60465.484572009 2024-06-04T11:37:47.021612+00:00 19994330.289014875889 27870462.998349756002 262864793.287360936403 1 60465.484583573 2024-06-04T11:37:48.020719+00:00 19994330.289217650890 27870463.031772550195 262864793.320986509323 1 60465.484595145 2024-06-04T11:37:49.020512+00:00 19994330.288451418281 27870462.970485582948 262864793.258933305740 1 60465.484606768 2024-06-04T11:37:50.024706+00:00 19994330.289108283818 27870463.022633641958 262864793.311738222837 1 60465.484618354 2024-06-04T11:37:51.025755+00:00 19994330.289188180119 27870462.976702585816 262864793.265887051821 1 60465.484629901 2024-06-04T11:37:52.023449+00:00 19994330.289438001812 27870463.001881122589 262864793.291315436363 1 60465.484641473 2024-06-04T11:37:53.023273+00:00 19994330.288355935365 27870463.007969845086 262864793.296322107315 1 60465.484653031 2024-06-04T11:37:54.021867+00:00 19994330.289163865149 27870463.003717415035 262864793.292877584696 1 60465.484664626 2024-06-04T11:37:55.023686+00:00 19994330.288964591920 27870463.006929256022 262864793.295890152454 1 60465.484676189 2024-06-04T11:37:56.022692+00:00 19994330.288614816964 27870462.991779137403 262864793.280390262604 1 60465.484687774 2024-06-04T11:37:57.023664+00:00 19994330.289666473866 27870463.012875214219 262864793.302537977695 1 60465.484699379 2024-06-04T11:37:58.026364+00:00 19994330.288160149008 27870462.982822310179 262864793.270978748798 1 60465.484710910 2024-06-04T11:37:59.022657+00:00 19994330.289039496332 27870463.043572653085 262864793.332608461380 1 60465.484722519 2024-06-04T11:38:00.025612+00:00 19994330.289172619581 27870462.967836543918 262864793.257005482912 1 60465.484734039 2024-06-04T11:38:01.020991+00:00 19994330.288880843669 27870462.992772735655 262864793.281649887562 1 60465.484745681 2024-06-04T11:38:02.026874+00:00 19994330.289033118635 27870462.990542907268 262864793.279572337866 1 60465.484757297 2024-06-04T11:38:03.030464+00:00 19994330.288842003793 27870463.013199102134 262864793.302037388086 1 60465.484768904 2024-06-04T11:38:04.033343+00:00 19994330.289115883410 27870462.992484200746 262864793.281596392393 1 60465.484780474 2024-06-04T11:38:05.032900+00:00 19994330.289002954960 27870463.012680843472 262864793.301680088043 1 60465.484792009 2024-06-04T11:38:06.029626+00:00 19994330.289085801691 27870462.989054609090 262864793.278136730194 1 60465.484803617 2024-06-04T11:38:07.032500+00:00 19994330.289268691093 27870462.980800785124 262864793.270065784454 1 60465.484815091 2024-06-04T11:38:08.023847+00:00 19994330.288528028876 27870463.007464703172 262864793.295989036560 1 60465.484826785 2024-06-04T11:38:09.034218+00:00 19994330.289008531719 27870463.038588579744 262864793.327593415976 1 60465.484838293 2024-06-04T11:38:10.028538+00:00 19994330.288964867592 27870462.958547882736 262864793.247509062290 1 60465.484849910 2024-06-04T11:38:11.032215+00:00 19994330.289146009833 27870462.996297873557 262864793.285440176725 1 60465.484861442 2024-06-04T11:38:12.028616+00:00 19994330.288658339530 27870463.030195266008 262864793.318849921227 1 60465.484872936 2024-06-04T11:38:13.021661+00:00 19994330.289039183408 27870462.989725101739 262864793.278760612011 1 60465.484884623 2024-06-04T11:38:14.031404+00:00 19994330.289250832051 27870462.991664581001 262864793.280911713839 1 60465.484896563 2024-06-04T11:38:15.063003+00:00 19994330.288789439946 27870463.003858130425 262864793.292643874884 1 60465.484907781 2024-06-04T11:38:16.032258+00:00 19994330.288834575564 27870463.021233156323 262864793.310064017773 1 60465.484919319 2024-06-04T11:38:17.029174+00:00 19994330.289336938411 27870462.951820742339 262864793.241153985262 1 60465.484930800 2024-06-04T11:38:18.021099+00:00 19994330.288843199611 27870463.056677281857 262864793.345516800880 1 60465.484942548 2024-06-04T11:38:19.036163+00:00 19994330.289115995169 27870462.943885885179 262864793.232998192310 1 60465.484954042 2024-06-04T11:38:20.029219+00:00 19994330.288813009858 27870463.031059969217 262864793.319869279861 1 60465.484965612 2024-06-04T11:38:21.028871+00:00 19994330.289157237858 27870462.988989874721 262864793.278143435717 1 60465.484977164 2024-06-04T11:38:22.026990+00:00 19994330.288150932640 27870463.013063408434 262864793.301210641861 1 60465.484988699 2024-06-04T11:38:23.023577+00:00 19994330.289527215064 27870462.997753996402 262864793.287277519703 1 60465.485000355 2024-06-04T11:38:24.030688+00:00 19994330.288505151868 27870463.011308580637 262864793.299810051918 1 60465.485011947 2024-06-04T11:38:25.032270+00:00 19994330.289639949799 27870462.973471000791 262864793.263107240200 1 60465.485023514 2024-06-04T11:38:26.031647+00:00 19994330.288224246353 27870463.004922658205 262864793.293143212795 1 60465.485035065 2024-06-04T11:38:27.029604+00:00 19994330.289215222001 27870463.008395578712 262864793.297607123852 1 60465.485046525 2024-06-04T11:38:28.019725+00:00 19994330.289322528988 27870463.005813084543 262864793.295131921768 1 60465.485058486 2024-06-04T11:38:29.053209+00:00 19994330.288627482951 27870463.006445333362 262864793.295069128275 1 60465.485069759 2024-06-04T11:38:30.027151+00:00 19994330.289215687662 27870463.007147554308 262864793.296359539032 1 60465.485081323 2024-06-04T11:38:31.026309+00:00 19994330.288531366736 27870463.006316699088 262864793.294844359159 1 60465.485092832 2024-06-04T11:38:32.020654+00:00 19994330.289546336979 27870462.968315120786 262864793.257857769728 1 60465.485104445 2024-06-04T11:38:33.024069+00:00 19994330.289076142013 27870463.003360137343 262864793.292432606220 1 60465.485115995 2024-06-04T11:38:34.021940+00:00 19994330.288343217224 27870463.002321720123 262864793.290661245584 1 60465.485127682 2024-06-04T11:38:35.031762+00:00 19994330.289093945175 27870462.990067377687 262864793.279157608747 1 60465.485139253 2024-06-04T11:38:36.031423+00:00 19994330.289179407060 27870462.998103167862 262864793.287278890610 1 60465.485150809 2024-06-04T11:38:37.029953+00:00 19994330.288900922984 27870463.036949496716 262864793.325846701860 1 60465.485162675 2024-06-04T11:38:38.055143+00:00 19994330.289002921432 27870462.964583404362 262864793.253582626581 1 60465.485173848 2024-06-04T11:38:39.020465+00:00 19994330.288891661912 27870463.004866570234 262864793.293754547834 1 60465.485185588 2024-06-04T11:38:40.034764+00:00 19994330.288975700736 27870462.993195526302 262864793.282167553902 1 60465.485197060 2024-06-04T11:38:41.025955+00:00 19994330.288883563131 27870463.020890157670 262864793.309770017862 1 60465.485208695 2024-06-04T11:38:42.031210+00:00 19994330.289218526334 27870462.982704620808 262864793.271919429302 1 60465.485220142 2024-06-04T11:38:43.020268+00:00 19994330.289178974926 27870462.993714850396 262864793.282890111208 1 60465.485231755 2024-06-04T11:38:44.023638+00:00 19994330.288657557219 27870463.020432464778 262864793.309086322784 1 60465.485243293 2024-06-04T11:38:45.020503+00:00 19994330.288800552487 27870462.994523040950 262864793.283319890499 1 60465.485254948 2024-06-04T11:38:46.027473+00:00 19994330.289222974330 27870462.999790228903 262864793.289009511471 1 60465.485266613 2024-06-04T11:38:47.035353+00:00 19994330.288687590510 27870463.025981914252 262864793.314665794373 1 60465.485278067 2024-06-04T11:38:48.024981+00:00 19994330.288914199919 27870462.972913391888 262864793.261823892593 1 60465.485289603 2024-06-04T11:38:49.021745+00:00 19994330.289207819849 27870463.019056860358 262864793.308260977268 1 60465.485301182 2024-06-04T11:38:50.022073+00:00 19994330.288618709892 27870462.981572519988 262864793.270187526941 1 60465.485312770 2024-06-04T11:38:51.023291+00:00 19994330.289111040533 27870462.989894535393 262864793.279001891613 1 60465.485324330 2024-06-04T11:38:52.022095+00:00 19994330.289153601974 27870463.008069820702 262864793.297219723463 1 60465.485335920 2024-06-04T11:38:53.023536+00:00 19994330.289086580276 27870462.993576385081 262864793.282659262419 1 60465.485347482 2024-06-04T11:38:54.022483+00:00 19994330.288727071136 27870463.018979299814 262864793.307702690363 1 60465.485359042 2024-06-04T11:38:55.021245+00:00 19994330.289038967341 27870463.010085787624 262864793.299121052027 1 60465.485370619 2024-06-04T11:38:56.021499+00:00 19994330.289039388299 27870462.980028327554 262864793.269064009190 1 60465.485382286 2024-06-04T11:38:57.029480+00:00 19994330.288724478334 27870463.003199741244 262864793.291920542717 1 60465.485393874 2024-06-04T11:38:58.030767+00:00 19994330.288537777960 27870462.985495135188 262864793.274029225111 1 60465.485405348 2024-06-04T11:38:59.022091+00:00 19994330.289239242673 27870463.004934232682 262864793.294169783592 1 60465.485416936 2024-06-04T11:39:00.023242+00:00 19994330.289277348667 27870462.993055544794 262864793.282329201698 1 60465.485428494 2024-06-04T11:39:01.021890+00:00 19994330.289133142680 27870463.006741002202 262864793.295870423317 1 60465.485440089 2024-06-04T11:39:02.023707+00:00 19994330.288836907595 27870463.028091538697 262864793.316924750805 1 60465.485451694 2024-06-04T11:39:03.026327+00:00 19994330.288630150259 27870462.981054443866 262864793.269680917263 1 60465.485463324 2024-06-04T11:39:04.031166+00:00 19994330.289327807724 27870463.003245081753 262864793.292569190264 1 60465.485474910 2024-06-04T11:39:05.032187+00:00 19994330.288881905377 27870463.005156822503 262864793.294035017490 1 60465.485486460 2024-06-04T11:39:06.030165+00:00 19994330.289496835321 27870462.966750364751 262864793.256243497133 1 60465.485498060 2024-06-04T11:39:07.032359+00:00 19994330.288406524807 27870463.011751785874 262864793.300154596567 1 60465.485509581 2024-06-04T11:39:08.027840+00:00 19994330.288933858275 27870463.035095203668 262864793.324025392532 1 60465.485521119 2024-06-04T11:39:09.024698+00:00 19994330.288601301610 27870462.988838098943 262864793.277435719967 1 60465.485532764 2024-06-04T11:39:10.030788+00:00 19994330.289531696588 27870462.994571384043 262864793.284099400043 1 60465.485544345 2024-06-04T11:39:11.031435+00:00 19994330.288903117180 27870463.003005310893 262864793.291904747486 1 60465.485555891 2024-06-04T11:39:12.028991+00:00 19994330.288675751537 27870463.007936175913 262864793.296608239412 1 60465.485567441 2024-06-04T11:39:13.026938+00:00 19994330.288821704686 27870462.995925817639 262864793.284743815660 1 60465.485579079 2024-06-04T11:39:14.032429+00:00 19994330.289224516600 27870462.987409450114 262864793.276630252600 1 60465.485590660 2024-06-04T11:39:15.033049+00:00 19994330.289169687778 27870463.009600687772 262864793.298766702414 1 60465.485602212 2024-06-04T11:39:16.031078+00:00 19994330.288977824152 27870462.994079921395 262864793.283054053783 1 60465.485613809 2024-06-04T11:39:17.033061+00:00 19994330.289024945349 27870463.008410666138 262864793.297431915998 1 60465.485625264 2024-06-04T11:39:18.022816+00:00 19994330.289260417223 27870462.984469350427 262864793.273726075888 1 60465.485636955 2024-06-04T11:39:19.032880+00:00 19994330.288688424975 27870462.979253001511 262864793.267937719822 1 60465.485648396 2024-06-04T11:39:20.021455+00:00 19994330.288525551558 27870463.043619666249 262864793.332141518593 1 60465.485660112 2024-06-04T11:39:21.033653+00:00 19994330.289161588997 27870462.973711632192 262864793.262869536877 1 60465.485671549 2024-06-04T11:39:22.021790+00:00 19994330.289214119315 27870463.033147994429 262864793.322358429432 1 60465.485683109 2024-06-04T11:39:23.020576+00:00 19994330.288900610059 27870462.972375500947 262864793.261272430420 1 60465.485694687 2024-06-04T11:39:24.020927+00:00 19994330.288654409349 27870463.026476930827 262864793.315127640963 1 60465.485706288 2024-06-04T11:39:25.023330+00:00 19994330.289098005742 27870462.974984381348 262864793.264078676701 1 60465.485717942 2024-06-04T11:39:26.030135+00:00 19994330.289053916931 27870462.984378926456 262864793.273429155350 1 60465.485729499 2024-06-04T11:39:27.028678+00:00 19994330.288553081453 27870463.033334556967 262864793.321883946657 1 60465.485741103 2024-06-04T11:39:28.031263+00:00 19994330.289342906326 27870462.981943510473 262864793.271282732487 1 60465.485752688 2024-06-04T11:39:29.032236+00:00 19994330.289006486535 27870462.986978154629 262864793.275980949402 1 60465.485764267 2024-06-04T11:39:30.032695+00:00 19994330.289088953286 27870463.008124694228 262864793.297209978104 1 60465.485775807 2024-06-04T11:39:31.029707+00:00 19994330.288748227060 27870463.018396869302 262864793.307141393423 1 60465.485787341 2024-06-04T11:39:32.026252+00:00 19994330.289149310440 27870462.999524094164 262864793.288669705391 1 60465.485798881 2024-06-04T11:39:33.023351+00:00 19994330.288852829486 27870462.982578966767 262864793.271428108215 1 60465.485810444 2024-06-04T11:39:34.022380+00:00 19994330.288942299783 27870463.007510811090 262864793.296449422836 1 60465.485822111 2024-06-04T11:39:35.030414+00:00 19994330.288598950952 27870462.967807695270 262864793.256402969360 1 60465.485833597 2024-06-04T11:39:36.022827+00:00 19994330.289556510746 27870463.029766421765 262864793.319319218397 1 60465.485845182 2024-06-04T11:39:37.023701+00:00 19994330.288924075663 27870462.999833505601 262864793.288753867149 1 60465.485856746 2024-06-04T11:39:38.022847+00:00 19994330.288576021791 27870462.996158886701 262864793.284731209278 1 60465.485868401 2024-06-04T11:39:39.029844+00:00 19994330.289071071893 27870462.991045348346 262864793.280112743378 1 60465.485879873 2024-06-04T11:39:40.021040+00:00 19994330.288804773241 27870463.006146349013 262864793.294947415590 1 60465.485891525 2024-06-04T11:39:41.027741+00:00 19994330.289120394737 27870462.997241780162 262864793.286358505487 1 60465.485903152 2024-06-04T11:39:42.032326+00:00 19994330.289097670466 27870463.011223278940 262864793.300317257643 1 60465.485914596 2024-06-04T11:39:43.021134+00:00 19994330.288944739848 27870463.011380050331 262864793.300321102142 1 60465.485926279 2024-06-04T11:39:44.030477+00:00 19994330.289123676717 27870463.004106566310 262864793.293226569891 1 60465.485937750 2024-06-04T11:39:45.021595+00:00 19994330.288785032928 27870462.999283652753 262864793.288064986467 1 60465.485949297 2024-06-04T11:39:46.019271+00:00 19994330.288596022874 27870463.001562278718 262864793.290154606104 1 60465.485960965 2024-06-04T11:39:47.027387+00:00 19994330.289183441550 27870462.979418583214 262864793.268598318100 1 60465.485972482 2024-06-04T11:39:48.022455+00:00 19994330.288715176284 27870463.008911792189 262864793.297623276711 1 60465.485984160 2024-06-04T11:39:49.031431+00:00 19994330.289527323097 27870462.991257190704 262864793.280780822039 1 60465.485995680 2024-06-04T11:39:50.026767+00:00 19994330.289071552455 27870463.018170949072 262864793.307238817215 1 60465.486007182 2024-06-04T11:39:51.020498+00:00 19994330.288321513683 27870462.989589337260 262864793.277907162905 1 60465.486018843 2024-06-04T11:39:52.027983+00:00 19994330.289578091353 27870463.018958240747 262864793.308532625437 1 60465.486030344 2024-06-04T11:39:53.021704+00:00 19994330.288815461099 27870462.999336246401 262864793.288148015738 1 60465.486041986 2024-06-04T11:39:54.027620+00:00 19994330.288853127509 27870462.985262110829 262864793.274111539125 1 60465.486053507 2024-06-04T11:39:55.022976+00:00 19994330.288785450161 27870463.011755123734 262864793.300536870956 1 60465.486065081 2024-06-04T11:39:56.023040+00:00 19994330.289144631475 27870462.969358623028 262864793.258499562740 1 60465.486076667 2024-06-04T11:39:57.024064+00:00 19994330.288877528161 27870463.008353158832 262864793.297226995230 1 60465.486088227 2024-06-04T11:39:58.022750+00:00 19994330.288765873760 27870463.008384112269 262864793.297146290541 1 60465.486099805 2024-06-04T11:39:59.023131+00:00 19994330.289350043982 27870463.001405116171 262864793.290751457214 1 60465.486111350 2024-06-04T11:40:00.020623+00:00 19994330.288851067424 27870462.972067620605 262864793.260914981365 1 60465.486123040 2024-06-04T11:40:01.030638+00:00 19994330.289008948952 27870463.006049185991 262864793.295054435730 1 60465.486134840 2024-06-04T11:40:02.050202+00:00 19994330.288828063756 27870463.052629023790 262864793.341453403234 1 60465.486146227 2024-06-04T11:40:03.034042+00:00 19994330.289260994643 27870462.963485792279 262864793.252743065357 1 60465.486157748 2024-06-04T11:40:04.029403+00:00 19994330.288279827684 27870462.989163443446 262864793.277439594269 1 60465.486169310 2024-06-04T11:40:05.028404+00:00 19994330.289249792695 27870463.014118820429 262864793.303364932537 1 60465.486180929 2024-06-04T11:40:06.032318+00:00 19994330.289317358285 27870462.987820092589 262864793.277133762836 1 60465.486192550 2024-06-04T11:40:07.036299+00:00 19994330.288824252784 27870463.001369595528 262864793.290190160275 1 60465.486204131 2024-06-04T11:40:08.036924+00:00 19994330.289386890829 27870463.036489132792 262864793.325872331858 1 60465.486215630 2024-06-04T11:40:09.030431+00:00 19994330.288151949644 27870462.970476344228 262864793.258624583483 1 60465.486227290 2024-06-04T11:40:10.037863+00:00 19994330.289033435285 27870463.017254564911 262864793.306284308434 1 60465.486238675 2024-06-04T11:40:11.021535+00:00 19994330.289369583130 27870462.958888094872 262864793.248253971338 1 60465.486250383 2024-06-04T11:40:12.033056+00:00 19994330.288492858410 27870463.020343478769 262864793.308832645416 1 60465.486262092 2024-06-04T11:40:13.044744+00:00 19994330.288758363575 27870463.001169469208 262864793.289924144745 1 60465.486273583 2024-06-04T11:40:14.037561+00:00 19994330.289300411940 27870463.009928200394 262864793.299224913120 1 60465.486285091 2024-06-04T11:40:15.031918+00:00 19994330.289377819747 27870463.007374845445 262864793.296748965979 1 60465.486296752 2024-06-04T11:40:16.039327+00:00 19994330.288700807840 27870462.980149943382 262864793.268847078085 1 60465.486308178 2024-06-04T11:40:17.026586+00:00 19994330.289263483137 27870462.997410893440 262864793.286670684814 1 60465.486319859 2024-06-04T11:40:18.035766+00:00 19994330.288376744837 27870463.006443437189 262864793.294816493988 1 60465.486331277 2024-06-04T11:40:19.022273+00:00 19994330.289005037397 27870462.991803001612 262864793.280804336071 1 60465.486342913 2024-06-04T11:40:20.027746+00:00 19994330.288980141282 27870463.011827521026 262864793.300803959370 1 60465.486354430 2024-06-04T11:40:21.022773+00:00 19994330.289071504027 27870462.988460604101 262864793.277528405190 1 60465.486366170 2024-06-04T11:40:22.037120+00:00 19994330.288571853191 27870463.015184562653 262864793.303752720356 1 60465.486377730 2024-06-04T11:40:23.035829+00:00 19994330.289353489876 27870462.986884515733 262864793.276234298944 1 60465.486389267 2024-06-04T11:40:24.032688+00:00 19994330.289143372327 27870463.028579473495 262864793.317719161510 1 60465.486400702 2024-06-04T11:40:25.020656+00:00 19994330.288743864745 27870462.968319784850 262864793.257059931755 1 60465.486412380 2024-06-04T11:40:26.029650+00:00 19994330.288674842566 27870463.009266432375 262864793.297937572002 1 60465.486423867 2024-06-04T11:40:27.022101+00:00 19994330.289340563118 27870463.013069398701 262864793.302406251431 1 60465.486435438 2024-06-04T11:40:28.021795+00:00 19994330.288599517196 27870462.995918232948 262864793.284514069557 1 60465.486447164 2024-06-04T11:40:29.034979+00:00 19994330.289086472243 27870462.974738001823 262864793.263820767403 1 60465.486458574 2024-06-04T11:40:30.020835+00:00 19994330.289129700512 27870463.031198397279 262864793.320324391127 1 60465.486470151 2024-06-04T11:40:31.021063+00:00 19994330.288569387048 27870462.956198889762 262864793.244764596224 1 60465.486481732 2024-06-04T11:40:32.021599+00:00 19994330.289254464209 27870463.028255153447 262864793.317505925894 1 60465.486493377 2024-06-04T11:40:33.027803+00:00 19994330.288836568594 27870462.992376402020 262864793.281209260225 1 60465.486504951 2024-06-04T11:40:34.027802+00:00 19994330.288937196136 27870463.006633277982 262864793.295566797256 1 60465.486516429 2024-06-04T11:40:35.019444+00:00 19994330.288945581764 27870462.992412105203 262864793.281353980303 1 60465.486528031 2024-06-04T11:40:36.021864+00:00 19994330.289224267006 27870462.996512342244 262864793.285732924938 1 60465.486539605 2024-06-04T11:40:37.021854+00:00 19994330.288482107222 27870463.018766235560 262864793.307244628668 1 60465.486551179 2024-06-04T11:40:38.021887+00:00 19994330.288889732212 27870462.996136870235 262864793.285022914410 1 60465.486562752 2024-06-04T11:40:39.021809+00:00 19994330.289347611368 27870462.996792875230 262864793.286136806011 1 60465.486574420 2024-06-04T11:40:40.029921+00:00 19994330.288946766406 27870462.991492569447 262864793.280435651541 1 60465.486585883 2024-06-04T11:40:41.020288+00:00 19994330.289164487273 27870463.030358433723 262864793.319519221783 1 60465.486597496 2024-06-04T11:40:42.023615+00:00 19994330.288890257478 27870462.988078765571 262864793.276965320110 1 60465.486609190 2024-06-04T11:40:43.034043+00:00 19994330.289137955755 27870462.986377444118 262864793.275511711836 1 60465.486620628 2024-06-04T11:40:44.022286+00:00 19994330.288620218635 27870463.010621499270 262864793.299238026142 1 60465.486632305 2024-06-04T11:40:45.031123+00:00 19994330.288834057748 27870462.970766969025 262864793.259597331285 1 60465.486643755 2024-06-04T11:40:46.020455+00:00 19994330.289244771004 27870463.032853350043 262864793.322094440460 1 60465.486655468 2024-06-04T11:40:47.032423+00:00 19994330.288884509355 27870462.991900026798 262864793.280780851841 1 60465.486667104 2024-06-04T11:40:48.037768+00:00 19994330.289221335202 27870462.999990087003 262864793.289207726717 1 60465.486678612 2024-06-04T11:40:49.032123+00:00 19994330.288827985525 27870463.005863551050 262864793.294687837362 1 60465.486690212 2024-06-04T11:40:50.034326+00:00 19994330.288990747184 27870463.030717514455 262864793.319704562426 1 60465.486701714 2024-06-04T11:40:51.028125+00:00 19994330.288732104003 27870462.943870667368 262864793.232599079609 1 60465.486713219 2024-06-04T11:40:52.022144+00:00 19994330.288790989667 27870463.009464278817 262864793.298251569271 1 60465.486724805 2024-06-04T11:40:53.023126+00:00 19994330.289147343487 27870463.036407664418 262864793.325551301241 1 60465.486736372 2024-06-04T11:40:54.022513+00:00 19994330.288871970028 27870462.983481515199 262864793.272349804640 1 60465.486747935 2024-06-04T11:40:55.021604+00:00 19994330.289362870157 27870463.008153721690 262864793.297512918711 1 60465.486759530 2024-06-04T11:40:56.023441+00:00 19994330.288883555681 27870462.983763393015 262864793.272643268108 1 60465.486771089 2024-06-04T11:40:57.022098+00:00 19994330.288563653827 27870462.989375498146 262864793.277935445309 1 60465.486782682 2024-06-04T11:40:58.023721+00:00 19994330.289045073092 27870463.018029827625 262864793.307071208954 1 60465.486794232 2024-06-04T11:40:59.021702+00:00 19994330.289280831814 27870463.010024145246 262864793.299301266670 1 60465.486805821 2024-06-04T11:41:00.022961+00:00 19994330.288577709347 27870462.978651549667 262864793.267225563526 1 60465.486817405 2024-06-04T11:41:01.023772+00:00 19994330.288959659636 27870462.992377515882 262864793.281333476305 1 60465.486829067 2024-06-04T11:41:02.031356+00:00 19994330.289440009743 27870463.024511147290 262864793.313947468996 1 60465.486840540 2024-06-04T11:41:03.022638+00:00 19994330.288849197328 27870462.984289433807 262864793.273134946823 1 60465.486852118 2024-06-04T11:41:04.022972+00:00 19994330.288723692298 27870462.997650764883 262864793.286370754242 1 60465.486863700 2024-06-04T11:41:05.023686+00:00 19994330.289018362761 27870462.999361421913 262864793.288376092911 1 60465.486875255 2024-06-04T11:41:06.021994+00:00 19994330.289136156440 27870463.012821599841 262864793.301954090595 1 60465.486886845 2024-06-04T11:41:07.023387+00:00 19994330.288547340780 27870463.015826653689 262864793.304370284081 1 60465.486898422 2024-06-04T11:41:08.023670+00:00 19994330.289255935699 27870462.990057509392 262864793.279309749603 1 60465.486909972 2024-06-04T11:41:09.021534+00:00 19994330.288958445191 27870462.969032011926 262864793.257986783981 1 60465.486921567 2024-06-04T11:41:10.023450+00:00 19994330.288646314293 27870463.014805123210 262864793.303447753191 1 60465.486933103 2024-06-04T11:41:11.020101+00:00 19994330.288945011795 27870463.037580505013 262864793.326521813869 1 60465.486944706 2024-06-04T11:41:12.022587+00:00 19994330.289070352912 27870462.968801483512 262864793.257868170738 1 60465.486956258 2024-06-04T11:41:13.020685+00:00 19994330.288699548692 27870463.000591594726 262864793.289287447929 1 60465.486967881 2024-06-04T11:41:14.024916+00:00 19994330.288880087435 27870462.991142857820 262864793.280019253492 1 60465.486979436 2024-06-04T11:41:15.023286+00:00 19994330.289174392819 27870463.005835674703 262864793.295006394386 1 60465.486991121 2024-06-04T11:41:16.032847+00:00 19994330.289162535220 27870462.992803011090 262864793.281961858273 1 60465.487002656 2024-06-04T11:41:17.029519+00:00 19994330.289155714214 27870462.992769576609 262864793.281921595335 1 60465.487014153 2024-06-04T11:41:18.022817+00:00 19994330.288826011121 27870463.023654494435 262864793.312476813793 1 60465.487025831 2024-06-04T11:41:19.031791+00:00 19994330.289006330073 27870462.991128880531 262864793.280131518841 1 60465.487037295 2024-06-04T11:41:20.022232+00:00 19994330.288876455277 27870463.001328095794 262864793.290200859308 1 60465.487048983 2024-06-04T11:41:21.032153+00:00 19994330.289293047041 27870462.996631506830 262864793.285920858383 1 60465.487060472 2024-06-04T11:41:22.024802+00:00 19994330.288851134479 27870463.013717781752 262864793.302565217018 1 60465.487072013 2024-06-04T11:41:23.021957+00:00 19994330.288688171655 27870463.002737194300 262864793.291421681643 1 60465.487083600 2024-06-04T11:41:24.023046+00:00 19994330.288769137114 27870462.964829698205 262864793.253595113754 1 60465.487095186 2024-06-04T11:41:25.024013+00:00 19994330.289192683995 27870463.040195714682 262864793.329384684563 1 60465.487106736 2024-06-04T11:41:26.021984+00:00 19994330.288905985653 27870462.962945070118 262864793.251847356558 1 60465.487118319 2024-06-04T11:41:27.022754+00:00 19994330.288930661976 27870463.017444536090 262864793.306371510029 1 60465.487129947 2024-06-04T11:41:28.027459+00:00 19994330.289214193821 27870462.989575374871 262864793.278785884380 1 60465.487141469 2024-06-04T11:41:29.022964+00:00 19994330.288892727345 27870462.969086676836 262864793.257975697517 1 60465.487153133 2024-06-04T11:41:30.030735+00:00 19994330.288772083819 27870463.037682659924 262864793.326451033354 1 60465.487164623 2024-06-04T11:41:31.023382+00:00 19994330.288793250918 27870462.988054823130 262864793.276844382286 1 60465.487176217 2024-06-04T11:41:32.025167+00:00 19994330.289366357028 27870462.990100994706 262864793.279463648796 1 60465.487187763 2024-06-04T11:41:33.022697+00:00 19994330.289062954485 27870463.028503123671 262864793.317562371492 1 60465.487199331 2024-06-04T11:41:34.022159+00:00 19994330.288747433573 27870463.000119894743 262864793.288863629103 1 60465.487210913 2024-06-04T11:41:35.022883+00:00 19994330.288480103016 27870462.988733436912 262864793.277209848166 1 60465.487222450 2024-06-04T11:41:36.019718+00:00 19994330.289296790957 27870463.026683494449 262864793.315976619720 1 60465.487234060 2024-06-04T11:41:37.022764+00:00 19994330.288680631667 27870463.008584316820 262864793.297261267900 1 60465.487245631 2024-06-04T11:41:38.022549+00:00 19994330.289453409612 27870462.987230576575 262864793.276680290699 1 60465.487257300 2024-06-04T11:41:39.030724+00:00 19994330.289161603898 27870462.990046732128 262864793.279204636812 1 60465.487268775 2024-06-04T11:41:40.022159+00:00 19994330.288573328406 27870462.991909626871 262864793.280479252338 1 60465.487280361 2024-06-04T11:41:41.023171+00:00 19994330.289010979235 27870462.988987900317 262864793.277995169163 1 60465.487291919 2024-06-04T11:41:42.021783+00:00 19994330.289244171232 27870463.004572570324 262864793.293813049793 1 60465.487303582 2024-06-04T11:41:43.029536+00:00 19994330.288418456912 27870463.013899728656 262864793.302314519882 1 60465.487315106 2024-06-04T11:41:44.025122+00:00 19994330.289056304842 27870462.970336329192 262864793.259388923645 1 60465.487326645 2024-06-04T11:41:45.022171+00:00 19994330.289205510169 27870463.038494855165 262864793.327696681023 1 60465.487338237 2024-06-04T11:41:46.023614+00:00 19994330.288866009563 27870462.975972980261 262864793.264835298061 1 60465.487349791 2024-06-04T11:41:47.021960+00:00 19994330.288731276989 27870463.013832259923 262864793.302559852600 1 60465.487361354 2024-06-04T11:41:48.020972+00:00 19994330.288854394108 27870462.998305108398 262864793.287155807018 1 60465.487372951 2024-06-04T11:41:49.022981+00:00 19994330.289157733321 27870462.993641309440 262864793.282795369625 1 60465.487384531 2024-06-04T11:41:50.023485+00:00 19994330.289028845727 27870462.996272299439 262864793.285297453403 1 60465.487396116 2024-06-04T11:41:51.024438+00:00 19994330.288783248514 27870463.001987952739 262864793.290767520666 1 60465.487407678 2024-06-04T11:41:52.023400+00:00 19994330.288896247745 27870462.994407657534 262864793.283300220966 1 60465.487419233 2024-06-04T11:41:53.021744+00:00 19994330.289010200649 27870462.989220280200 262864793.278226792812 1 60465.487430834 2024-06-04T11:41:54.024034+00:00 19994330.288875132799 27870463.002481698990 262864793.291353136301 1 60465.487442385 2024-06-04T11:41:55.022121+00:00 19994330.289091140032 27870463.002238240093 262864793.291325688362 1 60465.487453966 2024-06-04T11:41:56.022671+00:00 19994330.289115842432 27870463.018054075539 262864793.307166218758 1 60465.487465542 2024-06-04T11:41:57.022833+00:00 19994330.288841813803 27870462.996139567345 262864793.284977674484 1 60465.487477111 2024-06-04T11:41:58.022417+00:00 19994330.288671236485 27870463.008821554482 262864793.297489076853 1 60465.487488743 2024-06-04T11:41:59.027403+00:00 19994330.289160922170 27870463.005039300770 262864793.294196546078 1 60465.487500343 2024-06-04T11:42:00.029590+00:00 19994330.288885317743 27870462.982067257166 262864793.270948886871 1 60465.487511852 2024-06-04T11:42:01.024048+00:00 19994330.289179529995 27870463.028124202043 262864793.317300051451 1 60465.487523515 2024-06-04T11:42:02.031723+00:00 19994330.288928546011 27870462.976045142859 262864793.264969974756 1 60465.487535106 2024-06-04T11:42:03.033175+00:00 19994330.288878943771 27870462.990834102035 262864793.279709368944 1 60465.487546694 2024-06-04T11:42:04.034323+00:00 19994330.288810133934 27870462.998809717596 262864793.287616163492 1 60465.487558268 2024-06-04T11:42:05.034356+00:00 19994330.289207100868 27870462.999587137252 262864793.288790553808 1 60465.487569814 2024-06-04T11:42:06.031900+00:00 19994330.289002824575 27870463.007206976414 262864793.296206116676 1 60465.487581399 2024-06-04T11:42:07.032906+00:00 19994330.288901790977 27870463.000808075070 262864793.289706170559 1 60465.487593039 2024-06-04T11:42:08.038557+00:00 19994330.288599815220 27870463.004836674780 262864793.293432801962 1 60465.487604569 2024-06-04T11:42:09.034729+00:00 19994330.289302382618 27870463.001231845468 262864793.290530532598 1 60465.487616112 2024-06-04T11:42:10.032079+00:00 19994330.289122816175 27870463.003025002778 262864793.292144119740 1 60465.487627669 2024-06-04T11:42:11.030638+00:00 19994330.288616571575 27870462.990613263100 262864793.279226124287 1 60465.487639317 2024-06-04T11:42:12.036971+00:00 19994330.289119981229 27870463.006902918220 262864793.296019226313 1 60465.487650840 2024-06-04T11:42:13.032574+00:00 19994330.289059825242 27870462.991808544844 262864793.280864655972 1 60465.487662377 2024-06-04T11:42:14.029351+00:00 19994330.288723506033 27870463.026084404439 262864793.314804196358 1 60465.487674041 2024-06-04T11:42:15.037134+00:00 19994330.289043329656 27870462.969188816845 262864793.258228451014 1 60465.487685472 2024-06-04T11:42:16.024809+00:00 19994330.289049599320 27870462.994082048535 262864793.283127933741 1 60465.487697213 2024-06-04T11:42:17.039187+00:00 19994330.289128474891 27870463.032294031233 262864793.321418821812 1 60465.487708749 2024-06-04T11:42:18.035887+00:00 19994330.288880433887 27870462.982345201075 262864793.271221935749 1 60465.487720307 2024-06-04T11:42:19.034527+00:00 19994330.288467276841 27870463.018315292895 262864793.306778877974 1 60465.487731763 2024-06-04T11:42:20.024309+00:00 19994330.289363656193 27870463.006484799087 262864793.295844763517 1 60465.487743499 2024-06-04T11:42:21.038296+00:00 19994330.288982406259 27870462.983555510640 262864793.272534191608 1 60465.487755002 2024-06-04T11:42:22.032126+00:00 19994330.289061844349 27870463.003663361073 262864793.292721509933 1 60465.487766615 2024-06-04T11:42:23.035551+00:00 19994330.288781654090 27870462.989231094718 262864793.278009057045 1 60465.487778161 2024-06-04T11:42:24.033113+00:00 19994330.288629133254 27870463.008508618921 262864793.297134071589 1 60465.487789793 2024-06-04T11:42:25.038110+00:00 19994330.289019878954 27870463.004791520536 262864793.293807715178 1 60465.487801297 2024-06-04T11:42:26.032038+00:00 19994330.289321955293 27870462.994866114110 262864793.284184366465 1 60465.487812874 2024-06-04T11:42:27.032324+00:00 19994330.288791466504 27870462.994783394039 262864793.283571183681 1 60465.487824369 2024-06-04T11:42:28.025468+00:00 19994330.288808405399 27870463.002335760742 262864793.291140466928 1 60465.487836024 2024-06-04T11:42:29.032498+00:00 19994330.289129350334 27870463.013135924935 262864793.302261561155 1 60465.487847538 2024-06-04T11:42:30.027301+00:00 19994330.288788858801 27870462.977065272629 262864793.265850424767 1 60465.487859089 2024-06-04T11:42:31.025272+00:00 19994330.288773786277 27870462.991668641567 262864793.280438721180 1 60465.487870731 2024-06-04T11:42:32.031207+00:00 19994330.289297334850 27870463.015836235136 262864793.305129885674 1 60465.487882298 2024-06-04T11:42:33.030565+00:00 19994330.288993958384 27870462.975256942213 262864793.264247208834 1 60465.487893807 2024-06-04T11:42:34.024937+00:00 19994330.289243809879 27870463.028822019696 262864793.318062126637 1 60465.487905407 2024-06-04T11:42:35.027215+00:00 19994330.288870677352 27870462.986793819815 262864793.275660812855 1 60465.487916906 2024-06-04T11:42:36.020712+00:00 19994330.288785792887 27870463.012781023979 262864793.301563113928 1 60465.487928594 2024-06-04T11:42:37.030477+00:00 19994330.288498859853 27870462.991422515363 262864793.279917657375 1 60465.487940079 2024-06-04T11:42:38.022816+00:00 19994330.289564773440 27870462.984776068479 262864793.274337172508 1 60465.487951648 2024-06-04T11:42:39.022407+00:00 19994330.288737144321 27870463.011436082423 262864793.300169527531 1 60465.487963457 2024-06-04T11:42:40.042657+00:00 19994330.288593839854 27870462.972960826010 262864793.261550962925 1 60465.487974784 2024-06-04T11:42:41.021337+00:00 19994330.289076909423 27870463.049909412861 262864793.338982641697 1 60465.487986374 2024-06-04T11:42:42.022698+00:00 19994330.289294872433 27870462.976559102535 262864793.265850275755 1 60465.487997943 2024-06-04T11:42:43.022283+00:00 19994330.288815531880 27870462.997213896364 262864793.286025732756 1 60465.488009483 2024-06-04T11:42:44.019339+00:00 19994330.289255462587 27870462.984100107104 262864793.273351877928 1 60465.488021081 2024-06-04T11:42:45.021371+00:00 19994330.288567684591 27870463.044293783605 262864793.332857787609 1 60465.488032755 2024-06-04T11:42:46.030089+00:00 19994330.288880765438 27870462.958219777793 262864793.247096836567 1 60465.488044348 2024-06-04T11:42:47.031687+00:00 19994330.289134111255 27870463.020938977599 262864793.310069411993 1 60465.488055812 2024-06-04T11:42:48.022195+00:00 19994330.288764733821 27870463.003325134516 262864793.292086184025 1 60465.488067368 2024-06-04T11:42:49.020570+00:00 19994330.289147336036 27870463.008066650480 262864793.297210305929 1 60465.488078939 2024-06-04T11:42:50.020355+00:00 19994330.289457134902 27870462.986759610474 262864793.276213049889 1 60465.488090515 2024-06-04T11:42:51.020505+00:00 19994330.288181096315 27870462.993303555995 262864793.281480967999 1 60465.488102159 2024-06-04T11:42:52.026492+00:00 19994330.289381649345 27870463.001889273524 262864793.291267246008 1 60465.488113686 2024-06-04T11:42:53.022470+00:00 19994330.288897328079 27870463.017032753676 262864793.305926382542 1 60465.488125255 2024-06-04T11:42:54.022031+00:00 19994330.288897428662 27870462.992709841579 262864793.281603574753 1 60465.488136853 2024-06-04T11:42:55.024082+00:00 19994330.288828216493 27870462.981014966965 262864793.269839495420 1 60465.488148419 2024-06-04T11:42:56.023396+00:00 19994330.289206687361 27870463.021719675511 262864793.310922652483 1 60465.488159981 2024-06-04T11:42:57.022346+00:00 19994330.289574462920 27870463.007815755904 262864793.297386527061 1 60465.488171615 2024-06-04T11:42:58.027522+00:00 19994330.288356814533 27870462.983986947685 262864793.272340059280 1 60465.488183121 2024-06-04T11:42:59.021623+00:00 19994330.288467280567 27870462.988797422498 262864793.277261018753 1 60465.488194714 2024-06-04T11:43:00.023333+00:00 19994330.289600681514 27870463.024710502476 262864793.314307481050 1 60465.488206283 2024-06-04T11:43:01.022825+00:00 19994330.288863275200 27870462.983049407601 262864793.271908968687 1 60465.488217870 2024-06-04T11:43:02.023925+00:00 19994330.288868743926 27870463.009429123253 262864793.298294186592 1 60465.488229526 2024-06-04T11:43:03.031019+00:00 19994330.288645233959 27870462.991634391248 262864793.280275940895 1 60465.488240998 2024-06-04T11:43:04.022268+00:00 19994330.288463234901 27870463.009490471333 262864793.297949999571 1 60465.488252594 2024-06-04T11:43:05.024102+00:00 19994330.289719328284 27870462.997617430985 262864793.287333071232 1 60465.488264180 2024-06-04T11:43:06.025122+00:00 19994330.288649961352 27870462.986055716872 262864793.274702012539 1 60465.488275766 2024-06-04T11:43:07.026219+00:00 19994330.288845740259 27870462.997480794787 262864793.286322861910 1 60465.488287286 2024-06-04T11:43:08.021497+00:00 19994330.289082791656 27870463.012385800481 262864793.301464885473 1 60465.488298954 2024-06-04T11:43:09.029597+00:00 19994330.288952223957 27870462.994942318648 262864793.283890843391 1 60465.488310439 2024-06-04T11:43:10.021919+00:00 19994330.289277538657 27870463.013835441321 262864793.303109288216 1 60465.488322123 2024-06-04T11:43:11.031451+00:00 19994330.288857206702 27870462.987511448562 262864793.276364982128 1 60465.488333654 2024-06-04T11:43:12.027724+00:00 19994330.288551900536 27870463.015057936311 262864793.303606122732 1 60465.488345226 2024-06-04T11:43:13.027571+00:00 19994330.289610885084 27870462.992639731616 262864793.282246917486 1 60465.488356805 2024-06-04T11:43:14.028000+00:00 19994330.289029590786 27870463.012677427381 262864793.301703333855 1 60465.488368426 2024-06-04T11:43:15.031998+00:00 19994330.288376439363 27870463.005922976881 262864793.294295728207 1 60465.488379980 2024-06-04T11:43:16.030261+00:00 19994330.289281621575 27870462.979268696159 262864793.268546640873 1 60465.488391572 2024-06-04T11:43:17.031820+00:00 19994330.289247192442 27870463.019797138870 262864793.309040635824 1 60465.488403038 2024-06-04T11:43:18.022487+00:00 19994330.288566656411 27870462.992501121014 262864793.281064063311 1 60465.488414629 2024-06-04T11:43:19.023990+00:00 19994330.289012476802 27870463.011436529458 262864793.300445318222 1 60465.488426189 2024-06-04T11:43:20.022752+00:00 19994330.288338895887 27870462.978068709373 262864793.266403913498 1 60465.488437891 2024-06-04T11:43:21.033815+00:00 19994330.289305817336 27870462.994303911924 262864793.283606022596 1 60465.488449330 2024-06-04T11:43:22.022125+00:00 19994330.289173368365 27870463.004023201764 262864793.293192863464 1 60465.488460900 2024-06-04T11:43:23.021761+00:00 19994330.288737632334 27870463.013990871608 262864793.302724808455 1 60465.488472489 2024-06-04T11:43:24.023040+00:00 19994330.288870088756 27870462.998470552266 262864793.287336945534 1 60465.488484040 2024-06-04T11:43:25.021097+00:00 19994330.288921751082 27870462.995066855103 262864793.283984899521 1 60465.488495632 2024-06-04T11:43:26.022582+00:00 19994330.288929119706 27870462.998377818614 262864793.287303268909 1 60465.488507221 2024-06-04T11:43:27.023876+00:00 19994330.288757376373 27870463.014569696039 262864793.303323388100 1 60465.488518755 2024-06-04T11:43:28.020474+00:00 19994330.289734769613 27870462.993446569890 262864793.283177644014 1 60465.488530346 2024-06-04T11:43:29.021875+00:00 19994330.288850985467 27870462.988834448159 262864793.277681738138 1 60465.488541919 2024-06-04T11:43:30.021814+00:00 19994330.288685135543 27870463.001410957426 262864793.290092408657 1 60465.488553533 2024-06-04T11:43:31.025301+00:00 19994330.289195414633 27870463.008344355971 262864793.297536075115 1 60465.488565093 2024-06-04T11:43:32.024079+00:00 19994330.288893215358 27870462.989502217621 262864793.278391748667 1 60465.488576639 2024-06-04T11:43:33.021631+00:00 19994330.288776054978 27870463.018031079322 262864793.306803464890 1 60465.488588363 2024-06-04T11:43:34.034587+00:00 19994330.289161793888 27870462.964672353119 262864793.253830462694 1 60465.488599846 2024-06-04T11:43:35.026711+00:00 19994330.289009556174 27870463.013612251729 262864793.302618086338 1 60465.488611401 2024-06-04T11:43:36.025043+00:00 19994330.288403756917 27870462.993754841387 262864793.282154887915 1 60465.488623004 2024-06-04T11:43:37.027539+00:00 19994330.289226241410 27870463.015614788979 262864793.304837316275 1 60465.488634581 2024-06-04T11:43:38.027813+00:00 19994330.288998056203 27870462.981049932539 262864793.270044296980 1 60465.488646096 2024-06-04T11:43:39.022637+00:00 19994330.288824114949 27870463.017459318042 262864793.306279748678 1 60465.488657712 2024-06-04T11:43:40.026265+00:00 19994330.289006568491 27870462.982261758298 262864793.271264612675 1 60465.488669261 2024-06-04T11:43:41.024204+00:00 19994330.289359111339 27870462.999508213252 262864793.288863629103 1 60465.488680814 2024-06-04T11:43:42.022364+00:00 19994330.288751643151 27870463.026021718979 262864793.314769655466 1 60465.488692477 2024-06-04T11:43:43.029997+00:00 19994330.288862492889 27870462.984603069723 262864793.273461878300 1 60465.488703984 2024-06-04T11:43:44.024254+00:00 19994330.288992747664 27870463.002133361995 262864793.291122436523 1 60465.488715544 2024-06-04T11:43:45.023002+00:00 19994330.289299800992 27870462.979375775903 262864793.268671870232 1 60465.488727143 2024-06-04T11:43:46.025181+00:00 19994330.288620714098 27870463.034378379583 262864793.322995394468 1 60465.488738693 2024-06-04T11:43:47.023053+00:00 19994330.288758840412 27870462.985743943602 262864793.274499088526 1 60465.488750269 2024-06-04T11:43:48.023243+00:00 19994330.289287585765 27870463.002928774804 262864793.292212665081 1 60465.488761841 2024-06-04T11:43:49.023054+00:00 19994330.288870185614 27870462.980136055499 262864793.269002556801 1 60465.488773416 2024-06-04T11:43:50.023148+00:00 19994330.289328992367 27870462.978783819824 262864793.268109112978 1 60465.488785013 2024-06-04T11:43:51.025071+00:00 19994330.288471452892 27870463.041957084090 262864793.330424845219 1 60465.488796564 2024-06-04T11:43:52.023154+00:00 19994330.289574071765 27870463.011321097612 262864793.300891458988 1 60465.488808121 2024-06-04T11:43:53.021607+00:00 19994330.288628406823 27870462.985325857997 262864793.273950576782 1 60465.488819706 2024-06-04T11:43:54.022601+00:00 19994330.288702651858 27870462.998185705394 262864793.286884665489 1 60465.488831266 2024-06-04T11:43:55.021359+00:00 19994330.289331298321 27870463.016107238829 262864793.305434823036 1 60465.488842864 2024-06-04T11:43:56.023458+00:00 19994330.289207037538 27870462.983530923724 262864793.272734284401 1 60465.488854419 2024-06-04T11:43:57.021781+00:00 19994330.288095485419 27870463.005568191409 262864793.293659985065 1 60465.488865997 2024-06-04T11:43:58.022098+00:00 19994330.289234612137 27870463.021765675396 262864793.310996592045 1 60465.488877660 2024-06-04T11:43:59.029799+00:00 19994330.288905400783 27870462.958019748330 262864793.246921449900 1 60465.488889224 2024-06-04T11:44:00.028922+00:00 19994330.289153702557 27870463.012027379125 262864793.301177382469 1 60465.488900723 2024-06-04T11:44:01.022489+00:00 19994330.288889747113 27870462.989587251097 262864793.278473287821 1 60465.488912819 2024-06-04T11:44:02.067574+00:00 19994330.288534667343 27870463.006489008665 262864793.295019984245 1 60465.488923938 2024-06-04T11:44:03.028217+00:00 19994330.289222586900 27870463.008556544781 262864793.297775447369 1 60465.488935589 2024-06-04T11:44:04.034882+00:00 19994330.289171472192 27870462.998435344547 262864793.287603139877 1 60465.488947147 2024-06-04T11:44:05.033503+00:00 19994330.288745496422 27870463.005887195468 262864793.294629007578 1 60465.488958674 2024-06-04T11:44:06.029483+00:00 19994330.288810390979 27870463.008131556213 262864793.296938270330 1 60465.488970253 2024-06-04T11:44:07.029869+00:00 19994330.288993198425 27870462.992540057749 262864793.281529575586 1 60465.488981877 2024-06-04T11:44:08.034169+00:00 19994330.288922742009 27870462.990542605519 262864793.279461622238 1 60465.488993427 2024-06-04T11:44:09.032099+00:00 19994330.289129275829 27870463.007131613791 262864793.296257197857 1 60465.489005114 2024-06-04T11:44:10.041885+00:00 19994330.288859188557 27870462.998055208474 262864793.286910712719 1 60465.489016547 2024-06-04T11:44:11.029700+00:00 19994330.288718018681 27870463.004038866609 262864793.292753189802 1 60465.489028235 2024-06-04T11:44:12.039538+00:00 19994330.289351679385 27870462.997336823493 262864793.286684811115 1 60465.489039596 2024-06-04T11:44:13.021087+00:00 19994330.289231810719 27870462.987063076347 262864793.276291191578 1 60465.489051328 2024-06-04T11:44:14.034700+00:00 19994330.289045039564 27870462.995051857084 262864793.284093201160 1 60465.489062831 2024-06-04T11:44:15.028582+00:00 19994330.288667820394 27870463.034241706133 262864793.322905838490 1 60465.489074417 2024-06-04T11:44:16.029629+00:00 19994330.288938637823 27870462.960554577410 262864793.249489516020 1 60465.489085941 2024-06-04T11:44:17.025321+00:00 19994330.288819421083 27870463.016740553081 262864793.305556297302 1 60465.489097466 2024-06-04T11:44:18.021070+00:00 19994330.289012972265 27870463.000680468976 262864793.289689749479 1 60465.489109411 2024-06-04T11:44:19.053135+00:00 19994330.288696166128 27870462.991740696132 262864793.280433177948 1 60465.489120755 2024-06-04T11:44:20.033273+00:00 19994330.288861483335 27870463.003278255463 262864793.292136043310 1 60465.489132307 2024-06-04T11:44:21.031389+00:00 19994330.289433196187 27870463.013739783317 262864793.303169310093 1 60465.489143892 2024-06-04T11:44:22.032267+00:00 19994330.288914315403 27870463.016566287726 262864793.305476903915 1 60465.489155450 2024-06-04T11:44:23.030866+00:00 19994330.289071571082 27870462.972554113716 262864793.261621981859 1 60465.489166981 2024-06-04T11:44:24.027107+00:00 19994330.288784619421 27870463.012270838022 262864793.301051765680 1 60465.489178590 2024-06-04T11:44:25.030190+00:00 19994330.289033919573 27870463.001360822469 262864793.290391057730 1 60465.489190097 2024-06-04T11:44:26.024421+00:00 19994330.288746826351 27870462.999743141234 262864793.288486272097 1 60465.489201658 2024-06-04T11:44:27.023242+00:00 19994330.288660999388 27870462.980798088014 262864793.269455403090 1 60465.489213327 2024-06-04T11:44:28.031468+00:00 19994330.289305001497 27870462.991335835308 262864793.280637145042 1 60465.489224864 2024-06-04T11:44:29.028281+00:00 19994330.288629151881 27870463.034187152982 262864793.322812587023 1 60465.489236473 2024-06-04T11:44:30.031259+00:00 19994330.289270348847 27870463.004007279873 262864793.293273925781 1 60465.489248040 2024-06-04T11:44:31.030624+00:00 19994330.288713637739 27870463.010763093829 262864793.299473047256 1 60465.489259622 2024-06-04T11:44:32.031357+00:00 19994330.288778923452 27870462.967436056584 262864793.256211280823 1 60465.489271133 2024-06-04T11:44:33.025925+00:00 19994330.289003118873 27870463.002259586006 262864793.291258990765 1 60465.489282673 2024-06-04T11:44:34.022978+00:00 19994330.288963146508 27870462.999505538493 262864793.288464993238 1 60465.489294227 2024-06-04T11:44:35.021255+00:00 19994330.289347082376 27870463.008790880442 262864793.298134267330 1 60465.489305953 2024-06-04T11:44:36.034391+00:00 19994330.288849458098 27870462.986863330007 262864793.275709092617 1 60465.489317452 2024-06-04T11:44:37.027826+00:00 19994330.289203323424 27870463.014660991728 262864793.303860604763 1 60465.489328999 2024-06-04T11:44:38.025498+00:00 19994330.289053462446 27870462.993580311537 262864793.282630085945 1 60465.489340575 2024-06-04T11:44:39.025661+00:00 19994330.288547270000 27870463.027550097555 262864793.316093683243 1 60465.489352197 2024-06-04T11:44:40.029847+00:00 19994330.288795631379 27870462.983650706708 262864793.272442638874 1 60465.489363681 2024-06-04T11:44:41.022031+00:00 19994330.289136406034 27870462.987540703267 262864793.276673406363 1 60465.489375271 2024-06-04T11:44:42.023384+00:00 19994330.288836721331 27870462.975914083421 262864793.264747112989 1 60465.489386817 2024-06-04T11:44:43.020943+00:00 19994330.288595199585 27870463.019797921181 262864793.308389425278 1 60465.489398520 2024-06-04T11:44:44.032070+00:00 19994330.289606593549 27870462.996849235147 262864793.286452144384 1 60465.489410308 2024-06-04T11:44:45.050612+00:00 19994330.288403339684 27870462.983826097101 262864793.272225737572 1 60465.489421544 2024-06-04T11:44:46.021356+00:00 19994330.288727566600 27870463.040492609143 262864793.329216480255 1 60465.489433235 2024-06-04T11:44:47.031523+00:00 19994330.289235781878 27870463.000998299569 262864793.290230363607 1 60465.489445272 2024-06-04T11:44:48.071477+00:00 19994330.289028827101 27870462.977956917137 262864793.266982048750 1 60465.489456864 2024-06-04T11:44:49.073017+00:00 19994330.289312019944 27870462.996259752661 262864793.285568058491 1 60465.489468234 2024-06-04T11:44:50.055431+00:00 19994330.288832154125 27870463.040078308433 262864793.328906774521 1 60465.489479970 2024-06-04T11:44:51.069426+00:00 19994330.289048433304 27870462.966841317713 262864793.255886048079 1 60465.489491549 2024-06-04T11:44:52.069812+00:00 19994330.288744434714 27870463.009972468019 262864793.298713207245 1 60465.489502981 2024-06-04T11:44:53.057577+00:00 19994330.289030782878 27870462.985486201942 262864793.274513304234 1 60465.489514767 2024-06-04T11:44:54.075857+00:00 19994330.289244320244 27870463.039634045213 262864793.328874677420 1 60465.489526307 2024-06-04T11:44:55.072891+00:00 19994330.288691725582 27870462.962444793433 262864793.251132816076 1 60465.489537864 2024-06-04T11:44:56.071434+00:00 19994330.288587011397 27870463.006156574935 262864793.294739872217 1 60465.489549430 2024-06-04T11:44:57.070753+00:00 19994330.289308000356 27870462.999934267253 262864793.289238572121 1 60465.489560985 2024-06-04T11:44:58.069051+00:00 19994330.288775768131 27870463.008289255202 262864793.297061324120 1 60465.489572646 2024-06-04T11:44:59.076647+00:00 19994330.288609351963 27870462.974752575159 262864793.263358235359 1 60465.489584232 2024-06-04T11:45:00.077669+00:00 19994330.289447456598 27870462.982622243464 262864793.272065997124 1 60465.489595681 2024-06-04T11:45:01.066898+00:00 19994330.288802869618 27870463.005326550454 262864793.294125705957 1 60465.489608348 2024-06-04T11:45:02.161256+00:00 19994330.289024315774 27870462.995757076889 262864793.284777700901 1 60465.489618552 2024-06-04T11:45:03.042868+00:00 19994330.288852091879 27870463.021490722895 262864793.310339123011 1 60465.489630015 2024-06-04T11:45:04.033278+00:00 19994330.288891624659 27870463.004830218852 262864793.293718129396 1 60465.489641571 2024-06-04T11:45:05.031746+00:00 19994330.289089091122 27870463.009669031948 262864793.298754423857 1 60465.489653182 2024-06-04T11:45:06.034899+00:00 19994330.288916666061 27870462.973980609328 262864793.262893587351 1 60465.489664729 2024-06-04T11:45:07.032554+00:00 19994330.289276365191 27870463.028622280806 262864793.317894935608 1 60465.489676313 2024-06-04T11:45:08.033482+00:00 19994330.288591891527 27870462.979568611830 262864793.268156796694 1 60465.489687896 2024-06-04T11:45:09.034202+00:00 19994330.289224367589 27870463.010994769633 262864793.300215423107 1 60465.489699521 2024-06-04T11:45:10.038640+00:00 19994330.289032485336 27870463.011127278209 262864793.300156086683 1 60465.489710999 2024-06-04T11:45:11.030306+00:00 19994330.288449026644 27870463.004213303328 262864793.292658627033 1 60465.489722449 2024-06-04T11:45:12.019578+00:00 19994330.289045143872 27870462.993750281632 262864793.282791733742 1 60465.489734174 2024-06-04T11:45:13.032662+00:00 19994330.289083659649 27870462.996768631041 262864793.285848587751 1 60465.489745635 2024-06-04T11:45:14.022827+00:00 19994330.288778148592 27870462.992231559008 262864793.281006008387 1 60465.489757336 2024-06-04T11:45:15.033798+00:00 19994330.289306595922 27870463.017883095890 262864793.307186007500 1 60465.489768879 2024-06-04T11:45:16.031096+00:00 19994330.288994390517 27870463.014083154500 262864793.303073853254 1 60465.489780421 2024-06-04T11:45:17.028393+00:00 19994330.288467049599 27870462.980137798935 262864793.268601149321 1 60465.489792027 2024-06-04T11:45:18.031082+00:00 19994330.288931276649 27870462.996799286455 262864793.285726875067 1 60465.489803512 2024-06-04T11:45:19.023441+00:00 19994330.289283029735 27870463.015688326210 262864793.304967671633 1 60465.489815125 2024-06-04T11:45:20.026782+00:00 19994330.288618616760 27870462.958571474999 262864793.247186392546 1 60465.489826680 2024-06-04T11:45:21.025116+00:00 19994330.289144948125 27870463.000964410603 262864793.290105640888 1 60465.489838263 2024-06-04T11:45:22.025943+00:00 19994330.288819342852 27870463.034362670034 262864793.323178321123 1 60465.489849929 2024-06-04T11:45:23.033850+00:00 19994330.289051715285 27870462.990474075079 262864793.279522091150 1 60465.489861463 2024-06-04T11:45:24.030378+00:00 19994330.289248693734 27870462.990860056132 262864793.280105054379 1 60465.489872975 2024-06-04T11:45:25.025066+00:00 19994330.288989637047 27870463.025736972690 262864793.314722925425 1 60465.489884522 2024-06-04T11:45:26.022670+00:00 19994330.288608334959 27870462.980528637767 262864793.269133299589 1 60465.489896167 2024-06-04T11:45:27.028857+00:00 19994330.288844686002 27870462.989997785538 262864793.278838753700 1 60465.489907731 2024-06-04T11:45:28.027990+00:00 19994330.288894921541 27870463.021327864379 262864793.310219079256 1 60465.489919359 2024-06-04T11:45:29.032590+00:00 19994330.289040479809 27870463.010500945151 262864793.299537718296 1 60465.489930914 2024-06-04T11:45:30.030989+00:00 19994330.289155203849 27870462.974746961147 262864793.263898491859 1 60465.489942509 2024-06-04T11:45:31.032783+00:00 19994330.288829848170 27870462.994537431747 262864793.283363580704 1 60465.489954076 2024-06-04T11:45:32.032198+00:00 19994330.288720414042 27870463.018260873854 262864793.306977570057 1 60465.489965535 2024-06-04T11:45:33.022202+00:00 19994330.289119839668 27870463.000426311046 262864793.289542466402 1 60465.489977099 2024-06-04T11:45:34.021338+00:00 19994330.288699880242 27870462.999920867383 262864793.288617074490 1 60465.489988826 2024-06-04T11:45:35.034544+00:00 19994330.289106205106 27870463.003614109010 262864793.292716622353 1 60465.490000332 2024-06-04T11:45:36.028687+00:00 19994330.289212740958 27870462.989086139947 262864793.278295189142 1 60465.490011858 2024-06-04T11:45:37.024532+00:00 19994330.288725521415 27870463.005221866071 262864793.293943703175 1 60465.490023491 2024-06-04T11:45:38.029622+00:00 19994330.288958452642 27870462.997427888215 262864793.286382645369 1 60465.490034970 2024-06-04T11:45:39.021363+00:00 19994330.289059601724 27870463.009943034500 262864793.298998951912 1 60465.490046690 2024-06-04T11:45:40.034037+00:00 19994330.289145279676 27870462.990734986961 262864793.279876589775 1 60465.490058135 2024-06-04T11:45:41.022830+00:00 19994330.288496475667 27870462.981552254409 262864793.270045012236 1 60465.490069741 2024-06-04T11:45:42.025655+00:00 19994330.289357025176 27870463.010809443891 262864793.300162792206 1 60465.490081368 2024-06-04T11:45:43.030199+00:00 19994330.288706220686 27870463.015369661152 262864793.304072171450 1 60465.490092863 2024-06-04T11:45:44.023358+00:00 19994330.289106596261 27870462.997880276293 262864793.286983191967 1 60465.490104458 2024-06-04T11:45:45.025152+00:00 19994330.289039649069 27870462.995366387069 262864793.284402340651 1 60465.490116008 2024-06-04T11:45:46.023102+00:00 19994330.288556244224 27870462.977017465979 262864793.265570014715 1 60465.490127572 2024-06-04T11:45:47.022202+00:00 19994330.288972437382 27870463.024845369160 262864793.313814103603 1 60465.490139231 2024-06-04T11:45:48.029575+00:00 19994330.289224065840 27870462.987928692251 262864793.277149051428 1 60465.490150719 2024-06-04T11:45:49.022156+00:00 19994330.288817133754 27870463.000368516892 262864793.289181947708 1 60465.490162360 2024-06-04T11:45:50.027932+00:00 19994330.288876794279 27870463.008413225412 262864793.297286331654 1 60465.490173880 2024-06-04T11:45:51.023227+00:00 19994330.288664177060 27870463.011578295380 262864793.300238788128 1 60465.490185527 2024-06-04T11:45:52.029496+00:00 19994330.289300329983 27870462.987676277757 262864793.276972889900 1 60465.490197127 2024-06-04T11:45:53.031742+00:00 19994330.289011482149 27870462.974332101643 262864793.263339877129 1 60465.490208676 2024-06-04T11:45:54.029630+00:00 19994330.289071165025 27870463.028762593865 262864793.317830055952 1 60465.490220185 2024-06-04T11:45:55.023989+00:00 19994330.288547758013 27870463.020463921130 262864793.309007972479 1 60465.490231731 2024-06-04T11:45:56.021597+00:00 19994330.289271257818 27870462.966455142945 262864793.255722701550 1 60465.490243374 2024-06-04T11:45:57.027517+00:00 19994330.288946740329 27870463.006621744484 262864793.295564800501 1 60465.490254868 2024-06-04T11:45:58.020593+00:00 19994330.288646839559 27870462.997998550534 262864793.286641687155 1 60465.490266509 2024-06-04T11:45:59.026428+00:00 19994330.288837466389 27870463.002758894116 262864793.291592657566 1 60465.490278039 2024-06-04T11:46:00.022549+00:00 19994330.288919012994 27870463.004117608070 262864793.293032914400 1 60465.490289647 2024-06-04T11:46:01.025480+00:00 19994330.289368428290 27870463.004326760769 262864793.293691486120 1 60465.490301880 2024-06-04T11:46:02.082450+00:00 19994330.288958523422 27870462.991706844419 262864793.280661672354 1 60465.490312913 2024-06-04T11:46:03.035656+00:00 19994330.289302442223 27870462.982697833329 262864793.271996587515 1 60465.490324433 2024-06-04T11:46:04.031008+00:00 19994330.288962155581 27870463.035750567913 262864793.324709028006 1 60465.490336054 2024-06-04T11:46:05.035069+00:00 19994330.288311015815 27870462.969286866486 262864793.257594168186 1 60465.490347604 2024-06-04T11:46:06.032996+00:00 19994330.289197850972 27870463.021135851741 262864793.310330033302 1 60465.490359105 2024-06-04T11:46:07.026681+00:00 19994330.288831211627 27870462.991294268519 262864793.280121773481 1 60465.490370767 2024-06-04T11:46:08.034299+00:00 19994330.289345223457 27870463.008021287620 262864793.297362834215 1 60465.490382398 2024-06-04T11:46:09.039225+00:00 19994330.289023790509 27870462.990663878620 262864793.279683977365 1 60465.490393911 2024-06-04T11:46:10.033925+00:00 19994330.288629923016 27870462.994998697191 262864793.283624917269 1 60465.490405541 2024-06-04T11:46:11.038773+00:00 19994330.288810458034 27870463.009173218161 262864793.297979980707 1 60465.490417002 2024-06-04T11:46:12.028935+00:00 19994330.289595894516 27870463.015606876463 262864793.305199086666 1 60465.490428630 2024-06-04T11:46:13.033656+00:00 19994330.288267210126 27870462.982975646853 262864793.271239161491 1 60465.490440268 2024-06-04T11:46:14.039168+00:00 19994330.288808774203 27870463.006359368563 262864793.295164436102 1 60465.490451646 2024-06-04T11:46:15.022236+00:00 19994330.289160694927 27870462.982508976012 262864793.271665990353 1 60465.490463386 2024-06-04T11:46:16.036590+00:00 19994330.288743682206 27870463.015944022685 262864793.304684013128 1 60465.490474808 2024-06-04T11:46:17.023401+00:00 19994330.289020869881 27870463.001405887306 262864793.290423065424 1 60465.490486389 2024-06-04T11:46:18.024057+00:00 19994330.289218977094 27870462.991144176573 262864793.280359447002 1 60465.490498084 2024-06-04T11:46:19.034444+00:00 19994330.289062563330 27870462.981639642268 262864793.270698517561 1 60465.490509551 2024-06-04T11:46:20.025166+00:00 19994330.288314826787 27870463.032436292619 262864793.320747405291 1 60465.490521234 2024-06-04T11:46:21.034567+00:00 19994330.289343934506 27870462.986722234637 262864793.276062458754 1 60465.490532825 2024-06-04T11:46:22.036057+00:00 19994330.288221843541 27870462.977382346988 262864793.265600502491 1 60465.490544359 2024-06-04T11:46:23.032624+00:00 19994330.289429154247 27870463.020940855145 262864793.310366302729 1 60465.490555965 2024-06-04T11:46:24.035383+00:00 19994330.289260093123 27870462.990929137915 262864793.280185520649 1 60465.490567456 2024-06-04T11:46:25.028182+00:00 19994330.288920082152 27870463.021461311728 262864793.310377687216 1 60465.490579083 2024-06-04T11:46:26.032723+00:00 19994330.288389734924 27870463.007391665131 262864793.295777708292 1 60465.490590671 2024-06-04T11:46:27.033975+00:00 19994330.289288148284 27870462.976840160787 262864793.266124606133 1 60465.490602235 2024-06-04T11:46:28.033097+00:00 19994330.288804385811 27870463.024338964373 262864793.313139647245 1 60465.490613800 2024-06-04T11:46:29.032355+00:00 19994330.289082825184 27870462.994069326669 262864793.283148467541 1 60465.490625483 2024-06-04T11:46:30.041759+00:00 19994330.289099976420 27870462.964596141130 262864793.253692448139 1 60465.490636836 2024-06-04T11:46:31.022600+00:00 19994330.289187125862 27870462.995339348912 262864793.284522771835 1 60465.490648484 2024-06-04T11:46:32.029043+00:00 19994330.288510646671 27870463.029080878943 262864793.317587822676 1 60465.490660124 2024-06-04T11:46:33.034667+00:00 19994330.288542781025 27870463.008993789554 262864793.297532886267 1 60465.490671694 2024-06-04T11:46:34.034401+00:00 19994330.289246618748 27870462.982008814812 262864793.271251738071 1 60465.490683201 2024-06-04T11:46:35.028555+00:00 19994330.288886539638 27870463.015657424927 262864793.304540276527 1 60465.490694806 2024-06-04T11:46:36.031200+00:00 19994330.289550419897 27870462.980754967779 262864793.270301699638 1 60465.490706350 2024-06-04T11:46:37.028634+00:00 19994330.288213141263 27870463.002760939300 262864793.290970385075 1 60465.490718058 2024-06-04T11:46:38.040205+00:00 19994330.289494235069 27870462.997515674680 262864793.287006229162 1 60465.490729542 2024-06-04T11:46:39.032398+00:00 19994330.288546282798 27870462.981089487672 262864793.269632071257 1 60465.490741246 2024-06-04T11:46:40.043636+00:00 19994330.288520239294 27870463.026066467166 262864793.314583033323 1 60465.490752746 2024-06-04T11:46:41.037247+00:00 19994330.289652146399 27870462.973096147180 262864793.262744575739 1 60465.490764163 2024-06-04T11:46:42.023700+00:00 19994330.288693509996 27870463.035728812218 262864793.324418634176 1 60465.490775729 2024-06-04T11:46:43.022985+00:00 19994330.289413250983 27870463.000428088009 262864793.289837628603 1 60465.490787307 2024-06-04T11:46:44.023354+00:00 19994330.288220155984 27870462.980182573199 262864793.268399059772 1 60465.490798871 2024-06-04T11:46:45.022421+00:00 19994330.289300411940 27870462.997237633914 262864793.286534339190 1 60465.490810478 2024-06-04T11:46:46.025295+00:00 19994330.288912046701 27870462.995596185327 262864793.284504532814 1 60465.490822004 2024-06-04T11:46:47.021139+00:00 19994330.288851972669 27870463.009239941835 262864793.298088222742 1 60465.490833561 2024-06-04T11:46:48.019720+00:00 19994330.288901224732 27870462.992005027831 262864793.280902564526 1 60465.490845228 2024-06-04T11:46:49.027653+00:00 19994330.289014752954 27870463.032722130418 262864793.321733176708 1 60465.490857317 2024-06-04T11:46:50.072190+00:00 19994330.288920756429 27870462.976329587400 262864793.265246659517 1 60465.490868924 2024-06-04T11:46:51.075007+00:00 19994330.289063114673 27870463.015578288585 262864793.304637730122 1 60465.490880401 2024-06-04T11:46:52.066639+00:00 19994330.288533680141 27870462.972896356136 262864793.261426359415 1 60465.490892061 2024-06-04T11:46:53.074091+00:00 19994330.289580754936 27870463.020198300481 262864793.309775352478 1 60465.490903579 2024-06-04T11:46:54.069213+00:00 19994330.288428965956 27870463.012374319136 262864793.300799578428 1 60465.490915170 2024-06-04T11:46:55.070706+00:00 19994330.289544057101 27870462.980524763465 262864793.270065128803 1 60465.490926796 2024-06-04T11:46:56.075146+00:00 19994330.288405086845 27870463.016644552350 262864793.305045932531 1 60465.490938176 2024-06-04T11:46:57.058425+00:00 19994330.288917623460 27870462.983853120357 262864793.272767066956 1 60465.490949941 2024-06-04T11:46:58.074917+00:00 19994330.289199780673 27870462.995012134314 262864793.284208208323 1 60465.490961482 2024-06-04T11:46:59.072020+00:00 19994330.289346776903 27870463.019424282014 262864793.308767378330 1 60465.490973080 2024-06-04T11:47:00.074059+00:00 19994330.288305681199 27870462.985236231238 262864793.273538202047 1 60465.490984633 2024-06-04T11:47:01.072247+00:00 19994330.288962811232 27870463.000013798475 262864793.288972914219 1 60465.490995730 2024-06-04T11:47:02.031059+00:00 19994330.289461184293 27870463.016318831593 262864793.305776327848 1 60465.491007238 2024-06-04T11:47:03.025312+00:00 19994330.288560062647 27870462.989834465086 262864793.278390824795 1 60465.491018787 2024-06-04T11:47:04.023161+00:00 19994330.288683868945 27870462.995337855071 262864793.284018009901 1 60465.491030359 2024-06-04T11:47:05.023014+00:00 19994330.289336461574 27870462.975583653897 262864793.264916419983 1 60465.491042010 2024-06-04T11:47:06.029672+00:00 19994330.289310686290 27870463.008732005954 262864793.298039019108 1 60465.491053496 2024-06-04T11:47:07.022111+00:00 19994330.288196966052 27870463.037751432508 262864793.325944721699 1 60465.491065218 2024-06-04T11:47:08.034864+00:00 19994330.289496816695 27870462.979046560824 262864793.268539667130 1 60465.491076672 2024-06-04T11:47:09.024483+00:00 19994330.288498397917 27870463.017090339214 262864793.305585056543 1 60465.491088336 2024-06-04T11:47:10.032267+00:00 19994330.289503313601 27870462.992798462510 262864793.282298058271 1 60465.491099895 2024-06-04T11:47:11.030878+00:00 19994330.288963492960 27870463.010377928615 262864793.299337744713 1 60465.491111353 2024-06-04T11:47:12.020900+00:00 19994330.288656733930 27870462.975410167128 262864793.264063209295 1 60465.491122963 2024-06-04T11:47:13.023974+00:00 19994330.288754500449 27870463.009229924530 262864793.297980725765 1 60465.491134565 2024-06-04T11:47:14.026450+00:00 19994330.289084311575 27870462.997135557234 262864793.286216169596 1 60465.491146115 2024-06-04T11:47:15.024355+00:00 19994330.289108976722 27870462.993962857872 262864793.283068120480 1 60465.491157785 2024-06-04T11:47:16.032580+00:00 19994330.288571532816 27870462.995251797140 262864793.283819645643 1 60465.491169280 2024-06-04T11:47:17.025781+00:00 19994330.289533764124 27870463.002844452858 262864793.292374521494 1 60465.491181399 2024-06-04T11:47:18.072841+00:00 19994330.288687363267 27870463.013014193624 262864793.301697850227 1 60465.491192924 2024-06-04T11:47:19.068601+00:00 19994330.288829963654 27870463.011055603623 262864793.299881845713 1 60465.491204589 2024-06-04T11:47:20.076472+00:00 19994330.288816764951 27870462.995275393128 262864793.284088432789 1 60465.491216076 2024-06-04T11:47:21.068930+00:00 19994330.288972221315 27870462.977580875158 262864793.266549408436 1 60465.491227690 2024-06-04T11:47:22.072427+00:00 19994330.289185814559 27870462.999297011644 262864793.288479149342 1 60465.491239307 2024-06-04T11:47:23.076124+00:00 19994330.288731537759 27870463.015622377396 262864793.304350227118 1 60465.491250705 2024-06-04T11:47:24.060875+00:00 19994330.288761883974 27870462.995048597455 262864793.283806771040 1 60465.491262413 2024-06-04T11:47:25.072446+00:00 19994330.288984894753 27870462.980083499104 262864793.269064694643 1 60465.491273994 2024-06-04T11:47:26.073059+00:00 19994330.288622517139 27870463.035682223737 262864793.324301064014 1 60465.491285574 2024-06-04T11:47:27.073606+00:00 19994330.289334498346 27870462.998643931001 262864793.287974745035 1 60465.491297163 2024-06-04T11:47:28.074876+00:00 19994330.289033349603 27870462.982205219567 262864793.271234869957 1 60465.491308691 2024-06-04T11:47:29.070881+00:00 19994330.288988340646 27870463.001356158406 262864793.290340811014 1 60465.491320267 2024-06-04T11:47:30.071061+00:00 19994330.289138946682 27870463.017241094261 262864793.306376338005 1 60465.491331890 2024-06-04T11:47:31.075292+00:00 19994330.288601435721 27870463.003403130919 262864793.292000859976 1 60465.491343391 2024-06-04T11:47:32.068943+00:00 19994330.289284892380 27870463.008501220495 262864793.297782421112 1 60465.491355007 2024-06-04T11:47:33.072569+00:00 19994330.288799252361 27870462.961710933596 262864793.250506490469 1 60465.491366572 2024-06-04T11:47:34.071791+00:00 19994330.288538444787 27870463.019363347441 262864793.307898104191 1 60465.491378162 2024-06-04T11:47:35.073218+00:00 19994330.289209302515 27870462.992044333369 262864793.281249940395 1 60465.491389726 2024-06-04T11:47:36.072366+00:00 19994330.288863979280 27870463.029086347669 262864793.317946642637 1 60465.491401333 2024-06-04T11:47:37.075210+00:00 19994330.289135981351 27870462.962264336646 262864793.251396626234 1 60465.491412809 2024-06-04T11:47:38.066695+00:00 19994330.289317335933 27870463.014800667763 262864793.304114311934 1 60465.491424451 2024-06-04T11:47:39.072591+00:00 19994330.288611393422 27870462.981160767376 262864793.269768446684 1 60465.491435986 2024-06-04T11:47:40.069221+00:00 19994330.288813292980 27870463.000635951757 262864793.289445549250 1 60465.491447598 2024-06-04T11:47:41.072490+00:00 19994330.288921922445 27870463.001360338181 262864793.290278553963 1 60465.491458574 2024-06-04T11:47:42.020803+00:00 19994330.289018586278 27870463.002298001200 262864793.291312873363 1 60465.491470154 2024-06-04T11:47:43.021361+00:00 19994330.289146609604 27870463.005453746766 262864793.294596642256 1 60465.491482357 2024-06-04T11:47:44.075656+00:00 19994330.288992423564 27870462.981826905161 262864793.270815640688 1 60465.491493914 2024-06-04T11:47:45.074208+00:00 19994330.288716167212 27870462.999309949577 262864793.288022428751 1 60465.491505417 2024-06-04T11:47:46.068030+00:00 19994330.288595452905 27870463.006244707853 262864793.294836461544 1 60465.491517020 2024-06-04T11:47:47.070521+00:00 19994330.289367888123 27870463.018863797188 262864793.308227986097 1 60465.491528065 2024-06-04T11:47:48.024790+00:00 19994330.288415111601 27870462.993179168552 262864793.281590580940 1 60465.491539638 2024-06-04T11:47:49.024679+00:00 19994330.289228837937 27870462.999532315880 262864793.288757443428 1 60465.491551812 2024-06-04T11:47:50.076515+00:00 19994330.289008736610 27870463.025657530874 262864793.314662575722 1 60465.491563292 2024-06-04T11:47:51.068397+00:00 19994330.288784086704 27870462.981483973563 262864793.270264357328 1 60465.491574892 2024-06-04T11:47:52.070692+00:00 19994330.288848359138 27870462.987046953291 262864793.275891631842 1 60465.491586495 2024-06-04T11:47:53.073201+00:00 19994330.289251729846 27870463.009309593588 262864793.298557639122 1 60465.491598071 2024-06-04T11:47:54.073347+00:00 19994330.288573760539 27870463.029334872961 262864793.317904949188 1 60465.491609696 2024-06-04T11:47:55.077775+00:00 19994330.289129730314 27870462.971487365663 262864793.260613411665 1 60465.491621194 2024-06-04T11:47:56.071215+00:00 19994330.289198894054 27870463.020925771445 262864793.310120970011 1 60465.491632822 2024-06-04T11:47:57.075871+00:00 19994330.288719899952 27870462.990443471819 262864793.279159665108 1 60465.491644409 2024-06-04T11:47:58.076983+00:00 19994330.288749858737 27870463.003586634994 262864793.292332828045 1 60465.491655857 2024-06-04T11:47:59.066035+00:00 19994330.289145365357 27870462.980270229280 262864793.269411921501 1 60465.491667582 2024-06-04T11:48:00.079036+00:00 19994330.289450079203 27870462.996149260551 262864793.285595655441 1 60465.491679159 2024-06-04T11:48:01.079369+00:00 19994330.288702011108 27870463.007583718747 262864793.296282023191 1 60465.491690148 2024-06-04T11:48:02.028785+00:00 19994330.288983978331 27870463.004273828119 262864793.293254107237 1 60465.491701742 2024-06-04T11:48:03.030536+00:00 19994330.288611102849 27870462.974254500121 262864793.262861907482 1 60465.491713432 2024-06-04T11:48:04.040510+00:00 19994330.288494300097 27870462.999107357115 262864793.287597954273 1 60465.491724895 2024-06-04T11:48:05.030935+00:00 19994330.289300296456 27870463.019021626562 262864793.308318227530 1 60465.491736484 2024-06-04T11:48:06.032206+00:00 19994330.289103813469 27870462.998945146799 262864793.288045257330 1 60465.491748044 2024-06-04T11:48:07.031034+00:00 19994330.289326228201 27870463.015980552882 262864793.305303066969 1 60465.491759677 2024-06-04T11:48:08.036133+00:00 19994330.288381818682 27870463.005557060242 262864793.293935179710 1 60465.491771217 2024-06-04T11:48:09.033141+00:00 19994330.288786705583 27870462.981685969979 262864793.270468980074 1 60465.491782764 2024-06-04T11:48:10.030836+00:00 19994330.289051689208 27870463.010862529278 262864793.299910515547 1 60465.491794361 2024-06-04T11:48:11.032767+00:00 19994330.289482321590 27870462.988300863653 262864793.277779489756 1 60465.491805936 2024-06-04T11:48:12.032840+00:00 19994330.288910627365 27870463.014179084450 262864793.303086012602 1 60465.491817543 2024-06-04T11:48:13.035732+00:00 19994330.288360871375 27870462.971129663289 262864793.259486824274 1 60465.491829135 2024-06-04T11:48:14.037300+00:00 19994330.288999032229 27870463.015375990421 262864793.304371327162 1 60465.491840683 2024-06-04T11:48:15.035010+00:00 19994330.289058774710 27870462.990438200533 262864793.279493272305 1 60465.491852265 2024-06-04T11:48:16.035691+00:00 19994330.289024293423 27870462.996685642749 262864793.285706251860 1 60465.491863676 2024-06-04T11:48:17.021646+00:00 19994330.289105437696 27870463.012776274234 262864793.301878035069 1 60465.491875554 2024-06-04T11:48:18.047862+00:00 19994330.288916181773 27870463.012728679925 262864793.301641166210 1 60465.491886945 2024-06-04T11:48:19.032039+00:00 19994330.288454525173 27870462.978422045708 262864793.266872882843 1 60465.491898516 2024-06-04T11:48:20.031823+00:00 19994330.289389893413 27870463.017978925258 262864793.307365119457 1 60465.491910127 2024-06-04T11:48:21.034979+00:00 19994330.289048567414 27870463.001058809459 262864793.290103673935 1 60465.491921699 2024-06-04T11:48:22.034759+00:00 19994330.288680221885 27870462.984725147486 262864793.273401677608 1 60465.491933287 2024-06-04T11:48:23.035975+00:00 19994330.288702215999 27870463.009284112602 262864793.297982633114 1 60465.491944809 2024-06-04T11:48:24.031494+00:00 19994330.288853596896 27870462.981126777828 262864793.269976675510 1 60465.491956261 2024-06-04T11:48:25.020950+00:00 19994330.289158225060 27870463.011613812298 262864793.300768345594 1 60465.491967835 2024-06-04T11:48:26.020935+00:00 19994330.289275202900 27870462.985561955720 262864793.274833470583 1 60465.491979427 2024-06-04T11:48:27.022497+00:00 19994330.288664005697 27870463.002353444695 262864793.291013747454 1 60465.491990999 2024-06-04T11:48:28.022364+00:00 19994330.289056159556 27870463.009186517447 262864793.298238962889 1 60465.492002609 2024-06-04T11:48:29.025431+00:00 19994330.289215940982 27870463.022715527564 262864793.311927795410 1 60465.492014191 2024-06-04T11:48:30.026059+00:00 19994330.288888692856 27870463.006312295794 262864793.295197308064 1 60465.492025714 2024-06-04T11:48:31.021732+00:00 19994330.288659375161 27870462.992351315916 262864793.281006991863 1 60465.492037288 2024-06-04T11:48:32.021725+00:00 19994330.288980416954 27870462.966062523425 262864793.255039244890 1 60465.492048933 2024-06-04T11:48:33.027819+00:00 19994330.288980610669 27870463.033248897642 262864793.322225809097 1 60465.492060524 2024-06-04T11:48:34.029307+00:00 19994330.288759458810 27870463.005241695791 262864793.293997466564 1 60465.492072007 2024-06-04T11:48:35.021407+00:00 19994330.289140321314 27870462.986565995961 262864793.275702625513 1 60465.492083602 2024-06-04T11:48:36.023166+00:00 19994330.288730621338 27870462.979445219040 262864793.268172144890 1 60465.492095181 2024-06-04T11:48:37.023646+00:00 19994330.288698345423 27870463.010804511607 262864793.299499154091 1 60465.492106852 2024-06-04T11:48:38.032027+00:00 19994330.289015278220 27870463.007966343313 262864793.296977937222 1 60465.492118340 2024-06-04T11:48:39.024573+00:00 19994330.289234615862 27870463.006979830563 262864793.296210736036 1 60465.492129895 2024-06-04T11:48:40.022969+00:00 19994330.288677431643 27870462.999996799976 262864793.288670539856 1 60465.492141570 2024-06-04T11:48:41.031625+00:00 19994330.289349548519 27870462.990827042609 262864793.280172914267 1 60465.492153059 2024-06-04T11:48:42.024324+00:00 19994330.288581412286 27870462.978789068758 262864793.267366766930 1 60465.492164615 2024-06-04T11:48:43.022690+00:00 19994330.289090387523 27870463.023504797369 262864793.312591493130 1 60465.492176466 2024-06-04T11:48:44.046612+00:00 19994330.288733892143 27870462.987849384546 262864793.276579588652 1 60465.492187746 2024-06-04T11:48:45.021298+00:00 19994330.288985688239 27870462.988863665611 262864793.277845680714 1 60465.492199335 2024-06-04T11:48:46.022536+00:00 19994330.289002273232 27870463.035812038928 262864793.324810624123 1 60465.492210909 2024-06-04T11:48:47.022560+00:00 19994330.289312113076 27870462.985271900892 262864793.274580329657 1 60465.492222518 2024-06-04T11:48:48.025512+00:00 19994330.288603723049 27870463.015835933387 262864793.304435968399 1 60465.492234648 2024-06-04T11:48:49.073613+00:00 19994330.288759462535 27870462.995563022792 262864793.284318804741 1 60465.492246205 2024-06-04T11:48:50.072159+00:00 19994330.289146095514 27870462.970018569380 262864793.259160965681 1 60465.492257779 2024-06-04T11:48:51.072147+00:00 19994330.289269521832 27870463.016315337270 262864793.305581152439 1 60465.492269170 2024-06-04T11:48:52.056238+00:00 19994330.288881488144 27870463.025428328663 262864793.314306110144 1 60465.492280357 2024-06-04T11:48:53.022859+00:00 19994330.288192644715 27870463.001563116908 262864793.289752066135 1 60465.492291960 2024-06-04T11:48:54.025388+00:00 19994330.289426609874 27870462.963328622282 262864793.252751529217 1 60465.492304101 2024-06-04T11:48:55.074285+00:00 19994330.288947332650 27870463.006500583142 262864793.295444220304 1 60465.492315646 2024-06-04T11:48:56.071857+00:00 19994330.288519475609 27870463.005160193890 262864793.293675959110 1 60465.492327241 2024-06-04T11:48:57.073647+00:00 19994330.289162542671 27870463.004487354308 262864793.293646216393 1 60465.492338819 2024-06-04T11:48:58.073955+00:00 19994330.288816567510 27870463.001685902476 262864793.290498793125 1 60465.492350377 2024-06-04T11:48:59.072566+00:00 19994330.289224438369 27870462.991129014641 262864793.280349761248 1 60465.492361965 2024-06-04T11:49:00.073732+00:00 19994330.289029963315 27870462.987067785114 262864793.276094049215 1 60465.492373457 2024-06-04T11:49:01.066677+00:00 19994330.289086189121 27870463.016696237028 262864793.305778741837 1 60465.492385137 2024-06-04T11:49:02.075880+00:00 19994330.289119787514 27870463.009004529566 262864793.298120617867 1 60465.492396160 2024-06-04T11:49:03.028224+00:00 19994330.288634352386 27870462.990104984492 262864793.278735637665 1 60465.492407652 2024-06-04T11:49:04.021112+00:00 19994330.288644988090 27870463.018622804433 262864793.307264119387 1 60465.492419232 2024-06-04T11:49:05.021630+00:00 19994330.289591342211 27870462.974789489061 262864793.264377146959 1 60465.492430807 2024-06-04T11:49:06.021682+00:00 19994330.288861878216 27870463.004486441612 262864793.293344616890 1 60465.492442404 2024-06-04T11:49:07.023692+00:00 19994330.288985922933 27870463.011821225286 262864793.300803422928 1 60465.492454047 2024-06-04T11:49:08.029641+00:00 19994330.288665469736 27870462.986464299262 262864793.275126069784 1 60465.492465554 2024-06-04T11:49:09.023854+00:00 19994330.288375254720 27870463.007831785828 262864793.296203345060 1 60465.492477217 2024-06-04T11:49:10.031519+00:00 19994330.289229486138 27870463.010101038963 262864793.299326837063 1 60465.492488679 2024-06-04T11:49:11.021838+00:00 19994330.289239831269 27870463.002467282116 262864793.291703402996 1 60465.492500464 2024-06-04T11:49:12.040078+00:00 19994330.288838498294 27870462.984889939427 262864793.273724734783 1 60465.492511843 2024-06-04T11:49:13.023259+00:00 19994330.288585193455 27870462.993825875223 262864793.282407373190 1 60465.492523462 2024-06-04T11:49:14.027114+00:00 19994330.288954302669 27870463.020903252065 262864793.309853851795 1 60465.492535093 2024-06-04T11:49:15.032011+00:00 19994330.289435304701 27870462.976810395718 262864793.266241997480 1 60465.492546528 2024-06-04T11:49:16.019972+00:00 19994330.289209771901 27870463.003099642694 262864793.292305737734 1 60465.492558672 2024-06-04T11:49:17.069261+00:00 19994330.288515802473 27870462.998443540186 262864793.286955654621 1 60465.492570297 2024-06-04T11:49:18.073638+00:00 19994330.289174009115 27870462.996396910399 262864793.285567224026 1 60465.492581374 2024-06-04T11:49:19.030687+00:00 19994330.288779422641 27870462.989492274821 262864793.278267979622 1 60465.492592980 2024-06-04T11:49:20.033494+00:00 19994330.288850765675 27870463.021673735231 262864793.310520797968 1 60465.492605048 2024-06-04T11:49:21.076169+00:00 19994330.288950745016 27870462.987783551216 262864793.276730597019 1 60465.492616608 2024-06-04T11:49:22.074909+00:00 19994330.289224971086 27870463.001450646669 262864793.290671944618 1 60465.492628123 2024-06-04T11:49:23.069809+00:00 19994330.288794856519 27870463.023940596730 262864793.312731742859 1 60465.492639600 2024-06-04T11:49:24.061485+00:00 19994330.289197668433 27870462.971509940922 262864793.260703921318 1 60465.492650771 2024-06-04T11:49:25.026554+00:00 19994330.289165552706 27870463.009453959763 262864793.298615813255 1 60465.492662273 2024-06-04T11:49:26.020414+00:00 19994330.288214676082 27870462.965681020170 262864793.253892004490 1 60465.492674492 2024-06-04T11:49:27.076125+00:00 19994330.289130575955 27870463.039604004472 262864793.328730881214 1 60465.492685984 2024-06-04T11:49:28.069044+00:00 19994330.288450807333 27870463.014836560935 262864793.303283661604 1 60465.492697565 2024-06-04T11:49:29.069618+00:00 19994330.289518676698 27870463.013660598546 262864793.303175598383 1 60465.492709212 2024-06-04T11:49:30.075967+00:00 19994330.289101168513 27870462.979447793216 262864793.268545269966 1 60465.492720726 2024-06-04T11:49:31.070744+00:00 19994330.288563318551 27870462.989578828216 262864793.278138458729 1 60465.492732326 2024-06-04T11:49:32.072919+00:00 19994330.288861639798 27870462.975896742195 262864793.264754682779 1 60465.492743804 2024-06-04T11:49:33.064651+00:00 19994330.288922637701 27870463.018348686397 262864793.307267636061 1 60465.492755426 2024-06-04T11:49:34.068828+00:00 19994330.288996923715 27870462.997344110161 262864793.286337345839 1 60465.492767119 2024-06-04T11:49:35.079109+00:00 19994330.289375729859 27870463.027762580663 262864793.317134618759 1 60465.492778603 2024-06-04T11:49:36.071325+00:00 19994330.288751773536 27870462.968654543161 262864793.257402628660 1 60465.492790208 2024-06-04T11:49:37.073949+00:00 19994330.288556784391 27870463.016930587590 262864793.305483669043 1 60465.492801774 2024-06-04T11:49:38.073252+00:00 19994330.289203763008 27870462.993532311171 262864793.282732367516 1 60465.492813332 2024-06-04T11:49:39.071892+00:00 19994330.288589082658 27870462.989912364632 262864793.278497755527 1 60465.492824897 2024-06-04T11:49:40.071109+00:00 19994330.288969628513 27870463.034364778548 262864793.323330730200 1 60465.492836059 2024-06-04T11:49:41.035454+00:00 19994330.289154302329 27870462.973249249160 262864793.262399852276 1 60465.492847733 2024-06-04T11:49:42.044133+00:00 19994330.288925018162 27870462.987105332315 262864793.276026666164 1 60465.492859206 2024-06-04T11:49:43.035434+00:00 19994330.289371501654 27870462.994782652706 262864793.284150451422 1 60465.492870791 2024-06-04T11:49:44.036340+00:00 19994330.288278527558 27870463.014856979251 262864793.303131818771 1 60465.492882371 2024-06-04T11:49:45.036855+00:00 19994330.289098612964 27870463.001035634428 262864793.290130555630 1 60465.492893910 2024-06-04T11:49:46.033811+00:00 19994330.288899827749 27870463.001872163266 262864793.290768295527 1 60465.492905519 2024-06-04T11:49:47.036808+00:00 19994330.289011720568 27870463.002153716981 262864793.291161745787 1 60465.492917153 2024-06-04T11:49:48.041984+00:00 19994330.288498923182 27870462.990202251822 262864793.278697490692 1 60465.492928658 2024-06-04T11:49:49.036060+00:00 19994330.289188925177 27870463.015098862350 262864793.304284095764 1 60465.492940252 2024-06-04T11:49:50.037733+00:00 19994330.289211098105 27870463.024898167700 262864793.314105570316 1 60465.492951627 2024-06-04T11:49:51.020615+00:00 19994330.288952831179 27870462.974419407547 262864793.263368546963 1 60465.492963199 2024-06-04T11:49:52.020405+00:00 19994330.288997266442 27870462.976193010807 262864793.265186578035 1 60465.492974759 2024-06-04T11:49:53.019201+00:00 19994330.288982834667 27870463.037041556090 262864793.326020687819 1 60465.492986511 2024-06-04T11:49:54.034492+00:00 19994330.288769457489 27870462.973299529403 262864793.262065291405 1 60465.492998065 2024-06-04T11:49:55.032878+00:00 19994330.288217786700 27870463.012865290046 262864793.301079392433 1 60465.493009690 2024-06-04T11:49:56.037237+00:00 19994330.289517875761 27870462.998696189374 262864793.288210362196 1 60465.493021236 2024-06-04T11:49:57.034761+00:00 19994330.289143856615 27870463.010813895613 262864793.299954056740 1 60465.493032642 2024-06-04T11:49:58.020231+00:00 19994330.288636971265 27870462.974632751197 262864793.263266026974 1 60465.493044383 2024-06-04T11:49:59.034724+00:00 19994330.288788221776 27870463.003838326782 262864793.292622864246 1 60465.493056147 2024-06-04T11:50:00.051094+00:00 19994330.289269171655 27870463.020345740020 262864793.309611231089 1 60465.493067660 2024-06-04T11:50:01.045827+00:00 19994330.288744337857 27870462.998236015439 262864793.286976635456 1 60465.493079060 2024-06-04T11:50:02.030793+00:00 19994330.289155796170 27870462.987423002720 262864793.276575088501 1 60465.493090645 2024-06-04T11:50:03.031717+00:00 19994330.288764372468 27870463.004441458732 262864793.293202161789 1 60465.493102168 2024-06-04T11:50:04.027315+00:00 19994330.289236046374 27870462.995109092444 262864793.284341424704 1 60465.493113731 2024-06-04T11:50:05.026334+00:00 19994330.288966033608 27870463.011323593557 262864793.300285935402 1 60465.493125345 2024-06-04T11:50:06.029770+00:00 19994330.288457535207 27870462.992299500853 262864793.280753344297 1 60465.493136934 2024-06-04T11:50:07.031055+00:00 19994330.289223685861 27870463.031061429530 262864793.320281445980 1 60465.493148546 2024-06-04T11:50:08.034339+00:00 19994330.289142556489 27870462.968801502138 262864793.257940351963 1 60465.493160087 2024-06-04T11:50:09.031508+00:00 19994330.288548786193 27870462.993279840797 262864793.281824946404 1 60465.493171555 2024-06-04T11:50:10.022309+00:00 19994330.288725998253 27870463.017999283969 262864793.306721597910 1 60465.493183117 2024-06-04T11:50:11.021324+00:00 19994330.289195682853 27870462.985033147037 262864793.274225145578 1 60465.493194703 2024-06-04T11:50:12.022316+00:00 19994330.288955979049 27870463.006428636611 262864793.295380920172 1 60465.493206245 2024-06-04T11:50:13.019579+00:00 19994330.288712233305 27870462.996917143464 262864793.285625666380 1 60465.493217872 2024-06-04T11:50:14.024140+00:00 19994330.289162930101 27870462.987889457494 262864793.277048707008 1 60465.493229633 2024-06-04T11:50:15.040300+00:00 19994330.289258327335 27870462.996716942638 262864793.285971581936 1 60465.493241085 2024-06-04T11:50:16.029772+00:00 19994330.288624215871 27870463.007908441126 262864793.296528965235 1 60465.493252552 2024-06-04T11:50:17.020452+00:00 19994330.289100874215 27870463.005767319351 262864793.294864505529 1 60465.493264205 2024-06-04T11:50:18.027278+00:00 19994330.289153594524 27870462.986841712147 262864793.275991618633 1 60465.493275778 2024-06-04T11:50:19.027208+00:00 19994330.288705848157 27870463.024033598602 262864793.312735766172 1 60465.493287273 2024-06-04T11:50:20.020359+00:00 19994330.288543175906 27870463.005206037313 262864793.293745517731 1 60465.493298887 2024-06-04T11:50:21.023816+00:00 19994330.289436519146 27870463.014281529933 262864793.303714364767 1 60465.493310432 2024-06-04T11:50:22.021306+00:00 19994330.289064310491 27870462.975525144488 262864793.264585763216 1 60465.493322100 2024-06-04T11:50:23.029488+00:00 19994330.288798477501 27870462.993826031685 262864793.282620817423 1 60465.493333644 2024-06-04T11:50:24.026855+00:00 19994330.289072740823 27870463.014794707298 262864793.303863763809 1 60465.493345199 2024-06-04T11:50:25.025171+00:00 19994330.288922283798 27870462.991164073348 262864793.280082672834 1 60465.493356797 2024-06-04T11:50:26.027230+00:00 19994330.288605447859 27870463.007929008454 262864793.296530753374 1 60465.493368315 2024-06-04T11:50:27.022412+00:00 19994330.288916062564 27870462.978444900364 262864793.267357259989 1 60465.493379869 2024-06-04T11:50:28.020736+00:00 19994330.289245121181 27870463.014540322125 262864793.303781747818 1 60465.493391558 2024-06-04T11:50:29.030599+00:00 19994330.288652908057 27870463.013337828219 262864793.301987022161 1 60465.493403021 2024-06-04T11:50:30.021007+00:00 19994330.288868978620 27870462.974056050181 262864793.262921333313 1 60465.493414650 2024-06-04T11:50:31.025773+00:00 19994330.289292592555 27870463.005079597235 262864793.294368505478 1 60465.493426142 2024-06-04T11:50:32.018682+00:00 19994330.289226304740 27870463.010969273746 262864793.300191879272 1 60465.493437740 2024-06-04T11:50:33.020699+00:00 19994330.288259170949 27870462.996539965272 262864793.284795433283 1 60465.493449302 2024-06-04T11:50:34.019712+00:00 19994330.289263397455 27870462.994865279645 262864793.284124970436 1 60465.493460923 2024-06-04T11:50:35.023692+00:00 19994330.288859065622 27870463.004751447588 262864793.293606817722 1 60465.493472460 2024-06-04T11:50:36.020561+00:00 19994330.288741964847 27870462.992400266230 262864793.281138539314 1 60465.493484028 2024-06-04T11:50:37.019988+00:00 19994330.288850992918 27870463.017405278981 262864793.306252568960 1 60465.493495604 2024-06-04T11:50:38.020222+00:00 19994330.289092652500 27870462.967950392514 262864793.257039368153 1 60465.493507179 2024-06-04T11:50:39.020297+00:00 19994330.289370272309 27870463.024460490793 262864793.313827067614 1 60465.493518761 2024-06-04T11:50:40.020939+00:00 19994330.288260731846 27870463.008072737604 262864793.296329766512 1 60465.493530325 2024-06-04T11:50:41.020103+00:00 19994330.289237782359 27870462.991280116141 262864793.280514180660 1 60465.493541901 2024-06-04T11:50:42.020285+00:00 19994330.289120357484 27870463.032927226275 262864793.322043865919 1 60465.493553465 2024-06-04T11:50:43.019357+00:00 19994330.288717519492 27870462.962056048214 262864793.250769853592 1 60465.493565044 2024-06-04T11:50:44.019844+00:00 19994330.289212964475 27870463.001599930227 262864793.290809214115 1 60465.493576623 2024-06-04T11:50:45.020268+00:00 19994330.288936097175 27870463.021952100098 262864793.310884505510 1 60465.493588284 2024-06-04T11:50:46.027755+00:00 19994330.288732152432 27870462.965560920537 262864793.254289358854 1 60465.493599948 2024-06-04T11:50:47.035527+00:00 19994330.288901068270 27870463.009558156133 262864793.298455506563 1 60465.493611514 2024-06-04T11:50:48.034799+00:00 19994330.288736991584 27870463.027280785143 262864793.316014081240 1 60465.493623034 2024-06-04T11:50:49.030158+00:00 19994330.289042420685 27870462.962049569935 262864793.251088291407 1 60465.493634966 2024-06-04T11:50:50.061056+00:00 19994330.288984749466 27870463.012080423534 262864793.301061481237 1 60465.493646233 2024-06-04T11:50:51.034564+00:00 19994330.289013162255 27870463.008762173355 262864793.297771632671 1 60465.493657920 2024-06-04T11:50:52.044302+00:00 19994330.289007242769 27870462.993800189346 262864793.282803744078 1 60465.493669325 2024-06-04T11:50:53.029654+00:00 19994330.289009656757 27870463.002097122371 262864793.291103094816 1 60465.493680876 2024-06-04T11:50:54.027676+00:00 19994330.288673534989 27870462.959559153765 262864793.248228967190 1 60465.493692738 2024-06-04T11:50:55.052549+00:00 19994330.289064392447 27870463.025443207473 262864793.314503908157 1 60465.493704112 2024-06-04T11:50:56.035314+00:00 19994330.288994170725 27870463.009196229279 262864793.298186689615 1 60465.493715691 2024-06-04T11:50:57.035705+00:00 19994330.288627512753 27870463.006346978247 262864793.294970780611 1 60465.493727280 2024-06-04T11:50:58.037030+00:00 19994330.288978401572 27870462.983446381986 262864793.272421091795 1 60465.493738665 2024-06-04T11:50:59.020646+00:00 19994330.288888815790 27870463.013346631080 262864793.302231758833 1 60465.493750245 2024-06-04T11:51:00.021213+00:00 19994330.288887497038 27870463.004475053400 262864793.293358862400 1 60465.493761951 2024-06-04T11:51:01.032572+00:00 19994330.289335813373 27870462.966952763498 262864793.256284892559 1 60465.493773546 2024-06-04T11:51:02.034385+00:00 19994330.288435176015 27870463.009823281318 262864793.298254787922 1 60465.493785085 2024-06-04T11:51:03.031382+00:00 19994330.289161216468 27870463.027917817235 262864793.317075312138 1 60465.493796634 2024-06-04T11:51:04.029202+00:00 19994330.288730181754 27870462.991541825235 262864793.280268311501 1 60465.493808104 2024-06-04T11:51:05.020155+00:00 19994330.289268195629 27870462.975241575390 262864793.264506071806 1 60465.493819762 2024-06-04T11:51:06.027449+00:00 19994330.289053261280 27870463.014176122844 262864793.303225696087 1 60465.493831242 2024-06-04T11:51:07.019346+00:00 19994330.288533322513 27870463.021166939288 262864793.309696584940 1 60465.493842839 2024-06-04T11:51:08.021283+00:00 19994330.289066590369 27870462.994477584958 262864793.283540457487 1 60465.493854412 2024-06-04T11:51:09.021228+00:00 19994330.288572385907 27870462.977171029896 262864793.265739738941 1 60465.493865980 2024-06-04T11:51:10.020696+00:00 19994330.289213564247 27870463.029769442976 262864793.318979322910 1 60465.493877543 2024-06-04T11:51:11.019703+00:00 19994330.288632340729 27870462.980982463807 262864793.269611090422 1 60465.493889256 2024-06-04T11:51:12.031762+00:00 19994330.289465621114 27870462.991090845317 262864793.280552744865 1 60465.493900704 2024-06-04T11:51:13.020804+00:00 19994330.289078112692 27870463.012643881142 262864793.301718294621 1 60465.493912272 2024-06-04T11:51:14.020281+00:00 19994330.288751777261 27870463.024500407279 262864793.313248485327 1 60465.493923846 2024-06-04T11:51:15.020316+00:00 19994330.288818277419 27870463.021334156394 262864793.310148745775 1 60465.493935424 2024-06-04T11:51:16.020623+00:00 19994330.289016935974 27870462.947443008423 262864793.236456245184 1 60465.493947002 2024-06-04T11:51:17.021003+00:00 19994330.288594994694 27870462.999323040247 262864793.287914335728 1 60465.493958560 2024-06-04T11:51:18.019588+00:00 19994330.289110951126 27870462.998765509576 262864793.287872761488 1 60465.493970222 2024-06-04T11:51:19.027213+00:00 19994330.288735132664 27870463.004951115698 262864793.293682545424 1 60465.493981718 2024-06-04T11:51:20.020413+00:00 19994330.289232555777 27870463.008746806532 262864793.297975659370 1 60465.493993291 2024-06-04T11:51:21.020369+00:00 19994330.288984570652 27870463.009507630020 262864793.298488497734 1 60465.494004869 2024-06-04T11:51:22.020690+00:00 19994330.289140317589 27870462.999690257013 262864793.288826882839 1 60465.494016438 2024-06-04T11:51:23.020227+00:00 19994330.288687672466 27870462.988714959472 262864793.277398943901 1 60465.494028002 2024-06-04T11:51:24.019407+00:00 19994330.288874819875 27870462.991815011948 262864793.280686140060 1 60465.494039593 2024-06-04T11:51:25.020861+00:00 19994330.289164602757 27870462.978009890765 262864793.267170786858 1 60465.494051169 2024-06-04T11:51:26.021000+00:00 19994330.289063487202 27870463.027105234563 262864793.316165030003 1 60465.494062738 2024-06-04T11:51:27.020622+00:00 19994330.288702271879 27870462.990534976125 262864793.279233545065 1 60465.494074311 2024-06-04T11:51:28.020467+00:00 19994330.288992866874 27870463.015533696860 262864793.304522871971 1 60465.494085896 2024-06-04T11:51:29.021442+00:00 19994330.288636930287 27870463.005832269788 262864793.294465482235 1 60465.494097463 2024-06-04T11:51:30.020783+00:00 19994330.288923431188 27870463.001065842807 262864793.289985597134 1 60465.494109022 2024-06-04T11:51:31.019514+00:00 19994330.289157051593 27870462.987804647535 262864793.276958018541 1 60465.494120617 2024-06-04T11:51:32.021344+00:00 19994330.288189440966 27870462.998742781579 262864793.286928534508 1 60465.494132180 2024-06-04T11:51:33.020380+00:00 19994330.289446741343 27870462.986699711531 262864793.276142746210 1 60465.494143766 2024-06-04T11:51:34.021416+00:00 19994330.288955368102 27870463.015108119696 262864793.304059773684 1 60465.494155322 2024-06-04T11:51:35.019789+00:00 19994330.288821537048 27870462.984712578356 262864793.273530423641 1 60465.494166893 2024-06-04T11:51:36.019529+00:00 19994330.288626573980 27870463.020353008062 262864793.308975905180 1 60465.494178472 2024-06-04T11:51:37.020013+00:00 19994330.289453532547 27870462.995765406638 262864793.285215258598 1 60465.494190054 2024-06-04T11:51:38.020636+00:00 19994330.289195220917 27870462.985494267195 262864793.274685770273 1 60465.494201630 2024-06-04T11:51:39.020811+00:00 19994330.288656171411 27870462.992310944945 262864793.280963420868 1 60465.494213205 2024-06-04T11:51:40.020915+00:00 19994330.289314404130 27870463.012689005584 262864793.301999688148 1 60465.494224766 2024-06-04T11:51:41.019815+00:00 19994330.288812603801 27870462.996807366610 262864793.285616278648 1 60465.494236426 2024-06-04T11:51:42.027253+00:00 19994330.289012402296 27870463.012092273682 262864793.301100969315 1 60465.494247925 2024-06-04T11:51:43.020723+00:00 19994330.288587514311 27870463.008187487721 262864793.296771287918 1 60465.494259491 2024-06-04T11:51:44.020025+00:00 19994330.289363499731 27870463.002882625908 262864793.292242437601 1 60465.494271064 2024-06-04T11:51:45.019958+00:00 19994330.288608435541 27870463.006110064685 262864793.294714808464 1 60465.494282651 2024-06-04T11:51:46.021035+00:00 19994330.289382353425 27870462.988619770855 262864793.277998447418 1 60465.494294213 2024-06-04T11:51:47.020019+00:00 19994330.288562435657 27870462.996564168483 262864793.285122931004 1 60465.494305912 2024-06-04T11:51:48.030841+00:00 19994330.288936328143 27870462.988836027682 262864793.277768641710 1 60465.494317356 2024-06-04T11:51:49.019547+00:00 19994330.288961816579 27870463.027546901256 262864793.316505044699 1 60465.494328962 2024-06-04T11:51:50.022317+00:00 19994330.288562439382 27870462.971528623253 262864793.260087370872 1 60465.494340625 2024-06-04T11:51:51.030016+00:00 19994330.289333820343 27870463.015724595636 262864793.305054724216 1 60465.494352254 2024-06-04T11:51:52.034766+00:00 19994330.288869921118 27870463.012840822339 262864793.301707029343 1 60465.494363866 2024-06-04T11:51:53.037985+00:00 19994330.289027512074 27870462.972165219486 262864793.261189043522 1 60465.494375412 2024-06-04T11:51:54.035627+00:00 19994330.288975179195 27870463.017331667244 262864793.306303143501 1 60465.494387114 2024-06-04T11:51:55.046660+00:00 19994330.289184372872 27870463.008600104600 262864793.297780781984 1 60465.494398552 2024-06-04T11:51:56.034906+00:00 19994330.288574669510 27870462.993905793875 262864793.282476752996 1 60465.494410255 2024-06-04T11:51:57.045982+00:00 19994330.289234917611 27870463.017681222409 262864793.306912422180 1 60465.494421533 2024-06-04T11:51:58.020423+00:00 19994330.288455177099 27870462.984152812511 262864793.272604316473 1 60465.494433100 2024-06-04T11:51:59.019818+00:00 19994330.289048224688 27870463.000269860029 262864793.289314389229 1 60465.494445110 2024-06-04T11:52:00.057457+00:00 19994330.288813028485 27870462.999639958143 262864793.288449287415 1 60465.494456438 2024-06-04T11:52:01.036242+00:00 19994330.289294850081 27870462.988630373031 262864793.277921527624 1 60465.494467849 2024-06-04T11:52:02.022136+00:00 19994330.288971424103 27870463.007779810578 262864793.296747535467 1 60465.494479480 2024-06-04T11:52:03.027111+00:00 19994330.288660451770 27870462.974406886846 262864793.263063669205 1 60465.494491128 2024-06-04T11:52:04.033474+00:00 19994330.289416693151 27870463.022779885679 262864793.312192887068 1 60465.494502762 2024-06-04T11:52:05.038665+00:00 19994330.288419999182 27870462.994234245270 262864793.282650530338 1 60465.494514194 2024-06-04T11:52:06.026378+00:00 19994330.288714833558 27870462.987516146153 262864793.276227265596 1 60465.494525838 2024-06-04T11:52:07.032418+00:00 19994330.289029907435 27870463.021452855319 262864793.310479044914 1 60465.494537414 2024-06-04T11:52:08.032552+00:00 19994330.289395991713 27870462.991046901792 262864793.280439198017 1 60465.494549120 2024-06-04T11:52:09.044008+00:00 19994330.288950212300 27870462.998780269176 262864793.287726789713 1 60465.494560507 2024-06-04T11:52:10.027769+00:00 19994330.288770835847 27870462.981131896377 262864793.269899040461 1 60465.494572136 2024-06-04T11:52:11.032501+00:00 19994330.288738001138 27870463.022425625473 262864793.311159938574 1 60465.494583729 2024-06-04T11:52:12.034171+00:00 19994330.289357438684 27870462.986222129315 262864793.275575876236 1 60465.494595287 2024-06-04T11:52:13.032837+00:00 19994330.288755025715 27870462.997028708458 262864793.285780042410 1 60465.494606856 2024-06-04T11:52:14.032355+00:00 19994330.288654997945 27870463.024177338928 262864793.312828660011 1 60465.494618394 2024-06-04T11:52:15.029222+00:00 19994330.289450634271 27870462.988198861480 262864793.277645826340 1 60465.494629885 2024-06-04T11:52:16.022063+00:00 19994330.288553867489 27870463.006545737386 262864793.295095890760 1 60465.494641444 2024-06-04T11:52:17.020769+00:00 19994330.288911599666 27870462.973372723907 262864793.262280642986 1 60465.494653039 2024-06-04T11:52:18.022550+00:00 19994330.289209298790 27870463.036084711552 262864793.325290322304 1 60465.494664627 2024-06-04T11:52:19.023729+00:00 19994330.288536828011 27870462.996271386743 262864793.284804493189 1 60465.494676147 2024-06-04T11:52:20.019121+00:00 19994330.289238099009 27870462.987888317555 262864793.277122706175 1 60465.494687852 2024-06-04T11:52:21.030468+00:00 19994330.289216455072 27870463.012709379196 262864793.301922142506 1 60465.494699362 2024-06-04T11:52:22.024844+00:00 19994330.288850225508 27870462.975123602897 262864793.263970136642 1 60465.494710890 2024-06-04T11:52:23.020842+00:00 19994330.289140664041 27870463.027693677694 262864793.316830664873 1 60465.494722473 2024-06-04T11:52:24.021618+00:00 19994330.288810234517 27870463.002417720854 262864793.291224241257 1 60465.494734032 2024-06-04T11:52:25.020328+00:00 19994330.288811180741 27870462.987693581730 262864793.276501059532 1 60465.494745608 2024-06-04T11:52:26.020532+00:00 19994330.288927789778 27870462.989186279476 262864793.278110384941 1 60465.494757203 2024-06-04T11:52:27.022366+00:00 19994330.289245910943 27870462.971723843366 262864793.260966062546 1 60465.494768759 2024-06-04T11:52:28.020766+00:00 19994330.288589820266 27870463.053148571402 262864793.341734707355 1 60465.494780372 2024-06-04T11:52:29.024150+00:00 19994330.289273086935 27870462.979381699115 262864793.268651098013 1 60465.494792006 2024-06-04T11:52:30.029327+00:00 19994330.288782689720 27870463.004673194140 262864793.293452173471 1 60465.494803533 2024-06-04T11:52:31.025259+00:00 19994330.289041280746 27870462.986474819481 262864793.275512397289 1 60465.494815048 2024-06-04T11:52:32.020172+00:00 19994330.288727130741 27870462.992358632386 262864793.281082063913 1 60465.494826633 2024-06-04T11:52:33.021099+00:00 19994330.288674380630 27870462.996503278613 262864793.285173982382 1 60465.494838217 2024-06-04T11:52:34.021962+00:00 19994330.289084214717 27870463.037012018263 262864793.326092541218 1 60465.494849788 2024-06-04T11:52:35.021636+00:00 19994330.289206109941 27870463.004893742502 262864793.294096171856 1 60465.494861313 2024-06-04T11:52:36.017470+00:00 19994330.288407627493 27870462.961669728160 262864793.250073671341 1 60465.494872995 2024-06-04T11:52:37.026748+00:00 19994330.289113461971 27870463.035032100976 262864793.324141860008 1 60465.494884494 2024-06-04T11:52:38.020305+00:00 19994330.289342679083 27870462.969808351249 262864793.259147316217 1 60465.494896065 2024-06-04T11:52:39.020060+00:00 19994330.289025381207 27870463.016916051507 262864793.305937707424 1 60465.494907668 2024-06-04T11:52:40.022532+00:00 19994330.288298282772 27870463.001895025373 262864793.290189594030 1 60465.494919213 2024-06-04T11:52:41.019997+00:00 19994330.289584353566 27870463.014836259186 262864793.304416894913 1 60465.494930850 2024-06-04T11:52:42.025441+00:00 19994330.288284458220 27870462.975290451199 262864793.263571202755 1 60465.494942384 2024-06-04T11:52:43.022007+00:00 19994330.289016023278 27870463.016734369099 262864793.305746674538 1 60465.494954026 2024-06-04T11:52:44.027822+00:00 19994330.288945190609 27870462.991760466248 262864793.280701965094 1 60465.494965507 2024-06-04T11:52:45.019831+00:00 19994330.288983985782 27870463.004200365394 262864793.293180644512 1 60465.494977096 2024-06-04T11:52:46.021091+00:00 19994330.289005883038 27870462.995636712760 262864793.284638881683 1 60465.494988960 2024-06-04T11:52:47.046137+00:00 19994330.288935240358 27870462.978804394603 262864793.267735958099 1 60465.495000464 2024-06-04T11:52:48.040120+00:00 19994330.289230916649 27870463.025525998324 262864793.314753204584 1 60465.495012114 2024-06-04T11:52:49.046675+00:00 19994330.288364592940 27870463.003569103777 262864793.291929990053 1 60465.495023722 2024-06-04T11:52:50.049553+00:00 19994330.289213456213 27870462.990585178137 262864793.279794931412 1 60465.495035305 2024-06-04T11:52:51.050366+00:00 19994330.288574550301 27870463.002085700631 262864793.290656536818 1 60465.495046710 2024-06-04T11:52:52.035753+00:00 19994330.288943648338 27870462.990872319788 262864793.279812276363 1 60465.495058265 2024-06-04T11:52:53.034035+00:00 19994330.288810834289 27870462.968593217432 262864793.257400333881 1 60465.495069870 2024-06-04T11:52:54.036778+00:00 19994330.289391227067 27870463.013323828578 262864793.302711367607 1 60465.495081448 2024-06-04T11:52:55.037144+00:00 19994330.289048906416 27870463.023629140109 262864793.312674343586 1 60465.495092981 2024-06-04T11:52:56.033568+00:00 19994330.288478773087 27870462.997685808688 262864793.286160886288 1 60465.495104411 2024-06-04T11:52:57.021080+00:00 19994330.289224948734 27870462.979675352573 262864793.268896609545 1 60465.495116167 2024-06-04T11:52:58.036830+00:00 19994330.289006065577 27870463.023048426956 262864793.312050789595 1 60465.495127824 2024-06-04T11:52:59.043973+00:00 19994330.288581721485 27870463.005045145750 262864793.293623179197 1 60465.495139575 2024-06-04T11:53:00.059244+00:00 19994330.289135627449 27870462.978784289211 262864793.267916232347 1 60465.495150710 2024-06-04T11:53:01.021357+00:00 19994330.288723144680 27870463.011342957616 262864793.300062388182 1 60465.495162273 2024-06-04T11:53:02.020390+00:00 19994330.289228048176 27870463.000723794103 262864793.289948135614 1 60465.495173854 2024-06-04T11:53:03.020997+00:00 19994330.288780625910 27870463.011837217957 262864793.300614148378 1 60465.495185430 2024-06-04T11:53:04.021182+00:00 19994330.288953714073 27870463.010302666575 262864793.299252688885 1 60465.495196983 2024-06-04T11:53:05.019330+00:00 19994330.288658376783 27870462.976102221757 262864793.264756917953 1 60465.495208561 2024-06-04T11:53:06.019655+00:00 19994330.289195202291 27870463.019059497863 262864793.308251023293 1 60465.495220127 2024-06-04T11:53:07.018935+00:00 19994330.288737252355 27870463.009266827255 262864793.298000395298 1 60465.495231725 2024-06-04T11:53:08.021061+00:00 19994330.288971003145 27870462.951583016664 262864793.240550339222 1 60465.495243307 2024-06-04T11:53:09.021697+00:00 19994330.289227254689 27870463.023230753839 262864793.312454313040 1 60465.495254871 2024-06-04T11:53:10.020821+00:00 19994330.288663886487 27870463.003096587956 262864793.291756778955 1 60465.495266445 2024-06-04T11:53:11.020795+00:00 19994330.289328072220 27870462.998594280332 262864793.287918657064 1 60465.495278021 2024-06-04T11:53:12.021056+00:00 19994330.288580924273 27870462.993830032647 262864793.282407253981 1 60465.495289610 2024-06-04T11:53:13.022298+00:00 19994330.288761332631 27870463.027477134019 262864793.316234767437 1 60465.495301165 2024-06-04T11:53:14.020629+00:00 19994330.289066050202 27870462.965790644288 262864793.254852980375 1 60465.495312747 2024-06-04T11:53:15.021289+00:00 19994330.289335925132 27870463.016959082335 262864793.306291311979 1 60465.495324357 2024-06-04T11:53:16.024453+00:00 19994330.288361411542 27870462.992820169777 262864793.281177878380 1 60465.495335984 2024-06-04T11:53:17.028978+00:00 19994330.289426378906 27870463.020048871636 262864793.309471547604 1 60465.495347775 2024-06-04T11:53:18.047734+00:00 19994330.288812529296 27870462.967739466578 262864793.256548285484 1 60465.495359203 2024-06-04T11:53:19.035119+00:00 19994330.288949299604 27870463.011844255030 262864793.300789862871 1 60465.495371174 2024-06-04T11:53:20.069411+00:00 19994330.288836155087 27870463.007747132331 262864793.296579599380 1 60465.495382386 2024-06-04T11:53:21.038146+00:00 19994330.289047691971 27870462.986806325614 262864793.275850325823 1 60465.495393997 2024-06-04T11:53:22.041312+00:00 19994330.288961175829 27870463.012359667569 262864793.301317155361 1 60465.495405605 2024-06-04T11:53:23.044224+00:00 19994330.288567759097 27870462.999183807522 262864793.287747859955 1 60465.495417268 2024-06-04T11:53:24.052003+00:00 19994330.288898076862 27870463.010760277510 262864793.299654662609 1 60465.495428643 2024-06-04T11:53:25.034747+00:00 19994330.289053920656 27870462.995671052486 262864793.284721285105 1 60465.495440099 2024-06-04T11:53:26.024553+00:00 19994330.288789965212 27870462.997608620673 262864793.286394894123 1 60465.495451835 2024-06-04T11:53:27.038534+00:00 19994330.289042241871 27870463.016412362456 262864793.305450916290 1 60465.495463279 2024-06-04T11:53:28.027263+00:00 19994330.288872491568 27870462.980891969055 262864793.269760757685 1 60465.495474913 2024-06-04T11:53:29.032508+00:00 19994330.288791492581 27870463.019955720752 262864793.308743536472 1 60465.495486727 2024-06-04T11:53:30.053260+00:00 19994330.288903471082 27870462.990730181336 262864793.279629945755 1 60465.495498087 2024-06-04T11:53:31.034703+00:00 19994330.289236851037 27870462.987432952970 262864793.276666104794 1 60465.495509811 2024-06-04T11:53:32.047642+00:00 19994330.288802295923 27870463.010312296450 262864793.299110889435 1 60465.495521587 2024-06-04T11:53:33.065118+00:00 19994330.289104718715 27870463.009581148624 262864793.298682183027 1 60465.495532677 2024-06-04T11:53:34.023286+00:00 19994330.289159569889 27870462.969029273838 262864793.258185148239 1 60465.495544228 2024-06-04T11:53:35.021331+00:00 19994330.288575273007 27870463.016146689653 262864793.304718255997 1 60465.495555996 2024-06-04T11:53:36.038062+00:00 19994330.288313068449 27870462.978583160788 262864793.266892522573 1 60465.495567543 2024-06-04T11:53:37.035687+00:00 19994330.289762690663 27870463.023838877678 262864793.313597857952 1 60465.495579092 2024-06-04T11:53:38.033556+00:00 19994330.289133507758 27870462.996526915580 262864793.285656750202 1 60465.495590586 2024-06-04T11:53:39.026655+00:00 19994330.288393702358 27870463.000590190291 262864793.288980215788 1 60465.495602095 2024-06-04T11:53:40.020990+00:00 19994330.288884475827 27870462.998121917248 262864793.287002682686 1 60465.495613814 2024-06-04T11:53:41.033542+00:00 19994330.289263889194 27870463.018432311714 262864793.307692527771 1 60465.495625497 2024-06-04T11:53:42.042946+00:00 19994330.289274796844 27870462.960536070168 262864793.249807178974 1 60465.495637015 2024-06-04T11:53:43.038145+00:00 19994330.288480550051 27870462.997371576726 262864793.285848438740 1 60465.495648555 2024-06-04T11:53:44.035153+00:00 19994330.289186213166 27870463.005704488605 262864793.294887006283 1 60465.495660301 2024-06-04T11:53:45.049988+00:00 19994330.288532275707 27870463.007617086172 262864793.296145677567 1 60465.495671730 2024-06-04T11:53:46.037431+00:00 19994330.289178151637 27870463.029826898128 262864793.319001376629 1 60465.495683250 2024-06-04T11:53:47.032769+00:00 19994330.289216104895 27870462.979341778904 262864793.268554180861 1 60465.495694869 2024-06-04T11:53:48.036675+00:00 19994330.288394805044 27870463.009900949895 262864793.298292070627 1 60465.495706391 2024-06-04T11:53:49.032152+00:00 19994330.289069663733 27870462.985488876700 262864793.274554848671 1 60465.495718179 2024-06-04T11:53:50.050642+00:00 19994330.289080671966 27870462.983392078429 262864793.272469073534 1 60465.495729650 2024-06-04T11:53:51.041743+00:00 19994330.288998059928 27870463.005012515932 262864793.294006884098 1 60465.495741121 2024-06-04T11:53:52.032831+00:00 19994330.288669906557 27870463.050431367010 262864793.339097589254 1 60465.495752875 2024-06-04T11:53:53.048362+00:00 19994330.289144203067 27870462.987765528262 262864793.276906013489 1 60465.495764300 2024-06-04T11:53:54.035486+00:00 19994330.288909189403 27870462.999375406653 262864793.288280904293 1 60465.495775892 2024-06-04T11:53:55.037087+00:00 19994330.288892269135 27870462.968506891280 262864793.257395476103 1 60465.495787493 2024-06-04T11:53:56.039437+00:00 19994330.288892038167 27870463.007570877671 262864793.296459197998 1 60465.495799018 2024-06-04T11:53:57.035162+00:00 19994330.288581997156 27870463.015021394938 262864793.303599685431 1 60465.495810427 2024-06-04T11:53:58.020851+00:00 19994330.289171811193 27870463.007714308798 262864793.296882420778 1 60465.495822197 2024-06-04T11:53:59.037830+00:00 19994330.288850948215 27870462.988719779998 262864793.277567028999 1 60465.495833914 2024-06-04T11:54:00.050169+00:00 19994330.289244867861 27870463.018626522273 262864793.307867676020 1 60465.495845415 2024-06-04T11:54:01.043853+00:00 19994330.288520477712 27870462.967652592808 262864793.256169378757 1 60465.495857456 2024-06-04T11:54:02.084214+00:00 19994330.289199586958 27870463.017423342913 262864793.306619226933 1 60465.495868347 2024-06-04T11:54:03.025184+00:00 19994330.288889903575 27870462.980732176453 262864793.269618391991 1 60465.495880013 2024-06-04T11:54:04.033135+00:00 19994330.288909632713 27870463.022340171039 262864793.311246126890 1 60465.495891532 2024-06-04T11:54:05.028348+00:00 19994330.289204940200 27870462.989183094352 262864793.278384327888 1 60465.495903162 2024-06-04T11:54:06.033226+00:00 19994330.288783363998 27870462.980446822941 262864793.269226491451 1 60465.495914771 2024-06-04T11:54:07.036238+00:00 19994330.288871120661 27870463.001808546484 262864793.290675967932 1 60465.495926266 2024-06-04T11:54:08.029394+00:00 19994330.288697589189 27870463.001115586609 262864793.289809495211 1 60465.495937824 2024-06-04T11:54:09.027981+00:00 19994330.289079830050 27870463.016434639692 262864793.305510759354 1 60465.495949375 2024-06-04T11:54:10.025960+00:00 19994330.288841437548 27870462.996373765171 262864793.285211503506 1 60465.495961035 2024-06-04T11:54:11.033391+00:00 19994330.288861226290 27870462.983579762280 262864793.272437274456 1 60465.495972674 2024-06-04T11:54:12.039014+00:00 19994330.289115197957 27870463.006809908897 262864793.295921415091 1 60465.495984199 2024-06-04T11:54:13.034738+00:00 19994330.288517594337 27870463.001966409385 262864793.290480315685 1 60465.495995717 2024-06-04T11:54:14.029949+00:00 19994330.289559997618 27870462.986319411546 262864793.275875717402 1 60465.496007337 2024-06-04T11:54:15.033896+00:00 19994330.288819871843 27870463.014983952045 262864793.303800135851 1 60465.496019084 2024-06-04T11:54:16.048870+00:00 19994330.289172079414 27870463.011188361794 262864793.300356745720 1 60465.496030385 2024-06-04T11:54:17.025220+00:00 19994330.288992341608 27870463.001899424940 262864793.290888071060 1 60465.496041912 2024-06-04T11:54:18.021153+00:00 19994330.288668006659 27870462.984168983996 262864793.272833287716 1 60465.496053532 2024-06-04T11:54:19.025121+00:00 19994330.289019770920 27870462.975020498037 262864793.264036566019 1 60465.496065058 2024-06-04T11:54:20.021040+00:00 19994330.288734178990 27870463.018904663622 262864793.307635128498 1 60465.496076643 2024-06-04T11:54:21.022016+00:00 19994330.289047330618 27870463.025284249336 262864793.314327895641 1 60465.496088196 2024-06-04T11:54:22.020092+00:00 19994330.289024051279 27870462.980574812740 262864793.269595175982 1 60465.496099765 2024-06-04T11:54:23.019754+00:00 19994330.288282033056 27870462.992760330439 262864793.281038671732 1 60465.496111393 2024-06-04T11:54:24.024352+00:00 19994330.288973599672 27870463.015708018094 262864793.304677933455 1 60465.496122926 2024-06-04T11:54:25.020857+00:00 19994330.289330609143 27870463.015183422714 262864793.304510325193 1 60465.496134530 2024-06-04T11:54:26.023403+00:00 19994330.288899250329 27870462.992485072464 262864793.281380623579 1 60465.496146063 2024-06-04T11:54:27.019853+00:00 19994330.289204400033 27870462.977095972747 262864793.266296654940 1 60465.496157800 2024-06-04T11:54:28.033926+00:00 19994330.288632214069 27870463.008345950395 262864793.296974480152 1 60465.496169289 2024-06-04T11:54:29.026544+00:00 19994330.288710240275 27870462.991386815906 262864793.280093371868 1 60465.496180856 2024-06-04T11:54:30.025944+00:00 19994330.289142753929 27870463.012588668615 262864793.301727741957 1 60465.496192389 2024-06-04T11:54:31.022378+00:00 19994330.288980945945 27870463.003646474332 262864793.292623698711 1 60465.496203947 2024-06-04T11:54:32.020992+00:00 19994330.288657877594 27870463.012854788452 262864793.301508963108 1 60465.496215519 2024-06-04T11:54:33.020879+00:00 19994330.289254073054 27870462.963824003935 262864793.253074377775 1 60465.496227102 2024-06-04T11:54:34.021658+00:00 19994330.288797497749 27870463.019453275949 262864793.308247089386 1 60465.496238675 2024-06-04T11:54:35.021514+00:00 19994330.288731224835 27870463.002447281033 262864793.291174799204 1 60465.496250253 2024-06-04T11:54:36.021819+00:00 19994330.289263073355 27870463.004500858486 262864793.293760240078 1 60465.496261805 2024-06-04T11:54:37.019996+00:00 19994330.289051648229 27870463.008121985942 262864793.297169953585 1 60465.496273507 2024-06-04T11:54:38.030981+00:00 19994330.289124231786 27870462.973592925817 262864793.262713462114 1 60465.496284986 2024-06-04T11:54:39.022792+00:00 19994330.288836333901 27870463.014967896044 262864793.303800523281 1 60465.496296551 2024-06-04T11:54:40.022012+00:00 19994330.288399253041 27870463.008161686361 262864793.296557247639 1 60465.496308129 2024-06-04T11:54:41.022369+00:00 19994330.288920499384 27870462.998308792710 262864793.287225574255 1 60465.496319673 2024-06-04T11:54:42.019749+00:00 19994330.289354294538 27870462.969096530229 262864793.258447140455 1 60465.496331415 2024-06-04T11:54:43.034226+00:00 19994330.288894429803 27870463.029827427119 262864793.318718135357 1 60465.496342915 2024-06-04T11:54:44.027888+00:00 19994330.289374068379 27870463.000670410693 262864793.290040791035 1 60465.496354535 2024-06-04T11:54:45.031816+00:00 19994330.289023831487 27870463.006770793349 262864793.295790910721 1 60465.496366122 2024-06-04T11:54:46.032931+00:00 19994330.287952203304 27870462.994579818100 262864793.282528340816 1 60465.496377577 2024-06-04T11:54:47.022674+00:00 19994330.289235513657 27870462.991936020553 262864793.281167834997 1 60465.496389329 2024-06-04T11:54:48.038054+00:00 19994330.288883224130 27870463.015841983259 262864793.304721534252 1 60465.496400856 2024-06-04T11:54:49.033954+00:00 19994330.289098538458 27870462.999520566314 262864793.288615405560 1 60465.496412703 2024-06-04T11:54:50.057520+00:00 19994330.288846019655 27870462.974358625710 262864793.263200938702 1 60465.496424090 2024-06-04T11:54:51.041401+00:00 19994330.289488807321 27870462.999234836549 262864793.288719952106 1 60465.496435546 2024-06-04T11:54:52.031197+00:00 19994330.288582898676 27870462.983008202165 262864793.271587401628 1 60465.496447164 2024-06-04T11:54:53.034966+00:00 19994330.288700167090 27870463.029292963445 262864793.317989438772 1 60465.496458762 2024-06-04T11:54:54.037016+00:00 19994330.289175488055 27870462.994567140937 262864793.283738940954 1 60465.496470434 2024-06-04T11:54:55.045460+00:00 19994330.288690850139 27870463.008821595460 262864793.297508776188 1 60465.496481914 2024-06-04T11:54:56.037343+00:00 19994330.288855537772 27870462.981952711940 262864793.270804584026 1 60465.496493403 2024-06-04T11:54:57.030033+00:00 19994330.289270516485 27870462.998519334942 262864793.287786155939 1 60465.496505055 2024-06-04T11:54:58.036700+00:00 19994330.288808487356 27870463.026591643691 262864793.315396457911 1 60465.496516611 2024-06-04T11:54:59.035209+00:00 19994330.289242923260 27870462.970809806138 262864793.260049045086 1 60465.496528267 2024-06-04T11:55:00.042270+00:00 19994330.288761820644 27870463.012846894562 262864793.301605015993 1 60465.496540000 2024-06-04T11:55:01.056015+00:00 19994330.288552049547 27870463.029106713831 262864793.317655056715 1 60465.496551260 2024-06-04T11:55:02.028905+00:00 19994330.288969334215 27870462.973962981254 262864793.262928634882 1 60465.496562809 2024-06-04T11:55:03.026703+00:00 19994330.288953106850 27870462.983553707600 262864793.272503107786 1 60465.496574367 2024-06-04T11:55:04.025351+00:00 19994330.289057631046 27870462.989751517773 262864793.278805464506 1 60465.496585975 2024-06-04T11:55:05.028242+00:00 19994330.288888935000 27870463.013074889779 262864793.301960110664 1 60465.496597503 2024-06-04T11:55:06.024268+00:00 19994330.288660343736 27870463.031635753810 262864793.320292413235 1 60465.496609098 2024-06-04T11:55:07.026090+00:00 19994330.289507545531 27870462.983479779214 262864793.272983610630 1 60465.496620736 2024-06-04T11:55:08.031545+00:00 19994330.288384918123 27870462.996656112373 262864793.285037338734 1 60465.496632206 2024-06-04T11:55:09.022619+00:00 19994330.289235331118 27870463.004639808089 262864793.293871432543 1 60465.496643854 2024-06-04T11:55:10.028969+00:00 19994330.289209827781 27870463.003654774278 262864793.292860925198 1 60465.496655430 2024-06-04T11:55:11.029159+00:00 19994330.288664005697 27870462.981770325452 262864793.270430654287 1 60465.496667046 2024-06-04T11:55:12.032804+00:00 19994330.288623914123 27870463.003890369087 262864793.292510569096 1 60465.496678533 2024-06-04T11:55:13.025242+00:00 19994330.288985792547 27870463.018323812634 262864793.307305902243 1 60465.496690075 2024-06-04T11:55:14.022511+00:00 19994330.288910813630 27870462.995802555233 262864793.284709662199 1 60465.496701637 2024-06-04T11:55:15.021441+00:00 19994330.288730081171 27870463.000642735511 262864793.289369136095 1 60465.496713383 2024-06-04T11:55:16.036260+00:00 19994330.288752481341 27870462.984760515392 262864793.273509323597 1 60465.496724885 2024-06-04T11:55:17.030092+00:00 19994330.289673384279 27870463.026907794178 262864793.316577494144 1 60465.496736364 2024-06-04T11:55:18.021869+00:00 19994330.288623120636 27870462.980795621872 262864793.269415050745 1 60465.496747985 2024-06-04T11:55:19.025940+00:00 19994330.289025034755 27870462.994926828891 262864793.283948183060 1 60465.496759511 2024-06-04T11:55:20.021756+00:00 19994330.288910649717 27870463.022548113018 262864793.311455070972 1 60465.496771075 2024-06-04T11:55:21.020867+00:00 19994330.289046250284 27870462.996139340103 262864793.285181909800 1 60465.496782684 2024-06-04T11:55:22.023895+00:00 19994330.288964401931 27870462.977735314518 262864793.266696006060 1 60465.496794220 2024-06-04T11:55:23.020581+00:00 19994330.288864739239 27870462.984997857362 262864793.273858904839 1 60465.496805897 2024-06-04T11:55:24.029537+00:00 19994330.289208307862 27870463.007213048637 262864793.296417653561 1 60465.496817376 2024-06-04T11:55:25.021288+00:00 19994330.288515619934 27870463.008187487721 262864793.296699404716 1 60465.496828959 2024-06-04T11:55:26.022038+00:00 19994330.289140433073 27870462.989301331341 262864793.278438061476 1 60465.496840526 2024-06-04T11:55:27.021478+00:00 19994330.289426002651 27870462.985876750201 262864793.275299042463 1 60465.496852101 2024-06-04T11:55:28.021522+00:00 19994330.288155723363 27870463.043302554637 262864793.331454604864 1 60465.496863676 2024-06-04T11:55:29.021649+00:00 19994330.288988880813 27870462.993144299835 262864793.282129496336 1 60465.496875251 2024-06-04T11:55:30.021664+00:00 19994330.288828942925 27870462.997999798506 262864793.286825031042 1 60465.496886828 2024-06-04T11:55:31.021919+00:00 19994330.289298739284 27870463.012929007411 262864793.302224069834 1 60465.496898397 2024-06-04T11:55:32.021495+00:00 19994330.288540206850 27870462.996895972639 262864793.285432487726 1 60465.496909970 2024-06-04T11:55:33.021428+00:00 19994330.288819920272 27870462.988736551255 262864793.277552753687 1 60465.496921550 2024-06-04T11:55:34.021979+00:00 19994330.289295926690 27870462.983817826957 262864793.273110032082 1 60465.496933122 2024-06-04T11:55:35.021747+00:00 19994330.289001855999 27870463.018349368125 262864793.307347536087 1 60465.496944768 2024-06-04T11:55:36.027998+00:00 19994330.288861837238 27870462.999108497053 262864793.287966638803 1 60465.496956268 2024-06-04T11:55:37.021567+00:00 19994330.288549266756 27870463.013648301363 262864793.302193880081 1 60465.496967846 2024-06-04T11:55:38.021864+00:00 19994330.289364259690 27870462.988443154842 262864793.277803719044 1 60465.496979410 2024-06-04T11:55:39.021052+00:00 19994330.288907442242 27870462.994623720646 262864793.283527463675 1 60465.496990991 2024-06-04T11:55:40.021626+00:00 19994330.289178650826 27870463.005419436842 262864793.294594377279 1 60465.497002615 2024-06-04T11:55:41.025911+00:00 19994330.288457073271 27870462.984252531081 262864793.272705912590 1 60465.497014132 2024-06-04T11:55:42.021009+00:00 19994330.288948770612 27870462.993036765605 262864793.281981855631 1 60465.497025761 2024-06-04T11:55:43.025754+00:00 19994330.289188098162 27870463.024262107909 262864793.313446491957 1 60465.497037280 2024-06-04T11:55:44.020988+00:00 19994330.288832582533 27870462.985379587859 262864793.274208456278 1 60465.497049034 2024-06-04T11:55:45.036540+00:00 19994330.289427906275 27870463.010869931430 262864793.300294131041 1 60465.497060636 2024-06-04T11:55:46.038950+00:00 19994330.288430850953 27870462.996037796140 262864793.284464925528 1 60465.497072182 2024-06-04T11:55:47.036510+00:00 19994330.289023060352 27870463.008309900761 262864793.297329276800 1 60465.497083579 2024-06-04T11:55:48.021235+00:00 19994330.289174754173 27870462.987647209316 262864793.276818275452 1 60465.497095163 2024-06-04T11:55:49.022131+00:00 19994330.288428496569 27870462.990843363106 262864793.279268145561 1 60465.497106832 2024-06-04T11:55:50.030238+00:00 19994330.289213199168 27870463.012436397374 262864793.301645904779 1 60465.497118438 2024-06-04T11:55:51.033066+00:00 19994330.289245676249 27870463.009230077267 262864793.298472046852 1 60465.497130291 2024-06-04T11:55:52.057153+00:00 19994330.288602292538 27870463.002025220543 262864793.290623813868 1 60465.497141601 2024-06-04T11:55:53.034287+00:00 19994330.289086796343 27870463.007928319275 262864793.297011405230 1 60465.497153221 2024-06-04T11:55:54.038306+00:00 19994330.289077170193 27870462.980765871704 262864793.269839346409 1 60465.497164755 2024-06-04T11:55:55.034850+00:00 19994330.288606990129 27870463.005495633930 262864793.294098943472 1 60465.497176345 2024-06-04T11:55:56.036200+00:00 19994330.289013162255 27870462.994863536209 262864793.283873021603 1 60465.497188012 2024-06-04T11:55:57.044252+00:00 19994330.288943864405 27870463.004183247685 262864793.293123394251 1 60465.497199468 2024-06-04T11:55:58.034044+00:00 19994330.288360174745 27870462.977517057210 262864793.265873551369 1 60465.497211059 2024-06-04T11:55:59.035509+00:00 19994330.289610274136 27870463.035512041301 262864793.325118601322 1 60465.497222856 2024-06-04T11:56:00.054712+00:00 19994330.288592301309 27870462.989703439176 262864793.278292059898 1 60465.497234196 2024-06-04T11:56:01.034590+00:00 19994330.289313063025 27870462.994520619512 262864793.283829987049 1 60465.497245676 2024-06-04T11:56:02.026376+00:00 19994330.288681175560 27870463.005365975201 262864793.294043451548 1 60465.497257192 2024-06-04T11:56:03.021417+00:00 19994330.288854096085 27870462.988304581493 262864793.277154982090 1 60465.497268840 2024-06-04T11:56:04.027735+00:00 19994330.289138007909 27870462.990718781948 262864793.279853105545 1 60465.497280497 2024-06-04T11:56:05.034941+00:00 19994330.288742955774 27870463.007398944348 262864793.296138197184 1 60465.497292397 2024-06-04T11:56:06.063045+00:00 19994330.289435721934 27870463.039530239999 262864793.328962266445 1 60465.497303629 2024-06-04T11:56:07.033518+00:00 19994330.288413386792 27870462.977480437607 262864793.265890121460 1 60465.497315107 2024-06-04T11:56:08.025270+00:00 19994330.289106074721 27870463.020325947553 262864793.309428334236 1 60465.497326631 2024-06-04T11:56:09.020924+00:00 19994330.288944438100 27870462.972907133400 262864793.261847853661 1 60465.497338345 2024-06-04T11:56:10.032980+00:00 19994330.288557868451 27870463.008655395359 262864793.297209560871 1 60465.497349837 2024-06-04T11:56:11.025947+00:00 19994330.289070080966 27870462.996155921370 262864793.285222291946 1 60465.497361497 2024-06-04T11:56:12.033369+00:00 19994330.289132233709 27870462.997579898685 262864793.286708444357 1 60465.497373039 2024-06-04T11:56:13.030584+00:00 19994330.288656592369 27870463.017890267074 262864793.306543171406 1 60465.497384673 2024-06-04T11:56:14.035784+00:00 19994330.289017528296 27870462.962455082685 262864793.251468926668 1 60465.497396251 2024-06-04T11:56:15.036089+00:00 19994330.288878116757 27870463.000661566854 262864793.289535969496 1 60465.497407673 2024-06-04T11:56:16.022977+00:00 19994330.288512285799 27870463.005602072924 262864793.294110655785 1 60465.497419317 2024-06-04T11:56:17.028982+00:00 19994330.289262514561 27870463.003829367459 262864793.293088167906 1 60465.497430813 2024-06-04T11:56:18.022233+00:00 19994330.289140127599 27870463.013469424099 262864793.302605867386 1 60465.497442546 2024-06-04T11:56:19.035983+00:00 19994330.288826920092 27870462.986114706844 262864793.274937927723 1 60465.497453933 2024-06-04T11:56:20.019783+00:00 19994330.289052147418 27870463.011991567910 262864793.301040023565 1 60465.497465665 2024-06-04T11:56:21.033506+00:00 19994330.289328604937 27870463.006549719721 262864793.295874625444 1 60465.497477103 2024-06-04T11:56:22.021756+00:00 19994330.288533795625 27870462.994642276317 262864793.283172398806 1 60465.497488789 2024-06-04T11:56:23.031348+00:00 19994330.288812227547 27870462.972312785685 262864793.261121302843 1 60465.497500353 2024-06-04T11:56:24.030447+00:00 19994330.289147399366 27870463.042223270983 262864793.331366986036 1 60465.497511957 2024-06-04T11:56:25.033107+00:00 19994330.288511484861 27870462.985353257507 262864793.273861050606 1 60465.497523502 2024-06-04T11:56:26.030636+00:00 19994330.289201293141 27870463.005681376904 262864793.294878959656 1 60465.497535223 2024-06-04T11:56:27.043238+00:00 19994330.289006114006 27870462.969152767211 262864793.258155196905 1 60465.497546589 2024-06-04T11:56:28.025258+00:00 19994330.288523815572 27870462.995555583388 262864793.284075707197 1 60465.497558160 2024-06-04T11:56:29.025044+00:00 19994330.289170604199 27870463.000582754612 262864793.289749652147 1 60465.497569749 2024-06-04T11:56:30.026312+00:00 19994330.289079513401 27870463.005845565349 262864793.294921398163 1 60465.497581301 2024-06-04T11:56:31.024445+00:00 19994330.288660064340 27870463.025448914617 262864793.314105272293 1 60465.497592828 2024-06-04T11:56:32.020305+00:00 19994330.288805447519 27870462.976105801761 262864793.264907568693 1 60465.497604436 2024-06-04T11:56:33.023292+00:00 19994330.289220344275 27870462.999507095665 262864793.288723737001 1 60465.497615990 2024-06-04T11:56:34.021516+00:00 19994330.289031192660 27870463.009540151805 262864793.298567652702 1 60465.497627569 2024-06-04T11:56:35.021989+00:00 19994330.288699280471 27870463.020884506404 262864793.309580087662 1 60465.497639136 2024-06-04T11:56:36.021330+00:00 19994330.289112504572 27870462.986003696918 262864793.275112509727 1 60465.497650713 2024-06-04T11:56:37.021576+00:00 19994330.289150971919 27870462.980052497238 262864793.269199788570 1 60465.497662289 2024-06-04T11:56:38.021748+00:00 19994330.288121312857 27870463.015667170286 262864793.303784787655 1 60465.497673954 2024-06-04T11:56:39.029623+00:00 19994330.289477117360 27870463.009408857673 262864793.298882275820 1 60465.497685472 2024-06-04T11:56:40.024805+00:00 19994330.289055198431 27870462.972397126257 262864793.261448621750 1 60465.497697026 2024-06-04T11:56:41.023089+00:00 19994330.289031092077 27870463.031105317175 262864793.320132702589 1 60465.497708579 2024-06-04T11:56:42.021204+00:00 19994330.288802757859 27870463.004210252315 262864793.293009340763 1 60465.497720209 2024-06-04T11:56:43.026090+00:00 19994330.288599316031 27870463.009144108742 262864793.297739714384 1 60465.497731788 2024-06-04T11:56:44.026475+00:00 19994330.289026994258 27870462.969905454665 262864793.258928775787 1 60465.497743396 2024-06-04T11:56:45.029446+00:00 19994330.288793195039 27870463.002075947821 262864793.290865451097 1 60465.497754901 2024-06-04T11:56:46.023412+00:00 19994330.289099149406 27870463.004070308059 262864793.293165773153 1 60465.497766470 2024-06-04T11:56:47.023011+00:00 19994330.288915690035 27870462.984987005591 262864793.273899018764 1 60465.497778201 2024-06-04T11:56:48.036618+00:00 19994330.289138380438 27870463.004868596792 262864793.294003278017 1 60465.497789852 2024-06-04T11:56:49.043246+00:00 19994330.288990780711 27870463.006160274148 262864793.295147359371 1 60465.497801588 2024-06-04T11:56:50.057173+00:00 19994330.288841750473 27870463.000406891108 262864793.289244949818 1 60465.497813002 2024-06-04T11:56:51.043394+00:00 19994330.288771163672 27870462.988863345236 262864793.277630805969 1 60465.497824376 2024-06-04T11:56:52.026073+00:00 19994330.288924749941 27870463.014692284167 262864793.303613334894 1 60465.497836133 2024-06-04T11:56:53.041889+00:00 19994330.288954105228 27870463.003556314856 262864793.292506724596 1 60465.497847819 2024-06-04T11:56:54.051519+00:00 19994330.289115183055 27870463.002405252308 262864793.291516751051 1 60465.497859248 2024-06-04T11:56:55.039019+00:00 19994330.288579028100 27870463.012238964438 262864793.300814300776 1 60465.497870671 2024-06-04T11:56:56.025961+00:00 19994330.289259884506 27870463.005581829697 262864793.294838011265 1 60465.497882367 2024-06-04T11:56:57.036523+00:00 19994330.289070773870 27870462.984803322703 262864793.273870408535 1 60465.497893969 2024-06-04T11:56:58.038927+00:00 19994330.289005383849 27870463.014063626528 262864793.303065299988 1 60465.497905680 2024-06-04T11:56:59.050748+00:00 19994330.288740862161 27870462.979860872030 262864793.268598049879 1 60465.497917295 2024-06-04T11:57:00.054287+00:00 19994330.288977034390 27870463.007006764412 262864793.295980095863 1 60465.497928652 2024-06-04T11:57:01.035538+00:00 19994330.288842007518 27870462.981214266270 262864793.270052552223 1 60465.497940576 2024-06-04T11:57:02.065731+00:00 19994330.288949869573 27870463.002989590168 262864793.291935771704 1 60465.497951713 2024-06-04T11:57:03.028016+00:00 19994330.288658063859 27870463.015253487974 262864793.303907841444 1 60465.497963309 2024-06-04T11:57:04.029935+00:00 19994330.289243057370 27870462.966714449227 262864793.255953788757 1 60465.497974787 2024-06-04T11:57:05.021642+00:00 19994330.288355827332 27870463.003533907235 262864793.291886031628 1 60465.497986360 2024-06-04T11:57:06.021449+00:00 19994330.288786478341 27870463.049082640558 262864793.337865412235 1 60465.497997951 2024-06-04T11:57:07.022977+00:00 19994330.289339978248 27870462.974654063582 262864793.263990372419 1 60465.498009617 2024-06-04T11:57:08.030871+00:00 19994330.288702674210 27870462.992656778544 262864793.281355738640 1 60465.498021092 2024-06-04T11:57:09.022375+00:00 19994330.289297334850 27870462.989881895483 262864793.279175549746 1 60465.498032664 2024-06-04T11:57:10.022165+00:00 19994330.289002906531 27870463.035353578627 262864793.324352771044 1 60465.498044216 2024-06-04T11:57:11.020216+00:00 19994330.288875062019 27870462.977945916355 262864793.266817301512 1 60465.498055844 2024-06-04T11:57:12.024908+00:00 19994330.288862254471 27870463.009074728936 262864793.297933280468 1 60465.498067509 2024-06-04T11:57:13.032803+00:00 19994330.288786161691 27870463.003084354103 262864793.291866838932 1 60465.498078983 2024-06-04T11:57:14.024121+00:00 19994330.289358712733 27870462.971870001405 262864793.261225014925 1 60465.498090542 2024-06-04T11:57:15.022866+00:00 19994330.288786664605 27870463.009743783623 262864793.298526763916 1 60465.498102083 2024-06-04T11:57:16.019983+00:00 19994330.288577243686 27870463.000120509416 262864793.288694083691 1 60465.498113679 2024-06-04T11:57:17.021832+00:00 19994330.289413154125 27870463.020332321525 262864793.309741795063 1 60465.498125242 2024-06-04T11:57:18.020899+00:00 19994330.288631204516 27870462.988881956786 262864793.277509450912 1 60465.498136838 2024-06-04T11:57:19.022815+00:00 19994330.289155464619 27870462.985600125045 262864793.274751871824 1 60465.498148395 2024-06-04T11:57:20.021327+00:00 19994330.288982942700 27870463.015053961426 262864793.304033219814 1 60465.498159978 2024-06-04T11:57:21.022077+00:00 19994330.288571648300 27870462.987304259092 262864793.275872230530 1 60465.498171543 2024-06-04T11:57:22.021300+00:00 19994330.288896329701 27870463.005110792816 262864793.294003427029 1 60465.498183120 2024-06-04T11:57:23.021517+00:00 19994330.289123594761 27870463.011730309576 262864793.300850212574 1 60465.498194796 2024-06-04T11:57:24.030330+00:00 19994330.288605850190 27870463.009341180325 262864793.297943323851 1 60465.498206267 2024-06-04T11:57:25.021442+00:00 19994330.289204522967 27870462.971732567996 262864793.260933399200 1 60465.498217836 2024-06-04T11:57:26.020997+00:00 19994330.288910783827 27870463.022244852036 262864793.311151921749 1 60465.498229458 2024-06-04T11:57:27.025226+00:00 19994330.289207700640 27870462.974027663469 262864793.263231664896 1 60465.498240990 2024-06-04T11:57:28.021507+00:00 19994330.288628492504 27870462.997177224606 262864793.285802006721 1 60465.498252580 2024-06-04T11:57:29.022920+00:00 19994330.288611315191 27870463.006768401712 262864793.295376032591 1 60465.498264151 2024-06-04T11:57:30.022647+00:00 19994330.289332181215 27870463.015467103571 262864793.304795593023 1 60465.498275709 2024-06-04T11:57:31.021278+00:00 19994330.288234978914 27870462.985236760229 262864793.273468047380 1 60465.498287303 2024-06-04T11:57:32.023017+00:00 19994330.289247967303 27870463.036935906857 262864793.326180160046 1 60465.498298842 2024-06-04T11:57:33.019934+00:00 19994330.289304696023 27870462.973904792219 262864793.263205796480 1 60465.498310436 2024-06-04T11:57:34.021711+00:00 19994330.288903318346 27870462.996071416885 262864793.284971058369 1 60465.498322006 2024-06-04T11:57:35.021323+00:00 19994330.288730356842 27870463.005438413471 262864793.294165074825 1 60465.498333573 2024-06-04T11:57:36.020757+00:00 19994330.288766290992 27870462.999353017658 262864793.288115620613 1 60465.498345223 2024-06-04T11:57:37.027292+00:00 19994330.288963291794 27870462.980938296765 262864793.269897878170 1 60465.498356722 2024-06-04T11:57:38.020796+00:00 19994330.288869559765 27870463.010781060904 262864793.299646914005 1 60465.498368302 2024-06-04T11:57:39.021279+00:00 19994330.289130643010 27870463.020445168018 262864793.309572100639 1 60465.498379879 2024-06-04T11:57:40.021511+00:00 19994330.289231736213 27870462.996941741556 262864793.286169797182 1 60465.498391454 2024-06-04T11:57:41.021640+00:00 19994330.288718819618 27870462.978071667254 262864793.266786783934 1 60465.498403032 2024-06-04T11:57:42.021941+00:00 19994330.288731608540 27870463.017224922776 262864793.305952817202 1 60465.498414597 2024-06-04T11:57:43.021190+00:00 19994330.289260998368 27870462.998567201197 262864793.287824511528 1 60465.498426173 2024-06-04T11:57:44.021334+00:00 19994330.288823619485 27870462.983090907335 262864793.271910846233 1 60465.498437753 2024-06-04T11:57:45.021905+00:00 19994330.288971841335 27870463.009530693293 262864793.298498839140 1 60465.498449329 2024-06-04T11:57:46.022020+00:00 19994330.288323998451 27870463.006375435740 262864793.294695734978 1 60465.498460901 2024-06-04T11:57:47.021894+00:00 19994330.289240315557 27870463.012292467058 262864793.301529109478 1 60465.498472473 2024-06-04T11:57:48.021661+00:00 19994330.288831215352 27870462.981750972569 262864793.270578473806 1 60465.498484055 2024-06-04T11:57:49.022325+00:00 19994330.288994718343 27870463.007887832820 262864793.296878874302 1 60465.498495725 2024-06-04T11:57:50.030654+00:00 19994330.289068762213 27870462.987600121647 262864793.276665180922 1 60465.498507331 2024-06-04T11:57:51.033420+00:00 19994330.288821656257 27870463.016100715846 262864793.304918676615 1 60465.498518854 2024-06-04T11:57:52.029001+00:00 19994330.288830682635 27870462.981700129807 262864793.270527124405 1 60465.498530420 2024-06-04T11:57:53.028250+00:00 19994330.289126750082 27870463.014904372394 262864793.304027438164 1 60465.498541919 2024-06-04T11:57:54.021788+00:00 19994330.288943976164 27870463.001226615161 262864793.290166884661 1 60465.498553492 2024-06-04T11:57:55.021683+00:00 19994330.288880623877 27870462.991185896099 262864793.280062824488 1 60465.498565132 2024-06-04T11:57:56.027375+00:00 19994330.289127908647 27870463.003090269864 262864793.292214483023 1 60465.498576641 2024-06-04T11:57:57.021761+00:00 19994330.288376297802 27870462.992570791394 262864793.280943393707 1 60465.498588433 2024-06-04T11:57:58.040615+00:00 19994330.289484370500 27870463.007975220680 262864793.297455906868 1 60465.498599775 2024-06-04T11:57:59.020590+00:00 19994330.289223570377 27870463.005451995879 262864793.294671893120 1 60465.498611343 2024-06-04T11:58:00.020010+00:00 19994330.288474056870 27870463.015121724457 262864793.303592085838 1 60465.498622952 2024-06-04T11:58:01.023024+00:00 19994330.289322365075 27870462.986345604062 262864793.275664269924 1 60465.498634522 2024-06-04T11:58:02.022706+00:00 19994330.288186483085 27870463.004824496806 262864793.293007284403 1 60465.498646087 2024-06-04T11:58:03.021969+00:00 19994330.289160598069 27870462.986778639257 262864793.275935560465 1 60465.498657693 2024-06-04T11:58:04.024712+00:00 19994330.288948681206 27870462.965985532850 262864793.254930526018 1 60465.498669359 2024-06-04T11:58:05.032591+00:00 19994330.288563173264 27870463.057969283313 262864793.346528738737 1 60465.498680942 2024-06-04T11:58:06.033381+00:00 19994330.289512675256 27870462.962804906070 262864793.252313882113 1 60465.498692538 2024-06-04T11:58:07.035256+00:00 19994330.289342444390 27870463.029046088457 262864793.318384826183 1 60465.498704038 2024-06-04T11:58:08.028874+00:00 19994330.288541749120 27870462.988757461309 262864793.277295529842 1 60465.498715607 2024-06-04T11:58:09.028483+00:00 19994330.288788408041 27870463.001629367471 262864793.290414065123 1 60465.498727099 2024-06-04T11:58:10.021324+00:00 19994330.288993991911 27870462.972468402237 262864793.261458694935 1 60465.498738832 2024-06-04T11:58:11.035109+00:00 19994330.288777504116 27870463.030228849500 262864793.319002658129 1 60465.498750278 2024-06-04T11:58:12.023977+00:00 19994330.288945201784 27870462.974223915488 262864793.263165414333 1 60465.498761937 2024-06-04T11:58:13.031410+00:00 19994330.288754865527 27870463.026760142297 262864793.315511286259 1 60465.498773514 2024-06-04T11:58:14.031584+00:00 19994330.289089024067 27870462.982418511063 262864793.271503835917 1 60465.498784998 2024-06-04T11:58:15.023790+00:00 19994330.289475534111 27870463.002450436354 262864793.291922271252 1 60465.498796558 2024-06-04T11:58:16.022659+00:00 19994330.288707621396 27870463.021477345377 262864793.310181260109 1 60465.498808117 2024-06-04T11:58:17.021307+00:00 19994330.288919065148 27870462.973827499896 262864793.262742877007 1 60465.498819713 2024-06-04T11:58:18.023266+00:00 19994330.288699693978 27870462.995591558516 262864793.284287542105 1 60465.498831279 2024-06-04T11:58:19.022453+00:00 19994330.289217688143 27870463.016875185072 262864793.306089162827 1 60465.498842949 2024-06-04T11:58:20.030794+00:00 19994330.288427487016 27870463.002354335040 262864793.290778100491 1 60465.498854427 2024-06-04T11:58:21.022449+00:00 19994330.289176933467 27870462.993310786784 262864793.282484024763 1 60465.498866022 2024-06-04T11:58:22.024275+00:00 19994330.288841873407 27870462.997273169458 262864793.286111354828 1 60465.498877676 2024-06-04T11:58:23.031203+00:00 19994330.288998685777 27870463.006881766021 262864793.295876771212 1 60465.498889194 2024-06-04T11:58:24.026377+00:00 19994330.289184823632 27870462.978616788983 262864793.267797887325 1 60465.498900830 2024-06-04T11:58:25.031751+00:00 19994330.288988988847 27870463.021730612963 262864793.310715883970 1 60465.498912286 2024-06-04T11:58:26.021474+00:00 19994330.288466293365 27870462.981965251267 262864793.270427852869 1 60465.498924012 2024-06-04T11:58:27.034615+00:00 19994330.289210069925 27870463.022934742272 262864793.312141120434 1 60465.498935410 2024-06-04T11:58:28.019405+00:00 19994330.288568403572 27870462.994441710413 262864793.283006429672 1 60465.498947036 2024-06-04T11:58:29.023910+00:00 19994330.289591565728 27870462.996962167323 262864793.286550045013 1 60465.498958619 2024-06-04T11:58:30.024679+00:00 19994330.288338616490 27870462.987718649209 262864793.276053547859 1 60465.498970218 2024-06-04T11:58:31.026808+00:00 19994330.288933400065 27870463.016836803406 262864793.305766493082 1 60465.498981735 2024-06-04T11:58:32.021903+00:00 19994330.288833528757 27870463.008218947798 262864793.297048777342 1 60465.498993373 2024-06-04T11:58:33.027459+00:00 19994330.289238780737 27870462.980351313949 262864793.269586414099 1 60465.499004889 2024-06-04T11:58:34.022438+00:00 19994330.288323372602 27870463.031031262130 262864793.319350928068 1 60465.499016457 2024-06-04T11:58:35.021873+00:00 19994330.289121914655 27870463.010897047818 262864793.300015270710 1 60465.499028027 2024-06-04T11:58:36.021484+00:00 19994330.288792315871 27870462.954971488565 262864793.243760108948 1 60465.499039621 2024-06-04T11:58:37.023223+00:00 19994330.289277140051 27870463.003796078265 262864793.293069511652 1 60465.499051184 2024-06-04T11:58:38.022284+00:00 19994330.288796737790 27870463.021798599511 262864793.310591638088 1 60465.499062771 2024-06-04T11:58:39.023397+00:00 19994330.288635831326 27870463.000084456056 262864793.288716584444 1 60465.499074347 2024-06-04T11:58:40.023622+00:00 19994330.289274558425 27870463.008175969124 262864793.297446846962 1 60465.499085888 2024-06-04T11:58:41.020724+00:00 19994330.288990873843 27870462.993834741414 262864793.282821923494 1 60465.499097478 2024-06-04T11:58:42.022072+00:00 19994330.289070457220 27870462.995352026075 262864793.284418791533 1 60465.499109167 2024-06-04T11:58:43.032012+00:00 19994330.288560591638 27870462.981435865164 262864793.269992768764 1 60465.499120766 2024-06-04T11:58:44.034208+00:00 19994330.288864649832 27870463.027260214090 262864793.316121160984 1 60465.499132204 2024-06-04T11:58:45.022431+00:00 19994330.289175115526 27870462.977653883398 262864793.266825318336 1 60465.499143885 2024-06-04T11:58:46.031606+00:00 19994330.288759306073 27870463.010497044772 262864793.299252629280 1 60465.499155356 2024-06-04T11:58:47.022746+00:00 19994330.289036963135 27870463.005225613713 262864793.294258862734 1 60465.499166907 2024-06-04T11:58:48.020765+00:00 19994330.288956396282 27870462.981873348355 262864793.270826041698 1 60465.499178490 2024-06-04T11:58:49.021557+00:00 19994330.288697529584 27870462.995015997440 262864793.283709853888 1 60465.499190071 2024-06-04T11:58:50.022100+00:00 19994330.289104945958 27870463.050724461675 262864793.339825689793 1 60465.499201645 2024-06-04T11:58:51.022111+00:00 19994330.288921315223 27870462.938136689365 262864793.227054327726 1 60465.499213228 2024-06-04T11:58:52.022927+00:00 19994330.289208848029 27870463.005305830389 262864793.294510990381 1 60465.499224794 2024-06-04T11:58:53.022161+00:00 19994330.288872461766 27870463.003047090024 262864793.291915833950 1 60465.499236356 2024-06-04T11:58:54.021199+00:00 19994330.288431733847 27870462.998564127833 262864793.286992162466 1 60465.499248017 2024-06-04T11:58:55.028627+00:00 19994330.289409842342 27870463.038057126105 262864793.327463269234 1 60465.499259535 2024-06-04T11:58:56.023836+00:00 19994330.289164867252 27870462.962978385389 262864793.252139568329 1 60465.499271082 2024-06-04T11:58:57.021509+00:00 19994330.288326568902 27870463.029802985489 262864793.318125844002 1 60465.499282672 2024-06-04T11:58:58.022874+00:00 19994330.288795791566 27870462.989711444825 262864793.278503537178 1 60465.499294235 2024-06-04T11:58:59.021918+00:00 19994330.289190445095 27870463.008200921118 262864793.297387659550 1 60465.499305812 2024-06-04T11:59:00.022155+00:00 19994330.288901440799 27870462.986244365573 262864793.275142133236 1 60465.499317382 2024-06-04T11:59:01.021790+00:00 19994330.288786761463 27870463.012734342366 262864793.301517426968 1 60465.499329131 2024-06-04T11:59:02.036879+00:00 19994330.288968313485 27870462.992991156876 262864793.281955778599 1 60465.499340540 2024-06-04T11:59:03.022676+00:00 19994330.289110217243 27870463.008587662131 262864793.297694176435 1 60465.499352181 2024-06-04T11:59:04.028431+00:00 19994330.288920555264 27870463.005110863596 262864793.294027715921 1 60465.499363698 2024-06-04T11:59:05.023533+00:00 19994330.289061050862 27870462.997757863253 262864793.286815196276 1 60465.499375270 2024-06-04T11:59:06.023310+00:00 19994330.289219208062 27870462.978974089026 262864793.268189609051 1 60465.499386838 2024-06-04T11:59:07.022810+00:00 19994330.288473550230 27870463.007571101189 262864793.296040952206 1 60465.499398410 2024-06-04T11:59:08.022605+00:00 19994330.289034865797 27870462.982284680009 262864793.271315842867 1 60465.499409978 2024-06-04T11:59:09.022148+00:00 19994330.288711491972 27870463.022052768618 262864793.310760557652 1 60465.499421554 2024-06-04T11:59:10.022231+00:00 19994330.288897156715 27870462.958177071065 262864793.247070521116 1 60465.499433129 2024-06-04T11:59:11.022372+00:00 19994330.289318602532 27870463.037319913507 262864793.326634794474 1 60465.499444698 2024-06-04T11:59:12.021953+00:00 19994330.288495775312 27870463.005184330046 262864793.293676406145 1 60465.499456279 2024-06-04T11:59:13.022469+00:00 19994330.288860760629 27870463.000881463289 262864793.289738535881 1 60465.499467865 2024-06-04T11:59:14.023518+00:00 19994330.288997400552 27870463.010311599821 262864793.299305319786 1 60465.499479422 2024-06-04T11:59:15.022066+00:00 19994330.289187986404 27870462.973049353808 262864793.262233644724 1 60465.499491021 2024-06-04T11:59:16.024207+00:00 19994330.289109539241 27870463.014560814947 262864793.303666651249 1 60465.499502562 2024-06-04T11:59:17.021317+00:00 19994330.288567692041 27870462.996742900461 262864793.285306900740 1 60465.499514141 2024-06-04T11:59:18.021812+00:00 19994330.289024963975 27870462.999685268849 262864793.288706541061 1 60465.499525724 2024-06-04T11:59:19.022559+00:00 19994330.288852572441 27870463.013834312558 262864793.302683174610 1 60465.499537290 2024-06-04T11:59:20.021832+00:00 19994330.289417508990 27870462.978269282728 262864793.267683088779 1 60465.499548867 2024-06-04T11:59:21.022089+00:00 19994330.288791954517 27870463.004092488438 262864793.292880743742 1 60465.499560439 2024-06-04T11:59:22.021896+00:00 19994330.288872499019 27870462.986254915595 262864793.275123745203 1 60465.499571991 2024-06-04T11:59:23.020035+00:00 19994330.288675632328 27870463.026001948863 262864793.314673900604 1 60465.499583591 2024-06-04T11:59:24.022270+00:00 19994330.289030093700 27870462.992132566869 262864793.281158983707 1 60465.499595162 2024-06-04T11:59:25.022002+00:00 19994330.288954734802 27870463.020740579814 262864793.309691607952 1 60465.499606735 2024-06-04T11:59:26.021920+00:00 19994330.288819637150 27870462.974083896726 262864793.262899845839 1 60465.499618306 2024-06-04T11:59:27.021633+00:00 19994330.289090845734 27870463.007027834654 262864793.296114981174 1 60465.499629897 2024-06-04T11:59:28.023115+00:00 19994330.288744963706 27870462.995897617191 262864793.284638881683 1 60465.499641594 2024-06-04T11:59:29.033751+00:00 19994330.288874056190 27870462.989302363247 262864793.278172731400 1 60465.499653106 2024-06-04T11:59:30.028367+00:00 19994330.289345454425 27870463.011709056795 262864793.301050812006 1 60465.499664729 2024-06-04T11:59:31.032597+00:00 19994330.288567382842 27870462.999017354101 262864793.287581056356 1 60465.499676197 2024-06-04T11:59:32.023409+00:00 19994330.289132613689 27870463.016633395106 262864793.305762320757 1 60465.499687773 2024-06-04T11:59:33.023627+00:00 19994330.288691207767 27870462.995447173715 262864793.284134685993 1 60465.499699362 2024-06-04T11:59:34.024847+00:00 19994330.288780856878 27870462.964051224291 262864793.252828389406 1 60465.499711001 2024-06-04T11:59:35.030458+00:00 19994330.289012704045 27870463.005916677415 262864793.294925689697 1 60465.499722498 2024-06-04T11:59:36.023827+00:00 19994330.289110075682 27870463.005387257785 262864793.294493615627 1 60465.499734068 2024-06-04T11:59:37.023490+00:00 19994330.288853079081 27870463.016353055835 262864793.305202454329 1 60465.499745647 2024-06-04T11:59:38.023959+00:00 19994330.288885135204 27870462.999022360891 262864793.287903815508 1 60465.499757232 2024-06-04T11:59:39.024847+00:00 19994330.288841042668 27870462.979084923863 262864793.267922252417 1 60465.499768795 2024-06-04T11:59:40.023822+00:00 19994330.289100710303 27870463.035421803594 262864793.324518799782 1 60465.499780398 2024-06-04T11:59:41.026410+00:00 19994330.288697868586 27870462.975688654929 262864793.264382839203 1 60465.499791946 2024-06-04T11:59:42.024126+00:00 19994330.288826663047 27870462.996047317982 262864793.284870296717 1 60465.499803549 2024-06-04T11:59:43.026591+00:00 19994330.289250839502 27870463.001503277570 262864793.290750443935 1 60465.499815187 2024-06-04T11:59:44.032165+00:00 19994330.288697753102 27870463.033209390938 262864793.321903437376 1 60465.499826664 2024-06-04T11:59:45.023741+00:00 19994330.288867369294 27870462.997837889940 262864793.286701560020 1 60465.499838260 2024-06-04T11:59:46.025697+00:00 19994330.289558138698 27870462.967237129807 262864793.256791561842 1 60465.499849831 2024-06-04T11:59:47.025423+00:00 19994330.288807298988 27870463.035536702722 262864793.324340313673 1 60465.499861395 2024-06-04T11:59:48.024557+00:00 19994330.288502737880 27870462.978714879602 262864793.267213940620 1 60465.499873007 2024-06-04T11:59:49.027782+00:00 19994330.288979694247 27870463.010749980807 262864793.299726009369 1 60465.499884537 2024-06-04T11:59:50.024003+00:00 19994330.288640607148 27870462.985712412745 262864793.274349331856 1 60465.499896125 2024-06-04T11:59:51.025222+00:00 19994330.289397720248 27870463.034946233034 262864793.324340254068 1 60465.499907708 2024-06-04T11:59:52.025934+00:00 19994330.288911886513 27870462.972696457058 262864793.261604636908 1 60465.499919285 2024-06-04T11:59:53.026203+00:00 19994330.288630045950 27870462.998624619097 262864793.287250965834 1 60465.499930847 2024-06-04T11:59:54.025140+00:00 19994330.288937408477 27870463.010575510561 262864793.299509227276 1 60465.499942488 2024-06-04T11:59:55.030934+00:00 19994330.288869582117 27870462.982814587653 262864793.271680474281 1 60465.499953979 2024-06-04T11:59:56.023805+00:00 19994330.288929302245 27870463.021979991347 262864793.310905605555 1 60465.499965527 2024-06-04T11:59:57.021487+00:00 19994330.288948800415 27870462.963286206126 262864793.252231329679 1 60465.499977246 2024-06-04T11:59:58.034067+00:00 19994330.288914028555 27870462.984643485397 262864793.273553818464 1 60465.499988714 2024-06-04T11:59:59.024896+00:00 19994330.288890901953 27870463.044811267406 262864793.333698481321 1 60465.500000273 2024-06-04T12:00:00.023563+00:00 19994330.288847208023 27870463.009632375091 262864793.298475891352 1 60465.500011947 2024-06-04T12:00:01.032202+00:00 19994330.289006214589 27870462.990170869976 262864793.279173374176 1 60465.500023940 2024-06-04T12:00:02.068363+00:00 19994330.289281435311 27870462.989112004638 262864793.278389751911 1 60465.500035285 2024-06-04T12:00:03.048649+00:00 19994330.288776341826 27870462.980537191033 262864793.269309818745 1 60465.500046970 2024-06-04T12:00:04.058254+00:00 19994330.288688771427 27870463.004091139883 262864793.292776226997 1 60465.500058265 2024-06-04T12:00:05.034148+00:00 19994330.288924418390 27870462.998644612730 262864793.287565350533 1 60465.500069757 2024-06-04T12:00:06.026953+00:00 19994330.288938555866 27870463.026755739003 262864793.315690606833 1 60465.500081482 2024-06-04T12:00:07.040066+00:00 19994330.289136156440 27870462.979020643979 262864793.268153131008 1 60465.500093032 2024-06-04T12:00:08.037967+00:00 19994330.288827873766 27870463.003136109561 262864793.291960269213 1 60465.500104585 2024-06-04T12:00:09.036124+00:00 19994330.289421651512 27870463.000973969698 262864793.290391921997 1 60465.500116073 2024-06-04T12:00:10.028672+00:00 19994330.287887021899 27870463.024838313460 262864793.312721669674 1 60465.500127720 2024-06-04T12:00:11.034961+00:00 19994330.289680697024 27870462.983666598797 262864793.273343592882 1 60465.500139238 2024-06-04T12:00:12.030138+00:00 19994330.289305683225 27870462.985223293304 262864793.274525284767 1 60465.500150897 2024-06-04T12:00:13.037503+00:00 19994330.288348518312 27870463.032687559724 262864793.321032375097 1 60465.500162306 2024-06-04T12:00:14.023233+00:00 19994330.288833070546 27870462.980418000370 262864793.269247382879 1 60465.500174067 2024-06-04T12:00:15.039366+00:00 19994330.288939509541 27870463.009469073266 262864793.298404872417 1 60465.500185605 2024-06-04T12:00:16.036281+00:00 19994330.289033882320 27870463.002464961261 262864793.291495144367 1 60465.500197431 2024-06-04T12:00:17.058054+00:00 19994330.289113938808 27870462.985941447318 262864793.275051683187 1 60465.500208751 2024-06-04T12:00:18.036065+00:00 19994330.289100836962 27870462.994585528970 262864793.283682644367 1 60465.500220308 2024-06-04T12:00:19.034637+00:00 19994330.288587979972 27870462.993349347264 262864793.281933635473 1 60465.500231978 2024-06-04T12:00:20.042895+00:00 19994330.288923271000 27870463.030571445823 262864793.319491028786 1 60465.500243347 2024-06-04T12:00:21.025155+00:00 19994330.288904383779 27870462.973339796066 262864793.262240469456 1 60465.500254884 2024-06-04T12:00:22.022021+00:00 19994330.289052966982 27870462.990748465061 262864793.279797732830 1 60465.500266562 2024-06-04T12:00:23.030935+00:00 19994330.288863591850 27870463.001833155751 262864793.290693044662 1 60465.500278096 2024-06-04T12:00:24.027487+00:00 19994330.288959201425 27870462.984270755202 262864793.273226261139 1 60465.500289707 2024-06-04T12:00:25.030619+00:00 19994330.288863550872 27870463.040184333920 262864793.329044163227 1 60465.500301176 2024-06-04T12:00:26.021608+00:00 19994330.289235066622 27870463.003558516502 262864793.292789876461 1 60465.500312792 2024-06-04T12:00:27.025203+00:00 19994330.288683954626 27870462.992081932724 262864793.280762195587 1 60465.500324422 2024-06-04T12:00:28.030092+00:00 19994330.288857128471 27870462.992420613766 262864793.281274050474 1 60465.500336044 2024-06-04T12:00:29.034191+00:00 19994330.288750540465 27870462.998255796731 262864793.287002623081 1 60465.500347639 2024-06-04T12:00:30.036045+00:00 19994330.288992810994 27870463.000730447471 262864793.289719581604 1 60465.500359142 2024-06-04T12:00:31.029853+00:00 19994330.289038114250 27870463.017411801964 262864793.306446224451 1 60465.500370690 2024-06-04T12:00:32.027613+00:00 19994330.289004284889 27870462.985774982721 262864793.274775594473 1 60465.500382253 2024-06-04T12:00:33.026660+00:00 19994330.288746830076 27870462.991101995111 262864793.279845118523 1 60465.500393817 2024-06-04T12:00:34.025813+00:00 19994330.288830611855 27870463.005134243518 262864793.293961167336 1 60465.500405512 2024-06-04T12:00:35.036239+00:00 19994330.288976546377 27870462.992263585329 262864793.281236439943 1 60465.500417048 2024-06-04T12:00:36.032980+00:00 19994330.289039187133 27870463.000956367701 262864793.289991855621 1 60465.500428527 2024-06-04T12:00:37.024753+00:00 19994330.288855832070 27870462.998938348144 262864793.287790477276 1 60465.500440102 2024-06-04T12:00:38.024815+00:00 19994330.289458055049 27870463.012967560440 262864793.302421927452 1 60465.500451687 2024-06-04T12:00:39.025719+00:00 19994330.288269393146 27870462.984347544611 262864793.272613257170 1 60465.500463235 2024-06-04T12:00:40.023532+00:00 19994330.289173550904 27870463.026724390686 262864793.315894246101 1 60465.500474888 2024-06-04T12:00:41.030296+00:00 19994330.288907956332 27870463.002889312804 262864793.291793555021 1 60465.500486419 2024-06-04T12:00:42.026544+00:00 19994330.288824077696 27870462.993984635919 262864793.282805025578 1 60465.500498043 2024-06-04T12:00:43.030918+00:00 19994330.289130806923 27870462.978718489408 262864793.267845600843 1 60465.500509520 2024-06-04T12:00:44.022515+00:00 19994330.288817167282 27870463.030869483948 262864793.319682955742 1 60465.500521136 2024-06-04T12:00:45.026185+00:00 19994330.289304960519 27870462.983380548656 262864793.272681832314 1 60465.500532687 2024-06-04T12:00:46.024176+00:00 19994330.288609050214 27870463.003976069391 262864793.292581439018 1 60465.500544428 2024-06-04T12:00:47.038548+00:00 19994330.289055328816 27870462.979539476335 262864793.268591105938 1 60465.500555833 2024-06-04T12:00:48.023981+00:00 19994330.288940571249 27870463.005941264331 262864793.294878154993 1 60465.500567411 2024-06-04T12:00:49.024296+00:00 19994330.288837894797 27870463.026385463774 262864793.315219640732 1 60465.500579553 2024-06-04T12:00:50.073367+00:00 19994330.288623046130 27870462.999280694872 262864793.287900030613 1 60465.500591149 2024-06-04T12:00:51.075263+00:00 19994330.289275184274 27870462.994798418134 262864793.284069895744 1 60465.500602721 2024-06-04T12:00:52.075097+00:00 19994330.289079375565 27870462.969807669520 262864793.258883357048 1 60465.500614233 2024-06-04T12:00:53.069726+00:00 19994330.288616523147 27870462.988801363856 262864793.277414202690 1 60465.500625837 2024-06-04T12:00:54.072315+00:00 19994330.289189647883 27870463.027916181833 262864793.317102134228 1 60465.500637436 2024-06-04T12:00:55.074456+00:00 19994330.288579329848 27870462.999465107918 262864793.288040757179 1 60465.500648967 2024-06-04T12:00:56.070779+00:00 19994330.289630614221 27870463.017305865884 262864793.306932777166 1 60465.500660589 2024-06-04T12:00:57.074925+00:00 19994330.288310006261 27870462.994085196406 262864793.282391488552 1 60465.500672126 2024-06-04T12:00:58.071689+00:00 19994330.289056081325 27870462.981249146163 262864793.270301550627 1 60465.500683715 2024-06-04T12:00:59.072935+00:00 19994330.288814444095 27870462.997032877058 262864793.285843640566 1 60465.500695393 2024-06-04T12:01:00.081968+00:00 19994330.288751371205 27870462.999420106411 262864793.288167774677 1 60465.500706382 2024-06-04T12:01:01.031405+00:00 19994330.289314310998 27870463.024164814502 262864793.313475430012 1 60465.500717967 2024-06-04T12:01:02.032308+00:00 19994330.289119940251 27870462.992374997586 262864793.281491219997 1 60465.500729515 2024-06-04T12:01:03.030126+00:00 19994330.288686454296 27870462.991746842861 262864793.280429601669 1 60465.500741044 2024-06-04T12:01:04.026197+00:00 19994330.288797795773 27870462.983271259815 262864793.272065371275 1 60465.500752599 2024-06-04T12:01:05.024570+00:00 19994330.289288602769 27870463.040479861200 262864793.329764783382 1 60465.500764175 2024-06-04T12:01:06.024695+00:00 19994330.288649342954 27870462.990582227707 262864793.279227882624 1 60465.500775858 2024-06-04T12:01:07.034106+00:00 19994330.288333855569 27870463.015514757484 262864793.303844928741 1 60465.500787437 2024-06-04T12:01:08.034547+00:00 19994330.289971761405 27870462.966009855270 262864793.255977928638 1 60465.500798976 2024-06-04T12:01:09.031478+00:00 19994330.288525220007 27870463.004088312387 262864793.292609840631 1 60465.500810551 2024-06-04T12:01:10.031567+00:00 19994330.289170835167 27870463.002918418497 262864793.292085558176 1 60465.500822040 2024-06-04T12:01:11.024291+00:00 19994330.289155308157 27870462.995487317443 262864793.284638941288 1 60465.500833637 2024-06-04T12:01:12.026258+00:00 19994330.288638491184 27870463.021249353886 262864793.309884160757 1 60465.500845208 2024-06-04T12:01:13.025964+00:00 19994330.288576569408 27870462.999125838280 262864793.287698715925 1 60465.500856795 2024-06-04T12:01:14.027139+00:00 19994330.289069168270 27870462.981325909495 262864793.270391404629 1 60465.500868346 2024-06-04T12:01:15.025061+00:00 19994330.289055243134 27870463.020286522806 262864793.309338092804 1 60465.500880501 2024-06-04T12:01:16.075319+00:00 19994330.289024323225 27870462.982464350760 262864793.271484971046 1 60465.500892066 2024-06-04T12:01:17.074494+00:00 19994330.289215724915 27870463.007164098322 262864793.296376109123 1 60465.500903651 2024-06-04T12:01:18.075416+00:00 19994330.288320809603 27870463.006146471947 262864793.294463574886 1 60465.500915235 2024-06-04T12:01:19.076323+00:00 19994330.289480689913 27870462.989427160472 262864793.278904139996 1 60465.500926741 2024-06-04T12:01:20.070414+00:00 19994330.288399580866 27870463.015715003014 262864793.304110884666 1 60465.500938249 2024-06-04T12:01:21.064695+00:00 19994330.289069637656 27870462.942163806409 262864793.231229722500 1 60465.500949872 2024-06-04T12:01:22.068930+00:00 19994330.289088409394 27870463.026400037110 262864793.315484732389 1 60465.500961508 2024-06-04T12:01:23.074306+00:00 19994330.288744591177 27870463.018725026399 262864793.307465940714 1 60465.500973083 2024-06-04T12:01:24.074341+00:00 19994330.289288882166 27870462.986593656242 262864793.275878846645 1 60465.500984635 2024-06-04T12:01:25.072505+00:00 19994330.288005057722 27870463.022404260933 262864793.310405611992 1 60465.500996307 2024-06-04T12:01:26.080969+00:00 19994330.289248354733 27870462.958879515529 262864793.248124182224 1 60465.501007235 2024-06-04T12:01:27.025081+00:00 19994330.289435788989 27870463.021560050547 262864793.310992121696 1 60465.501019356 2024-06-04T12:01:28.072362+00:00 19994330.288704227656 27870463.010646279901 262864793.299346804619 1 60465.501030389 2024-06-04T12:01:29.025650+00:00 19994330.289035204798 27870462.987033858895 262864793.276065349579 1 60465.501042546 2024-06-04T12:01:30.075949+00:00 19994330.288722388446 27870462.992940384895 262864793.281659096479 1 60465.501053947 2024-06-04T12:01:31.060974+00:00 19994330.289198540151 27870463.034374624491 262864793.323569476604 1 60465.501065197 2024-06-04T12:01:32.033053+00:00 19994330.288597695529 27870462.985118299723 262864793.273712307215 1 60465.501076691 2024-06-04T12:01:33.026121+00:00 19994330.288685701787 27870462.986853312701 262864793.275535315275 1 60465.501088324 2024-06-04T12:01:34.031152+00:00 19994330.289152234793 27870463.020535748452 262864793.309684276581 1 60465.501100416 2024-06-04T12:01:35.075917+00:00 19994330.289009600878 27870462.980116557330 262864793.269122451544 1 60465.501111982 2024-06-04T12:01:36.075269+00:00 19994330.288801953197 27870463.006158612669 262864793.294956862926 1 60465.501123534 2024-06-04T12:01:37.073283+00:00 19994330.288699954748 27870462.994746968150 262864793.283443242311 1 60465.501135138 2024-06-04T12:01:38.075931+00:00 19994330.289106450975 27870462.984788060188 262864793.273890823126 1 60465.501146203 2024-06-04T12:01:39.031915+00:00 19994330.289121419191 27870463.040814932436 262864793.329932659864 1 60465.501158277 2024-06-04T12:01:40.075151+00:00 19994330.288686718792 27870462.965976446867 262864793.254659473896 1 60465.501169435 2024-06-04T12:01:41.039175+00:00 19994330.288974434137 27870462.996253173798 262864793.285223901272 1 60465.501181289 2024-06-04T12:01:42.063377+00:00 19994330.289094779640 27870463.033898349851 262864793.322989434004 1 60465.501192979 2024-06-04T12:01:43.073332+00:00 19994330.288944799453 27870462.984135389328 262864793.273076504469 1 60465.501204538 2024-06-04T12:01:44.072096+00:00 19994330.288814432919 27870463.008613657206 262864793.297424376011 1 60465.501216116 2024-06-04T12:01:45.072423+00:00 19994330.288685087115 27870462.985124841332 262864793.273806214333 1 60465.501227702 2024-06-04T12:01:46.073421+00:00 19994330.288984026760 27870462.988186702132 262864793.277167052031 1 60465.501239228 2024-06-04T12:01:47.069268+00:00 19994330.289249382913 27870463.012361664325 262864793.301607370377 1 60465.501250873 2024-06-04T12:01:48.075471+00:00 19994330.288386493921 27870462.986518010497 262864793.274900823832 1 60465.501262449 2024-06-04T12:01:49.075585+00:00 19994330.289466343820 27870463.008053388447 262864793.297516047955 1 60465.501273904 2024-06-04T12:01:50.065331+00:00 19994330.289064943790 27870463.008625701070 262864793.297686934471 1 60465.501285102 2024-06-04T12:01:51.032850+00:00 19994330.288919616491 27870463.010356906801 262864793.299272835255 1 60465.501297124 2024-06-04T12:01:52.071540+00:00 19994330.288329914212 27870463.002852577716 262864793.291178822517 1 60465.501308763 2024-06-04T12:01:53.077169+00:00 19994330.289222095162 27870462.996333163232 262864793.285551548004 1 60465.501320303 2024-06-04T12:01:54.074223+00:00 19994330.288879521191 27870463.006438065320 262864793.295313894749 1 60465.501331890 2024-06-04T12:01:55.075305+00:00 19994330.288998935372 27870463.005023900419 262864793.294019132853 1 60465.501343445 2024-06-04T12:01:56.073643+00:00 19994330.288190275431 27870462.977892506868 262864793.266079097986 1 60465.501355008 2024-06-04T12:01:57.072662+00:00 19994330.289745613933 27870462.998424623162 262864793.288166522980 1 60465.501366630 2024-06-04T12:01:58.076814+00:00 19994330.288722518831 27870462.979746580124 262864793.268465399742 1 60465.501378181 2024-06-04T12:01:59.074889+00:00 19994330.289060972631 27870463.034112289548 262864793.323169559240 1 60465.501389806 2024-06-04T12:02:00.079230+00:00 19994330.288663819432 27870462.990836516023 262864793.279496610165 1 60465.501401076 2024-06-04T12:02:01.052940+00:00 19994330.289076641202 27870462.992033872753 262864793.281106829643 1 60465.501412493 2024-06-04T12:02:02.039371+00:00 19994330.288981702179 27870463.011954065412 262864793.300932079554 1 60465.501424319 2024-06-04T12:02:03.061118+00:00 19994330.289056759328 27870462.978414990008 262864793.267468035221 1 60465.501435619 2024-06-04T12:02:04.037489+00:00 19994330.288361877203 27870463.025175079703 262864793.313533276320 1 60465.501447161 2024-06-04T12:02:05.034696+00:00 19994330.289285000414 27870462.987033143640 262864793.276314437389 1 60465.501458773 2024-06-04T12:02:06.037995+00:00 19994330.288662999868 27870463.007362104952 262864793.296021401882 1 60465.501470286 2024-06-04T12:02:07.032741+00:00 19994330.289407256991 27870462.989749379456 262864793.279152929783 1 60465.501481878 2024-06-04T12:02:08.034275+00:00 19994330.288601551205 27870463.001386854798 262864793.289984703064 1 60465.501493491 2024-06-04T12:02:09.037614+00:00 19994330.289314862341 27870462.993160121143 262864793.282471299171 1 60465.501504941 2024-06-04T12:02:10.026904+00:00 19994330.288481272757 27870463.021619811654 262864793.310097366571 1 60465.501516551 2024-06-04T12:02:11.029969+00:00 19994330.289015684277 27870462.994847055525 262864793.283859044313 1 60465.501528173 2024-06-04T12:02:12.034156+00:00 19994330.288729634136 27870463.002410065383 262864793.291135996580 1 60465.501539776 2024-06-04T12:02:13.036679+00:00 19994330.289339158684 27870463.001127999276 262864793.290463447571 1 60465.501551269 2024-06-04T12:02:14.029617+00:00 19994330.288702547550 27870462.994255345315 262864793.282954186201 1 60465.501562906 2024-06-04T12:02:15.035140+00:00 19994330.289021436125 27870463.027781557292 262864793.316799283028 1 60465.501574406 2024-06-04T12:02:16.028693+00:00 19994330.289047006518 27870462.962371032685 262864793.251414328814 1 60465.501586023 2024-06-04T12:02:17.032383+00:00 19994330.288755595684 27870463.014925014228 262864793.303676903248 1 60465.501597621 2024-06-04T12:02:18.034406+00:00 19994330.289137963206 27870462.996595669538 262864793.285729944706 1 60465.501609256 2024-06-04T12:02:19.039781+00:00 19994330.288612913340 27870463.023874312639 262864793.312483519316 1 60465.501620698 2024-06-04T12:02:20.028277+00:00 19994330.288800001144 27870463.000466257334 262864793.289262562990 1 60465.501632222 2024-06-04T12:02:21.024024+00:00 19994330.289066694677 27870462.963842183352 262864793.252905189991 1 60465.501643818 2024-06-04T12:02:22.025851+00:00 19994330.289076682180 27870463.016620419919 262864793.305693417788 1 60465.501655377 2024-06-04T12:02:23.024612+00:00 19994330.288883186877 27870462.981749799103 262864793.270629286766 1 60465.501667066 2024-06-04T12:02:24.034510+00:00 19994330.288439605385 27870463.003526870161 262864793.291962772608 1 60465.501678636 2024-06-04T12:02:25.034170+00:00 19994330.289110906422 27870462.993919827044 262864793.283027023077 1 60465.501690106 2024-06-04T12:02:26.025216+00:00 19994330.288802489638 27870462.993099682033 262864793.281898498535 1 60465.501701680 2024-06-04T12:02:27.025166+00:00 19994330.289181213826 27870463.021647661924 262864793.310825169086 1 60465.501713575 2024-06-04T12:02:28.052895+00:00 19994330.289072070271 27870463.009889949113 262864793.298958331347 1 60465.501724891 2024-06-04T12:02:29.030595+00:00 19994330.288682654500 27870462.972714062780 262864793.261393010616 1 60465.501736477 2024-06-04T12:02:30.031563+00:00 19994330.289271470159 27870463.012951318175 262864793.302219092846 1 60465.501747973 2024-06-04T12:02:31.024914+00:00 19994330.288605436683 27870463.015273354948 262864793.303875088692 1 60465.501759540 2024-06-04T12:02:32.024286+00:00 19994330.289139635861 27870462.978071745485 262864793.267207682133 1 60465.501771133 2024-06-04T12:02:33.025919+00:00 19994330.289357159287 27870463.019510876387 262864793.308864325285 1 60465.501782749 2024-06-04T12:02:34.029549+00:00 19994330.288427356631 27870463.018158502877 262864793.306582152843 1 60465.501794263 2024-06-04T12:02:35.024315+00:00 19994330.289146650583 27870462.963670060039 262864793.252813041210 1 60465.501805953 2024-06-04T12:02:36.034309+00:00 19994330.288606386632 27870463.018008317798 262864793.306611001492 1 60465.501817441 2024-06-04T12:02:37.026856+00:00 19994330.289101488888 27870462.995365094393 262864793.284462869167 1 60465.501828930 2024-06-04T12:02:38.019578+00:00 19994330.288615550846 27870463.018250405788 262864793.306862264872 1 60465.501841009 2024-06-04T12:02:39.063166+00:00 19994330.288919284940 27870462.971174690872 262864793.260090291500 1 60465.501852178 2024-06-04T12:02:40.028229+00:00 19994330.289027530700 27870462.996383856982 262864793.285407692194 1 60465.501863751 2024-06-04T12:02:41.028094+00:00 19994330.288777578622 27870463.035714894533 262864793.324488788843 1 60465.501875305 2024-06-04T12:02:42.026337+00:00 19994330.289214540273 27870462.974107727408 262864793.263318598270 1 60465.501886969 2024-06-04T12:02:43.034074+00:00 19994330.288855317980 27870462.992209322751 262864793.281060934067 1 60465.501898458 2024-06-04T12:02:44.026782+00:00 19994330.288895532489 27870463.009364176542 262864793.298256039619 1 60465.501910031 2024-06-04T12:02:45.026679+00:00 19994330.288706220686 27870463.002154689282 262864793.290857195854 1 60465.501921594 2024-06-04T12:02:46.025709+00:00 19994330.289355587214 27870463.015893984586 262864793.305245876312 1 60465.501933113 2024-06-04T12:02:47.020937+00:00 19994330.288310326636 27870462.989989288151 262864793.278295904398 1 60465.501945330 2024-06-04T12:02:48.076528+00:00 19994330.289565552026 27870462.978438064456 262864793.267999947071 1 60465.501956911 2024-06-04T12:02:49.077125+00:00 19994330.288645315915 27870463.011166285723 262864793.299807906151 1 60465.501968545 2024-06-04T12:02:50.082316+00:00 19994330.288796156645 27870463.010633528233 262864793.299425989389 1 60465.501980152 2024-06-04T12:02:51.085131+00:00 19994330.289428632706 27870462.997480064631 262864793.286904990673 1 60465.501991594 2024-06-04T12:02:52.073755+00:00 19994330.288609232754 27870462.997054282576 262864793.285659819841 1 60465.502003208 2024-06-04T12:02:53.077195+00:00 19994330.288446307182 27870463.001007325947 262864793.289449930191 1 60465.502014740 2024-06-04T12:02:54.073526+00:00 19994330.289556991309 27870463.010938987136 262864793.300492286682 1 60465.502026211 2024-06-04T12:02:55.064577+00:00 19994330.288778819144 27870462.986460581422 262864793.275235682726 1 60465.502037922 2024-06-04T12:02:56.076445+00:00 19994330.289080854505 27870463.016694188118 262864793.305771350861 1 60465.502049445 2024-06-04T12:02:57.072031+00:00 19994330.288656599820 27870462.994614839554 262864793.283267736435 1 60465.502061096 2024-06-04T12:02:58.078667+00:00 19994330.289391022176 27870462.971570502967 262864793.260957807302 1 60465.502072616 2024-06-04T12:02:59.074036+00:00 19994330.288436017931 27870463.018507789820 262864793.306940108538 1 60465.502084155 2024-06-04T12:03:00.070967+00:00 19994330.289088584483 27870463.015623554587 262864793.304708451033 1 60465.502095834 2024-06-04T12:03:01.080083+00:00 19994330.288996674120 27870462.984039578587 262864793.273032546043 1 60465.502106884 2024-06-04T12:03:02.034715+00:00 19994330.288561914116 27870462.981338281184 262864793.269896507263 1 60465.502118363 2024-06-04T12:03:03.026582+00:00 19994330.289361294359 27870463.033170461655 262864793.322528064251 1 60465.502130055 2024-06-04T12:03:04.036772+00:00 19994330.288801413029 27870462.986880294979 262864793.275678008795 1 60465.502141477 2024-06-04T12:03:05.023606+00:00 19994330.288768984377 27870462.994684204459 262864793.283449500799 1 60465.502153064 2024-06-04T12:03:06.024690+00:00 19994330.289014611393 27870462.994483396411 262864793.283494323492 1 60465.502164660 2024-06-04T12:03:07.026600+00:00 19994330.289244353771 27870463.012106765062 262864793.301347434521 1 60465.502176168 2024-06-04T12:03:08.020936+00:00 19994330.288559656590 27870462.997410926968 262864793.285966873169 1 60465.502187835 2024-06-04T12:03:09.028894+00:00 19994330.289125859737 27870462.987000580877 262864793.276122748852 1 60465.502199382 2024-06-04T12:03:10.026549+00:00 19994330.288555029780 27870463.003165062517 262864793.291716396809 1 60465.502211035 2024-06-04T12:03:11.033409+00:00 19994330.289183411747 27870462.998082447797 262864793.287262171507 1 60465.502222502 2024-06-04T12:03:12.024191+00:00 19994330.288312461227 27870462.998149730265 262864793.286458492279 1 60465.502234078 2024-06-04T12:03:13.024346+00:00 19994330.289166461676 27870463.023309718817 262864793.312472462654 1 60465.502245719 2024-06-04T12:03:14.030097+00:00 19994330.288994014263 27870462.990579180419 262864793.279569506645 1 60465.502257245 2024-06-04T12:03:15.025975+00:00 19994330.289436515421 27870463.013514664024 262864793.302947491407 1 60465.502268798 2024-06-04T12:03:16.024153+00:00 19994330.288536079228 27870462.982861030847 262864793.271393418312 1 60465.502280386 2024-06-04T12:03:17.025322+00:00 19994330.288821980357 27870463.026327785105 262864793.315146088600 1 60465.502292044 2024-06-04T12:03:18.032555+00:00 19994330.289041638374 27870463.013276282698 262864793.302314221859 1 60465.502303530 2024-06-04T12:03:19.024950+00:00 19994330.289323061705 27870462.951615083963 262864793.240934461355 1 60465.502315204 2024-06-04T12:03:20.033572+00:00 19994330.288394454867 27870463.005376216024 262864793.293766975403 1 60465.502326733 2024-06-04T12:03:21.029694+00:00 19994330.289330214262 27870463.004034396261 262864793.293360918760 1 60465.502338245 2024-06-04T12:03:22.024330+00:00 19994330.288505490869 27870462.991152267903 262864793.279654055834 1 60465.502349817 2024-06-04T12:03:23.024216+00:00 19994330.289080012590 27870462.998518221080 262864793.287594556808 1 60465.502361404 2024-06-04T12:03:24.025323+00:00 19994330.288948711008 27870463.009615447372 262864793.298560470343 1 60465.502372987 2024-06-04T12:03:25.026021+00:00 19994330.289127867669 27870463.013338156044 262864793.302462309599 1 60465.502384594 2024-06-04T12:03:26.028897+00:00 19994330.289043027908 27870462.958035737276 262864793.247075080872 1 60465.502396379 2024-06-04T12:03:27.047156+00:00 19994330.288795329630 27870463.038873955607 262864793.327665597200 1 60465.502407685 2024-06-04T12:03:28.023991+00:00 19994330.288735702634 27870462.972302243114 262864793.261034250259 1 60465.502419249 2024-06-04T12:03:29.023137+00:00 19994330.288692217320 27870463.020949147642 262864793.309637665749 1 60465.502430859 2024-06-04T12:03:30.026242+00:00 19994330.289257094264 27870463.025904428214 262864793.315157830715 1 60465.502442520 2024-06-04T12:03:31.033737+00:00 19994330.288725718856 27870462.985412735492 262864793.274134755135 1 60465.502453999 2024-06-04T12:03:32.025487+00:00 19994330.288875497878 27870462.978219445795 262864793.267091244459 1 60465.502465653 2024-06-04T12:03:33.032396+00:00 19994330.289234720170 27870463.019373212010 262864793.308604240417 1 60465.502477145 2024-06-04T12:03:34.025304+00:00 19994330.288372881711 27870462.972303573042 262864793.260672748089 1 60465.502488695 2024-06-04T12:03:35.023209+00:00 19994330.289709810168 27870462.986474808306 262864793.276180922985 1 60465.502500305 2024-06-04T12:03:36.026355+00:00 19994330.288075793535 27870463.035471454263 262864793.323543548584 1 60465.502511867 2024-06-04T12:03:37.025329+00:00 19994330.289404198527 27870463.005940947682 262864793.295341432095 1 60465.502523439 2024-06-04T12:03:38.025114+00:00 19994330.288788184524 27870462.995663195848 262864793.284447669983 1 60465.502535015 2024-06-04T12:03:39.025305+00:00 19994330.289087496698 27870463.001465559006 262864793.290549367666 1 60465.502546655 2024-06-04T12:03:40.030965+00:00 19994330.288887433708 27870462.987148456275 262864793.276032209396 1 60465.502558246 2024-06-04T12:03:41.032460+00:00 19994330.288665570319 27870463.008422434330 262864793.297084301710 1 60465.502569840 2024-06-04T12:03:42.034212+00:00 19994330.289465438575 27870462.977410338819 262864793.266872078180 1 60465.502581339 2024-06-04T12:03:43.027675+00:00 19994330.288678895682 27870463.007803555578 262864793.296478748322 1 60465.502592897 2024-06-04T12:03:44.026257+00:00 19994330.289110995829 27870463.009904008359 262864793.299011290073 1 60465.502604464 2024-06-04T12:03:45.025649+00:00 19994330.288931198418 27870463.009211566299 262864793.298139065504 1 60465.502616138 2024-06-04T12:03:46.034303+00:00 19994330.288483444601 27870462.977900054306 262864793.266379803419 1 60465.502627689 2024-06-04T12:03:47.032363+00:00 19994330.289142284542 27870462.995017908514 262864793.284156501293 1 60465.502639171 2024-06-04T12:03:48.024365+00:00 19994330.288842692971 27870463.026424918324 262864793.315263926983 1 60465.502650777 2024-06-04T12:03:49.027113+00:00 19994330.289013653994 27870462.985008586198 262864793.274018555880 1 60465.502662393 2024-06-04T12:03:50.030748+00:00 19994330.290015347302 27870462.991211324930 262864793.281222969294 1 60465.502674527 2024-06-04T12:03:51.079132+00:00 19994330.288206335157 27870463.047487735748 262864793.335690379143 1 60465.502686118 2024-06-04T12:03:52.080599+00:00 19994330.288171339780 27870462.958752654493 262864793.246920317411 1 60465.502697627 2024-06-04T12:03:53.074994+00:00 19994330.289214521646 27870462.988227672875 262864793.277438491583 1 60465.502709225 2024-06-04T12:03:54.077031+00:00 19994330.289493277669 27870463.012088943273 262864793.301578521729 1 60465.502720783 2024-06-04T12:03:55.075646+00:00 19994330.288372267038 27870462.993692625314 262864793.282061219215 1 60465.502732359 2024-06-04T12:03:56.075799+00:00 19994330.289183609188 27870463.027943272144 262864793.317123204470 1 60465.502743914 2024-06-04T12:03:57.074195+00:00 19994330.288948550820 27870462.987968560308 262864793.276913404465 1 60465.502755506 2024-06-04T12:03:58.075742+00:00 19994330.289135422558 27870463.004608891904 262864793.293740630150 1 60465.502767049 2024-06-04T12:03:59.073027+00:00 19994330.288687665015 27870463.001733642071 262864793.290417611599 1 60465.502778692 2024-06-04T12:04:00.078999+00:00 19994330.288658469915 27870462.976486604661 262864793.265141367912 1 60465.502790242 2024-06-04T12:04:01.076883+00:00 19994330.288888234645 27870463.022975072265 262864793.311859637499 1 60465.502801752 2024-06-04T12:04:02.071344+00:00 19994330.289590731263 27870462.979402109981 262864793.268989145756 1 60465.502812895 2024-06-04T12:04:03.034163+00:00 19994330.288699198514 27870463.002176165581 262864793.290871679783 1 60465.502824404 2024-06-04T12:04:04.028548+00:00 19994330.288739968091 27870463.025860752910 262864793.314597040415 1 60465.502835968 2024-06-04T12:04:05.027604+00:00 19994330.289076529443 27870462.993024542928 262864793.282097369432 1 60465.502847554 2024-06-04T12:04:06.028634+00:00 19994330.289051149040 27870462.987863883376 262864793.276911348104 1 60465.502859189 2024-06-04T12:04:07.033966+00:00 19994330.288853194565 27870462.996987495571 262864793.285836994648 1 60465.502870772 2024-06-04T12:04:08.034690+00:00 19994330.288699164987 27870463.008275296539 262864793.296970784664 1 60465.502882390 2024-06-04T12:04:09.038528+00:00 19994330.288911238313 27870463.006232000887 262864793.295139551163 1 60465.502893955 2024-06-04T12:04:10.037685+00:00 19994330.288994092494 27870463.012173205614 262864793.301163613796 1 60465.502905519 2024-06-04T12:04:11.036872+00:00 19994330.289112199098 27870462.965152218938 262864793.254260718822 1 60465.502917086 2024-06-04T12:04:12.036196+00:00 19994330.288884148002 27870463.017613299191 262864793.306493759155 1 60465.502928628 2024-06-04T12:04:13.033469+00:00 19994330.288727600127 27870462.976871598512 262864793.265595525503 1 60465.502940087 2024-06-04T12:04:14.023473+00:00 19994330.288175739348 27870463.027904797345 262864793.316076844931 1 60465.502951795 2024-06-04T12:04:15.035111+00:00 19994330.289883781224 27870462.990734238178 262864793.280614346266 1 60465.502963914 2024-06-04T12:04:16.082141+00:00 19994330.288880281150 27870463.008894257247 262864793.297770857811 1 60465.502974923 2024-06-04T12:04:17.033358+00:00 19994330.288860138506 27870462.986361846328 262864793.275218307972 1 60465.502986508 2024-06-04T12:04:18.034318+00:00 19994330.288887754083 27870463.037121534348 262864793.326005578041 1 60465.502997973 2024-06-04T12:04:19.024889+00:00 19994330.288706146181 27870462.977377641946 262864793.266080111265 1 60465.503009582 2024-06-04T12:04:20.027919+00:00 19994330.288931421936 27870462.995943386108 262864793.284871131182 1 60465.503021145 2024-06-04T12:04:21.026951+00:00 19994330.288826711476 27870463.009240172803 262864793.298063188791 1 60465.503032706 2024-06-04T12:04:22.025766+00:00 19994330.289528347552 27870462.995814144611 262864793.285338789225 1 60465.503044296 2024-06-04T12:04:23.027196+00:00 19994330.288716610521 27870463.008477389812 262864793.297190308571 1 60465.503055960 2024-06-04T12:04:24.034964+00:00 19994330.288840908557 27870462.964154623449 262864793.252991855145 1 60465.503067401 2024-06-04T12:04:25.023431+00:00 19994330.289029024541 27870463.025937933475 262864793.314963281155 1 60465.503079111 2024-06-04T12:04:26.035206+00:00 19994330.288785029203 27870462.980043012649 262864793.268824368715 1 60465.503090556 2024-06-04T12:04:27.024028+00:00 19994330.289176814258 27870463.016388341784 262864793.305561482906 1 60465.503102230 2024-06-04T12:04:28.032644+00:00 19994330.288605570793 27870463.005405858159 262864793.294007718563 1 60465.503113756 2024-06-04T12:04:29.028500+00:00 19994330.288948353380 27870463.008274987340 262864793.297219634056 1 60465.503125382 2024-06-04T12:04:30.033012+00:00 19994330.288812335581 27870462.975407820195 262864793.264216452837 1 60465.503136879 2024-06-04T12:04:31.026307+00:00 19994330.289115186781 27870463.017938412726 262864793.307049900293 1 60465.503148416 2024-06-04T12:04:32.023096+00:00 19994330.288928885013 27870462.984662804753 262864793.273588001728 1 60465.503160012 2024-06-04T12:04:33.025061+00:00 19994330.288570757955 27870463.002677351236 262864793.291244417429 1 60465.503171586 2024-06-04T12:04:34.024988+00:00 19994330.289130575955 27870463.029846359044 262864793.318973243237 1 60465.503183151 2024-06-04T12:04:35.024246+00:00 19994330.288858730346 27870462.980722572654 262864793.269577622414 1 60465.503194750 2024-06-04T12:04:36.026387+00:00 19994330.288878299296 27870462.997203785926 262864793.286078393459 1 60465.503206395 2024-06-04T12:04:37.032531+00:00 19994330.288993857801 27870462.995233431458 262864793.284223586321 1 60465.503217880 2024-06-04T12:04:38.024816+00:00 19994330.288624335080 27870463.000265643001 262864793.288886308670 1 60465.503229513 2024-06-04T12:04:39.029893+00:00 19994330.289511047304 27870462.974021058530 262864793.263528406620 1 60465.503241027 2024-06-04T12:04:40.024701+00:00 19994330.288703344762 27870463.016297690570 262864793.304997354746 1 60465.503252606 2024-06-04T12:04:41.025163+00:00 19994330.288842182606 27870463.014303244650 262864793.303141713142 1 60465.503264246 2024-06-04T12:04:42.030850+00:00 19994330.288772433996 27870462.998106200248 262864793.286874949932 1 60465.503275741 2024-06-04T12:04:43.024053+00:00 19994330.289386864752 27870462.984432473779 262864793.273815631866 1 60465.503287340 2024-06-04T12:04:44.026133+00:00 19994330.288413882256 27870463.016955439001 262864793.305365622044 1 60465.503298908 2024-06-04T12:04:45.025588+00:00 19994330.289173636585 27870462.979708522558 262864793.268878459930 1 60465.503310488 2024-06-04T12:04:46.026125+00:00 19994330.289107911289 27870463.004692327231 262864793.293796539307 1 60465.503322055 2024-06-04T12:04:47.025537+00:00 19994330.288700524718 27870463.028896924108 262864793.317593753338 1 60465.503334205 2024-06-04T12:04:48.075338+00:00 19994330.289113663137 27870462.994566004723 262864793.283675968647 1 60465.503345770 2024-06-04T12:04:49.074514+00:00 19994330.288710355759 27870462.986897561699 262864793.275604218245 1 60465.503356780 2024-06-04T12:04:50.025761+00:00 19994330.289067540318 27870463.022436212748 262864793.311500042677 1 60465.503368839 2024-06-04T12:04:51.067709+00:00 19994330.288968659937 27870462.954870235175 262864793.243835180998 1 60465.503380460 2024-06-04T12:04:52.071769+00:00 19994330.288659550250 27870463.041312992573 262864793.329968839884 1 60465.503392062 2024-06-04T12:04:53.074144+00:00 19994330.289182718843 27870462.998552899808 262864793.287731915712 1 60465.503403715 2024-06-04T12:04:54.081011+00:00 19994330.288858830929 27870462.985357504338 262864793.274212628603 1 60465.503415199 2024-06-04T12:04:55.073233+00:00 19994330.288796041161 27870462.989921059459 262864793.278713405132 1 60465.503426757 2024-06-04T12:04:56.071766+00:00 19994330.288748830557 27870462.999591730535 262864793.288336873055 1 60465.503438470 2024-06-04T12:04:57.083827+00:00 19994330.288850523531 27870463.010824054480 262864793.299670875072 1 60465.503449974 2024-06-04T12:04:58.077775+00:00 19994330.288985975087 27870462.985028292984 262864793.274010568857 1 60465.503461380 2024-06-04T12:04:59.063228+00:00 19994330.288930363953 27870463.007505230606 262864793.296431899071 1 60465.503473060 2024-06-04T12:05:00.072420+00:00 19994330.289081674069 27870462.998908821493 262864793.287986785173 1 60465.503484625 2024-06-04T12:05:01.071592+00:00 19994330.288978092372 27870463.003537192941 262864793.292511582375 1 60465.503495886 2024-06-04T12:05:02.044515+00:00 19994330.288983106613 27870463.015411391854 262864793.304390788078 1 60465.503507318 2024-06-04T12:05:03.032246+00:00 19994330.288709320128 27870462.963542491198 262864793.252248108387 1 60465.503518918 2024-06-04T12:05:04.034465+00:00 19994330.288917597383 27870463.018524792045 262864793.307438701391 1 60465.503530371 2024-06-04T12:05:05.024026+00:00 19994330.289376113564 27870463.005346696824 262864793.294719099998 1 60465.503541991 2024-06-04T12:05:06.028024+00:00 19994330.288647901267 27870462.992499530315 262864793.281143724918 1 60465.503553550 2024-06-04T12:05:07.026723+00:00 19994330.288462050259 27870463.008232943714 262864793.296691298485 1 60465.503565150 2024-06-04T12:05:08.029004+00:00 19994330.289477501065 27870462.992893937975 262864793.282367736101 1 60465.503576640 2024-06-04T12:05:09.021646+00:00 19994330.288741547614 27870463.000492256135 262864793.289230108261 1 60465.503588382 2024-06-04T12:05:10.036243+00:00 19994330.289169687778 27870463.006433591247 262864793.295599609613 1 60465.503599934 2024-06-04T12:05:11.034324+00:00 19994330.288609925658 27870462.995819285512 262864793.284425497055 1 60465.503611397 2024-06-04T12:05:12.024755+00:00 19994330.289235863835 27870463.013563551009 262864793.302795708179 1 60465.503622974 2024-06-04T12:05:13.024955+00:00 19994330.288680817932 27870462.965735394508 262864793.254412531853 1 60465.503634661 2024-06-04T12:05:14.034769+00:00 19994330.289349235594 27870463.024405751377 262864793.313751280308 1 60465.503646122 2024-06-04T12:05:15.024925+00:00 19994330.288322329521 27870463.016185771674 262864793.304504394531 1 60465.503657700 2024-06-04T12:05:16.025288+00:00 19994330.289366547018 27870463.002335932106 262864793.291698783636 1 60465.503669393 2024-06-04T12:05:17.035569+00:00 19994330.288766071200 27870462.962656725198 262864793.251419126987 1 60465.503680900 2024-06-04T12:05:18.029744+00:00 19994330.289213739336 27870463.008245695382 262864793.297455757856 1 60465.503692412 2024-06-04T12:05:19.024418+00:00 19994330.288153737783 27870470.981745168567 262864801.269895225763 1 60465.503704056 2024-06-04T12:05:20.030399+00:00 19994330.289169672877 27870463.028468672186 262864793.317634642124 1 60465.503715560 2024-06-04T12:05:21.024371+00:00 19994330.289157230407 27870462.989987842739 262864793.279141396284 1 60465.503727145 2024-06-04T12:05:22.025384+00:00 19994330.288568589836 27870463.006284218282 262864793.294849097729 1 60465.503738711 2024-06-04T12:05:23.024625+00:00 19994330.289433620870 27870463.004354633391 262864793.293784558773 1 60465.503750333 2024-06-04T12:05:24.028729+00:00 19994330.288513373584 27870463.002731677145 262864793.291241347790 1 60465.503761858 2024-06-04T12:05:25.024511+00:00 19994330.289028491825 27870463.007696717978 262864793.296721518040 1 60465.503773519 2024-06-04T12:05:26.032030+00:00 19994330.288459461182 27870462.988609794527 262864793.277065545321 1 60465.503785026 2024-06-04T12:05:27.026254+00:00 19994330.289387769997 27870462.993105728179 262864793.282489806414 1 60465.503796604 2024-06-04T12:05:28.026543+00:00 19994330.288998022676 27870462.994319651276 262864793.283313989639 1 60465.503808208 2024-06-04T12:05:29.029130+00:00 19994330.288775321096 27870463.033541817218 262864793.322313457727 1 60465.503819741 2024-06-04T12:05:30.025639+00:00 19994330.289211999625 27870462.981226723641 262864793.270435005426 1 60465.503831357 2024-06-04T12:05:31.029231+00:00 19994330.288389384747 27870462.983473837376 262864793.271859526634 1 60465.503842879 2024-06-04T12:05:32.024761+00:00 19994330.288964893669 27870463.025330290198 262864793.314291507006 1 60465.503854456 2024-06-04T12:05:33.024999+00:00 19994330.289097871631 27870462.988915961236 262864793.278010129929 1 60465.503866052 2024-06-04T12:05:34.026862+00:00 19994330.288820467889 27870462.988483723253 262864793.277300506830 1 60465.503877672 2024-06-04T12:05:35.030850+00:00 19994330.288830682635 27870463.033976171166 262864793.322803139687 1 60465.503889251 2024-06-04T12:05:36.031301+00:00 19994330.289010886103 27870462.963103178889 262864793.252110362053 1 60465.503900760 2024-06-04T12:05:37.025656+00:00 19994330.289222635329 27870463.016922451556 262864793.306141376495 1 60465.503912339 2024-06-04T12:05:38.026063+00:00 19994330.288472324610 27870462.992156568915 262864793.280625194311 1 60465.503923906 2024-06-04T12:05:39.025508+00:00 19994330.289023105055 27870463.011117972434 262864793.300137370825 1 60465.503935475 2024-06-04T12:05:40.025025+00:00 19994330.288967445493 27870463.008276693523 262864793.297240436077 1 60465.503947102 2024-06-04T12:05:41.029678+00:00 19994330.288667250425 27870462.964814819396 262864793.253478378057 1 60465.503958622 2024-06-04T12:05:42.024994+00:00 19994330.289308227599 27870463.019952621311 262864793.309257149696 1 60465.503970190 2024-06-04T12:05:43.024421+00:00 19994330.289031878114 27870463.010666165501 262864793.299694359303 1 60465.503981794 2024-06-04T12:05:44.026977+00:00 19994330.288574814796 27870463.010970786214 262864793.299541890621 1 60465.503993887 2024-06-04T12:05:45.071885+00:00 19994330.288871437311 27870462.974439296871 262864793.263307034969 1 60465.504004955 2024-06-04T12:05:46.028127+00:00 19994330.289026025683 27870463.006912596524 262864793.295934915543 1 60465.504016588 2024-06-04T12:05:47.033158+00:00 19994330.289026260376 27870463.000261578709 262864793.289284139872 1 60465.504028096 2024-06-04T12:05:48.027476+00:00 19994330.289134245366 27870462.993453331292 262864793.282583862543 1 60465.504040235 2024-06-04T12:05:49.076331+00:00 19994330.289197005332 27870462.995902251452 262864793.285095542669 1 60465.504051641 2024-06-04T12:05:50.061791+00:00 19994330.288372673094 27870463.009860660881 262864793.298229634762 1 60465.504063396 2024-06-04T12:05:51.077396+00:00 19994330.288881175220 27870462.999274313450 262864793.288151800632 1 60465.504074944 2024-06-04T12:05:52.075172+00:00 19994330.289088707417 27870462.999651271850 262864793.288736283779 1 60465.504085927 2024-06-04T12:05:53.024093+00:00 19994330.288813486695 27870462.970828250051 262864793.259638011456 1 60465.504098162 2024-06-04T12:05:54.081209+00:00 19994330.289015300572 27870463.022093527019 262864793.311105132103 1 60465.504109629 2024-06-04T12:05:55.071940+00:00 19994330.289181113243 27870463.005844574422 262864793.295021981001 1 60465.504121250 2024-06-04T12:05:56.076015+00:00 19994330.288623876870 27870462.993118118495 262864793.281738281250 1 60465.504132662 2024-06-04T12:05:57.061972+00:00 19994330.288979951292 27870462.993446651846 262864793.282422900200 1 60465.504144344 2024-06-04T12:05:58.071291+00:00 19994330.288923971355 27870463.016957908869 262864793.305878192186 1 60465.504155942 2024-06-04T12:05:59.073359+00:00 19994330.288682162762 27870463.002475172281 262864793.291153639555 1 60465.504167538 2024-06-04T12:06:00.075256+00:00 19994330.289096195251 27870463.025549601763 262864793.314642101526 1 60465.504179149 2024-06-04T12:06:01.078464+00:00 19994330.288844723254 27870462.972092747688 262864793.260933786631 1 60465.504190254 2024-06-04T12:06:02.037948+00:00 19994330.288739271462 27870462.982802405953 262864793.271537959576 1 60465.504201776 2024-06-04T12:06:03.033490+00:00 19994330.289297387004 27870463.026384707540 262864793.315678417683 1 60465.504213453 2024-06-04T12:06:04.042358+00:00 19994330.288778848946 27870462.970365617424 262864793.259140759706 1 60465.504224948 2024-06-04T12:06:05.035522+00:00 19994330.288879860193 27870463.009691115469 262864793.298567295074 1 60465.504236445 2024-06-04T12:06:06.028863+00:00 19994330.288514975458 27870463.000119969249 262864793.288631260395 1 60465.504247966 2024-06-04T12:06:07.024236+00:00 19994330.289376232773 27870463.005003102124 262864793.294375628233 1 60465.504259681 2024-06-04T12:06:08.036468+00:00 19994330.288852158934 27870463.019852768630 262864793.308701217175 1 60465.504271226 2024-06-04T12:06:09.033961+00:00 19994330.288857437670 27870462.994660679251 262864793.283514410257 1 60465.504282814 2024-06-04T12:06:10.035118+00:00 19994330.289188817143 27870462.998894862831 262864793.288079977036 1 60465.504294302 2024-06-04T12:06:11.027738+00:00 19994330.288455247879 27870462.993867386132 262864793.282318949699 1 60465.504306018 2024-06-04T12:06:12.039969+00:00 19994330.289148516953 27870462.986401010305 262864793.275545835495 1 60465.504317578 2024-06-04T12:06:13.038711+00:00 19994330.288864504546 27870462.988854482770 262864793.277715265751 1 60465.504329021 2024-06-04T12:06:14.027446+00:00 19994330.289308164269 27870463.027394663543 262864793.316699117422 1 60465.504340727 2024-06-04T12:06:15.038836+00:00 19994330.288684152067 27870463.006279967725 262864793.294960439205 1 60465.504352485 2024-06-04T12:06:16.054721+00:00 19994330.288853071630 27870462.972658891231 262864793.261508285999 1 60465.504363704 2024-06-04T12:06:17.024070+00:00 19994330.288955856115 27870463.034707821906 262864793.323659986258 1 60465.504375540 2024-06-04T12:06:18.046671+00:00 19994330.288857948035 27870462.983668472618 262864793.272522717714 1 60465.504387015 2024-06-04T12:06:19.038152+00:00 19994330.288719769567 27870463.000120468438 262864793.288836538792 1 60465.504398508 2024-06-04T12:06:20.031044+00:00 19994330.288922805339 27870462.991759821773 262864793.280678957701 1 60465.504410023 2024-06-04T12:06:21.025981+00:00 19994330.289301905781 27870463.005974773318 262864793.295272976160 1 60465.504421690 2024-06-04T12:06:22.033972+00:00 19994330.288892839104 27870463.003556240350 262864793.292445391417 1 60465.504433326 2024-06-04T12:06:23.039398+00:00 19994330.289363734424 27870463.003313124180 262864793.292673170567 1 60465.504444891 2024-06-04T12:06:24.038576+00:00 19994330.288578286767 27870462.977982074022 262864793.266556680202 1 60465.504456387 2024-06-04T12:06:25.031856+00:00 19994330.288229927421 27870463.001815613359 262864793.290041863918 1 60465.504467950 2024-06-04T12:06:26.030861+00:00 19994330.289421454072 27870462.997523929924 262864793.286941707134 1 60465.504479610 2024-06-04T12:06:27.038303+00:00 19994330.289094582200 27870463.011139072478 262864793.300229966640 1 60465.504491185 2024-06-04T12:06:28.038403+00:00 19994330.288413833827 27870462.992481052876 262864793.280891180038 1 60465.504503338 2024-06-04T12:06:29.088427+00:00 19994330.289135046303 27870463.003065302968 262864793.292196631432 1 60465.504514229 2024-06-04T12:06:30.029337+00:00 19994330.288834840059 27870462.996271084994 262864793.285102218390 1 60465.504525803 2024-06-04T12:06:31.029388+00:00 19994330.288887355477 27870463.027553576976 262864793.316437244415 1 60465.504537436 2024-06-04T12:06:32.034496+00:00 19994330.289429277182 27870462.989622540772 262864793.279048115015 1 60465.504548972 2024-06-04T12:06:33.031206+00:00 19994330.288808509707 27870462.981545843184 262864793.270350635052 1 60465.504560498 2024-06-04T12:06:34.027005+00:00 19994330.288823783398 27870462.993625067174 262864793.282445162535 1 60465.504572065 2024-06-04T12:06:35.026413+00:00 19994330.288835290819 27870463.023451972753 262864793.312283575535 1 60465.504583735 2024-06-04T12:06:36.034755+00:00 19994330.289064884186 27870462.969648905098 262864793.258710086346 1 60465.504595204 2024-06-04T12:06:37.025648+00:00 19994330.289019033313 27870463.013318631798 262864793.302333950996 1 60465.504607050 2024-06-04T12:06:38.049086+00:00 19994330.288834344596 27870463.026317350566 262864793.315147995949 1 60465.504618424 2024-06-04T12:06:39.031800+00:00 19994330.288663573563 27870462.966837219894 262864793.255497097969 1 60465.504629957 2024-06-04T12:06:40.028250+00:00 19994330.289210073650 27870463.015204105526 262864793.304410487413 1 60465.504641534 2024-06-04T12:06:41.028561+00:00 19994330.288619551808 27870463.015183154494 262864793.303799003363 1 60465.504653279 2024-06-04T12:06:42.043307+00:00 19994330.289167713374 27870462.986203841865 262864793.275367856026 1 60465.504664693 2024-06-04T12:06:43.029425+00:00 19994330.288974002004 27870462.993742849678 262864793.282713174820 1 60465.504676219 2024-06-04T12:06:44.025331+00:00 19994330.288973670453 27870463.020971704274 262864793.309941679239 1 60465.504687910 2024-06-04T12:06:45.035380+00:00 19994330.288847077638 27870462.982554253191 262864793.271397650242 1 60465.504699473 2024-06-04T12:06:46.034501+00:00 19994330.288935713470 27870462.998981367797 262864793.287913382053 1 60465.504710966 2024-06-04T12:06:47.027461+00:00 19994330.288590438664 27870462.995578207076 262864793.284164935350 1 60465.504722487 2024-06-04T12:06:48.022914+00:00 19994330.289363685995 27870463.022137459368 262864793.311497449875 1 60465.504734211 2024-06-04T12:06:49.035777+00:00 19994330.288421515375 27870463.015369739383 262864793.303787559271 1 60465.504745664 2024-06-04T12:06:50.025347+00:00 19994330.289259571582 27870462.979215946048 262864793.268471837044 1 60465.504757215 2024-06-04T12:06:51.023368+00:00 19994330.289011776447 27870462.989351157099 262864793.278359234333 1 60465.504768986 2024-06-04T12:06:52.040360+00:00 19994330.288619972765 27870463.006597064435 262864793.295213341713 1 60465.504780758 2024-06-04T12:06:53.057519+00:00 19994330.288952376693 27870463.016539439559 262864793.305488139391 1 60465.504792133 2024-06-04T12:06:54.040326+00:00 19994330.288920167834 27870462.989915139973 262864793.278831601143 1 60465.504803533 2024-06-04T12:06:55.025246+00:00 19994330.289011761546 27870462.996664348990 262864793.285672426224 1 60465.504815092 2024-06-04T12:06:56.023976+00:00 19994330.289000075310 27870463.005462355912 262864793.294458717108 1 60465.504826662 2024-06-04T12:06:57.023567+00:00 19994330.289035856724 27870463.007749598473 262864793.296781748533 1 60465.504838465 2024-06-04T12:06:58.043393+00:00 19994330.288374807686 27870462.979073826224 262864793.267444938421 1 60465.504849993 2024-06-04T12:06:59.039368+00:00 19994330.289200156927 27870463.003039572388 262864793.292236030102 1 60465.504861660 2024-06-04T12:07:00.047460+00:00 19994330.288892388344 27870462.997643362731 262864793.286532044411 1 60465.504873253 2024-06-04T12:07:01.049112+00:00 19994330.288966190070 27870463.018219102174 262864793.307181596756 1 60465.504884550 2024-06-04T12:07:02.025157+00:00 19994330.289020605385 27870462.990665186197 262864793.279682099819 1 60465.504896174 2024-06-04T12:07:03.029429+00:00 19994330.288885362446 27870462.983479298651 262864793.272360950708 1 60465.504907708 2024-06-04T12:07:04.025948+00:00 19994330.288633394986 27870463.004403941333 262864793.293033659458 1 60465.504919244 2024-06-04T12:07:05.022632+00:00 19994330.289228867739 27870463.006054118276 262864793.295279264450 1 60465.504930817 2024-06-04T12:07:06.022535+00:00 19994330.288997109979 27870462.990389361978 262864793.279382765293 1 60465.504942396 2024-06-04T12:07:07.023036+00:00 19994330.288811434060 27870463.012982908636 262864793.301790654659 1 60465.504953966 2024-06-04T12:07:08.022700+00:00 19994330.289018798620 27870462.983297593892 262864793.272312700748 1 60465.504965648 2024-06-04T12:07:09.031956+00:00 19994330.288825903088 27870463.010784812272 262864793.299607008696 1 60465.504977151 2024-06-04T12:07:10.025830+00:00 19994330.288529478014 27870462.986692730337 262864793.275218516588 1 60465.504988692 2024-06-04T12:07:11.022968+00:00 19994330.289167452604 27870462.989130396396 262864793.278294175863 1 60465.505000268 2024-06-04T12:07:12.023142+00:00 19994330.288406487554 27870463.025846958160 262864793.314249753952 1 60465.505011923 2024-06-04T12:07:13.030095+00:00 19994330.289516095072 27870462.985901799053 262864793.275414198637 1 60465.505023418 2024-06-04T12:07:14.023284+00:00 19994330.288040250540 27870463.022737123072 262864793.310773670673 1 60465.505035006 2024-06-04T12:07:15.024514+00:00 19994330.289819348603 27870462.996147334576 262864793.285962998867 1 60465.505046719 2024-06-04T12:07:16.036497+00:00 19994330.288429524750 27870462.990962758660 262864793.279388576746 1 60465.505058426 2024-06-04T12:07:17.048046+00:00 19994330.289075613022 27870463.016672018915 262864793.305743932724 1 60465.505069858 2024-06-04T12:07:18.035769+00:00 19994330.288929775357 27870462.999987285584 262864793.288913369179 1 60465.505081475 2024-06-04T12:07:19.039461+00:00 19994330.289202850312 27870462.989361796528 262864793.278560936451 1 60465.505092987 2024-06-04T12:07:20.034062+00:00 19994330.289022672921 27870463.010392710567 262864793.299411714077 1 60465.505104438 2024-06-04T12:07:21.023478+00:00 19994330.288617227226 27870462.983834531158 262864793.272448062897 1 60465.505116026 2024-06-04T12:07:22.024625+00:00 19994330.289487972856 27870463.012385632843 262864793.301869928837 1 60465.505127679 2024-06-04T12:07:23.031438+00:00 19994330.288320124149 27870463.000374618918 262864793.288691043854 1 60465.505139311 2024-06-04T12:07:24.036486+00:00 19994330.289041575044 27870462.995705142617 262864793.284743010998 1 60465.505150990 2024-06-04T12:07:25.045492+00:00 19994330.288699217141 27870462.991812184453 262864793.280507683754 1 60465.505162512 2024-06-04T12:07:26.041056+00:00 19994330.289097324014 27870462.983019251376 262864793.272112905979 1 60465.505173878 2024-06-04T12:07:27.023067+00:00 19994330.288963772357 27870463.028358753771 262864793.317318826914 1 60465.505185768 2024-06-04T12:07:28.050391+00:00 19994330.288852233440 27870462.983759164810 262864793.272607713938 1 60465.505197198 2024-06-04T12:07:29.037900+00:00 19994330.289103627205 27870463.009006503969 262864793.298106431961 1 60465.505208994 2024-06-04T12:07:30.057055+00:00 19994330.289116043597 27870463.002154227346 262864793.291266590357 1 60465.505220355 2024-06-04T12:07:31.038717+00:00 19994330.288997374475 27870463.007399134338 262864793.296392828226 1 60465.505231927 2024-06-04T12:07:32.038494+00:00 19994330.288630671799 27870462.998670604080 262864793.287297576666 1 60465.505243549 2024-06-04T12:07:33.042635+00:00 19994330.289086319506 27870463.002130016685 262864793.291212648153 1 60465.505255029 2024-06-04T12:07:34.034460+00:00 19994330.288325414062 27870462.986060786992 262864793.274382531643 1 60465.505266640 2024-06-04T12:07:35.037728+00:00 19994330.289068445563 27870463.009330790490 262864793.298395514488 1 60465.505278330 2024-06-04T12:07:36.047690+00:00 19994330.289212264121 27870462.984791580588 262864793.274000138044 1 60465.505289782 2024-06-04T12:07:37.037152+00:00 19994330.288821320981 27870463.013443775475 262864793.302261382341 1 60465.505301309 2024-06-04T12:07:38.033131+00:00 19994330.289014983922 27870463.007159698755 262864793.296171009541 1 60465.505312933 2024-06-04T12:07:39.037377+00:00 19994330.288860812783 27870462.970213156193 262864793.259070277214 1 60465.505324674 2024-06-04T12:07:40.051847+00:00 19994330.289163425565 27870463.022075001150 262864793.311234712601 1 60465.505336040 2024-06-04T12:07:41.033810+00:00 19994330.288578163832 27870463.015249755234 262864793.303824216127 1 60465.505347499 2024-06-04T12:07:42.023881+00:00 19994330.289032857865 27870462.981385223567 262864793.270414382219 1 60465.505359202 2024-06-04T12:07:43.035061+00:00 19994330.288803555071 27870463.007174342871 262864793.295974195004 1 60465.505370627 2024-06-04T12:07:44.022189+00:00 19994330.289105910808 27870463.004211861640 262864793.293314099312 1 60465.505382335 2024-06-04T12:07:45.033779+00:00 19994330.288728117943 27870462.987757861614 262864793.276482284069 1 60465.505393995 2024-06-04T12:07:46.041118+00:00 19994330.289040364325 27870462.988750889897 262864793.277787536383 1 60465.505405767 2024-06-04T12:07:47.058264+00:00 19994330.288908503950 27870463.005744330585 262864793.294649153948 1 60465.505417100 2024-06-04T12:07:48.037426+00:00 19994330.289324901998 27870463.012576717883 262864793.301897943020 1 60465.505428707 2024-06-04T12:07:49.040304+00:00 19994330.288429863751 27870463.007378868759 262864793.295805037022 1 60465.505440580 2024-06-04T12:07:50.066110+00:00 19994330.288401193917 27870462.989024631679 262864793.277422130108 1 60465.505451865 2024-06-04T12:07:51.041126+00:00 19994330.288741726428 27870463.001782592386 262864793.290520638227 1 60465.505463496 2024-06-04T12:07:52.046056+00:00 19994330.289832785726 27870462.975511025637 262864793.265340089798 1 60465.505474811 2024-06-04T12:07:53.023683+00:00 19994330.288766592741 27870462.998545765877 262864793.287308663130 1 60465.505486372 2024-06-04T12:07:54.022561+00:00 19994330.288896717131 27870462.998136635870 262864793.287029653788 1 60465.505498101 2024-06-04T12:07:55.035933+00:00 19994330.289157126099 27870463.032532408834 262864793.321685820818 1 60465.505509535 2024-06-04T12:07:56.023806+00:00 19994330.288235966116 27870462.980150848627 262864793.268383115530 1 60465.505521198 2024-06-04T12:07:57.031503+00:00 19994330.289320778102 27870463.003707338125 262864793.293024420738 1 60465.505532835 2024-06-04T12:07:58.036897+00:00 19994330.288743615150 27870463.006404805928 262864793.295144736767 1 60465.505544310 2024-06-04T12:07:59.028348+00:00 19994330.288672186434 27870462.994058180600 262864793.282726675272 1 60465.505555867 2024-06-04T12:08:00.026891+00:00 19994330.289189983159 27870463.006504978985 262864793.295691281557 1 60465.505567595 2024-06-04T12:08:01.040207+00:00 19994330.288626816124 27870462.990551341325 262864793.279174476862 1 60465.505578998 2024-06-04T12:08:02.025456+00:00 19994330.289186533540 27870462.997387889773 262864793.286570727825 1 60465.505590661 2024-06-04T12:08:03.033124+00:00 19994330.288626953959 27870463.002347152680 262864793.290970385075 1 60465.505602139 2024-06-04T12:08:04.024804+00:00 19994330.289593778551 27870462.997696086764 262864793.287286192179 1 60465.505613771 2024-06-04T12:08:05.029783+00:00 19994330.288589913398 27870463.009518586099 262864793.298104822636 1 60465.505625266 2024-06-04T12:08:06.022985+00:00 19994330.289162669331 27870462.998098418117 262864793.287257403135 1 60465.505636851 2024-06-04T12:08:07.023965+00:00 19994330.289327722043 27870463.002425506711 262864793.291749507189 1 60465.505648448 2024-06-04T12:08:08.025909+00:00 19994330.288541100919 27870463.017636179924 262864793.306173592806 1 60465.505660017 2024-06-04T12:08:09.025453+00:00 19994330.289182171226 27870462.995475895703 262864793.284654378891 1 60465.505671695 2024-06-04T12:08:10.034413+00:00 19994330.288265883923 27870462.974760085344 262864793.263022273779 1 60465.505683153 2024-06-04T12:08:11.024463+00:00 19994330.289378494024 27870463.011528551579 262864793.300903350115 1 60465.505694761 2024-06-04T12:08:12.027347+00:00 19994330.289086889476 27870463.003546640277 262864793.292629837990 1 60465.505706301 2024-06-04T12:08:13.024412+00:00 19994330.288816984743 27870463.017045598477 262864793.305858880281 1 60465.505717862 2024-06-04T12:08:14.023296+00:00 19994330.288604974747 27870462.989919997752 262864793.278521269560 1 60465.505729416 2024-06-04T12:08:15.021529+00:00 19994330.288805391639 27870462.965154755861 262864793.253956466913 1 60465.505741065 2024-06-04T12:08:16.028054+00:00 19994330.289030618966 27870463.023638170213 262864793.312665075064 1 60465.505752587 2024-06-04T12:08:17.023487+00:00 19994330.288905724883 27870463.005056947470 262864793.293958961964 1 60465.505764230 2024-06-04T12:08:18.029442+00:00 19994330.288740959018 27870463.002950590104 262864793.291687846184 1 60465.505775736 2024-06-04T12:08:19.023616+00:00 19994330.289113868028 27870462.988660320640 262864793.277770519257 1 60465.505787305 2024-06-04T12:08:20.023160+00:00 19994330.288690865040 27870463.016087893397 262864793.304775059223 1 60465.505798873 2024-06-04T12:08:21.022642+00:00 19994330.289154812694 27870463.013228014112 262864793.302379131317 1 60465.505810565 2024-06-04T12:08:22.032821+00:00 19994330.288893789053 27870462.973790239543 262864793.262680321932 1 60465.505822021 2024-06-04T12:08:23.022619+00:00 19994330.289083737880 27870463.010136254132 262864793.299216300249 1 60465.505833611 2024-06-04T12:08:24.024004+00:00 19994330.288946237415 27870462.991950836033 262864793.280893385410 1 60465.505845179 2024-06-04T12:08:25.023480+00:00 19994330.288788110018 27870463.022183075547 262864793.310967475176 1 60465.505856747 2024-06-04T12:08:26.022932+00:00 19994330.288612082601 27870462.982128378004 262864793.270736753941 1 60465.505868325 2024-06-04T12:08:27.023293+00:00 19994330.289326861501 27870463.018634874374 262864793.307958066463 1 60465.505879924 2024-06-04T12:08:28.025445+00:00 19994330.288980681449 27870462.978137690574 262864793.267114698887 1 60465.505891508 2024-06-04T12:08:29.026286+00:00 19994330.288760218769 27870463.025398164988 262864793.314154684544 1 60465.505903048 2024-06-04T12:08:30.023334+00:00 19994330.288905095309 27870462.981679897755 262864793.270581275225 1 60465.505914616 2024-06-04T12:08:31.022863+00:00 19994330.288948927075 27870462.999315336347 262864793.288260549307 1 60465.505926192 2024-06-04T12:08:32.023023+00:00 19994330.288862746209 27870463.008779857308 262864793.297638893127 1 60465.505937788 2024-06-04T12:08:33.024882+00:00 19994330.288885284215 27870462.980066955090 262864793.268948554993 1 60465.505949351 2024-06-04T12:08:34.023957+00:00 19994330.288964770734 27870463.012264505029 262864793.301225572824 1 60465.505960913 2024-06-04T12:08:35.022862+00:00 19994330.289028547704 27870462.976791616529 262864793.265816479921 1 60465.505972485 2024-06-04T12:08:36.022670+00:00 19994330.288524091244 27870462.994788326323 262864793.283308714628 1 60465.505984063 2024-06-04T12:08:37.023075+00:00 19994330.289078451693 27870463.015342410654 262864793.304417163134 1 60465.505995648 2024-06-04T12:08:38.024032+00:00 19994330.289287641644 27870462.999379444867 262864793.288663387299 1 60465.506007221 2024-06-04T12:08:39.023852+00:00 19994330.288486741483 27870463.000687129796 262864793.289170175791 1 60465.506018819 2024-06-04T12:08:40.025955+00:00 19994330.289293583483 27870462.992805365473 262864793.282095253468 1 60465.506030357 2024-06-04T12:08:41.022786+00:00 19994330.288333527744 27870463.009988211095 262864793.298318058252 1 60465.506041952 2024-06-04T12:08:42.024649+00:00 19994330.289519052953 27870462.996925227344 262864793.286440581083 1 60465.506053577 2024-06-04T12:08:43.029080+00:00 19994330.288592271507 27870462.996874038130 262864793.285462617874 1 60465.506065097 2024-06-04T12:08:44.024360+00:00 19994330.288940466940 27870463.025473367423 262864793.314410120249 1 60465.506076654 2024-06-04T12:08:45.022941+00:00 19994330.288493767381 27870462.965935710818 262864793.254425764084 1 60465.506088546 2024-06-04T12:08:46.050341+00:00 19994330.289145860821 27870463.008118312806 262864793.297260463238 1 60465.506100005 2024-06-04T12:08:47.040482+00:00 19994330.289575748146 27870463.003632187843 262864793.293204247952 1 60465.506111552 2024-06-04T12:08:48.038133+00:00 19994330.289136674255 27870463.012035332620 262864793.301168322563 1 60465.506123282 2024-06-04T12:08:49.051545+00:00 19994330.288619209081 27870463.013148311526 262864793.301763832569 1 60465.506134890 2024-06-04T12:08:50.054532+00:00 19994330.288992911577 27870462.987884234637 262864793.276873439550 1 60465.506146278 2024-06-04T12:08:51.038458+00:00 19994330.288494601846 27870462.980736106634 262864793.269227027893 1 60465.506157922 2024-06-04T12:08:52.044412+00:00 19994330.289134550840 27870463.006174575537 262864793.295305430889 1 60465.506169394 2024-06-04T12:08:53.035620+00:00 19994330.288985688239 27870463.013262927532 262864793.302244931459 1 60465.506181057 2024-06-04T12:08:54.043332+00:00 19994330.288846347481 27870463.004016101360 262864793.292858749628 1 60465.506192576 2024-06-04T12:08:55.038570+00:00 19994330.289328429848 27870462.997518401593 262864793.286843121052 1 60465.506203998 2024-06-04T12:08:56.025443+00:00 19994330.288793876767 27870462.995906550437 262864793.284696757793 1 60465.506215551 2024-06-04T12:08:57.023650+00:00 19994330.288394261152 27870463.032552130520 262864793.320942699909 1 60465.506227111 2024-06-04T12:08:58.022341+00:00 19994330.289178133011 27870462.967154655606 262864793.256329089403 1 60465.506238838 2024-06-04T12:08:59.035571+00:00 19994330.288830570877 27870462.985609628260 262864793.274436503649 1 60465.506250685 2024-06-04T12:09:00.059177+00:00 19994330.288917314261 27870463.011949382722 262864793.300862997770 1 60465.506262094 2024-06-04T12:09:01.044911+00:00 19994330.288690857589 27870462.989606268704 262864793.278293430805 1 60465.506273400 2024-06-04T12:09:02.021746+00:00 19994330.289340063930 27870462.994918633252 262864793.284255027771 1 60465.506284973 2024-06-04T12:09:03.021655+00:00 19994330.288319520652 27870463.021987125278 262864793.310302972794 1 60465.506296698 2024-06-04T12:09:04.034676+00:00 19994330.289320513606 27870462.998196698725 262864793.287513494492 1 60465.506308112 2024-06-04T12:09:05.020860+00:00 19994330.289300043136 27870463.005686201155 262864793.294982552528 1 60465.506319712 2024-06-04T12:09:06.023090+00:00 19994330.288389451802 27870462.990134745836 262864793.278520494699 1 60465.506331303 2024-06-04T12:09:07.024562+00:00 19994330.288916129619 27870463.003169134259 262864793.292081564665 1 60465.506342865 2024-06-04T12:09:08.023517+00:00 19994330.289265558124 27870463.001921202987 262864793.291183054447 1 60465.506354435 2024-06-04T12:09:09.023173+00:00 19994330.288988914341 27870462.985209502280 262864793.274194717407 1 60465.506366034 2024-06-04T12:09:10.025295+00:00 19994330.288663607091 27870463.008692104369 262864793.297352015972 1 60465.506377583 2024-06-04T12:09:11.023228+00:00 19994330.288535781205 27870463.015687264502 262864793.304219335318 1 60465.506389245 2024-06-04T12:09:12.030779+00:00 19994330.289162218571 27870462.975419122726 262864793.264577656984 1 60465.506400804 2024-06-04T12:09:13.029479+00:00 19994330.288683414459 27870463.005252178758 262864793.293931901455 1 60465.506412309 2024-06-04T12:09:14.023514+00:00 19994330.289049979299 27870462.994369179010 262864793.283415466547 1 60465.506423879 2024-06-04T12:09:15.023156+00:00 19994330.288965463638 27870463.011405341327 262864793.300367116928 1 60465.506435462 2024-06-04T12:09:16.023955+00:00 19994330.289030618966 27870462.980665393174 262864793.269692301750 1 60465.506447032 2024-06-04T12:09:17.023543+00:00 19994330.289167668670 27870462.993785880506 262864793.282949864864 1 60465.506458606 2024-06-04T12:09:18.023519+00:00 19994330.288722328842 27870463.038353703916 262864793.327072352171 1 60465.506470170 2024-06-04T12:09:19.022671+00:00 19994330.289157658815 27870462.973553109914 262864793.262707084417 1 60465.506481738 2024-06-04T12:09:20.022174+00:00 19994330.289084926248 27870463.018289417028 262864793.307370662689 1 60465.506493333 2024-06-04T12:09:21.023992+00:00 19994330.288422998041 27870462.976238969713 262864793.264658272266 1 60465.506504890 2024-06-04T12:09:22.022456+00:00 19994330.288712520152 27870463.015524104238 262864793.304232925177 1 60465.506516483 2024-06-04T12:09:23.024103+00:00 19994330.289074860513 27870463.017936974764 262864793.307008147240 1 60465.506528042 2024-06-04T12:09:24.022803+00:00 19994330.289069749415 27870462.984908532351 262864793.273974567652 1 60465.506539613 2024-06-04T12:09:25.022584+00:00 19994330.288422767073 27870462.973408389837 262864793.261827468872 1 60465.506551193 2024-06-04T12:09:26.023093+00:00 19994330.289128255099 27870462.993477005512 262864793.282601565123 1 60465.506562770 2024-06-04T12:09:27.023351+00:00 19994330.288775574416 27870463.024741820991 262864793.313513696194 1 60465.506574352 2024-06-04T12:09:28.023993+00:00 19994330.289136543870 27870463.004716917872 262864793.293849766254 1 60465.506585985 2024-06-04T12:09:29.029156+00:00 19994330.289148665965 27870462.996916692704 262864793.286061644554 1 60465.506597490 2024-06-04T12:09:30.023092+00:00 19994330.289027910680 27870462.992817431688 262864793.281841635704 1 60465.506609178 2024-06-04T12:09:31.032968+00:00 19994330.288861103356 27870463.021440107375 262864793.310297518969 1 60465.506620638 2024-06-04T12:09:32.023147+00:00 19994330.288704507053 27870462.990176733583 262864793.278877556324 1 60465.506632326 2024-06-04T12:09:33.032940+00:00 19994330.289292063564 27870462.996439639479 262864793.285728007555 1 60465.506643782 2024-06-04T12:09:34.022787+00:00 19994330.288530580699 27870462.992888398468 262864793.281415283680 1 60465.506655358 2024-06-04T12:09:35.022897+00:00 19994330.289262045175 27870463.012075684965 262864793.301334053278 1 60465.506666936 2024-06-04T12:09:36.023263+00:00 19994330.289002764970 27870463.000764437020 262864793.289763510227 1 60465.506678499 2024-06-04T12:09:37.022299+00:00 19994330.288842763752 27870462.965571355075 262864793.254410415888 1 60465.506690077 2024-06-04T12:09:38.022594+00:00 19994330.288828406483 27870463.030857417732 262864793.319682121277 1 60465.506701657 2024-06-04T12:09:39.023157+00:00 19994330.288574624807 27870462.995306357741 262864793.283877313137 1 60465.506713236 2024-06-04T12:09:40.023567+00:00 19994330.289455298334 27870463.009645812213 262864793.299097418785 1 60465.506724797 2024-06-04T12:09:41.022460+00:00 19994330.288470372558 27870463.018743544817 262864793.307210206985 1 60465.506736370 2024-06-04T12:09:42.022404+00:00 19994330.289368178695 27870462.990364566445 262864793.279729038477 1 60465.506747956 2024-06-04T12:09:43.023424+00:00 19994330.288764692843 27870462.979560948908 262864793.268321931362 1 60465.506759522 2024-06-04T12:09:44.022656+00:00 19994330.288996666670 27870463.001953877509 262864793.290946841240 1 60465.506771096 2024-06-04T12:09:45.022682+00:00 19994330.288371771574 27870463.013379644603 262864793.301747709513 1 60465.506782678 2024-06-04T12:09:46.023411+00:00 19994330.288981936872 27870462.978355497122 262864793.267333745956 1 60465.506794245 2024-06-04T12:09:47.022799+00:00 19994330.289388734847 27870463.006097454578 262864793.295482516289 1 60465.506805818 2024-06-04T12:09:48.022676+00:00 19994330.288891565055 27870462.994162522256 262864793.283050388098 1 60465.506817395 2024-06-04T12:09:49.022943+00:00 19994330.289108332247 27870463.007063996047 262864793.296168625355 1 60465.506828971 2024-06-04T12:09:50.023083+00:00 19994330.288515791297 27870463.021185267717 262864793.309697389603 1 60465.506840539 2024-06-04T12:09:51.022607+00:00 19994330.288921173662 27870462.951183408499 262864793.240100890398 1 60465.506852122 2024-06-04T12:09:52.023380+00:00 19994330.289259545505 27870463.046180948615 262864793.335436820984 1 60465.506863686 2024-06-04T12:09:53.022463+00:00 19994330.288808103651 27870462.953336972743 262864793.242141395807 1 60465.506875262 2024-06-04T12:09:54.022589+00:00 19994330.288940943778 27870463.016835648566 262864793.305772900581 1 60465.506886831 2024-06-04T12:09:55.022184+00:00 19994330.289021380246 27870462.999496564269 262864793.288514256477 1 60465.506898413 2024-06-04T12:09:56.022890+00:00 19994330.288752019405 27870463.033448599279 262864793.322196930647 1 60465.506909991 2024-06-04T12:09:57.023183+00:00 19994330.288734726608 27870462.987400226295 262864793.276131272316 1 60465.506921565 2024-06-04T12:09:58.023219+00:00 19994330.288982387632 27870462.986170146614 262864793.275148838758 1 60465.506933152 2024-06-04T12:09:59.024313+00:00 19994330.288852199912 27870462.994990691543 262864793.283839225769 1 60465.506944750 2024-06-04T12:10:00.026440+00:00 19994330.289214096963 27870463.007896255702 262864793.297106653452 1 60465.506956291 2024-06-04T12:10:01.023531+00:00 19994330.288702376187 27870463.002433773130 262864793.291132450104 1 60465.506968023 2024-06-04T12:10:02.037189+00:00 19994330.289344433695 27870462.991258751601 262864793.280599474907 1 60465.506979904 2024-06-04T12:10:03.063734+00:00 19994330.288746934384 27870463.018325727433 262864793.307068943977 1 60465.506991071 2024-06-04T12:10:04.028543+00:00 19994330.288858372718 27870462.993918351829 262864793.282773047686 1 60465.507002749 2024-06-04T12:10:05.037503+00:00 19994330.288903560489 27870463.003848344088 262864793.292748212814 1 60465.507014308 2024-06-04T12:10:06.036167+00:00 19994330.288519382477 27870462.989273063838 262864793.277788758278 1 60465.507025911 2024-06-04T12:10:07.038698+00:00 19994330.288972243667 27870463.007806818932 262864793.296775341034 1 60465.507037488 2024-06-04T12:10:08.038944+00:00 19994330.289060346782 27870462.991000298411 262864793.280056953430 1 60465.507049065 2024-06-04T12:10:09.039221+00:00 19994330.289099149406 27870463.025981195271 262864793.315076649189 1 60465.507060488 2024-06-04T12:10:10.026178+00:00 19994330.288931436837 27870462.977288771421 262864793.266216516495 1 60465.507072130 2024-06-04T12:10:11.032027+00:00 19994330.288851898164 27870463.015221789479 262864793.304069966078 1 60465.507083657 2024-06-04T12:10:12.027941+00:00 19994330.289108514786 27870462.999361664057 262864793.288466483355 1 60465.507095166 2024-06-04T12:10:13.022299+00:00 19994330.288787234575 27870462.991907432675 262864793.280690968037 1 60465.507106744 2024-06-04T12:10:14.022712+00:00 19994330.289194531739 27870462.999636124820 262864793.288826942444 1 60465.507118478 2024-06-04T12:10:15.036507+00:00 19994330.288951974362 27870463.012199394405 262864793.301147669554 1 60465.507129933 2024-06-04T12:10:16.026183+00:00 19994330.288956020027 27870462.987075291574 262864793.276027619839 1 60465.507141476 2024-06-04T12:10:17.023495+00:00 19994330.288633469492 27870462.997887946665 262864793.286517709494 1 60465.507153178 2024-06-04T12:10:18.034551+00:00 19994330.288410112262 27870463.003507401794 262864793.291913807392 1 60465.507164759 2024-06-04T12:10:19.035137+00:00 19994330.289488848299 27870462.993728164583 262864793.283213317394 1 60465.507176196 2024-06-04T12:10:20.023311+00:00 19994330.289087764919 27870463.016033120453 262864793.305117189884 1 60465.507187767 2024-06-04T12:10:21.023055+00:00 19994330.288880016655 27870462.997778657824 262864793.286654978991 1 60465.507199435 2024-06-04T12:10:22.031251+00:00 19994330.288635149598 27870462.984304364771 262864793.272935807705 1 60465.507211013 2024-06-04T12:10:23.031533+00:00 19994330.289017260075 27870463.021929506212 262864793.310943067074 1 60465.507222509 2024-06-04T12:10:24.024791+00:00 19994330.289215233177 27870462.986440356821 262864793.275651901960 1 60465.507234075 2024-06-04T12:10:25.024066+00:00 19994330.288554858416 27870463.009431645274 262864793.297982811928 1 60465.507245650 2024-06-04T12:10:26.024130+00:00 19994330.288938637823 27870462.970344368368 262864793.259279310703 1 60465.507257205 2024-06-04T12:10:27.022515+00:00 19994330.288886792958 27870463.027912050486 262864793.316795140505 1 60465.507268790 2024-06-04T12:10:28.023483+00:00 19994330.288874186575 27870462.974377840757 262864793.263248324394 1 60465.507280392 2024-06-04T12:10:29.025827+00:00 19994330.288776762784 27870462.992307394743 262864793.281080454588 1 60465.507291988 2024-06-04T12:10:30.027758+00:00 19994330.288840394467 27870463.016225196421 262864793.305061876774 1 60465.507303509 2024-06-04T12:10:31.023202+00:00 19994330.288928706199 27870463.004314221442 262864793.293239235878 1 60465.507315084 2024-06-04T12:10:32.023263+00:00 19994330.289020065218 27870463.013937275857 262864793.302953630686 1 60465.507326662 2024-06-04T12:10:33.023578+00:00 19994330.288965806365 27870463.015276938677 262864793.304239034653 1 60465.507338243 2024-06-04T12:10:34.024157+00:00 19994330.289277460426 27870462.963345795870 262864793.252619564533 1 60465.507349898 2024-06-04T12:10:35.031201+00:00 19994330.288732368499 27870463.022108353674 262864793.310837030411 1 60465.507361483 2024-06-04T12:10:36.032138+00:00 19994330.288778811693 27870462.993451625109 262864793.282226741314 1 60465.507373092 2024-06-04T12:10:37.035125+00:00 19994330.288943935186 27870463.005158882588 262864793.294099122286 1 60465.507384622 2024-06-04T12:10:38.031281+00:00 19994330.288480352610 27870463.001237973571 262864793.289714634418 1 60465.507396161 2024-06-04T12:10:39.028301+00:00 19994330.289422862232 27870462.996353402734 262864793.285772562027 1 60465.507407689 2024-06-04T12:10:40.024297+00:00 19994330.289064198732 27870462.997532140464 262864793.286592632532 1 60465.507419385 2024-06-04T12:10:41.034867+00:00 19994330.288763374090 27870463.001743666828 262864793.290503352880 1 60465.507430866 2024-06-04T12:10:42.026829+00:00 19994330.288503974676 27870463.012115489691 262864793.300615757704 1 60465.507442513 2024-06-04T12:10:43.033103+00:00 19994330.288934841752 27870462.996021416038 262864793.284952580929 1 60465.507453987 2024-06-04T12:10:44.024462+00:00 19994330.289219446480 27870462.988639842719 262864793.277855575085 1 60465.507465653 2024-06-04T12:10:45.032418+00:00 19994330.289042003453 27870462.981894645840 262864793.270932942629 1 60465.507477209 2024-06-04T12:10:46.030825+00:00 19994330.288594812155 27870463.008840449154 262864793.297431558371 1 60465.507488838 2024-06-04T12:10:47.035598+00:00 19994330.289126858115 27870463.003307178617 262864793.292430341244 1 60465.507500540 2024-06-04T12:10:48.046642+00:00 19994330.288921486586 27870463.011011008173 262864793.299928784370 1 60465.507512406 2024-06-04T12:10:49.071860+00:00 19994330.288820434362 27870462.995698582381 262864793.284515321255 1 60465.507523991 2024-06-04T12:10:50.072782+00:00 19994330.289196558297 27870462.990331046283 262864793.279523909092 1 60465.507535151 2024-06-04T12:10:51.037065+00:00 19994330.288597546518 27870462.994735255837 262864793.283329099417 1 60465.507546762 2024-06-04T12:10:52.040214+00:00 19994330.289212569594 27870463.002222713083 262864793.291431605816 1 60465.507558412 2024-06-04T12:10:53.046808+00:00 19994330.289072968066 27870463.030206911266 262864793.319276183844 1 60465.507569908 2024-06-04T12:10:54.040070+00:00 19994330.288652233779 27870462.986743576825 262864793.275392115116 1 60465.507581438 2024-06-04T12:10:55.036215+00:00 19994330.289131853729 27870462.983937963843 262864793.273066133261 1 60465.507593098 2024-06-04T12:10:56.043673+00:00 19994330.288549128920 27870463.040226615965 262864793.328772038221 1 60465.507604606 2024-06-04T12:10:57.038022+00:00 19994330.289342496544 27870462.977976951748 262864793.267315745354 1 60465.507616161 2024-06-04T12:10:58.036325+00:00 19994330.288289505988 27870462.997943192720 262864793.286229014397 1 60465.507627768 2024-06-04T12:10:59.039100+00:00 19994330.289271458983 27870462.986899912357 262864793.276167690754 1 60465.507639506 2024-06-04T12:11:00.053365+00:00 19994330.288877625018 27870462.995672687888 262864793.284546643496 1 60465.507650993 2024-06-04T12:11:01.045828+00:00 19994330.288874592632 27870462.995680272579 262864793.284551173449 1 60465.507662347 2024-06-04T12:11:02.026790+00:00 19994330.288574781269 27870463.033162605017 262864793.321733683348 1 60465.507673882 2024-06-04T12:11:03.023439+00:00 19994330.289169948548 27870462.972264260054 262864793.261430501938 1 60465.507685467 2024-06-04T12:11:04.024369+00:00 19994330.289146985859 27870463.036073785275 262864793.325217068195 1 60465.507697044 2024-06-04T12:11:05.024625+00:00 19994330.288949206471 27870462.944667257369 262864793.233612775803 1 60465.507708614 2024-06-04T12:11:06.024244+00:00 19994330.288782987744 27870463.036496952176 262864793.325276225805 1 60465.507720173 2024-06-04T12:11:07.022986+00:00 19994330.288739673793 27870463.012101788074 262864793.300837785006 1 60465.507731749 2024-06-04T12:11:08.023116+00:00 19994330.288957819343 27870462.978573463857 262864793.267527580261 1 60465.507743324 2024-06-04T12:11:09.023214+00:00 19994330.289097063243 27870463.001432046294 262864793.290525436401 1 60465.507754888 2024-06-04T12:11:10.022364+00:00 19994330.288881950080 27870462.999654687941 262864793.288532942533 1 60465.507766478 2024-06-04T12:11:11.023663+00:00 19994330.289302621037 27870463.033686026931 262864793.322984963655 1 60465.507778045 2024-06-04T12:11:12.023099+00:00 19994330.288929264992 27870462.973026208580 262864793.261951774359 1 60465.507789615 2024-06-04T12:11:13.022757+00:00 19994330.288464318961 27870463.003718491644 262864793.292179107666 1 60465.507801170 2024-06-04T12:11:14.021145+00:00 19994330.288994103670 27870462.988532636315 262864793.277523040771 1 60465.507812769 2024-06-04T12:11:15.023267+00:00 19994330.288791768253 27870462.999234929681 262864793.288022994995 1 60465.507824339 2024-06-04T12:11:16.022896+00:00 19994330.288998667151 27870463.002089872956 262864793.291084825993 1 60465.507836155 2024-06-04T12:11:17.043760+00:00 19994330.288987714797 27870462.993237949908 262864793.282221972942 1 60465.507847678 2024-06-04T12:11:18.039377+00:00 19994330.289112042636 27870462.996921092272 262864793.286029428244 1 60465.507859235 2024-06-04T12:11:19.037929+00:00 19994330.289031606168 27870463.017371587455 262864793.306399494410 1 60465.507871010 2024-06-04T12:11:20.055247+00:00 19994330.288872383535 27870463.008685711771 262864793.297554403543 1 60465.507882370 2024-06-04T12:11:21.036789+00:00 19994330.288508158177 27870462.994404546916 262864793.282909005880 1 60465.507893948 2024-06-04T12:11:22.037149+00:00 19994330.289400659502 27870463.008300412446 262864793.297697395086 1 60465.507905573 2024-06-04T12:11:23.041469+00:00 19994330.288720987737 27870463.009761843830 262864793.298479139805 1 60465.507917106 2024-06-04T12:11:24.037928+00:00 19994330.289068724960 27870462.972814697772 262864793.261879742146 1 60465.507928733 2024-06-04T12:11:25.042507+00:00 19994330.288100380450 27870463.005404189229 262864793.293500870466 1 60465.507940278 2024-06-04T12:11:26.040026+00:00 19994330.289702858776 27870463.004590179771 262864793.294289350510 1 60465.507951803 2024-06-04T12:11:27.035731+00:00 19994330.288991320878 27870462.980753194541 262864793.269740819931 1 60465.507963498 2024-06-04T12:11:28.046252+00:00 19994330.288991797715 27870462.995111849159 262864793.284099966288 1 60465.507974954 2024-06-04T12:11:29.036018+00:00 19994330.288754072040 27870463.019328132272 262864793.308078497648 1 60465.507986737 2024-06-04T12:11:30.054117+00:00 19994330.288755945861 27870463.004683256149 262864793.293435513973 1 60465.507998147 2024-06-04T12:11:31.039897+00:00 19994330.289363246411 27870462.998391479254 262864793.287751019001 1 60465.508009696 2024-06-04T12:11:32.037770+00:00 19994330.288457788527 27870462.993933763355 262864793.282387852669 1 60465.508021286 2024-06-04T12:11:33.039072+00:00 19994330.289332132787 27870462.993174236268 262864793.282502651215 1 60465.508032901 2024-06-04T12:11:34.042683+00:00 19994330.288653716445 27870463.012281727046 262864793.300931751728 1 60465.508044270 2024-06-04T12:11:35.024917+00:00 19994330.289029061794 27870462.993657853454 262864793.282683223486 1 60465.508055827 2024-06-04T12:11:36.023460+00:00 19994330.288908466697 27870462.997944023460 262864793.286848783493 1 60465.508067406 2024-06-04T12:11:37.023846+00:00 19994330.288766734302 27870463.000273615122 262864793.289036661386 1 60465.508078980 2024-06-04T12:11:38.023916+00:00 19994330.289103873074 27870463.021898638457 262864793.310998797417 1 60465.508090730 2024-06-04T12:11:39.039112+00:00 19994330.288919322193 27870462.963038235903 262864793.251953870058 1 60465.508102396 2024-06-04T12:11:40.046991+00:00 19994330.289073567837 27870462.989992886782 262864793.279062747955 1 60465.508113690 2024-06-04T12:11:41.022827+00:00 19994330.288816694170 27870463.019253607839 262864793.308066606522 1 60465.508125284 2024-06-04T12:11:42.024569+00:00 19994330.288436427712 27870463.021565664560 262864793.309998393059 1 60465.508137014 2024-06-04T12:11:43.038019+00:00 19994330.289155989885 27870462.971845567226 262864793.260997861624 1 60465.508148651 2024-06-04T12:11:44.043393+00:00 19994330.289045404643 27870463.039128549397 262864793.328170239925 1 60465.508160211 2024-06-04T12:11:45.042194+00:00 19994330.288916993886 27870462.968021955341 262864793.256935268641 1 60465.508171749 2024-06-04T12:11:46.039144+00:00 19994330.288858115673 27870463.005841355771 262864793.294695764780 1 60465.508183421 2024-06-04T12:11:47.047584+00:00 19994330.288680769503 27870462.993208542466 262864793.281885594130 1 60465.508194882 2024-06-04T12:11:48.037790+00:00 19994330.288930173963 27870463.003978345543 262864793.292904824018 1 60465.508206429 2024-06-04T12:11:49.035482+00:00 19994330.289161153138 27870463.006953768432 262864793.296111226082 1 60465.508218316 2024-06-04T12:11:50.062509+00:00 19994330.289248958230 27870462.995181061327 262864793.284426331520 1 60465.508229610 2024-06-04T12:11:51.038284+00:00 19994330.288730472326 27870463.004628241062 262864793.293355017900 1 60465.508241221 2024-06-04T12:11:52.041468+00:00 19994330.288594815880 27870462.993880897760 262864793.282472014427 1 60465.508252781 2024-06-04T12:11:53.040250+00:00 19994330.288810610771 27870463.007401179522 262864793.296208083630 1 60465.508264351 2024-06-04T12:11:54.039930+00:00 19994330.289276801050 27870463.018848992884 262864793.308122098446 1 60465.508276039 2024-06-04T12:11:55.049758+00:00 19994330.288907311857 27870462.962007176131 262864793.250910788774 1 60465.508287506 2024-06-04T12:11:56.040515+00:00 19994330.288959614933 27870462.992613594979 262864793.281569510698 1 60465.508299042 2024-06-04T12:11:57.037210+00:00 19994330.289237376302 27870463.035626713187 262864793.324860394001 1 60465.508310650 2024-06-04T12:11:58.040163+00:00 19994330.288366857916 27870462.979327440262 262864793.267690598965 1 60465.508322241 2024-06-04T12:11:59.041596+00:00 19994330.289065793157 27870462.992741540074 262864793.281803607941 1 60465.508333857 2024-06-04T12:12:00.045248+00:00 19994330.289090603590 27870463.020789377391 262864793.309876292944 1 60465.508345365 2024-06-04T12:12:01.039526+00:00 19994330.288778785616 27870462.980272315443 262864793.269047409296 1 60465.508356790 2024-06-04T12:12:02.026614+00:00 19994330.289083778858 27870463.015654671937 262864793.304734766483 1 60465.508368323 2024-06-04T12:12:03.023057+00:00 19994330.288644637913 27870463.001503005624 262864793.290143936872 1 60465.508380037 2024-06-04T12:12:04.035169+00:00 19994330.289197038859 27870463.009947892278 262864793.299141228199 1 60465.508391532 2024-06-04T12:12:05.028329+00:00 19994330.288563601673 27870462.967582069337 262864793.256141990423 1 60465.508403189 2024-06-04T12:12:06.035469+00:00 19994330.288866885006 27870463.027357500046 262864793.316220670938 1 60465.508414773 2024-06-04T12:12:07.036359+00:00 19994330.289285998791 27870462.975903194398 262864793.265185475349 1 60465.508426336 2024-06-04T12:12:08.035400+00:00 19994330.288928505033 27870463.014925584197 262864793.303850412369 1 60465.508437892 2024-06-04T12:12:09.033854+00:00 19994330.288989331573 27870462.990197833627 262864793.279183477163 1 60465.508449480 2024-06-04T12:12:10.035082+00:00 19994330.288698159158 27870462.996971447021 262864793.285665929317 1 60465.508461068 2024-06-04T12:12:11.036277+00:00 19994330.288891687989 27870463.014653097838 262864793.303541064262 1 60465.508472665 2024-06-04T12:12:12.038283+00:00 19994330.288992594928 27870462.993636813015 262864793.282625705004 1 60465.508484229 2024-06-04T12:12:13.037448+00:00 19994330.288891967386 27870463.016466546804 262864793.305354833603 1 60465.508495857 2024-06-04T12:12:14.042043+00:00 19994330.288766089827 27870462.961884364486 262864793.250646770000 1 60465.508507382 2024-06-04T12:12:15.037800+00:00 19994330.289019439369 27870463.026392806321 262864793.315408557653 1 60465.508519307 2024-06-04T12:12:16.068150+00:00 19994330.288909312338 27870463.009193558246 262864793.298099189997 1 60465.508530540 2024-06-04T12:12:17.038638+00:00 19994330.289073027670 27870462.977650854737 262864793.266720175743 1 60465.508541900 2024-06-04T12:12:18.020177+00:00 19994330.289289955050 27870463.002485282719 262864793.291771531105 1 60465.508553517 2024-06-04T12:12:19.023845+00:00 19994330.288818087429 27870463.023225892335 262864793.312040299177 1 60465.508565085 2024-06-04T12:12:20.023309+00:00 19994330.288901563734 27870462.990996126086 262864793.279893994331 1 60465.508576646 2024-06-04T12:12:21.022272+00:00 19994330.288621880114 27870462.979065708816 262864793.267683893442 1 60465.508588488 2024-06-04T12:12:22.045374+00:00 19994330.289208732545 27870463.012240659446 262864793.301445692778 1 60465.508599813 2024-06-04T12:12:23.023857+00:00 19994330.288666114211 27870463.007353175431 262864793.296015620232 1 60465.508611443 2024-06-04T12:12:24.028737+00:00 19994330.288862414658 27870463.001381400973 262864793.290240108967 1 60465.508622970 2024-06-04T12:12:25.024645+00:00 19994330.289243910462 27870462.995695624501 262864793.284935832024 1 60465.508634526 2024-06-04T12:12:26.023023+00:00 19994330.288870144635 27870463.009220976382 262864793.298087447882 1 60465.508646091 2024-06-04T12:12:27.022252+00:00 19994330.288481969386 27870462.988623254001 262864793.277101546526 1 60465.508657768 2024-06-04T12:12:28.031183+00:00 19994330.289625987411 27870463.018757842481 262864793.308380126953 1 60465.508669255 2024-06-04T12:12:29.023680+00:00 19994330.288454074413 27870462.966371979564 262864793.254822373390 1 60465.508680832 2024-06-04T12:12:30.023838+00:00 19994330.288793671876 27870463.006193604320 262864793.294983595610 1 60465.508692405 2024-06-04T12:12:31.023788+00:00 19994330.289030183107 27870463.008738026023 262864793.297764539719 1 60465.508703973 2024-06-04T12:12:32.023302+00:00 19994330.289464827627 27870463.003689348698 262864793.293150484562 1 60465.508715548 2024-06-04T12:12:33.023364+00:00 19994330.288290381432 27870462.998431392014 262864793.286718070507 1 60465.508727123 2024-06-04T12:12:34.023444+00:00 19994330.289451595396 27870463.008145727217 262864793.297593623400 1 60465.508738686 2024-06-04T12:12:35.022450+00:00 19994330.288672603667 27870462.977111302316 262864793.265780210495 1 60465.508750271 2024-06-04T12:12:36.023375+00:00 19994330.288529582322 27870463.029107172042 262864793.317633062601 1 60465.508761870 2024-06-04T12:12:37.025534+00:00 19994330.289385743439 27870462.972252000123 262864793.261634051800 1 60465.508773406 2024-06-04T12:12:38.022243+00:00 19994330.289301149547 27870462.996978428215 262864793.286275893450 1 60465.508785029 2024-06-04T12:12:39.026523+00:00 19994330.288136128336 27870463.022702168673 262864793.310834586620 1 60465.508796586 2024-06-04T12:12:40.024998+00:00 19994330.288763619959 27870462.964143544436 262864793.252903461456 1 60465.508808138 2024-06-04T12:12:41.023145+00:00 19994330.289400305599 27870463.012227315456 262864793.301623940468 1 60465.508819709 2024-06-04T12:12:42.022878+00:00 19994330.289371557534 27870463.028527788818 262864793.317895650864 1 60465.508831291 2024-06-04T12:12:43.023567+00:00 19994330.288338646293 27870462.991391673684 262864793.279726624489 1 60465.508842849 2024-06-04T12:12:44.022163+00:00 19994330.289320208132 27870462.993669167161 262864793.282985657454 1 60465.508854508 2024-06-04T12:12:45.029484+00:00 19994330.288521941751 27870463.005853690207 262864793.294371932745 1 60465.508866005 2024-06-04T12:12:46.022846+00:00 19994330.288818761706 27870463.007826019078 262864793.296641111374 1 60465.508877751 2024-06-04T12:12:47.037733+00:00 19994330.288927473128 27870462.984721533954 262864793.273645311594 1 60465.508889511 2024-06-04T12:12:48.053737+00:00 19994330.289410851896 27870463.000941570848 262864793.290348738432 1 60465.508901022 2024-06-04T12:12:49.048347+00:00 19994330.288753274828 27870463.004135817289 262864793.292885392904 1 60465.508912604 2024-06-04T12:12:50.049016+00:00 19994330.288754630834 27870462.993996251374 262864793.282747209072 1 60465.508924072 2024-06-04T12:12:51.039795+00:00 19994330.289069835097 27870462.998777002096 262864793.287843137980 1 60465.508935648 2024-06-04T12:12:52.039935+00:00 19994330.289231237024 27870463.022724866867 262864793.311952412128 1 60465.508947217 2024-06-04T12:12:53.039550+00:00 19994330.288186479360 27870462.979662947357 262864793.267845749855 1 60465.508958889 2024-06-04T12:12:54.048041+00:00 19994330.288853496313 27870462.994840007275 262864793.283689796925 1 60465.508970352 2024-06-04T12:12:55.038420+00:00 19994330.289064008743 27870463.001744266599 262864793.290804594755 1 60465.508981943 2024-06-04T12:12:56.039853+00:00 19994330.289197918028 27870463.011484045535 262864793.300678282976 1 60465.508993592 2024-06-04T12:12:57.046377+00:00 19994330.288306135684 27870462.999314691871 262864793.287617146969 1 60465.509005070 2024-06-04T12:12:58.038056+00:00 19994330.289125520736 27870463.007423114032 262864793.296544939280 1 60465.509016649 2024-06-04T12:12:59.038475+00:00 19994330.289499815553 27870462.989732466638 262864793.279228597879 1 60465.509028437 2024-06-04T12:13:00.056927+00:00 19994330.288372185081 27870462.995171878487 262864793.283540368080 1 60465.509039798 2024-06-04T12:13:01.038545+00:00 19994330.289409328252 27870463.000376254320 262864793.289781898260 1 60465.509051214 2024-06-04T12:13:02.024897+00:00 19994330.288944218308 27870463.017903812230 262864793.306844323874 1 60465.509062788 2024-06-04T12:13:03.024829+00:00 19994330.288639850914 27870462.979063637555 262864793.267699778080 1 60465.509074360 2024-06-04T12:13:04.024693+00:00 19994330.289034686983 27870462.988358765841 262864793.277389764786 1 60465.509085921 2024-06-04T12:13:05.023546+00:00 19994330.288936208934 27870463.013051338494 262864793.301983833313 1 60465.509097497 2024-06-04T12:13:06.023694+00:00 19994330.289110004902 27870463.014257401228 262864793.303363710642 1 60465.509109071 2024-06-04T12:13:07.023695+00:00 19994330.288927320391 27870463.000318426639 262864793.289242058992 1 60465.509120715 2024-06-04T12:13:08.029742+00:00 19994330.288816925138 27870462.986499890685 262864793.275313138962 1 60465.509132340 2024-06-04T12:13:09.034129+00:00 19994330.288699541241 27870462.998208429664 262864793.286904275417 1 60465.509143916 2024-06-04T12:13:10.034386+00:00 19994330.288671892136 27870462.992391761392 262864793.281059950590 1 60465.509155386 2024-06-04T12:13:11.025313+00:00 19994330.289212912321 27870463.005624346435 262864793.294833570719 1 60465.509166989 2024-06-04T12:13:12.027818+00:00 19994330.288619473577 27870463.000522043556 262864793.289137840271 1 60465.509178530 2024-06-04T12:13:13.025016+00:00 19994330.289355125278 27870463.029136512429 262864793.318487942219 1 60465.509190110 2024-06-04T12:13:14.025513+00:00 19994330.288738068193 27870462.971975874156 262864793.260710239410 1 60465.509201689 2024-06-04T12:13:15.025946+00:00 19994330.289176821709 27870463.019442010671 262864793.308615148067 1 60465.509213249 2024-06-04T12:13:16.024686+00:00 19994330.288507346064 27870462.992255203426 262864793.280758857727 1 60465.509224821 2024-06-04T12:13:17.024575+00:00 19994330.288859341294 27870463.011880267411 262864793.300735920668 1 60465.509236902 2024-06-04T12:13:18.068383+00:00 19994330.289326630533 27870462.996424268931 262864793.285747200251 1 60465.509248583 2024-06-04T12:13:19.077544+00:00 19994330.288681596518 27870463.006686024368 262864793.295363932848 1 60465.509259988 2024-06-04T12:13:20.062973+00:00 19994330.289397686720 27870462.998557679355 262864793.287951678038 1 60465.509271239 2024-06-04T12:13:21.035049+00:00 19994330.288445260376 27870462.990177795291 262864793.278619378805 1 60465.509282846 2024-06-04T12:13:22.037875+00:00 19994330.288583163172 27870462.993840031326 262864793.282419502735 1 60465.509294501 2024-06-04T12:13:23.044860+00:00 19994330.289326217026 27870463.009857278317 262864793.299179792404 1 60465.509306088 2024-06-04T12:13:24.046006+00:00 19994330.288202255964 27870462.976209338754 262864793.264407902956 1 60465.509317586 2024-06-04T12:13:25.039438+00:00 19994330.289970811456 27870463.015383850783 262864793.305350959301 1 60465.509329128 2024-06-04T12:13:26.036611+00:00 19994330.287988718599 27870463.005370110273 262864793.293355137110 1 60465.509340547 2024-06-04T12:13:27.023259+00:00 19994330.289139579982 27870462.983222693205 262864793.272358566523 1 60465.509352368 2024-06-04T12:13:28.044643+00:00 19994330.289287794381 27870463.031114686280 262864793.320398807526 1 60465.509363880 2024-06-04T12:13:29.039226+00:00 19994330.289045564830 27870462.962863225490 262864793.251905113459 1 60465.509375751 2024-06-04T12:13:30.064874+00:00 19994330.288793914020 27870463.003531005234 262864793.292321234941 1 60465.509387028 2024-06-04T12:13:31.039206+00:00 19994330.289020385593 27870463.017203260213 262864793.306219965219 1 60465.509398668 2024-06-04T12:13:32.044874+00:00 19994330.288437485695 27870462.992805521935 262864793.281239300966 1 60465.509410151 2024-06-04T12:13:33.037092+00:00 19994330.289421379566 27870462.984967049211 262864793.274384737015 1 60465.509421716 2024-06-04T12:13:34.036274+00:00 19994330.288425281644 27870463.005867842585 262864793.294289410114 1 60465.509433472 2024-06-04T12:13:35.051985+00:00 19994330.289250854403 27870463.017551105469 262864793.306798249483 1 60465.509444897 2024-06-04T12:13:36.039119+00:00 19994330.288735020906 27870462.990457076579 262864793.279188424349 1 60465.509456385 2024-06-04T12:13:37.031657+00:00 19994330.288727842271 27870462.980170354247 262864793.268894523382 1 60465.509468039 2024-06-04T12:13:38.038633+00:00 19994330.288970906287 27870463.022908862680 262864793.311876088381 1 60465.509479580 2024-06-04T12:13:39.035697+00:00 19994330.289382070303 27870463.008555173874 262864793.297933548689 1 60465.509491355 2024-06-04T12:13:40.053062+00:00 19994330.288684789091 27870462.997212819755 262864793.285893917084 1 60465.509502590 2024-06-04T12:13:41.023798+00:00 19994330.289007507265 27870462.988449305296 262864793.277453124523 1 60465.509514159 2024-06-04T12:13:42.023303+00:00 19994330.288798093796 27870462.988240186125 262864793.277034580708 1 60465.509526015 2024-06-04T12:13:43.047725+00:00 19994330.289178606123 27870462.993036840111 262864793.282211750746 1 60465.509537320 2024-06-04T12:13:44.024440+00:00 19994330.288903869689 27870463.016208030283 262864793.305108189583 1 60465.509549016 2024-06-04T12:13:45.035005+00:00 19994330.288539394736 27870462.994888763875 262864793.283424437046 1 60465.509560439 2024-06-04T12:13:46.021941+00:00 19994330.289320714772 27870463.023830000311 262864793.313147008419 1 60465.509572033 2024-06-04T12:13:47.023634+00:00 19994330.288797341287 27870462.989552929997 262864793.278346568346 1 60465.509583645 2024-06-04T12:13:48.026928+00:00 19994330.289031744003 27870462.993762869388 262864793.282790929079 1 60465.509595701 2024-06-04T12:13:49.068545+00:00 19994330.288908928633 27870463.010879758745 262864793.299784988165 1 60465.509607108 2024-06-04T12:13:50.054159+00:00 19994330.288842286915 27870462.980620961636 262864793.269459545612 1 60465.509618852 2024-06-04T12:13:51.068805+00:00 19994330.288986090571 27870463.004337497056 262864793.293319880962 1 60465.509630508 2024-06-04T12:13:52.075852+00:00 19994330.288749817759 27870462.985318932682 262864793.274065047503 1 60465.509642032 2024-06-04T12:13:53.071616+00:00 19994330.288915332407 27870463.017222009599 262864793.306133657694 1 60465.509653613 2024-06-04T12:13:54.072151+00:00 19994330.289137236774 27870463.000374946743 262864793.289508491755 1 60465.509665212 2024-06-04T12:13:55.074264+00:00 19994330.288909822702 27870462.996599845588 262864793.285505980253 1 60465.509676772 2024-06-04T12:13:56.073122+00:00 19994330.288666680455 27870463.040172316134 262864793.328835308552 1 60465.509688364 2024-06-04T12:13:57.074688+00:00 19994330.289734859020 27870462.979807995260 262864793.269539177418 1 60465.509699889 2024-06-04T12:13:58.070344+00:00 19994330.288331504911 27870462.986678387970 262864793.275006204844 1 60465.509711523 2024-06-04T12:13:59.075560+00:00 19994330.288831859827 27870463.023179642856 262864793.312007814646 1 60465.509723027 2024-06-04T12:14:00.069510+00:00 19994330.288884326816 27870462.981833789498 262864793.270714402199 1 60465.509734681 2024-06-04T12:14:01.076478+00:00 19994330.288868460804 27870462.985083516687 262864793.273948282003 1 60465.509745812 2024-06-04T12:14:02.038175+00:00 19994330.289349813014 27870463.020436204970 262864793.309782326221 1 60465.509757299 2024-06-04T12:14:03.030671+00:00 19994330.288620352745 27870463.005788881332 262864793.294405549765 1 60465.509768892 2024-06-04T12:14:04.032274+00:00 19994330.288791190833 27870462.986524540931 262864793.275312036276 1 60465.509780496 2024-06-04T12:14:05.034878+00:00 19994330.288998741657 27870462.976704165339 262864793.265699237585 1 60465.509792097 2024-06-04T12:14:06.037220+00:00 19994330.289211582392 27870463.010554604232 262864793.299762487411 1 60465.509803640 2024-06-04T12:14:07.034507+00:00 19994330.288938339800 27870462.999278638512 262864793.288213282824 1 60465.509815230 2024-06-04T12:14:08.035919+00:00 19994330.288553383201 27870462.976654209197 262864793.265203893185 1 60465.509826665 2024-06-04T12:14:09.023880+00:00 19994330.288886118680 27870463.047636244446 262864793.336518675089 1 60465.509838380 2024-06-04T12:14:10.036004+00:00 19994330.289098773152 27870462.973309051245 262864793.262404114008 1 60465.509849993 2024-06-04T12:14:11.039342+00:00 19994330.289356645197 27870463.035934396088 262864793.325287342072 1 60465.509861524 2024-06-04T12:14:12.035661+00:00 19994330.288385517895 27870462.975744664669 262864793.264126479626 1 60465.509873106 2024-06-04T12:14:13.036338+00:00 19994330.289129879326 27870462.981115188450 262864793.270241379738 1 60465.509884640 2024-06-04T12:14:14.032856+00:00 19994330.288919124752 27870463.013581372797 262864793.302496790886 1 60465.509896247 2024-06-04T12:14:15.035738+00:00 19994330.288658920676 27870463.002913676202 262864793.291568905115 1 60465.509907846 2024-06-04T12:14:16.037869+00:00 19994330.289235714823 27870462.987861458212 262864793.277093470097 1 60465.509919393 2024-06-04T12:14:17.035534+00:00 19994330.288872219622 27870463.026534471661 262864793.315402984619 1 60465.509930919 2024-06-04T12:14:18.031415+00:00 19994330.288792110980 27870462.984964907169 262864793.273753315210 1 60465.509942479 2024-06-04T12:14:19.030152+00:00 19994330.288935717195 27870463.017537135631 262864793.306469172239 1 60465.509954108 2024-06-04T12:14:20.034955+00:00 19994330.288826938719 27870462.980673179030 262864793.269496440887 1 60465.509965678 2024-06-04T12:14:21.034572+00:00 19994330.289014186710 27870463.005154989660 262864793.294165492058 1 60465.509977234 2024-06-04T12:14:22.032986+00:00 19994330.288825407624 27870463.002200145274 262864793.291021883488 1 60465.509988807 2024-06-04T12:14:23.032890+00:00 19994330.289055887610 27870462.994295716286 262864793.283347904682 1 60465.510000364 2024-06-04T12:14:24.031437+00:00 19994330.289127409458 27870463.020142447203 262864793.309266149998 1 60465.510011935 2024-06-04T12:14:25.031167+00:00 19994330.288552030921 27870462.979193940759 262864793.267742276192 1 60465.510023533 2024-06-04T12:14:26.033254+00:00 19994330.288940418512 27870463.009135138243 262864793.298071861267 1 60465.510035227 2024-06-04T12:14:27.043634+00:00 19994330.288905460387 27870462.997288703918 262864793.286190479994 1 60465.510046583 2024-06-04T12:14:28.024785+00:00 19994330.289254330099 27870462.980108048767 262864793.269358694553 1 60465.510058160 2024-06-04T12:14:29.025043+00:00 19994330.288796570152 27870463.001774623990 262864793.290567487478 1 60465.510069706 2024-06-04T12:14:30.022580+00:00 19994330.288502849638 27870463.007096782327 262864793.295595914125 1 60465.510081341 2024-06-04T12:14:31.027867+00:00 19994330.289351709187 27870463.012478660792 262864793.301826655865 1 60465.510092891 2024-06-04T12:14:32.025749+00:00 19994330.288682579994 27870462.988707490265 262864793.277386367321 1 60465.510104464 2024-06-04T12:14:33.025676+00:00 19994330.288990240544 27870463.019750311971 262864793.308736830950 1 60465.510116051 2024-06-04T12:14:34.026778+00:00 19994330.289348211139 27870462.995551563799 262864793.284896075726 1 60465.510127616 2024-06-04T12:14:35.025990+00:00 19994330.288810096681 27870462.977475162596 262864793.266281574965 1 60465.510139197 2024-06-04T12:14:36.026630+00:00 19994330.288383003324 27870462.986500803381 262864793.274880111217 1 60465.510150822 2024-06-04T12:14:37.031053+00:00 19994330.289524227381 27870463.030928600580 262864793.320449143648 1 60465.510162388 2024-06-04T12:14:38.030304+00:00 19994330.288566727191 27870463.010716482997 262864793.299279540777 1 60465.510173933 2024-06-04T12:14:39.027813+00:00 19994330.288805752993 27870462.981168400496 262864793.269970446825 1 60465.510185595 2024-06-04T12:14:40.035413+00:00 19994330.289027344435 27870463.001651145518 262864793.290674775839 1 60465.510197025 2024-06-04T12:14:41.022962+00:00 19994330.289244275540 27870463.026405580342 262864793.315646141768 1 60465.510208745 2024-06-04T12:14:42.035553+00:00 19994330.288571286947 27870462.995836228132 262864793.284403830767 1 60465.510220311 2024-06-04T12:14:43.034860+00:00 19994330.288901597261 27870462.990216046572 262864793.279113948345 1 60465.510231841 2024-06-04T12:14:44.031038+00:00 19994330.289213847369 27870462.994913090020 262864793.284123241901 1 60465.510243367 2024-06-04T12:14:45.026955+00:00 19994330.288946244866 27870462.988310728222 262864793.277253270149 1 60465.510254988 2024-06-04T12:14:46.031005+00:00 19994330.288842938840 27870463.011693499982 262864793.300532758236 1 60465.510266515 2024-06-04T12:14:47.026920+00:00 19994330.288960427046 27870462.986609097570 262864793.275565832853 1 60465.510278757 2024-06-04T12:14:48.084612+00:00 19994330.288771715015 27870463.016619354486 262864793.305387377739 1 60465.510290232 2024-06-04T12:14:49.075982+00:00 19994330.289079263806 27870462.966774687171 262864793.255850255489 1 60465.510301725 2024-06-04T12:14:50.069060+00:00 19994330.288796115667 27870463.055995851755 262864793.344788283110 1 60465.510313326 2024-06-04T12:14:51.071354+00:00 19994330.289015032351 27870462.964672658592 262864793.253683984280 1 60465.510324467 2024-06-04T12:14:52.033937+00:00 19994330.288862675428 27870462.999053474516 262864793.287912458181 1 60465.510336566 2024-06-04T12:14:53.079319+00:00 19994330.288595225662 27870463.005192905664 262864793.293784439564 1 60465.510348102 2024-06-04T12:14:54.076037+00:00 19994330.289377395064 27870462.989222709090 262864793.278596401215 1 60465.510359626 2024-06-04T12:14:55.071721+00:00 19994330.288948711008 27870463.014337465167 262864793.303282499313 1 60465.510371191 2024-06-04T12:14:56.070912+00:00 19994330.288781430572 27870462.999483022839 262864793.288260757923 1 60465.510382899 2024-06-04T12:14:57.082432+00:00 19994330.288967911154 27870463.020926848054 262864793.309891045094 1 60465.510394337 2024-06-04T12:14:58.070730+00:00 19994330.289055578411 27870462.995952527970 262864793.285004407167 1 60465.510405502 2024-06-04T12:14:59.035391+00:00 19994330.288479644805 27870462.997686490417 262864793.286162465811 1 60465.510417619 2024-06-04T12:15:00.082270+00:00 19994330.288694269955 27870462.969602648169 262864793.258293211460 1 60465.510429140 2024-06-04T12:15:01.077690+00:00 19994330.289307251573 27870463.012514751405 262864793.301818311214 1 60465.510440438 2024-06-04T12:15:02.053850+00:00 19994330.288987934589 27870463.010006438941 262864793.298990666866 1 60465.510451661 2024-06-04T12:15:03.023519+00:00 19994330.288740631193 27870462.990105818957 262864793.278842747211 1 60465.510463382 2024-06-04T12:15:04.036161+00:00 19994330.288780510426 27870463.004924595356 262864793.293701410294 1 60465.510474904 2024-06-04T12:15:05.031694+00:00 19994330.289314050227 27870463.003999404609 262864793.293309777975 1 60465.510486536 2024-06-04T12:15:06.036724+00:00 19994330.288713660091 27870462.999115858227 262864793.287825822830 1 60465.510498073 2024-06-04T12:15:07.033532+00:00 19994330.289228525013 27870462.983761519194 262864793.272986352444 1 60465.510509652 2024-06-04T12:15:08.033927+00:00 19994330.288765404373 27870462.994274921715 262864793.283036619425 1 60465.510521175 2024-06-04T12:15:09.029503+00:00 19994330.289700165391 27870463.016285359859 262864793.305981814861 1 60465.510532747 2024-06-04T12:15:10.029362+00:00 19994330.288204524666 27870462.991909667850 262864793.280110508204 1 60465.510544321 2024-06-04T12:15:11.029376+00:00 19994330.288724347949 27870463.020580030978 262864793.309300661087 1 60465.510555885 2024-06-04T12:15:12.028461+00:00 19994330.289430450648 27870462.995014101267 262864793.284440845251 1 60465.510567464 2024-06-04T12:15:13.028895+00:00 19994330.288405049592 27870463.013266377151 262864793.301667749882 1 60465.510579040 2024-06-04T12:15:14.029053+00:00 19994330.289453454316 27870462.984350014478 262864793.273799777031 1 60465.510590629 2024-06-04T12:15:15.030322+00:00 19994330.288804613054 27870462.999994449317 262864793.288795381784 1 60465.510602162 2024-06-04T12:15:16.026804+00:00 19994330.288889229298 27870462.989823233336 262864793.278708755970 1 60465.510613786 2024-06-04T12:15:17.031109+00:00 19994330.288734290749 27870463.024322252721 262864793.313052833080 1 60465.510625409 2024-06-04T12:15:18.035371+00:00 19994330.289070103317 27870462.984309073538 262864793.273375481367 1 60465.510636973 2024-06-04T12:15:19.034507+00:00 19994330.289063781500 27870463.003969386220 262864793.293029457331 1 60465.510648456 2024-06-04T12:15:20.026582+00:00 19994330.288573741913 27870463.009329270571 262864793.297899305820 1 60465.510660140 2024-06-04T12:15:21.036068+00:00 19994330.289188340306 27870462.980924785137 262864793.270109415054 1 60465.510671578 2024-06-04T12:15:22.024354+00:00 19994330.288962736726 27870463.013032671064 262864793.301991701126 1 60465.510683292 2024-06-04T12:15:23.036425+00:00 19994330.288888320327 27870462.993411134928 262864793.282295763493 1 60465.510694829 2024-06-04T12:15:24.033210+00:00 19994330.288867097348 27870462.999323230237 262864793.288186609745 1 60465.510706377 2024-06-04T12:15:25.031000+00:00 19994330.288497995585 27870463.000615160912 262864793.289109438658 1 60465.510718002 2024-06-04T12:15:26.035335+00:00 19994330.289323139936 27870462.988946005702 262864793.278265476227 1 60465.510729576 2024-06-04T12:15:27.035386+00:00 19994330.289050769061 27870463.020191699266 262864793.309238761663 1 60465.510741157 2024-06-04T12:15:28.035910+00:00 19994330.289046559483 27870462.982878334820 262864793.271921187639 1 60465.510752615 2024-06-04T12:15:29.025911+00:00 19994330.288753539324 27870463.012900929898 262864793.301650762558 1 60465.510764288 2024-06-04T12:15:30.034452+00:00 19994330.289221398532 27870463.009303484112 262864793.298521190882 1 60465.510775853 2024-06-04T12:15:31.033747+00:00 19994330.288692008704 27870462.966330397874 262864793.255018711090 1 60465.510787327 2024-06-04T12:15:32.025061+00:00 19994330.288758207113 27870463.003630597144 262864793.292385131121 1 60465.510798914 2024-06-04T12:15:33.026213+00:00 19994330.288942739367 27870463.023340471089 262864793.312279522419 1 60465.510810579 2024-06-04T12:15:34.034039+00:00 19994330.289048895240 27870462.977480359375 262864793.266525566578 1 60465.510822044 2024-06-04T12:15:35.024597+00:00 19994330.289303656667 27870463.010256830603 262864793.299556791782 1 60465.510833687 2024-06-04T12:15:36.030518+00:00 19994330.288573447615 27870463.004151701927 262864793.292721450329 1 60465.510845227 2024-06-04T12:15:37.027594+00:00 19994330.288983274251 27870463.002790383995 262864793.291769981384 1 60465.510856843 2024-06-04T12:15:38.031219+00:00 19994330.289064880461 27870462.996480107307 262864793.285541296005 1 60465.510868435 2024-06-04T12:15:39.032799+00:00 19994330.288760144264 27870463.020255006850 262864793.309011459351 1 60465.510879939 2024-06-04T12:15:40.026716+00:00 19994330.289164964110 27870462.967680767179 262864793.256842017174 1 60465.510891510 2024-06-04T12:15:41.026436+00:00 19994330.288214933127 27870462.998047806323 262864793.286259025335 1 60465.510903071 2024-06-04T12:15:42.025313+00:00 19994330.289610013366 27870463.015779603273 262864793.305385947227 1 60465.510914762 2024-06-04T12:15:43.035448+00:00 19994330.288620039821 27870463.001666188240 262864793.290282547474 1 60465.510926335 2024-06-04T12:15:44.035313+00:00 19994330.289234433323 27870462.989023346454 262864793.278254091740 1 60465.510937910 2024-06-04T12:15:45.035374+00:00 19994330.289034601301 27870462.996283870190 262864793.285314768553 1 60465.510949453 2024-06-04T12:15:46.032717+00:00 19994330.288594435900 27870462.989227548242 262864793.277818262577 1 60465.510960933 2024-06-04T12:15:47.024651+00:00 19994330.288981594145 27870463.012155756354 262864793.301133662462 1 60465.510972538 2024-06-04T12:15:48.027258+00:00 19994330.288697276264 27870463.013899132609 262864793.302592724562 1 60465.510984111 2024-06-04T12:15:49.027206+00:00 19994330.289519127458 27870463.003303755075 262864793.292819201946 1 60465.510995740 2024-06-04T12:15:50.031928+00:00 19994330.288468670100 27870462.999541215599 262864793.288006186485 1 60465.511007254 2024-06-04T12:15:51.026786+00:00 19994330.288689434528 27870463.008909478784 262864793.297595202923 1 60465.511018842 2024-06-04T12:15:52.027893+00:00 19994330.289386011660 27870463.012662485242 262864793.302044779062 1 60465.511030497 2024-06-04T12:15:53.034988+00:00 19994330.288910482079 27870462.980843476951 262864793.269750267267 1 60465.511042483 2024-06-04T12:15:54.070559+00:00 19994330.288591906428 27870462.995709773153 262864793.284298002720 1 60465.511053589 2024-06-04T12:15:55.030120+00:00 19994330.289251346141 27870462.985773019493 262864793.275020688772 1 60465.511065184 2024-06-04T12:15:56.031894+00:00 19994330.288561988622 27870462.997131712735 262864793.285690009594 1 60465.511077223 2024-06-04T12:15:57.072121+00:00 19994330.289094530046 27870463.004857506603 262864793.293948352337 1 60465.511088856 2024-06-04T12:15:58.077115+00:00 19994330.289008878171 27870463.007698800415 262864793.296703994274 1 60465.511100363 2024-06-04T12:15:59.071402+00:00 19994330.288751184940 27870462.997679378837 262864793.286426872015 1 60465.511111960 2024-06-04T12:16:00.073333+00:00 19994330.288607444614 27870462.978854063898 262864793.267457813025 1 60465.511123606 2024-06-04T12:16:01.079582+00:00 19994330.289064746350 27870463.038271959871 262864793.327333003283 1 60465.511134536 2024-06-04T12:16:02.023856+00:00 19994330.289522927254 27870462.985022820532 262864793.274542033672 1 60465.511146258 2024-06-04T12:16:03.036706+00:00 19994330.288503702730 27870463.001698222011 262864793.290198236704 1 60465.511157815 2024-06-04T12:16:04.035226+00:00 19994330.288831658661 27870463.001351874322 262864793.290179818869 1 60465.511169417 2024-06-04T12:16:05.037619+00:00 19994330.288918923587 27870462.971498593688 262864793.260413825512 1 60465.511180896 2024-06-04T12:16:06.029396+00:00 19994330.289138384163 27870463.007571935654 262864793.296706616879 1 60465.511192543 2024-06-04T12:16:07.035647+00:00 19994330.289137963206 27870463.029236156493 262864793.318370431662 1 60465.511203984 2024-06-04T12:16:08.024248+00:00 19994330.288935799152 27870462.990831598639 262864793.279763728380 1 60465.511215716 2024-06-04T12:16:09.037859+00:00 19994330.288774754852 27870462.979409243912 262864793.268180310726 1 60465.511227285 2024-06-04T12:16:10.037388+00:00 19994330.288671910763 27870463.025001894683 262864793.313670098782 1 60465.511238845 2024-06-04T12:16:11.036194+00:00 19994330.289085049182 27870462.972851049155 262864793.261932402849 1 60465.511250365 2024-06-04T12:16:12.031489+00:00 19994330.288849163800 27870463.026914123446 262864793.315759599209 1 60465.511261951 2024-06-04T12:16:13.032577+00:00 19994330.289172302932 27870462.991653952748 262864793.280822545290 1 60465.511273579 2024-06-04T12:16:14.037236+00:00 19994330.288779299706 27870462.991001814604 262864793.279777407646 1 60465.511285178 2024-06-04T12:16:15.039382+00:00 19994330.288708895445 27870463.013337224722 262864793.302042424679 1 60465.511296583 2024-06-04T12:16:16.024800+00:00 19994330.288723215461 27870462.980936929584 262864793.269656479359 1 60465.511308244 2024-06-04T12:16:17.032283+00:00 19994330.289642792195 27870462.992770157754 262864793.282409250736 1 60465.511320458 2024-06-04T12:16:18.087540+00:00 19994330.288574568927 27870463.015673756599 262864793.304244637489 1 60465.511331640 2024-06-04T12:16:19.053698+00:00 19994330.288966830820 27870463.011248245835 262864793.300211369991 1 60465.511343023 2024-06-04T12:16:20.037199+00:00 19994330.288916759193 27870463.010353945196 262864793.299267023802 1 60465.511354662 2024-06-04T12:16:21.042787+00:00 19994330.289010688663 27870462.987673167139 262864793.276680171490 1 60465.511366012 2024-06-04T12:16:22.023378+00:00 19994330.288542758673 27870462.996818866581 262864793.285357922316 1 60465.511377746 2024-06-04T12:16:23.037263+00:00 19994330.289255250245 27870463.004295267165 262864793.293546825647 1 60465.511389165 2024-06-04T12:16:24.023835+00:00 19994330.289044648409 27870462.981125745922 262864793.270166695118 1 60465.511400837 2024-06-04T12:16:25.032337+00:00 19994330.288893539459 27870463.016512349248 262864793.305402189493 1 60465.511412462 2024-06-04T12:16:26.036746+00:00 19994330.288612082601 27870463.006615258753 262864793.295223653316 1 60465.511423912 2024-06-04T12:16:27.026001+00:00 19994330.289317842573 27870463.003031678498 262864793.292345821857 1 60465.511435593 2024-06-04T12:16:28.035264+00:00 19994330.288859855384 27870462.969176787883 262864793.258032947779 1 60465.511447805 2024-06-04T12:16:29.090337+00:00 19994330.289176933467 27870463.024188645184 262864793.313361883163 1 60465.511459293 2024-06-04T12:16:30.082877+00:00 19994330.288875214756 27870462.983863361180 262864793.272734880447 1 60465.511470186 2024-06-04T12:16:31.024064+00:00 19994330.288984272629 27870463.012901987880 262864793.301882565022 1 60465.511481763 2024-06-04T12:16:32.024365+00:00 19994330.288738321513 27870463.001159753650 262864793.289894372225 1 60465.511493370 2024-06-04T12:16:33.027140+00:00 19994330.288902554661 27870462.997424628586 262864793.286323487759 1 60465.511504918 2024-06-04T12:16:34.024941+00:00 19994330.288653105497 27870463.022789061069 262864793.311438471079 1 60465.511516597 2024-06-04T12:16:35.033958+00:00 19994330.289312098175 27870462.953147169203 262864793.242455571890 1 60465.511528066 2024-06-04T12:16:36.024953+00:00 19994330.288957081735 27870463.019331097603 262864793.308284491301 1 60465.511539638 2024-06-04T12:16:37.024706+00:00 19994330.288672842085 27870462.998455908149 262864793.287125051022 1 60465.511551824 2024-06-04T12:16:38.077620+00:00 19994330.289430215955 27870463.007864270359 262864793.297290802002 1 60465.511562850 2024-06-04T12:16:39.030278+00:00 19994330.288391198963 27870463.006485704333 262864793.294873207808 1 60465.511574393 2024-06-04T12:16:40.027555+00:00 19994330.289166763425 27870463.000036276877 262864793.289199352264 1 60465.511586038 2024-06-04T12:16:41.033678+00:00 19994330.289423476905 27870463.022744853050 262864793.312164634466 1 60465.511597608 2024-06-04T12:16:42.033320+00:00 19994330.288433924317 27870462.974802698940 262864793.263232946396 1 60465.511609071 2024-06-04T12:16:43.023740+00:00 19994330.288761090487 27870462.979776632041 262864793.268534004688 1 60465.511620789 2024-06-04T12:16:44.036207+00:00 19994330.288944851607 27870463.022482808679 262864793.311423957348 1 60465.511632252 2024-06-04T12:16:45.026621+00:00 19994330.289019364864 27870463.026036594063 262864793.315052270889 1 60465.511643836 2024-06-04T12:16:46.027425+00:00 19994330.289184529334 27870462.979536097497 262864793.268716931343 1 60465.511655505 2024-06-04T12:16:47.035628+00:00 19994330.288583345711 27870462.983664002270 262864793.272243648767 1 60465.511667559 2024-06-04T12:16:48.077098+00:00 19994330.288474619389 27870463.012993320823 262864793.301464259624 1 60465.511679118 2024-06-04T12:16:49.075783+00:00 19994330.289673224092 27870463.009466208518 262864793.299135744572 1 60465.511690673 2024-06-04T12:16:50.074135+00:00 19994330.288660731167 27870462.974931977689 262864793.263589024544 1 60465.511702252 2024-06-04T12:16:51.074543+00:00 19994330.289342798293 27870463.017625898123 262864793.306964993477 1 60465.511713285 2024-06-04T12:16:52.027815+00:00 19994330.288305174559 27870462.992659699172 262864793.280961155891 1 60465.511724857 2024-06-04T12:16:53.027663+00:00 19994330.289243493229 27870463.005558848381 262864793.294798642397 1 60465.511736877 2024-06-04T12:16:54.066147+00:00 19994330.288658116013 27870462.982174333185 262864793.270828753710 1 60465.511748609 2024-06-04T12:16:55.079786+00:00 19994330.289126619697 27870463.012083161622 262864793.301206111908 1 60465.511760159 2024-06-04T12:16:56.077790+00:00 19994330.289184451103 27870462.993825156242 262864793.283005923033 1 60465.511771682 2024-06-04T12:16:57.073342+00:00 19994330.288737788796 27870462.999675821513 262864793.288409888744 1 60465.511782769 2024-06-04T12:16:58.031214+00:00 19994330.288846977055 27870463.012425657362 262864793.301268935204 1 60465.511794303 2024-06-04T12:16:59.027749+00:00 19994330.288903575391 27870462.989779710770 262864793.278679579496 1 60465.511806435 2024-06-04T12:17:00.076021+00:00 19994330.288651797920 27870463.016374684870 262864793.305022776127 1 60465.511817952 2024-06-04T12:17:01.071070+00:00 19994330.289196725935 27870462.990802906454 262864793.279995948076 1 60465.511829113 2024-06-04T12:17:02.035331+00:00 19994330.289145439863 27870462.964908983558 262864793.254050731659 1 60465.511840555 2024-06-04T12:17:03.023941+00:00 19994330.288990661502 27870463.014789432287 262864793.303776383400 1 60465.511852263 2024-06-04T12:17:04.035487+00:00 19994330.288882222027 27870463.016374532133 262864793.305253058672 1 60465.511863831 2024-06-04T12:17:05.035042+00:00 19994330.288636174053 27870462.979879841208 262864793.268512338400 1 60465.511875343 2024-06-04T12:17:06.029649+00:00 19994330.289143580943 27870463.002956364304 262864793.292096257210 1 60465.511886918 2024-06-04T12:17:07.029703+00:00 19994330.288909923285 27870462.999025657773 262864793.287931859493 1 60465.511898446 2024-06-04T12:17:08.025765+00:00 19994330.288806207478 27870463.005820222199 262864793.294622719288 1 60465.511910039 2024-06-04T12:17:09.027368+00:00 19994330.288937956095 27870462.992969073355 262864793.281903326511 1 60465.511921640 2024-06-04T12:17:10.029647+00:00 19994330.288424130529 27870463.024967174977 262864793.313387602568 1 60465.511933182 2024-06-04T12:17:11.026940+00:00 19994330.289363224059 27870463.006568234414 262864793.295927762985 1 60465.511944894 2024-06-04T12:17:12.038813+00:00 19994330.289182394743 27870462.988060668111 262864793.277239352465 1 60465.511956322 2024-06-04T12:17:13.026263+00:00 19994330.288924638182 27870463.005971096456 262864793.294892042875 1 60465.511967978 2024-06-04T12:17:14.033291+00:00 19994330.288805250078 27870462.977147806436 262864793.265949368477 1 60465.511979477 2024-06-04T12:17:15.026781+00:00 19994330.288774922490 27870463.016554560512 262864793.305325806141 1 60465.511991589 2024-06-04T12:17:16.073305+00:00 19994330.289297487587 27870463.009340710938 262864793.298634499311 1 60465.512003140 2024-06-04T12:17:17.071286+00:00 19994330.288571279496 27870462.987609665841 262864793.276177227497 1 60465.512014780 2024-06-04T12:17:18.077013+00:00 19994330.288798481226 27870463.002976223826 262864793.291771024466 1 60465.512026291 2024-06-04T12:17:19.071584+00:00 19994330.289246071130 27870462.993281699717 262864793.282524079084 1 60465.512037898 2024-06-04T12:17:20.074447+00:00 19994330.288360435516 27870463.009355485439 262864793.297712236643 1 60465.512049507 2024-06-04T12:17:21.077421+00:00 19994330.289205465466 27870462.987122256309 262864793.276324033737 1 60465.512061030 2024-06-04T12:17:22.072998+00:00 19994330.289073947817 27870463.034162547439 262864793.323232799768 1 60465.512072640 2024-06-04T12:17:23.076160+00:00 19994330.288722541183 27870462.957482308149 262864793.246201157570 1 60465.512083692 2024-06-04T12:17:24.030966+00:00 19994330.288388285786 27870463.015254382044 262864793.303638964891 1 60465.512095222 2024-06-04T12:17:25.027199+00:00 19994330.289379108697 27870462.987013217062 262864793.276388645172 1 60465.512106841 2024-06-04T12:17:26.031062+00:00 19994330.289289213717 27870463.013271618634 262864793.302557140589 1 60465.512118879 2024-06-04T12:17:27.071105+00:00 19994330.288555379957 27870463.019971590489 262864793.308523267508 1 60465.512130437 2024-06-04T12:17:28.069754+00:00 19994330.289191566408 27870462.993353269994 262864793.282541155815 1 60465.512142105 2024-06-04T12:17:29.077910+00:00 19994330.289000943303 27870462.971429891884 262864793.260427117348 1 60465.512153578 2024-06-04T12:17:30.069101+00:00 19994330.288516119123 27870463.009721837938 262864793.298234283924 1 60465.512164753 2024-06-04T12:17:31.034681+00:00 19994330.289191931486 27870463.005955655128 262864793.295143902302 1 60465.512176820 2024-06-04T12:17:32.077249+00:00 19994330.288978859782 27870462.983498394489 262864793.272473573685 1 60465.512188348 2024-06-04T12:17:33.073263+00:00 19994330.288767613471 27870463.023923579603 262864793.312687486410 1 60465.512199921 2024-06-04T12:17:34.073119+00:00 19994330.289012473077 27870463.007917970419 262864793.296926736832 1 60465.512211503 2024-06-04T12:17:35.073887+00:00 19994330.289096247405 27870462.960964545608 262864793.250057101250 1 60465.512223135 2024-06-04T12:17:36.078829+00:00 19994330.289093531668 27870463.022311653942 262864793.311401486397 1 60465.512234628 2024-06-04T12:17:37.071896+00:00 19994330.288379482925 27870463.004229508340 262864793.292605310678 1 60465.512246168 2024-06-04T12:17:38.068929+00:00 19994330.289099100977 27870462.997656948864 262864793.286752343178 1 60465.512257804 2024-06-04T12:17:39.074247+00:00 19994330.289070844650 27870462.978063996881 262864793.267131149769 1 60465.512269425 2024-06-04T12:17:40.078298+00:00 19994330.288713332266 27870463.008141469210 262864793.296851098537 1 60465.512280942 2024-06-04T12:17:41.073370+00:00 19994330.288945082575 27870463.027929093689 262864793.316870480776 1 60465.512292601 2024-06-04T12:17:42.080689+00:00 19994330.289092395455 27870462.997259069234 262864793.286347776651 1 60465.512304085 2024-06-04T12:17:43.072984+00:00 19994330.289139866829 27870462.974694166332 262864793.263830333948 1 60465.512315629 2024-06-04T12:17:44.070304+00:00 19994330.288632880896 27870463.014760658145 262864793.303389847279 1 60465.512327221 2024-06-04T12:17:45.071914+00:00 19994330.288800816983 27870463.006451860070 262864793.295248955488 1 60465.512338828 2024-06-04T12:17:46.074724+00:00 19994330.288759198040 27870462.987891547382 262864793.276647061110 1 60465.512350435 2024-06-04T12:17:47.077562+00:00 19994330.289288710803 27870463.001093212515 262864793.290378212929 1 60465.512361900 2024-06-04T12:17:48.068133+00:00 19994330.288894414902 27870463.012381225824 262864793.301271945238 1 60465.512373517 2024-06-04T12:17:49.071913+00:00 19994330.289155948907 27870462.990022297949 262864793.279174566269 1 60465.512385194 2024-06-04T12:17:50.080747+00:00 19994330.288394156843 27870462.988325979561 262864793.276716440916 1 60465.512396753 2024-06-04T12:17:51.079489+00:00 19994330.289538946003 27870463.012519650161 262864793.302054911852 1 60465.512408244 2024-06-04T12:17:52.072280+00:00 19994330.288690403104 27870462.997887939215 262864793.286574661732 1 60465.512419809 2024-06-04T12:17:53.071468+00:00 19994330.289170786738 27870463.012875124812 262864793.302042245865 1 60465.512431297 2024-06-04T12:17:54.064077+00:00 19994330.288966249675 27870462.982492771000 262864793.271455317736 1 60465.512443015 2024-06-04T12:17:55.076551+00:00 19994330.289053291082 27870463.001523572952 262864793.290573179722 1 60465.512454509 2024-06-04T12:17:56.069578+00:00 19994330.288692750037 27870462.980497371405 262864793.269186407328 1 60465.512465587 2024-06-04T12:17:57.026692+00:00 19994330.289121769369 27870463.002824500203 262864793.291942566633 1 60465.512477180 2024-06-04T12:17:58.028332+00:00 19994330.288750696927 27870463.015295285732 262864793.304042309523 1 60465.512489337 2024-06-04T12:17:59.078782+00:00 19994330.288684781641 27870463.017008602619 262864793.305689692497 1 60465.512500866 2024-06-04T12:18:00.074826+00:00 19994330.289180789143 27870462.995140004903 262864793.284317106009 1 60465.512512407 2024-06-04T12:18:01.071954+00:00 19994330.288496982306 27870462.975036252290 262864793.263529539108 1 60465.512523831 2024-06-04T12:18:02.059040+00:00 19994330.289150942117 27870462.999434299767 262864793.288581550121 1 60465.512535161 2024-06-04T12:18:03.037948+00:00 19994330.289010204375 27870463.009658709168 262864793.298665195704 1 60465.512546751 2024-06-04T12:18:04.039290+00:00 19994330.288938894868 27870463.030192233622 262864793.319127440453 1 60465.512558312 2024-06-04T12:18:05.038182+00:00 19994330.288839884102 27870462.977296367288 262864793.266132533550 1 60465.512569881 2024-06-04T12:18:06.037676+00:00 19994330.288992859423 27870462.990277513862 262864793.279266685247 1 60465.512581363 2024-06-04T12:18:07.029784+00:00 19994330.288941260427 27870463.011353358626 262864793.300290942192 1 60465.512592944 2024-06-04T12:18:08.030412+00:00 19994330.289039995521 27870463.000995069742 262864793.290031373501 1 60465.512604606 2024-06-04T12:18:09.037977+00:00 19994330.289487749338 27870462.990733999759 262864793.280218064785 1 60465.512616146 2024-06-04T12:18:10.035006+00:00 19994330.288570415229 27870463.022206909955 262864793.310773611069 1 60465.512627576 2024-06-04T12:18:11.022578+00:00 19994330.288777910173 27870462.975484088063 262864793.264258295298 1 60465.512639288 2024-06-04T12:18:12.034515+00:00 19994330.288738697767 27870463.008450072259 262864793.297185063362 1 60465.512650926 2024-06-04T12:18:13.039983+00:00 19994330.288767129183 27870463.005895353854 262864793.294658780098 1 60465.512662489 2024-06-04T12:18:14.039089+00:00 19994330.289545606822 27870462.995688319206 262864793.285230219364 1 60465.512673996 2024-06-04T12:18:15.033262+00:00 19994330.288601737469 27870462.990339901298 262864793.278937935829 1 60465.512685573 2024-06-04T12:18:16.033498+00:00 19994330.288753919303 27870463.037901464850 262864793.326651692390 1 60465.512697075 2024-06-04T12:18:17.027306+00:00 19994330.288844019175 27870462.964007172734 262864793.252847492695 1 60465.512708718 2024-06-04T12:18:18.033229+00:00 19994330.288800962269 27870462.997468642890 262864793.286265909672 1 60465.512720309 2024-06-04T12:18:19.034738+00:00 19994330.288991723210 27870463.019205644727 262864793.308193653822 1 60465.512731891 2024-06-04T12:18:20.035372+00:00 19994330.289354287088 27870462.969503644854 262864793.258854240179 1 60465.512743346 2024-06-04T12:18:21.025132+00:00 19994330.288837682456 27870463.032801672816 262864793.321635663509 1 60465.512754992 2024-06-04T12:18:22.031262+00:00 19994330.288886044174 27870462.983566094190 262864793.272448450327 1 60465.512766513 2024-06-04T12:18:23.026738+00:00 19994330.288829352707 27870462.988478828222 262864793.277304500341 1 60465.512778091 2024-06-04T12:18:24.027076+00:00 19994330.288827829063 27870462.992070440203 262864793.280894577503 1 60465.512789664 2024-06-04T12:18:25.026982+00:00 19994330.288988362998 27870463.024311896414 262864793.313296556473 1 60465.512801316 2024-06-04T12:18:26.033703+00:00 19994330.289163310081 27870463.015395648777 262864793.304555267096 1 60465.512812918 2024-06-04T12:18:27.036082+00:00 19994330.288576025516 27870462.986554190516 262864793.275126546621 1 60465.512824489 2024-06-04T12:18:28.035823+00:00 19994330.288723465055 27870463.009386606514 262864793.298106372356 1 60465.512836200 2024-06-04T12:18:29.047710+00:00 19994330.289056114852 27870462.989411950111 262864793.278464376926 1 60465.512847531 2024-06-04T12:18:30.026703+00:00 19994330.289481073618 27870463.013390190899 262864793.302867561579 1 60465.512859157 2024-06-04T12:18:31.031137+00:00 19994330.289101622999 27870462.983570158482 262864793.272668093443 1 60465.512870775 2024-06-04T12:18:32.034954+00:00 19994330.288075413555 27870463.025773897767 262864793.313845604658 1 60465.512882233 2024-06-04T12:18:33.024883+00:00 19994330.289486188442 27870462.969096336514 262864793.258578836918 1 60465.512893809 2024-06-04T12:18:34.025130+00:00 19994330.288741543889 27870462.989850822836 262864793.278588652611 1 60465.512905377 2024-06-04T12:18:35.024600+00:00 19994330.289074655622 27870463.030165143311 262864793.319236099720 1 60465.512917084 2024-06-04T12:18:36.036064+00:00 19994330.288786359131 27870462.973753161728 262864793.262535810471 1 60465.512928538 2024-06-04T12:18:37.025636+00:00 19994330.289193328470 27870463.012665472925 262864793.301855117083 1 60465.512940364 2024-06-04T12:18:38.047468+00:00 19994330.288700461388 27870463.018136948347 262864793.306833714247 1 60465.512951699 2024-06-04T12:18:39.026817+00:00 19994330.288428347558 27870462.988358158618 262864793.276782810688 1 60465.512963529 2024-06-04T12:18:40.048924+00:00 19994330.289634112269 27870462.974211510271 262864793.263841927052 1 60465.512974941 2024-06-04T12:18:41.034890+00:00 19994330.288479421288 27870463.041284460574 262864793.329760193825 1 60465.512986496 2024-06-04T12:18:42.033238+00:00 19994330.289484750479 27870462.983894515783 262864793.273375570774 1 60465.512998026 2024-06-04T12:18:43.029464+00:00 19994330.289167713374 27870462.989765860140 262864793.278929859400 1 60465.513009555 2024-06-04T12:18:44.025557+00:00 19994330.288593400270 27870463.023508436978 262864793.312098145485 1 60465.513021457 2024-06-04T12:18:45.053880+00:00 19994330.288813244551 27870462.980436731130 262864793.269246280193 1 60465.513032846 2024-06-04T12:18:46.037909+00:00 19994330.289363171905 27870462.998049743474 262864793.287409216166 1 60465.513044293 2024-06-04T12:18:47.026895+00:00 19994330.288395725191 27870463.015859305859 262864793.304251343012 1 60465.513055859 2024-06-04T12:18:48.026229+00:00 19994330.288943190128 27870462.962951187044 262864793.251890689135 1 60465.513067981 2024-06-04T12:18:49.073562+00:00 19994330.289134167135 27870463.028022732586 262864793.317153215408 1 60465.513079552 2024-06-04T12:18:50.073265+00:00 19994330.288710221648 27870462.965591013432 262864793.254297554493 1 60465.513091108 2024-06-04T12:18:51.071756+00:00 19994330.288776412606 27870463.029378000647 262864793.318150699139 1 60465.513102788 2024-06-04T12:18:52.080923+00:00 19994330.288942359388 27870462.987291622907 262864793.276230305433 1 60465.513114254 2024-06-04T12:18:53.071589+00:00 19994330.288792926818 27870463.042228579521 262864793.331017822027 1 60465.513125798 2024-06-04T12:18:54.068911+00:00 19994333.439631666988 27870462.948464699090 262864796.388092666864 1 60465.513137379 2024-06-04T12:18:55.069506+00:00 19994338.844052158296 27870463.052205622196 262864801.896254092455 1 60465.513149037 2024-06-04T12:18:56.076837+00:00 19994340.404143001884 27870462.972745031118 262864803.376884341240 1 60465.513160621 2024-06-04T12:18:57.077686+00:00 19994339.314803652465 27870462.994832914323 262864802.309632867575 1 60465.513172142 2024-06-04T12:18:58.073085+00:00 19994336.464169390500 27870463.017774492502 262864799.481940180063 1 60465.513183754 2024-06-04T12:18:59.076332+00:00 19994332.368169665337 27870462.998556673527 262864795.366722643375 1 60465.513194856 2024-06-04T12:19:00.035594+00:00 19994330.288524914533 27870463.002198927104 262864793.290720164776 1 60465.513206334 2024-06-04T12:19:01.027298+00:00 19994330.288578283042 27870463.015730142593 262864793.304304718971 1 60465.513217895 2024-06-04T12:19:02.026153+00:00 19994330.288660459220 27870462.987405937165 262864793.276062697172 1 60465.513229474 2024-06-04T12:19:03.026566+00:00 19994330.289192125201 27870462.994148205966 262864793.283336639404 1 60465.513241076 2024-06-04T12:19:04.028965+00:00 19994330.289128627628 27870463.006474323571 262864793.295599251986 1 60465.513252618 2024-06-04T12:19:05.026215+00:00 19994330.289073158056 27870462.989911686629 262864793.278981149197 1 60465.513264201 2024-06-04T12:19:06.026939+00:00 19994330.288852006197 27870462.998074006289 262864793.286922305822 1 60465.513275875 2024-06-04T12:19:07.035584+00:00 19994330.289046544582 27870462.984996508807 262864793.274039357901 1 60465.513287413 2024-06-04T12:19:08.032502+00:00 19994330.288828082383 27870463.000771023333 262864793.289595395327 1 60465.513298944 2024-06-04T12:19:09.028764+00:00 19994330.289169307798 27870463.003206629306 262864793.292372256517 1 60465.513310480 2024-06-04T12:19:10.025476+00:00 19994330.288610458374 27870463.024881459773 262864793.313488215208 1 60465.513322055 2024-06-04T12:19:11.025561+00:00 19994330.288592267781 27870462.975353669375 262864793.263942241669 1 60465.513333787 2024-06-04T12:19:12.039200+00:00 19994330.289214126766 27870463.008410699666 262864793.297621130943 1 60465.513345221 2024-06-04T12:19:13.027104+00:00 19994330.288831364363 27870463.019719861448 262864793.308547526598 1 60465.513356782 2024-06-04T12:19:14.026006+00:00 19994330.288861356676 27870462.975964270532 262864793.264821946621 1 60465.513368376 2024-06-04T12:19:15.027631+00:00 19994330.288837697357 27870462.990913819522 262864793.279747813940 1 60465.513380513 2024-06-04T12:19:16.076287+00:00 19994330.289157021791 27870463.001635577530 262864793.290788918734 1 60465.513391964 2024-06-04T12:19:17.065689+00:00 19994330.288902025670 27870463.022642869502 262864793.311541199684 1 60465.513403628 2024-06-04T12:19:18.073471+00:00 19994330.288921564817 27870462.979825627059 262864793.268743485212 1 60465.513415223 2024-06-04T12:19:19.075301+00:00 19994330.288832847029 27870462.977276511490 262864793.266105651855 1 60465.513426786 2024-06-04T12:19:20.074321+00:00 19994330.306252490729 27870311.591236006469 262864641.897484779358 1 60465.513438419 2024-06-04T12:19:21.079399+00:00 19994331.730803567916 27873782.115519974381 262868113.846319854259 1 60465.513450036 2024-06-04T12:19:22.083083+00:00 19994332.037000969052 27871223.260016545653 262865555.297013819218 1 60465.513461559 2024-06-04T12:19:23.078657+00:00 19994333.688301779330 27871762.328767415136 262866096.017065495253 1 60465.513473165 2024-06-04T12:19:24.081499+00:00 19994340.755423758179 27875744.486794512719 262870085.242214560509 1 60465.513484664 2024-06-04T12:19:25.074946+00:00 19994347.943477418274 27870958.372466482222 262865306.315940201283 1 60465.513496229 2024-06-04T12:19:26.074199+00:00 19994353.738606952131 27872389.536631681025 262866743.275234937668 1 60465.513507881 2024-06-04T12:19:27.080888+00:00 19994357.921734578907 27873734.204369343817 262868092.126100212336 1 60465.513519445 2024-06-04T12:19:28.080086+00:00 19994360.750731453300 27873691.921534016728 262868052.672261774540 1 60465.513531012 2024-06-04T12:19:29.079459+00:00 19994363.417049318552 27873549.193341214210 262867912.610386848450 1 60465.513542538 2024-06-04T12:19:30.075298+00:00 19994365.667714707553 27873541.838407855481 262867907.506118863821 1 60465.513554145 2024-06-04T12:19:31.078132+00:00 19994367.619706492871 27872974.840682871640 262867342.460385650396 1 60465.513565141 2024-06-04T12:19:32.028143+00:00 19994368.905540049076 27873781.389252509922 262868150.294788867235 1 60465.513576734 2024-06-04T12:19:33.029816+00:00 19994369.624125383794 27872775.137757208198 262867144.761878907681 1 60465.513588847 2024-06-04T12:19:34.076335+00:00 19994370.356731090695 27873052.244930647314 262867422.601658046246 1 60465.513600400 2024-06-04T12:19:35.074573+00:00 19994370.712437883019 27872786.965251553804 262867157.677685737610 1 60465.513611871 2024-06-04T12:19:36.065634+00:00 19994370.813293661922 27873529.056877326220 262867899.870167285204 1 60465.513623613 2024-06-04T12:19:37.080177+00:00 19994370.679911993444 27872739.268059764057 262867109.947968065739 1 60465.513634587 2024-06-04T12:19:38.028338+00:00 19994371.205970890820 27872982.611630033702 262867353.817597210407 1 60465.513646197 2024-06-04T12:19:39.031436+00:00 19994371.642900522798 27873464.487604007125 262867836.130500853062 1 60465.513658294 2024-06-04T12:19:40.076555+00:00 19994372.055868145078 27874146.458695363253 262868518.514559805393 1 60465.513669890 2024-06-04T12:19:41.078506+00:00 19994372.277250628918 27872474.914379503578 262866847.191626429558 1 60465.513681524 2024-06-04T12:19:42.083735+00:00 19994372.261636298150 27873341.112155366689 262867713.373787969351 1 60465.513693132 2024-06-04T12:19:43.086613+00:00 19994372.113304723054 27873011.901330322027 262867384.014631360769 1 60465.513704580 2024-06-04T12:19:44.075679+00:00 19994372.063346739858 27872872.163011252880 262867244.226354300976 1 60465.513716173 2024-06-04T12:19:45.077400+00:00 19994372.002374913543 27873297.230719450861 262867669.233090668917 1 60465.513727820 2024-06-04T12:19:46.083603+00:00 19994372.170749228448 27873189.759566251189 262867561.930311769247 1 60465.513739340 2024-06-04T12:19:47.079003+00:00 19994372.105511024594 27873200.123755097389 262867572.229262411594 1 60465.513750933 2024-06-04T12:19:48.080619+00:00 19994372.054902054369 27873234.891268532723 262867606.946166872978 1 60465.513762497 2024-06-04T12:19:49.079792+00:00 19994371.970213703811 27873147.352917127311 262867519.323127150536 1 60465.513773994 2024-06-04T12:19:50.073036+00:00 19994371.866834808141 27872728.049935881048 262867099.916767001152 1 60465.513785682 2024-06-04T12:19:51.082947+00:00 19994371.436402853578 27873133.356165733188 262867504.792564898729 1 60465.513797096 2024-06-04T12:19:52.069092+00:00 19994371.207461114973 27873015.306154530495 262867386.513611942530 1 60465.513808853 2024-06-04T12:19:53.084873+00:00 19994371.382321588695 27872986.145996257663 262867357.528314173222 1 60465.513820408 2024-06-04T12:19:54.083275+00:00 19994371.795743469149 27873084.958103816956 262867456.753843575716 1 60465.513831858 2024-06-04T12:19:55.072538+00:00 19994372.010612450540 27872532.884268909693 262866904.894877672195 1 60465.513843574 2024-06-04T12:19:56.084768+00:00 19994371.873736754060 27873208.535387318581 262867580.409120380878 1 60465.513855053 2024-06-04T12:19:57.076602+00:00 19994371.888471797109 27872806.705456316471 262867178.593924403191 1 60465.513866700 2024-06-04T12:19:58.082922+00:00 19994372.103660251945 27872831.796053249389 262867203.899709820747 1 60465.513878273 2024-06-04T12:19:59.082753+00:00 19994372.354781433940 27872512.633796017617 262866884.988573729992 1 60465.513889766 2024-06-04T12:20:00.075822+00:00 19994372.302066840231 27873698.194174706936 262868070.496237844229 1 60465.513901334 2024-06-04T12:20:01.075297+00:00 19994372.395842555910 27872998.715893920511 262867371.111732780933 1 60465.513912458 2024-06-04T12:20:02.036315+00:00 19994372.660195194185 27873255.389459475875 262867628.049650996923 1 60465.513924085 2024-06-04T12:20:03.040885+00:00 19994372.853311996907 27873630.190786778927 262868003.044095069170 1 60465.513935607 2024-06-04T12:20:04.036431+00:00 19994372.972660683095 27873493.213590111583 262867866.186247110367 1 60465.513947187 2024-06-04T12:20:05.036911+00:00 19994372.524459920824 27873304.660025976598 262867677.184482216835 1 60465.513958782 2024-06-04T12:20:06.038808+00:00 19994372.312682650983 27872750.970184806734 262867123.282863765955 1 60465.513970251 2024-06-04T12:20:07.029725+00:00 19994372.349732000381 27872775.571011546999 262867147.920739859343 1 60465.513981845 2024-06-04T12:20:08.031421+00:00 19994372.711302962154 27872852.841548118740 262867225.552847385406 1 60465.513993542 2024-06-04T12:20:09.042014+00:00 19994372.801823586226 27873370.189094938338 262867742.990914821625 1 60465.514005132 2024-06-04T12:20:10.043416+00:00 19994372.419899687171 27873226.759794835001 262867599.179690837860 1 60465.514016623 2024-06-04T12:20:11.036241+00:00 19994372.464571997523 27873615.574305441231 262867988.038873732090 1 60465.514028104 2024-06-04T12:20:12.028189+00:00 19994372.808072641492 27872248.360543597490 262866621.168612539768 1 60465.514039689 2024-06-04T12:20:13.029117+00:00 19994373.146818451583 27872580.146658841521 262866953.293473601341 1 60465.514051257 2024-06-04T12:20:14.028598+00:00 19994373.162437841296 27873675.703087490052 262868048.865521609783 1 60465.514063090 2024-06-04T12:20:15.051001+00:00 19994372.951248392463 27873441.380560941994 262867814.331805646420 1 60465.514074469 2024-06-04T12:20:16.034173+00:00 19994373.031686846167 27872916.549742389470 262867289.581425547600 1 60465.514086042 2024-06-04T12:20:17.034029+00:00 19994372.951761342585 27873025.749614760280 262867398.701372414827 1 60465.514098239 2024-06-04T12:20:18.087836+00:00 19994373.083758924156 27872549.466719239950 262866922.550474464893 1 60465.514109142 2024-06-04T12:20:19.029831+00:00 19994372.935816638172 27872973.280145801604 262867346.215958744287 1 60465.514120746 2024-06-04T12:20:20.032489+00:00 19994372.994205426425 27873002.883378934115 262867375.877580642700 1 60465.514132280 2024-06-04T12:20:21.029032+00:00 19994372.800671186298 27873333.274598151445 262867706.075265645981 1 60465.514143829 2024-06-04T12:20:22.026831+00:00 19994372.702372577041 27873320.617623653263 262867693.319992542267 1 60465.514155382 2024-06-04T12:20:23.025049+00:00 19994372.930342055857 27873197.012823339552 262867569.943161696196 1 60465.514167024 2024-06-04T12:20:24.030886+00:00 19994373.305295955390 27873154.257439665496 262867527.562731921673 1 60465.514178574 2024-06-04T12:20:25.028796+00:00 19994373.452843029052 27873209.044806256890 262867582.497645586729 1 60465.514190150 2024-06-04T12:20:26.028970+00:00 19994373.434119366109 27872577.062003426254 262866950.496119111776 1 60465.514201713 2024-06-04T12:20:27.028014+00:00 19994373.094934437424 27873405.164716560394 262867778.259647309780 1 60465.514213301 2024-06-04T12:20:28.029195+00:00 19994373.236285012215 27872425.194963507354 262866798.431244820356 1 60465.514224865 2024-06-04T12:20:29.028277+00:00 19994373.643307186663 27872566.630555082113 262866940.273858577013 1 60465.514236509 2024-06-04T12:20:30.034345+00:00 19994373.691262234002 27872987.024822290987 262867360.716080844402 1 60465.514248007 2024-06-04T12:20:31.027794+00:00 19994373.483506157994 27873054.979226700962 262867428.462729156017 1 60465.514259626 2024-06-04T12:20:32.031695+00:00 19994373.056767225266 27872742.577331479639 262867115.634095013142 1 60465.514271151 2024-06-04T12:20:33.027428+00:00 19994372.947182685137 27873254.784744706005 262867627.731923699379 1 60465.514282742 2024-06-04T12:20:34.028874+00:00 19994373.238731130958 27873130.541571740061 262867503.780299186707 1 60465.514294283 2024-06-04T12:20:35.025997+00:00 19994373.542453829199 27872286.981298357248 262866660.523748487234 1 60465.514306169 2024-06-04T12:20:36.053032+00:00 19994373.600601319224 27872775.957507569343 262867149.558105200529 1 60465.514317551 2024-06-04T12:20:37.036411+00:00 19994373.462602764368 27872650.649608314037 262867024.112207382917 1 60465.514329065 2024-06-04T12:20:38.031211+00:00 19994373.218319565058 27873513.515951521695 262867886.734267383814 1 60465.514340782 2024-06-04T12:20:39.043538+00:00 19994373.588416866958 27872687.870083235204 262867061.458496421576 1 60465.514352260 2024-06-04T12:20:40.035253+00:00 19994373.928313035518 27872841.844101488590 262867215.772410839796 1 60465.514363820 2024-06-04T12:20:41.034054+00:00 19994374.204502627254 27873242.607574392110 262867616.812073349953 1 60465.514375414 2024-06-04T12:20:42.035759+00:00 19994373.736211307347 27873050.763135451823 262867424.499343067408 1 60465.514386898 2024-06-04T12:20:43.028016+00:00 19994373.819946426898 27872609.672796580940 262866983.492739319801 1 60465.514398478 2024-06-04T12:20:44.028532+00:00 19994373.990635398775 27873460.689388368279 262867834.680020064116 1 60465.514410167 2024-06-04T12:20:45.038388+00:00 19994374.137100499123 27872675.452294308692 262867049.589391112328 1 60465.514421951 2024-06-04T12:20:46.056521+00:00 19994374.203561194241 27873139.361347369850 262867513.564904868603 1 60465.514433814 2024-06-04T12:20:47.081561+00:00 19994374.273130018264 27873523.618906158954 262867897.892032504082 1 60465.514445400 2024-06-04T12:20:48.082602+00:00 19994374.450588844717 27873534.068851958960 262867908.519437104464 1 60465.514456988 2024-06-04T12:20:49.083782+00:00 19994374.580922391266 27873022.497162453830 262867397.078081160784 1 60465.514468579 2024-06-04T12:20:50.085169+00:00 19994374.901955295354 27872913.184046085924 262867288.085997700691 1 60465.514480081 2024-06-04T12:20:51.079055+00:00 19994375.021995194256 27873304.476817402989 262867679.498808890581 1 60465.514491553 2024-06-04T12:20:52.070181+00:00 19994374.807637061924 27872728.170925594866 262867102.978558957577 1 60465.514503218 2024-06-04T12:20:53.078022+00:00 19994374.560922186822 27872619.015081215650 262866993.575999706984 1 60465.514514813 2024-06-04T12:20:54.079825+00:00 19994374.509533200413 27872884.149151135236 262867258.658680647612 1 60465.514526404 2024-06-04T12:20:55.081281+00:00 19994374.686086602509 27873047.159684430808 262867421.845767319202 1 60465.514537778 2024-06-04T12:20:56.064007+00:00 19994374.616007830948 27872791.182731483132 262867165.798735618591 1 60465.514549511 2024-06-04T12:20:57.077736+00:00 19994374.226408675313 27872873.687861949205 262867247.914266943932 1 60465.514561113 2024-06-04T12:20:58.080116+00:00 19994374.050379894674 27872652.322557155043 262867026.372933357954 1 60465.514572771 2024-06-04T12:20:59.087431+00:00 19994374.239984780550 27873147.363415073603 262867521.603396147490 1 60465.514584276 2024-06-04T12:21:00.081446+00:00 19994374.448568083346 27872892.302978124470 262867266.751542508602 1 60465.514595947 2024-06-04T12:21:01.089823+00:00 19994374.455036979169 27872232.714804366231 262866607.169837623835 1 60465.514606801 2024-06-04T12:21:02.027628+00:00 19994374.173113957047 27873114.611778747290 262867488.784888982773 1 60465.514618368 2024-06-04T12:21:03.026993+00:00 19994373.866272870451 27873067.847085300833 262867441.713354468346 1 60465.514629934 2024-06-04T12:21:04.026327+00:00 19994373.678163770586 27873161.911260109395 262867535.589420169592 1 60465.514641600 2024-06-04T12:21:05.034271+00:00 19994373.847825307399 27872776.772089447826 262867150.619911074638 1 60465.514653110 2024-06-04T12:21:06.028687+00:00 19994373.956776183099 27872965.751458343118 262867339.708230823278 1 60465.514664672 2024-06-04T12:21:07.027683+00:00 19994373.881416145712 27873130.248123314232 262867504.129535764456 1 60465.514676286 2024-06-04T12:21:08.031136+00:00 19994374.155725467950 27873455.916272122413 262867830.071993917227 1 60465.514687972 2024-06-04T12:21:09.040739+00:00 19994374.188553143293 27872709.072662986815 262867083.261212438345 1 60465.514699564 2024-06-04T12:21:10.042317+00:00 19994374.492917839438 27872942.303693164140 262867316.796607315540 1 60465.514710960 2024-06-04T12:21:11.026888+00:00 19994374.322873946279 27873185.525044571608 262867559.847914814949 1 60465.514722612 2024-06-04T12:21:12.033689+00:00 19994374.030546490103 27873372.233079094440 262867746.263621896505 1 60465.514734106 2024-06-04T12:21:13.026788+00:00 19994373.688336398453 27873322.087272651494 262867695.775605350733 1 60465.514745900 2024-06-04T12:21:14.045801+00:00 19994373.640675824136 27872376.860539279878 262866750.501211404800 1 60465.514757287 2024-06-04T12:21:15.029625+00:00 19994373.600327104330 27872396.155127748847 262866769.755451172590 1 60465.514768848 2024-06-04T12:21:16.028434+00:00 19994373.650834217668 27873506.317229673266 262867879.968060195446 1 60465.514780411 2024-06-04T12:21:17.027457+00:00 19994373.628120645881 27873143.225944664329 262867516.854061603546 1 60465.514791994 2024-06-04T12:21:18.028317+00:00 19994373.272366020828 27873743.963858462870 262868117.236220777035 1 60465.514803580 2024-06-04T12:21:19.029284+00:00 19994373.261443547904 27873396.594257306308 262867769.855697154999 1 60465.514815158 2024-06-04T12:21:20.029622+00:00 19994372.980135940015 27872752.119409248233 262867125.099541515112 1 60465.514826780 2024-06-04T12:21:21.033829+00:00 19994372.844008568674 27873196.382035247982 262867569.226040124893 1 60465.514838304 2024-06-04T12:21:22.029519+00:00 19994372.990212570876 27872724.435195710510 262867097.425404578447 1 60465.514849869 2024-06-04T12:21:23.028653+00:00 19994373.389209546149 27872613.912523441017 262866987.301729291677 1 60465.514861444 2024-06-04T12:21:24.028786+00:00 19994373.480169557035 27873391.358576279134 262867764.838742136955 1 60465.514873024 2024-06-04T12:21:25.029284+00:00 19994373.287749104202 27872781.560978252441 262867154.848723679781 1 60465.514884579 2024-06-04T12:21:26.027599+00:00 19994373.081253137439 27872876.241195295006 262867249.322444736958 1 60465.514896154 2024-06-04T12:21:27.027693+00:00 19994373.011357266456 27872756.973739814013 262867129.985093384981 1 60465.514907733 2024-06-04T12:21:28.028146+00:00 19994373.438997343183 27872693.824162077159 262867067.263155698776 1 60465.514919304 2024-06-04T12:21:29.027860+00:00 19994373.701474595815 27872481.088806230575 262866854.790277153254 1 60465.514930964 2024-06-04T12:21:30.035238+00:00 19994373.866459544748 27871964.933261033148 262866338.799716889858 1 60465.514942538 2024-06-04T12:21:31.035310+00:00 19994373.780238434672 27872861.415991194546 262867235.196225941181 1 60465.514954025 2024-06-04T12:21:32.027777+00:00 19994373.525894474238 27873035.818647421896 262867409.344538182020 1 60465.514965612 2024-06-04T12:21:33.028852+00:00 19994373.490838259459 27872445.738492164761 262866819.229326725006 1 60465.514977183 2024-06-04T12:21:34.028593+00:00 19994373.824094410986 27872975.870861463249 262867349.694952189922 1 60465.514988740 2024-06-04T12:21:35.027154+00:00 19994373.856862537563 27872803.611524250358 262867177.468383103609 1 60465.515000328 2024-06-04T12:21:36.028385+00:00 19994373.454820666462 27874511.482331108302 262868884.937148064375 1 60465.515011888 2024-06-04T12:21:37.027089+00:00 19994373.443598348647 27874611.044299799949 262868984.487894475460 1 60465.515023481 2024-06-04T12:21:38.028747+00:00 19994373.706464733928 27874914.617620415986 262869288.324081450701 1 60465.515035017 2024-06-04T12:21:39.025461+00:00 19994373.422775734216 27874932.526383593678 262869305.949155628681 1 60465.515046612 2024-06-04T12:21:40.027281+00:00 19994373.240194562823 27874395.042733483016 262868768.282924354076 1 60465.515058191 2024-06-04T12:21:41.027689+00:00 19994373.381217140704 27874794.952408485115 262869168.333621948957 1 60465.515069753 2024-06-04T12:21:42.026657+00:00 19994373.318222958595 27874873.803698368371 262869247.121917635202 1 60465.515081343 2024-06-04T12:21:43.028019+00:00 19994372.950615461916 27874825.861707855016 262869198.812319636345 1 60465.515092910 2024-06-04T12:21:44.027409+00:00 19994372.660748649389 27874854.282355505973 262869226.943100482225 1 60465.515104513 2024-06-04T12:21:45.029882+00:00 19994372.759218402207 27874939.867134854198 262869312.626349568367 1 60465.515116077 2024-06-04T12:21:46.029035+00:00 19994372.873012848198 27874655.161760371178 262869028.034769505262 1 60465.515127651 2024-06-04T12:21:47.029027+00:00 19994372.918712731451 27874389.726525921375 262868762.645234972239 1 60465.515139206 2024-06-04T12:21:48.027420+00:00 19994372.720811247826 27874714.632545500994 262869087.353353053331 1 60465.515150779 2024-06-04T12:21:49.027291+00:00 19994372.618312530220 27874820.425329517573 262869193.043638348579 1 60465.515162401 2024-06-04T12:21:50.031480+00:00 19994372.698858443648 27874761.909208428115 262869134.608063161373 1 60465.515174005 2024-06-04T12:21:51.034067+00:00 19994372.415321879089 27874723.084305964410 262869095.499624162912 1 60465.515185512 2024-06-04T12:21:52.028195+00:00 19994372.424362868071 27874733.072961378843 262869105.497320562601 1 60465.515197111 2024-06-04T12:21:53.030380+00:00 19994372.391645092517 27874790.018673013896 262869162.410314410925 1 60465.515208776 2024-06-04T12:21:54.038215+00:00 19994372.335223227739 27874835.139406234026 262869207.474625766277 1 60465.515220218 2024-06-04T12:21:55.026885+00:00 19994372.294261250645 27874792.659404817969 262869164.953662365675 1 60465.515231901 2024-06-04T12:21:56.036265+00:00 19994372.207524389029 27874692.810910925269 262869065.018431633711 1 60465.515243379 2024-06-04T12:21:57.027989+00:00 19994372.311193287373 27874652.663784429431 262869024.974974036217 1 60465.515254955 2024-06-04T12:21:58.028087+00:00 19994372.421422924846 27874545.320200007409 262868917.741619229317 1 60465.515266527 2024-06-04T12:21:59.027975+00:00 19994372.327865626663 27874763.235156096518 262869135.563018023968 1 60465.515278094 2024-06-04T12:22:00.027374+00:00 19994372.110469322652 27875012.116169571877 262869384.226635187864 1 60465.515289676 2024-06-04T12:22:01.028032+00:00 19994372.255005992949 27874731.028868842870 262869103.283871144056 1 60465.515301683 2024-06-04T12:22:02.065438+00:00 19994372.266056202352 27874717.115757636726 262869089.381810158491 1 60465.515312905 2024-06-04T12:22:03.034978+00:00 19994372.063811779022 27874591.007502794266 262868963.071310877800 1 60465.515324442 2024-06-04T12:22:04.031771+00:00 19994371.919946588576 27875028.746089741588 262869400.666032642126 1 60465.515336057 2024-06-04T12:22:05.035308+00:00 19994372.033628467470 27874853.975759465247 262869226.009384244680 1 60465.515347626 2024-06-04T12:22:06.034843+00:00 19994372.325485676527 27874925.944896388799 262869298.270378381014 1 60465.515359167 2024-06-04T12:22:07.031991+00:00 19994372.119153033942 27874976.037320941687 262869348.156470268965 1 60465.515370731 2024-06-04T12:22:08.031151+00:00 19994371.781255502254 27874615.502191402018 262868987.283443212509 1 60465.515382426 2024-06-04T12:22:09.041648+00:00 19994371.941669486463 27874851.532408006489 262869223.474073797464 1 60465.515394037 2024-06-04T12:22:10.044817+00:00 19994372.292010646313 27874844.895367987454 262869217.187374919653 1 60465.515405574 2024-06-04T12:22:11.041624+00:00 19994371.939298748970 27874768.189969845116 262869140.129264891148 1 60465.515417267 2024-06-04T12:22:12.051883+00:00 19994370.962790805846 27874965.008974991739 262869335.971762120724 1 60465.515428720 2024-06-04T12:22:13.041428+00:00 19994370.756392035633 27874737.129124544561 262869107.885512888432 1 60465.515440242 2024-06-04T12:22:14.036925+00:00 19994370.988820750266 27874709.680703811347 262869080.669520884752 1 60465.515451799 2024-06-04T12:22:15.035451+00:00 19994371.158159218729 27874681.127019435167 262869052.285174965858 1 60465.515463402 2024-06-04T12:22:16.037927+00:00 19994371.028466034681 27874888.793763715774 262869259.822226077318 1 60465.515474906 2024-06-04T12:22:17.031911+00:00 19994370.599194142967 27874939.060591969639 262869309.659782409668 1 60465.515486596 2024-06-04T12:22:18.041915+00:00 19994370.260474208742 27874918.945093367249 262869289.205563873053 1 60465.515498164 2024-06-04T12:22:19.041395+00:00 19994370.573762983084 27874813.929122775793 262869184.502882063389 1 60465.515509682 2024-06-04T12:22:20.036533+00:00 19994370.899213507771 27874718.060877922922 262869088.960087716579 1 60465.515521171 2024-06-04T12:22:21.029167+00:00 19994370.912210907787 27874630.552758183330 262869001.464965403080 1 60465.515532747 2024-06-04T12:22:22.029318+00:00 19994370.589733388275 27874979.349993973970 262869349.939723670483 1 60465.515544356 2024-06-04T12:22:23.032372+00:00 19994370.596312195063 27874982.040990021080 262869352.637298524380 1 60465.515555919 2024-06-04T12:22:24.031401+00:00 19994370.742496691644 27874806.129488240927 262869176.871981233358 1 60465.515567559 2024-06-04T12:22:25.037108+00:00 19994370.825678288937 27874687.561886556447 262869058.387561142445 1 60465.515579001 2024-06-04T12:22:26.025667+00:00 19994370.506262149662 27874884.365120880306 262869254.871379345655 1 60465.515590692 2024-06-04T12:22:27.035793+00:00 19994370.220063943416 27874735.072774037719 262869105.292834311724 1 60465.515602144 2024-06-04T12:22:28.025234+00:00 19994370.363867063075 27874731.876983586699 262869102.240846961737 1 60465.515613730 2024-06-04T12:22:29.026248+00:00 19994370.705036506057 27874815.859756987542 262869186.564789772034 1 60465.515625426 2024-06-04T12:22:30.036776+00:00 19994370.987056341022 27874644.265232801437 262869015.252285450697 1 60465.515637020 2024-06-04T12:22:31.038526+00:00 19994370.878051042557 27874960.845098104328 262869331.723145455122 1 60465.515648637 2024-06-04T12:22:32.042264+00:00 19994370.846977468580 27874715.665067993104 262869086.512041777372 1 60465.515660119 2024-06-04T12:22:33.034277+00:00 19994371.287082158029 27874819.255441293120 262869190.542519778013 1 60465.515671761 2024-06-04T12:22:34.040172+00:00 19994371.659243460745 27874936.231478385627 262869307.890718162060 1 60465.515683204 2024-06-04T12:22:35.028841+00:00 19994372.005662556738 27874750.874371327460 262869122.880030184984 1 60465.515694770 2024-06-04T12:22:36.028165+00:00 19994371.914463441819 27874898.814376812428 262869270.728836536407 1 60465.515706552 2024-06-04T12:22:37.046057+00:00 19994371.676200311631 27874523.237044222653 262868894.913240820169 1 60465.515717914 2024-06-04T12:22:38.027752+00:00 19994371.525336544961 27875000.895962443203 262869372.421295285225 1 60465.515729648 2024-06-04T12:22:39.041593+00:00 19994371.848212238401 27874817.910219896585 262869189.758428454399 1 60465.515741171 2024-06-04T12:22:40.037151+00:00 19994371.970365524292 27874699.815299283713 262869071.785661101341 1 60465.515752795 2024-06-04T12:22:41.041455+00:00 19994371.902493137866 27874749.150650512427 262869121.053139954805 1 60465.515764233 2024-06-04T12:22:42.029724+00:00 19994371.729011118412 27874597.911269284785 262868969.640276700258 1 60465.515775862 2024-06-04T12:22:43.034476+00:00 19994371.816529817879 27874798.090912632644 262869169.907438755035 1 60465.515787407 2024-06-04T12:22:44.031928+00:00 19994372.012507144362 27874824.753346186131 262869196.765849620104 1 60465.515799039 2024-06-04T12:22:45.036942+00:00 19994372.148320984095 27874926.303108934313 262869298.451426208019 1 60465.515810983 2024-06-04T12:22:46.068923+00:00 19994372.130315158516 27874836.967681046575 262869209.097992509604 1 60465.515822163 2024-06-04T12:22:47.034880+00:00 19994372.170632325113 27874705.017671883106 262869077.188300520182 1 60465.515833661 2024-06-04T12:22:48.028362+00:00 19994372.322275888175 27874694.323673624545 262869066.645945817232 1 60465.515845221 2024-06-04T12:22:49.027035+00:00 19994372.653911981732 27874833.506017409265 262869206.159925699234 1 60465.515856849 2024-06-04T12:22:50.031701+00:00 19994372.615020088851 27874842.100927792490 262869214.715944200754 1 60465.515868394 2024-06-04T12:22:51.029245+00:00 19994372.412870682776 27874788.154956344515 262869160.567823320627 1 60465.515879978 2024-06-04T12:22:52.030098+00:00 19994372.152067527175 27874953.114923857152 262869325.266987681389 1 60465.515891562 2024-06-04T12:22:53.030936+00:00 19994372.221635624766 27874902.636217698455 262869274.857849657536 1 60465.515903103 2024-06-04T12:22:54.028072+00:00 19994372.463304594159 27874480.039516013116 262868852.502816915512 1 60465.515914720 2024-06-04T12:22:55.031767+00:00 19994372.415378242731 27874771.978147000074 262869144.393521547318 1 60465.515926266 2024-06-04T12:22:56.029384+00:00 19994372.206376414746 27874870.231331013143 262869242.437703728676 1 60465.515937828 2024-06-04T12:22:57.028359+00:00 19994371.938890300691 27874582.672803618014 262868954.611690223217 1 60465.515949393 2024-06-04T12:22:58.027523+00:00 19994371.947631206363 27874857.467458952218 262869229.415086477995 1 60465.515960980 2024-06-04T12:22:59.028712+00:00 19994372.121762845665 27874798.414020378143 262869170.535779535770 1 60465.515972571 2024-06-04T12:23:00.030196+00:00 19994371.825745794922 27874660.184792630374 262869032.010534733534 1 60465.515984104 2024-06-04T12:23:01.026603+00:00 19994371.750257246196 27874854.948378331959 262869226.698631882668 1 60465.515995788 2024-06-04T12:23:02.036083+00:00 19994371.995016817003 27874629.938802298158 262869001.933815419674 1 60465.516007355 2024-06-04T12:23:03.035530+00:00 19994372.207640755922 27874631.425431877375 262869003.633068948984 1 60465.516018933 2024-06-04T12:23:04.035772+00:00 19994371.950714614242 27874805.565318740904 262869177.516029655933 1 60465.516030494 2024-06-04T12:23:05.034678+00:00 19994371.644346803427 27874901.236582703888 262869272.880925804377 1 60465.516042066 2024-06-04T12:23:06.034489+00:00 19994371.684404827654 27874736.705075275153 262869108.389476388693 1 60465.516053579 2024-06-04T12:23:07.029185+00:00 19994372.014728546143 27874619.038617450744 262868991.053342312574 1 60465.516065221 2024-06-04T12:23:08.035130+00:00 19994372.075195759535 27874588.993629708886 262868961.068821758032 1 60465.516076702 2024-06-04T12:23:09.027018+00:00 19994371.592792101204 27874727.828863374889 262869099.421651780605 1 60465.516088356 2024-06-04T12:23:10.033927+00:00 19994371.607792120427 27874664.160753160715 262869035.768541574478 1 60465.516099991 2024-06-04T12:23:11.039206+00:00 19994371.907274782658 27874888.839739609510 262869260.747010707855 1 60465.516111473 2024-06-04T12:23:12.031246+00:00 19994372.065412234515 27874686.335556976497 262869058.400965511799 1 60465.516123015 2024-06-04T12:23:13.028558+00:00 19994372.058686282486 27874749.975225478411 262869122.033908069134 1 60465.516134651 2024-06-04T12:23:14.033846+00:00 19994372.152638986707 27874722.000617451966 262869094.153252720833 1 60465.516146183 2024-06-04T12:23:15.030168+00:00 19994372.351734947413 27874799.713754527271 262869172.065485775471 1 60465.516157808 2024-06-04T12:23:16.034618+00:00 19994372.455013308674 27874759.872302364558 262869132.327311962843 1 60465.516169346 2024-06-04T12:23:17.031528+00:00 19994372.383615132421 27874873.255076494068 262869245.638687938452 1 60465.516180951 2024-06-04T12:23:18.034127+00:00 19994372.302662838250 27875073.853305947036 262869446.155965089798 1 60465.516192498 2024-06-04T12:23:19.031823+00:00 19994372.288908500224 27875117.296244088560 262869489.585148900747 1 60465.516204033 2024-06-04T12:23:20.028444+00:00 19994372.536224704236 27874777.649957373738 262869150.186178356409 1 60465.516215619 2024-06-04T12:23:21.029440+00:00 19994372.425794903189 27874652.161193534732 262869024.586984753609 1 60465.516227215 2024-06-04T12:23:22.031323+00:00 19994372.074614834040 27874738.176420159638 262869110.251031279564 1 60465.516238879 2024-06-04T12:23:23.039195+00:00 19994372.137213613838 27874443.786574203521 262868815.923784136772 1 60465.516250448 2024-06-04T12:23:24.038689+00:00 19994372.306210592389 27874944.917262330651 262869317.223469197750 1 60465.516261916 2024-06-04T12:23:25.029504+00:00 19994372.190611634403 27874478.888856668025 262868851.079464614391 1 60465.516273461 2024-06-04T12:23:26.027000+00:00 19994372.080936759710 27874826.496778771281 262869198.577711850405 1 60465.516285150 2024-06-04T12:23:27.036974+00:00 19994372.184331096709 27874478.765722580254 262868850.950049966574 1 60465.516296713 2024-06-04T12:23:28.036023+00:00 19994372.152707099915 27874908.059702888131 262869280.212406277657 1 60465.516308178 2024-06-04T12:23:29.026567+00:00 19994371.906115602702 27875016.596696235240 262869388.502808123827 1 60465.516319767 2024-06-04T12:23:30.027841+00:00 19994371.940154150128 27874810.260579276830 262869182.200729727745 1 60465.516331333 2024-06-04T12:23:31.027194+00:00 19994371.908242926002 27874791.153834827244 262869163.062074065208 1 60465.516343087 2024-06-04T12:23:32.042729+00:00 19994371.985451437533 27874740.751720122993 262869112.737167865038 1 60465.516354556 2024-06-04T12:23:33.033670+00:00 19994372.386102199554 27875016.001086350530 262869388.387184858322 1 60465.516366074 2024-06-04T12:23:34.028792+00:00 19994372.200406711549 27874680.109920248389 262869052.310323268175 1 60465.516377639 2024-06-04T12:23:35.028025+00:00 19994371.682094618678 27874654.720064572990 262869026.402155518532 1 60465.516389344 2024-06-04T12:23:36.039358+00:00 19994371.452791307122 27874889.051617912948 262869260.504405528307 1 60465.516400820 2024-06-04T12:23:37.030813+00:00 19994371.421187575907 27874836.128058701754 262869207.549242585897 1 60465.516412367 2024-06-04T12:23:38.028522+00:00 19994371.725075650960 27874884.144458759576 262869255.869530737400 1 60465.516423924 2024-06-04T12:23:39.027034+00:00 19994371.786317132413 27874713.931286253035 262869085.717599689960 1 60465.516435538 2024-06-04T12:23:40.030479+00:00 19994371.589735206217 27874731.199404262006 262869102.789135783911 1 60465.516447081 2024-06-04T12:23:41.027830+00:00 19994371.330682024360 27874934.655376605690 262869305.986054956913 1 60465.516458665 2024-06-04T12:23:42.028677+00:00 19994371.685215562582 27874806.170548431575 262869177.855760306120 1 60465.516470237 2024-06-04T12:23:43.028430+00:00 19994371.764308959246 27874790.722574889660 262869162.486880153418 1 60465.516481769 2024-06-04T12:23:44.024855+00:00 19994371.574941463768 27874582.062676366419 262868953.637614130974 1 60465.516493366 2024-06-04T12:23:45.026795+00:00 19994371.326656278223 27874832.954601768404 262869204.281254351139 1 60465.516504981 2024-06-04T12:23:46.030336+00:00 19994371.519991494715 27874568.868018835783 262868940.388006627560 1 60465.516516511 2024-06-04T12:23:47.026599+00:00 19994371.855552583933 27874586.285009354353 262868958.140558242798 1 60465.516528110 2024-06-04T12:23:48.028674+00:00 19994371.838210508227 27874623.895105909556 262868995.733312726021 1 60465.516539672 2024-06-04T12:23:49.027709+00:00 19994371.527609381825 27874746.483965475112 262869118.011571168900 1 60465.516551257 2024-06-04T12:23:50.028562+00:00 19994371.276503618807 27874612.359089303762 262868983.635589241982 1 60465.516562890 2024-06-04T12:23:51.033696+00:00 19994371.509485214949 27874609.060260660946 262868980.569742172956 1 60465.516574510 2024-06-04T12:23:52.037697+00:00 19994371.593747336417 27874980.000706646591 262869351.594450294971 1 60465.516586068 2024-06-04T12:23:53.036245+00:00 19994371.409644171596 27874984.089952394366 262869355.499592900276 1 60465.516597540 2024-06-04T12:23:54.027424+00:00 19994371.120815541595 27874806.183404941112 262869177.304216802120 1 60465.516609142 2024-06-04T12:23:55.029829+00:00 19994371.135539487004 27874787.544488471001 262869158.680024266243 1 60465.516620688 2024-06-04T12:23:56.027417+00:00 19994371.249626856297 27874835.884263228625 262869207.133886367083 1 60465.516632258 2024-06-04T12:23:57.027094+00:00 19994371.290996536613 27874611.336874894798 262868982.627867758274 1 60465.516643846 2024-06-04T12:23:58.028321+00:00 19994371.269877467304 27874876.370487570763 262869247.640361338854 1 60465.516655419 2024-06-04T12:23:59.028253+00:00 19994371.145379748195 27874619.590505938977 262868990.735881984234 1 60465.516666985 2024-06-04T12:24:00.027474+00:00 19994371.162415359169 27874734.363759528846 262869105.526171177626 1 60465.516678595 2024-06-04T12:24:01.030575+00:00 19994370.961198199540 27874591.534722913057 262868962.495917439461 1 60465.516690279 2024-06-04T12:24:02.040148+00:00 19994370.600413586944 27874696.100930448622 262869066.701340347528 1 60465.516701774 2024-06-04T12:24:03.033263+00:00 19994370.491156719625 27874622.609910801053 262868993.101063817739 1 60465.516713378 2024-06-04T12:24:04.035895+00:00 19994370.796379961073 27874605.587636888027 262868976.384013146162 1 60465.516724957 2024-06-04T12:24:05.036314+00:00 19994371.002621185035 27874909.662110067904 262869280.664727538824 1 60465.516736454 2024-06-04T12:24:06.029625+00:00 19994370.793609786779 27874580.961161851883 262868951.754767954350 1 60465.516748215 2024-06-04T12:24:07.045775+00:00 19994370.449961926788 27875123.379246238619 262869493.829204469919 1 60465.516759799 2024-06-04T12:24:08.046659+00:00 19994370.449504535645 27874818.547331243753 262869188.996832072735 1 60465.516771201 2024-06-04T12:24:09.031786+00:00 19994370.759366307408 27874853.251860205084 262869224.011222809553 1 60465.516783001 2024-06-04T12:24:10.051291+00:00 19994371.064953807741 27875154.153437506407 262869525.218387603760 1 60465.516794405 2024-06-04T12:24:11.036618+00:00 19994370.656763464212 27874816.178639922291 262869186.835399687290 1 60465.516806122 2024-06-04T12:24:12.048954+00:00 19994370.390542596579 27874648.417524378747 262869018.808063268661 1 60465.516817663 2024-06-04T12:24:13.046054+00:00 19994370.593877036124 27875009.160478744656 262869379.754352092743 1 60465.516829185 2024-06-04T12:24:14.041601+00:00 19994370.682582750916 27874648.145813275129 262869018.828392326832 1 60465.516840843 2024-06-04T12:24:15.048900+00:00 19994370.601800996810 27874592.386897165328 262868962.988694489002 1 60465.516852332 2024-06-04T12:24:16.041515+00:00 19994370.234256632626 27874855.502303618938 262869225.736556559801 1 60465.516863813 2024-06-04T12:24:17.033419+00:00 19994370.171408887953 27875000.780580472201 262869370.951985657215 1 60465.516875483 2024-06-04T12:24:18.041717+00:00 19994370.443778835237 27874873.258269660175 262869243.702044814825 1 60465.516886988 2024-06-04T12:24:19.035766+00:00 19994370.294988490641 27874801.424414470792 262869171.719399243593 1 60465.516898636 2024-06-04T12:24:20.042138+00:00 19994370.014616005123 27874880.418148599565 262869250.432760924101 1 60465.516910223 2024-06-04T12:24:21.043308+00:00 19994369.686625029892 27874897.092103160918 262869266.778724491596 1 60465.516921629 2024-06-04T12:24:22.028709+00:00 19994369.673023063689 27875109.160730071366 262869478.833749443293 1 60465.516933310 2024-06-04T12:24:23.038025+00:00 19994369.840201567858 27874910.046962942928 262869279.887160807848 1 60465.516944894 2024-06-04T12:24:24.038812+00:00 19994370.003650642931 27874733.609851159155 262869103.613498091698 1 60465.516956392 2024-06-04T12:24:25.032242+00:00 19994369.994244698435 27874647.031109888107 262869017.025350898504 1 60465.516968115 2024-06-04T12:24:26.045153+00:00 19994370.197688527405 27874688.025911014527 262869058.223595827818 1 60465.516979646 2024-06-04T12:24:27.041431+00:00 19994370.558392673731 27874700.728818710893 262869071.287207692862 1 60465.516991169 2024-06-04T12:24:28.037039+00:00 19994370.620053015649 27874984.225226085633 262869354.845275402069 1 60465.517002723 2024-06-04T12:24:29.035246+00:00 19994370.500209681690 27874689.677510134876 262869060.177716135979 1 60465.517014313 2024-06-04T12:24:30.036705+00:00 19994370.132397342473 27874780.867012362927 262869150.999406009912 1 60465.517025766 2024-06-04T12:24:31.026199+00:00 19994370.230994418263 27874733.453839901835 262869103.684830605984 1 60465.517037352 2024-06-04T12:24:32.027190+00:00 19994370.514441169798 27874702.958540927619 262869073.472978383303 1 60465.517048923 2024-06-04T12:24:33.026966+00:00 19994370.316482674330 27874559.229167941958 262868929.545646905899 1 60465.517060535 2024-06-04T12:24:34.030206+00:00 19994370.069479234517 27874785.611583884805 262869155.681059420109 1 60465.517072168 2024-06-04T12:24:35.035318+00:00 19994369.910440932959 27874583.197097372264 262868953.107534587383 1 60465.517083735 2024-06-04T12:24:36.034691+00:00 19994370.134345691651 27874743.015197280794 262869113.149539262056 1 60465.517095244 2024-06-04T12:24:37.029024+00:00 19994370.305986143649 27874554.869333583862 262868925.175316035748 1 60465.517106792 2024-06-04T12:24:38.026866+00:00 19994370.388951361179 27874578.317070554942 262868948.706018209457 1 60465.517118421 2024-06-04T12:24:39.031607+00:00 19994370.254886124283 27874708.658052727580 262869078.912935167551 1 60465.517130050 2024-06-04T12:24:40.036358+00:00 19994370.445666451007 27874503.897498246282 262868874.343161016703 1 60465.517141494 2024-06-04T12:24:41.025110+00:00 19994370.908210936934 27874661.628622025251 262869032.536829262972 1 60465.517153264 2024-06-04T12:24:42.041958+00:00 19994371.175406277180 27874631.095666769892 262869002.271069347858 1 60465.517164652 2024-06-04T12:24:43.025946+00:00 19994370.993226394057 27874878.466121811420 262869249.459344506264 1 60465.517176248 2024-06-04T12:24:44.027818+00:00 19994370.668829862028 27874966.852205388248 262869337.521031558514 1 60465.517187910 2024-06-04T12:24:45.035384+00:00 19994370.791051849723 27874792.867562323809 262869163.658610463142 1 60465.517199390 2024-06-04T12:24:46.027288+00:00 19994371.016382370144 27874544.080831151456 262868915.097209811211 1 60465.517211041 2024-06-04T12:24:47.033994+00:00 19994370.712946727872 27874699.050497118384 262869069.763440132141 1 60465.517222543 2024-06-04T12:24:48.027682+00:00 19994370.996964331716 27874537.113723780960 262868908.110684424639 1 60465.517234215 2024-06-04T12:24:49.036128+00:00 19994370.652211386710 27874998.191266328096 262869368.843474030495 1 60465.517245699 2024-06-04T12:24:50.028418+00:00 19994370.827980868518 27874698.722355186939 262869069.550332367420 1 60465.517257276 2024-06-04T12:24:51.028652+00:00 19994371.018786892295 27874900.997108969837 262869272.015892148018 1 60465.517268846 2024-06-04T12:24:52.028320+00:00 19994371.201003544033 27874873.879753727466 262869245.080753594637 1 60465.517280513 2024-06-04T12:24:53.036384+00:00 19994370.498893588781 27874501.134917136282 262868871.633807033300 1 60465.517292061 2024-06-04T12:24:54.034098+00:00 19994370.179939139634 27874753.762780189514 262869123.942715644836 1 60465.517303603 2024-06-04T12:24:55.031327+00:00 19994370.767267420888 27874676.993350420147 262869047.760614156723 1 60465.517315138 2024-06-04T12:24:56.027918+00:00 19994370.882967371494 27874752.000180531293 262869122.883144229650 1 60465.517326713 2024-06-04T12:24:57.027963+00:00 19994370.590589132160 27874780.071154490113 262869150.661739915609 1 60465.517338286 2024-06-04T12:24:58.027869+00:00 19994370.437195826322 27874751.021153207868 262869121.458345353603 1 60465.517350148 2024-06-04T12:24:59.052837+00:00 19994370.282461039722 27874602.889326345176 262868973.171783685684 1 60465.517361516 2024-06-04T12:25:00.034980+00:00 19994370.356139585376 27874908.242756772786 262869278.598892688751 1 60465.517372999 2024-06-04T12:25:01.027092+00:00 19994370.517176046968 27874735.858250394464 262869106.375422716141 1 60465.517384790 2024-06-04T12:25:02.045837+00:00 19994370.263005156070 27874760.549847714603 262869130.812849193811 1 60465.517396323 2024-06-04T12:25:03.042352+00:00 19994369.845310274512 27874508.548684082925 262868878.393990665674 1 60465.517407813 2024-06-04T12:25:04.035009+00:00 19994369.565425843000 27874593.781944073737 262868963.347366213799 1 60465.517419402 2024-06-04T12:25:05.036362+00:00 19994369.717069648206 27874992.862664464861 262869362.579730421305 1 60465.517431028 2024-06-04T12:25:06.040792+00:00 19994369.903414737433 27874893.245831571519 262869263.149242609739 1 60465.517442571 2024-06-04T12:25:07.038169+00:00 19994369.653951384127 27875041.953613735735 262869411.607561409473 1 60465.517454135 2024-06-04T12:25:08.037252+00:00 19994369.277676761150 27874995.839921239763 262869365.117594301701 1 60465.517465687 2024-06-04T12:25:09.035348+00:00 19994369.389953989536 27874859.966711550951 262869229.356661856174 1 60465.517477357 2024-06-04T12:25:10.043682+00:00 19994369.680326871574 27874686.469496551901 262869056.149819731712 1 60465.517488753 2024-06-04T12:25:11.028243+00:00 19994369.975891772658 27874745.928359486163 262869115.904247552156 1 60465.517500450 2024-06-04T12:25:12.038904+00:00 19994370.085150018334 27874958.804948363453 262869328.890094697475 1 60465.517512030 2024-06-04T12:25:13.039379+00:00 19994370.003828667104 27874738.301108013839 262869108.304932981730 1 60465.517523563 2024-06-04T12:25:14.035829+00:00 19994370.066664684564 27874809.072431422770 262869179.139092415571 1 60465.517535026 2024-06-04T12:25:15.026267+00:00 19994370.373871546239 27874948.027703832835 262869318.401571661234 1 60465.517546617 2024-06-04T12:25:16.027738+00:00 19994370.271886993200 27874906.495865415782 262869276.767748713493 1 60465.517558256 2024-06-04T12:25:17.033341+00:00 19994370.231920171529 27874551.304513417184 262868921.536429911852 1 60465.517569781 2024-06-04T12:25:18.029093+00:00 19994370.452573977411 27875006.661310680211 262869377.113880962133 1 60465.517581335 2024-06-04T12:25:19.027345+00:00 19994370.942961405963 27874619.744840230793 262868990.687797933817 1 60465.517592989 2024-06-04T12:25:20.034275+00:00 19994370.948525235057 27874626.286042891443 262868997.234564423561 1 60465.517604518 2024-06-04T12:25:21.030312+00:00 19994370.787033986300 27874848.994853012264 262869219.781883299351 1 60465.517616061 2024-06-04T12:25:22.027718+00:00 19994371.001491263509 27874725.084603860974 262869096.086091399193 1 60465.517627647 2024-06-04T12:25:23.028691+00:00 19994371.148417469114 27874704.965203929693 262869076.113617718220 1 60465.517639193 2024-06-04T12:25:24.026243+00:00 19994371.052239157259 27874832.327203523368 262869203.379438966513 1 60465.517650760 2024-06-04T12:25:25.025667+00:00 19994370.957328211516 27874858.943176630884 262869229.900501132011 1 60465.517662422 2024-06-04T12:25:26.033284+00:00 19994370.982652202249 27874817.437038209289 262869188.419686734676 1 60465.517673903 2024-06-04T12:25:27.025218+00:00 19994371.319270666689 27875023.118743017316 262869394.438009977341 1 60465.517685553 2024-06-04T12:25:28.031797+00:00 19994371.845051020384 27874802.931774254888 262869174.776821583509 1 60465.517697164 2024-06-04T12:25:29.034983+00:00 19994371.749611794949 27874713.955651417375 262869085.705259501934 1 60465.517708737 2024-06-04T12:25:30.034873+00:00 19994371.147710893303 27874852.908092051744 262869224.055799245834 1 60465.517720263 2024-06-04T12:25:31.030687+00:00 19994370.161746628582 27874747.342291232198 262869117.504034161568 1 60465.517731781 2024-06-04T12:25:32.025839+00:00 19994369.753500755876 27874952.129214994609 262869321.882712066174 1 60465.517743375 2024-06-04T12:25:33.027568+00:00 19994369.781955551356 27875033.223509047180 262869403.005460888147 1 60465.517754950 2024-06-04T12:25:34.027655+00:00 19994369.935239531100 27874859.535060696304 262869229.470296531916 1 60465.517766544 2024-06-04T12:25:35.029394+00:00 19994369.725816670805 27874825.053673952818 262869194.779486924410 1 60465.517778105 2024-06-04T12:25:36.028283+00:00 19994369.451002102345 27874815.863056618720 262869185.314055025578 1 60465.517789674 2024-06-04T12:25:37.027876+00:00 19994369.549121193588 27874538.935399543494 262868908.484517037868 1 60465.517801295 2024-06-04T12:25:38.031911+00:00 19994369.769277196378 27874900.087917402387 262869269.857190877199 1 60465.517812812 2024-06-04T12:25:39.026930+00:00 19994369.902449272573 27874658.448689647019 262869028.351135224104 1 60465.517824426 2024-06-04T12:25:40.030455+00:00 19994369.577917534858 27874891.158787705004 262869260.736701548100 1 60465.517836009 2024-06-04T12:25:41.031145+00:00 19994369.431187111884 27874738.638040326536 262869108.069223761559 1 60465.517847534 2024-06-04T12:25:42.026922+00:00 19994369.649318028241 27874807.688660964370 262869177.337975323200 1 60465.517859231 2024-06-04T12:25:43.037518+00:00 19994369.666835483164 27874784.109940763563 262869153.776772558689 1 60465.517870681 2024-06-04T12:25:44.026842+00:00 19994369.644248951226 27874880.234453290701 262869249.878698557615 1 60465.517882276 2024-06-04T12:25:45.028667+00:00 19994369.163466464728 27874968.699159327894 262869337.862622082233 1 60465.517893841 2024-06-04T12:25:46.027846+00:00 19994369.196129661053 27874670.804679475725 262869040.000805437565 1 60465.517905481 2024-06-04T12:25:47.033557+00:00 19994369.415457151830 27874817.125421117991 262869186.540874570608 1 60465.517917003 2024-06-04T12:25:48.029104+00:00 19994369.476119775325 27874687.254032313824 262869056.730148404837 1 60465.517928567 2024-06-04T12:25:49.028198+00:00 19994369.108904823661 27874765.608335256577 262869134.717236399651 1 60465.517940209 2024-06-04T12:25:50.034102+00:00 19994368.965292952955 27874818.003664918244 262869186.968954175711 1 60465.517951720 2024-06-04T12:25:51.028608+00:00 19994369.257482543588 27874741.145927064121 262869110.403405904770 1 60465.517963298 2024-06-04T12:25:52.028939+00:00 19994369.594053942710 27874775.803524121642 262869145.397574394941 1 60465.517974930 2024-06-04T12:25:53.033925+00:00 19994369.706551343203 27874831.861343979836 262869201.567891627550 1 60465.517986403 2024-06-04T12:25:54.025202+00:00 19994369.475055005401 27874742.179195959121 262869111.654247283936 1 60465.517998021 2024-06-04T12:25:55.029002+00:00 19994369.428490597755 27874666.876178942621 262869036.304665863514 1 60465.518009669 2024-06-04T12:25:56.035365+00:00 19994369.486712235957 27874734.591758698225 262869104.078467249870 1 60465.518021172 2024-06-04T12:25:57.029297+00:00 19994369.399524673820 27874420.128199677914 262868789.527720630169 1 60465.518032824 2024-06-04T12:25:58.036009+00:00 19994369.630131866783 27874821.372813768685 262869191.002941936255 1 60465.518044312 2024-06-04T12:25:59.028518+00:00 19994370.008821651340 27874784.295547515154 262869154.304365456104 1 60465.518055875 2024-06-04T12:26:00.027565+00:00 19994369.986014857888 27874997.702379576862 262869367.688390731812 1 60465.518067608 2024-06-04T12:26:01.041320+00:00 19994369.907818630338 27874771.292723115534 262869141.200538039207 1 60465.518079195 2024-06-04T12:26:02.042479+00:00 19994370.049008093774 27874717.618115168065 262869087.667119562626 1 60465.518090699 2024-06-04T12:26:03.036359+00:00 19994370.165958959609 27874862.153610799462 262869232.319566071033 1 60465.518102272 2024-06-04T12:26:04.036303+00:00 19994370.184219811112 27874660.881406266242 262869031.065622389317 1 60465.518113837 2024-06-04T12:26:05.035468+00:00 19994370.157801810652 27874919.103759936988 262869289.261558055878 1 60465.518125374 2024-06-04T12:26:06.032310+00:00 19994370.329050641507 27874631.864541836083 262869002.193588763475 1 60465.518137055 2024-06-04T12:26:07.041595+00:00 19994370.822047840804 27874864.077996619046 262869234.900040745735 1 60465.518148442 2024-06-04T12:26:08.025349+00:00 19994371.308609027416 27874853.848362155259 262869225.156967490911 1 60465.518160210 2024-06-04T12:26:09.042140+00:00 19994371.952878188342 27874660.991171855479 262869032.944046348333 1 60465.518171608 2024-06-04T12:26:10.026968+00:00 19994371.561460986733 27874679.944181736559 262869051.505639016628 1 60465.518183344 2024-06-04T12:26:11.040891+00:00 19994371.295148883015 27874596.057775847614 262868967.352921038866 1 60465.518194806 2024-06-04T12:26:12.031242+00:00 19994375.867640722543 27874835.280110582709 262869211.147747635841 1 60465.518206478 2024-06-04T12:26:13.039722+00:00 19994375.218663319945 27874812.754780411720 262869187.973440051079 1 60465.518218097 2024-06-04T12:26:14.043608+00:00 19994374.450013015419 27874888.062126316130 262869262.512135624886 1 60465.518229482 2024-06-04T12:26:15.027220+00:00 19994373.880461219698 27874803.048898350447 262869176.929355859756 1 60465.518241053 2024-06-04T12:26:16.026963+00:00 19994373.770203150809 27874695.876794826239 262869069.646994262934 1 60465.518252665 2024-06-04T12:26:17.030272+00:00 19994372.144522938877 27874721.941883828491 262869094.086403071880 1 60465.518264321 2024-06-04T12:26:18.037358+00:00 19994366.594714432955 27874822.988181218505 262869189.582891970873 1 60465.518276054 2024-06-04T12:26:19.051080+00:00 19994370.080706302077 27874765.098364368081 262869135.179066956043 1 60465.518287433 2024-06-04T12:26:20.034198+00:00 19994370.111380394548 27874776.988901868463 262869147.100278556347 1 60465.518299028 2024-06-04T12:26:21.036020+00:00 19994370.309199329466 27874730.117940414697 262869100.427136063576 1 60465.518311366 2024-06-04T12:26:22.102067+00:00 19994370.536676153541 27874939.744657918811 262869310.281330406666 1 60465.518322214 2024-06-04T12:26:23.039340+00:00 19994370.567418143153 27874838.288708958775 262869208.856123387814 1 60465.518333820 2024-06-04T12:26:24.042047+00:00 19994370.543532542884 27874681.897529989481 262869052.441058844328 1 60465.518345218 2024-06-04T12:26:25.026855+00:00 19994370.249421745539 27874866.971387386322 262869237.220805436373 1 60465.518356952 2024-06-04T12:26:26.040638+00:00 19994370.338291883469 27874533.831917863339 262868904.170206040144 1 60465.518368468 2024-06-04T12:26:27.035590+00:00 19994370.699276521802 27874560.873420204967 262868931.572693049908 1 60465.518380156 2024-06-04T12:26:28.045489+00:00 19994370.877960842103 27874686.835842594504 262869057.713799744844 1 60465.518391785 2024-06-04T12:26:29.050230+00:00 19994370.781814396381 27874688.193685770035 262869058.975496470928 1 60465.518403504 2024-06-04T12:26:30.062772+00:00 19994370.700665995479 27874708.238749258220 262869078.939411580563 1 60465.518414669 2024-06-04T12:26:31.027370+00:00 19994370.968659169972 27874916.736021082848 262869287.704676538706 1 60465.518426233 2024-06-04T12:26:32.026551+00:00 19994371.150253362954 27874762.518953528255 262869133.669203191996 1 60465.518437797 2024-06-04T12:26:33.025662+00:00 19994370.857288174331 27874766.658944260329 262869137.516228735447 1 60465.518449555 2024-06-04T12:26:34.041561+00:00 19994370.683670867234 27874844.055528178811 262869214.739195346832 1 60465.518460975 2024-06-04T12:26:35.028254+00:00 19994370.486526649445 27874754.837249554694 262869125.323772490025 1 60465.518472660 2024-06-04T12:26:36.037869+00:00 19994370.664346165955 27874823.109531916678 262869193.773874372244 1 60465.518484099 2024-06-04T12:26:37.026170+00:00 19994370.861544717103 27874646.797016642988 262869017.658557683229 1 60465.518495914 2024-06-04T12:26:38.046957+00:00 19994370.510907199234 27874628.078512597829 262868998.589416116476 1 60465.518507272 2024-06-04T12:26:39.028260+00:00 19994370.114334370941 27874739.826648697257 262869109.940979391336 1 60465.518518881 2024-06-04T12:26:40.031345+00:00 19994370.119296014309 27874714.998295739293 262869085.117588043213 1 60465.518530503 2024-06-04T12:26:41.035469+00:00 19994370.334260679781 27874543.153124816716 262868913.487381786108 1 60465.518542143 2024-06-04T12:26:42.041100+00:00 19994370.447931054980 27874537.194167774171 262868907.642095118761 1 60465.518553599 2024-06-04T12:26:43.030977+00:00 19994370.308569584042 27874757.698028735816 262869128.006594628096 1 60465.518565114 2024-06-04T12:26:44.025842+00:00 19994370.035434342921 27874598.052303396165 262868968.087734043598 1 60465.518576743 2024-06-04T12:26:45.030577+00:00 19994370.129302322865 27874860.918654803187 262869231.047953426838 1 60465.518588273 2024-06-04T12:26:46.026803+00:00 19994370.265315033495 27874661.980476502329 262869032.245787829161 1 60465.518599849 2024-06-04T12:26:47.026985+00:00 19994370.110659655184 27874454.828695483506 262868824.939351439476 1 60465.518611423 2024-06-04T12:26:48.026941+00:00 19994369.839266270399 27874644.003828912973 262869013.843091487885 1 60465.518623000 2024-06-04T12:26:49.027196+00:00 19994369.725866068155 27874862.961455076933 262869232.687317460775 1 60465.518634570 2024-06-04T12:26:50.026829+00:00 19994369.879498243332 27874600.618342552334 262868970.497837096453 1 60465.518646163 2024-06-04T12:26:51.028487+00:00 19994370.135710626841 27874981.026316668838 262869351.162023603916 1 60465.518657755 2024-06-04T12:26:52.029993+00:00 19994370.281269941479 27874622.758985038847 262868993.040251284838 1 60465.518669349 2024-06-04T12:26:53.031734+00:00 19994369.979435537010 27874784.546436723322 262869154.525868564844 1 60465.518680950 2024-06-04T12:26:54.034031+00:00 19994369.896549545228 27874818.414678893983 262869188.311224758625 1 60465.518692449 2024-06-04T12:26:55.027572+00:00 19994370.110284164548 27874718.791495297104 262869088.901775777340 1 60465.518704105 2024-06-04T12:26:56.034637+00:00 19994369.812642950565 27874738.022014405578 262869107.834653675556 1 60465.518715689 2024-06-04T12:26:57.035565+00:00 19994369.521727982908 27874949.990630302578 262869319.512354582548 1 60465.518727246 2024-06-04T12:26:58.034080+00:00 19994369.517380721867 27874567.051484908909 262868936.568861931562 1 60465.518738755 2024-06-04T12:26:59.028464+00:00 19994369.671050027013 27874656.053163975477 262869025.724210321903 1 60465.518750396 2024-06-04T12:27:00.034232+00:00 19994369.673242006451 27874823.976231556386 262869193.649469852448 1 60465.518761886 2024-06-04T12:27:01.026979+00:00 19994369.752811435610 27874551.338496141136 262868921.091303884983 1 60465.518773566 2024-06-04T12:27:02.036117+00:00 19994369.666348330677 27874813.693594373763 262869183.359939008951 1 60465.518785031 2024-06-04T12:27:03.026697+00:00 19994369.780344691128 27874936.991162493825 262869306.771503478289 1 60465.518796612 2024-06-04T12:27:04.027293+00:00 19994369.820045616478 27874838.700638674200 262869208.520680606365 1 60465.518808340 2024-06-04T12:27:05.040603+00:00 19994369.698572188616 27874947.197180170566 262869316.895748674870 1 60465.518819951 2024-06-04T12:27:06.043737+00:00 19994369.492279399186 27874842.904789268970 262869212.397064983845 1 60465.518831440 2024-06-04T12:27:07.036396+00:00 19994369.530892517418 27874618.202760767192 262868987.733649581671 1 60465.518842909 2024-06-04T12:27:08.027322+00:00 19994369.950586628169 27874471.776654746383 262868841.727237671614 1 60465.518854600 2024-06-04T12:27:09.037495+00:00 19994369.887371420860 27874745.834041103721 262869115.721408843994 1 60465.518866158 2024-06-04T12:27:10.036049+00:00 19994369.597030010074 27874707.947274949402 262869077.544301271439 1 60465.518877731 2024-06-04T12:27:11.035941+00:00 19994369.657114416361 27874777.960279401392 262869147.617390125990 1 60465.518889192 2024-06-04T12:27:12.026189+00:00 19994369.916576724499 27874945.213261287659 262869315.129834294319 1 60465.518900851 2024-06-04T12:27:13.033522+00:00 19994370.245127793401 27874809.787685126066 262869180.032809227705 1 60465.518912413 2024-06-04T12:27:14.032514+00:00 19994370.096431348473 27874909.144407473505 262869279.240835130215 1 60465.518924123 2024-06-04T12:27:15.044223+00:00 19994369.935754183680 27874945.062008924782 262869314.997759401798 1 60465.518935702 2024-06-04T12:27:16.044628+00:00 19994370.087184794247 27874645.856007531285 262869015.943188607693 1 60465.518947166 2024-06-04T12:27:17.035155+00:00 19994370.302243813872 27874775.228860404342 262869145.531100511551 1 60465.518958736 2024-06-04T12:27:18.034756+00:00 19994370.310294441879 27874800.341966502368 262869170.652257263660 1 60465.518970319 2024-06-04T12:27:19.035519+00:00 19994370.226286679506 27874575.535226918757 262868945.761509895325 1 60465.518981801 2024-06-04T12:27:20.027619+00:00 19994370.279445294291 27874545.217790972441 262868915.497232556343 1 60465.518993371 2024-06-04T12:27:21.027279+00:00 19994370.357123348862 27874857.681030776352 262869228.038150429726 1 60465.519004975 2024-06-04T12:27:22.029794+00:00 19994370.375165872276 27874706.112525761127 262869076.487687945366 1 60465.519016523 2024-06-04T12:27:23.027573+00:00 19994370.277231469750 27874528.000534247607 262868898.277761995792 1 60465.519028069 2024-06-04T12:27:24.025096+00:00 19994370.341416310519 27874788.849079478532 262869159.190492093563 1 60465.519039681 2024-06-04T12:27:25.028428+00:00 19994370.620827849954 27874699.046685561538 262869069.667509734631 1 60465.519051258 2024-06-04T12:27:26.028684+00:00 19994370.619417998940 27875009.908260874450 262869380.527675181627 1 60465.519062885 2024-06-04T12:27:27.033231+00:00 19994370.451614297926 27875059.010524094105 262869429.462134689093 1 60465.519074372 2024-06-04T12:27:28.025704+00:00 19994370.261779855937 27874712.029346201569 262869082.291122347116 1 60465.519085974 2024-06-04T12:27:29.028162+00:00 19994370.590855959803 27874819.956846170127 262869190.547698438168 1 60465.519097584 2024-06-04T12:27:30.031277+00:00 19994370.768640857190 27874606.378564741462 262868977.147201895714 1 60465.519109121 2024-06-04T12:27:31.028026+00:00 19994370.391956649721 27874910.147535566241 262869280.539488524199 1 60465.519120696 2024-06-04T12:27:32.028121+00:00 19994369.918076090515 27874511.221082177013 262868881.139154583216 1 60465.519132275 2024-06-04T12:27:33.028526+00:00 19994370.015208993107 27874786.568276543170 262869156.583481848240 1 60465.519143943 2024-06-04T12:27:34.036663+00:00 19994370.361196909100 27874867.072887763381 262869237.434080988169 1 60465.519155511 2024-06-04T12:27:35.036119+00:00 19994370.516984853894 27874724.265112102032 262869094.782093256712 1 60465.519167065 2024-06-04T12:27:36.034396+00:00 19994370.197342876345 27874697.340410362929 262869067.537749528885 1 60465.519178621 2024-06-04T12:27:37.032790+00:00 19994369.634661793709 27874807.945132419467 262869177.579790532589 1 60465.519190158 2024-06-04T12:27:38.029607+00:00 19994369.278276950121 27874983.942756816745 262869353.221030086279 1 60465.519201839 2024-06-04T12:27:39.038897+00:00 19994369.701635170728 27874655.921114999801 262869025.622746497393 1 60465.519213274 2024-06-04T12:27:40.026865+00:00 19994369.910965457559 27874759.341712940484 262869129.252674698830 1 60465.519224846 2024-06-04T12:27:41.026690+00:00 19994369.591511208564 27874873.021152388304 262869242.612659901381 1 60465.519236557 2024-06-04T12:27:42.038529+00:00 19994369.350556280464 27874693.491805020720 262869062.842357605696 1 60465.519248010 2024-06-04T12:27:43.028055+00:00 19994369.494015343487 27874882.614257000387 262869252.108268648386 1 60465.519259616 2024-06-04T12:27:44.030824+00:00 19994371.922180019319 27874946.629651118070 262869318.551827460527 1 60465.519271237 2024-06-04T12:27:45.034874+00:00 19994374.369738791138 27874854.978420615196 262869229.348155707121 1 60465.519282739 2024-06-04T12:27:46.028618+00:00 19994372.606253545731 27874631.983175259084 262869004.589425086975 1 60465.519294401 2024-06-04T12:27:47.036268+00:00 19994372.537019625306 27874954.167363416404 262869326.704379320145 1 60465.519305907 2024-06-04T12:27:48.030365+00:00 19994372.847669783980 27874589.876826204360 262868962.724492281675 1 60465.519317442 2024-06-04T12:27:49.026995+00:00 19994371.322573225945 27875031.947465375066 262869403.270034879446 1 60465.519329008 2024-06-04T12:27:50.026251+00:00 19994364.822717819363 27874451.568517386913 262868816.391231507063 1 60465.519340626 2024-06-04T12:27:51.030113+00:00 19994368.016966268420 27874715.858194921166 262869083.875157475471 1 60465.519352259 2024-06-04T12:27:52.035180+00:00 19994368.897231008857 27874741.470838688314 262869110.368066012859 1 60465.519363720 2024-06-04T12:27:53.025452+00:00 19994369.051631227136 27874907.291208982468 262869276.342836499214 1 60465.519375331 2024-06-04T12:27:54.028565+00:00 19994368.041051723063 27874734.713788110763 262869102.754836142063 1 60465.519386966 2024-06-04T12:27:55.033866+00:00 19994367.223574299365 27874785.406100425869 262869152.629671037197 1 60465.519398472 2024-06-04T12:27:56.028018+00:00 19994366.816971994936 27874815.755767293274 262869182.572735577822 1 60465.519410030 2024-06-04T12:27:57.026637+00:00 19994366.959180444479 27874732.925615020096 262869099.884791761637 1 60465.519421590 2024-06-04T12:27:58.025330+00:00 19994367.020126070827 27874826.722188450396 262869193.742310822010 1 60465.519433192 2024-06-04T12:27:59.027739+00:00 19994367.083943787962 27874720.188588950783 262869087.272529035807 1 60465.519444847 2024-06-04T12:28:00.034837+00:00 19994367.913317624480 27874648.901231527328 262869016.814545452595 1 60465.519456353 2024-06-04T12:28:01.028910+00:00 19994367.990131061524 27874759.489254597574 262869127.479381948709 1 60465.519468021 2024-06-04T12:28:02.037007+00:00 19994367.922213107347 27874858.581896215677 262869226.504105627537 1 60465.519479659 2024-06-04T12:28:03.042540+00:00 19994367.651403889060 27874867.863739613444 262869235.515139818192 1 60465.519491229 2024-06-04T12:28:04.042182+00:00 19994367.589798312634 27874899.339802067727 262869266.929596662521 1 60465.519502813 2024-06-04T12:28:05.043046+00:00 19994367.573793116957 27874746.808713808656 262869114.382503211498 1 60465.519514303 2024-06-04T12:28:06.035794+00:00 19994367.820048503578 27874795.540228236467 262869163.360273063183 1 60465.519525954 2024-06-04T12:28:07.042468+00:00 19994367.692400388420 27874756.215824346989 262869123.908221036196 1 60465.519537441 2024-06-04T12:28:08.034895+00:00 19994367.624206889421 27874939.201317507774 262869306.825520724058 1 60465.519549032 2024-06-04T12:28:09.036385+00:00 19994367.772742547095 27874961.036154046655 262869328.808892875910 1 60465.519560635 2024-06-04T12:28:10.038894+00:00 19994368.201870571822 27874829.159275706857 262869197.361142575741 1 60465.519572045 2024-06-04T12:28:11.024676+00:00 19994368.281076889485 27874949.789943028241 262869318.071016222239 1 60465.519583735 2024-06-04T12:28:12.034718+00:00 19994368.100121267140 27874496.978578090668 262868865.078695654869 1 60465.519595270 2024-06-04T12:28:13.031356+00:00 19994368.205767992884 27875238.968803271651 262869607.174567580223 1 60465.519606929 2024-06-04T12:28:14.038670+00:00 19994368.287616197020 27874966.949320517480 262869335.236933022738 1 60465.519618611 2024-06-04T12:28:15.047964+00:00 19994368.594851247966 27874706.064912103117 262869074.659759670496 1 60465.519630072 2024-06-04T12:28:16.038191+00:00 19994368.330777950585 27874759.199660476297 262869127.530434727669 1 60465.519641582 2024-06-04T12:28:17.032689+00:00 19994367.829329252243 27874853.557055328041 262869221.386380881071 1 60465.519653244 2024-06-04T12:28:18.040324+00:00 19994367.843628741801 27874740.152782246470 262869107.996407300234 1 60465.519664770 2024-06-04T12:28:19.036111+00:00 19994368.001119513065 27874689.006108738482 262869057.007224559784 1 60465.519676283 2024-06-04T12:28:20.030863+00:00 19994368.039057683200 27874781.477571409196 262869149.516625374556 1 60465.519687801 2024-06-04T12:28:21.025995+00:00 19994367.706636458635 27875043.502429526299 262869411.209062278271 1 60465.519699499 2024-06-04T12:28:22.036707+00:00 19994367.536975458264 27874551.457476593554 262868918.994448363781 1 60465.519710976 2024-06-04T12:28:23.028287+00:00 19994367.727269224823 27874620.913247138262 262868988.640512675047 1 60465.519722538 2024-06-04T12:28:24.027310+00:00 19994367.688759308308 27874700.418963439763 262869068.107719033957 1 60465.519734212 2024-06-04T12:28:25.035923+00:00 19994367.251322831959 27874603.026646301150 262868970.277965456247 1 60465.519745667 2024-06-04T12:28:26.025631+00:00 19994366.923109110445 27874619.292332448065 262868986.215437859297 1 60465.519757337 2024-06-04T12:28:27.033954+00:00 19994366.804863706231 27874935.801630251110 262869302.606490254402 1 60465.519768914 2024-06-04T12:28:28.034184+00:00 19994367.110649678856 27874578.158828314394 262868945.269474297762 1 60465.519780464 2024-06-04T12:28:29.032064+00:00 19994367.322354923934 27874850.704756621271 262869218.027107834816 1 60465.519792062 2024-06-04T12:28:30.034144+00:00 19994367.201282568276 27874818.229454185814 262869185.430733054876 1 60465.519803578 2024-06-04T12:28:31.029194+00:00 19994366.925373964012 27874773.708447992802 262869140.633818268776 1 60465.519815227 2024-06-04T12:28:32.035615+00:00 19994366.624353494495 27874686.571434687823 262869053.195784479380 1 60465.519826848 2024-06-04T12:28:33.039629+00:00 19994366.577577982098 27874656.521368883550 262869023.098943173885 1 60465.519838353 2024-06-04T12:28:34.033701+00:00 19994366.639522857964 27874868.228256240487 262869234.867775380611 1 60465.519850002 2024-06-04T12:28:35.040164+00:00 19994366.447287291288 27874897.913351736963 262869264.360635340214 1 60465.519861446 2024-06-04T12:28:36.028964+00:00 19994366.076097909361 27874558.128367993981 262868924.204462200403 1 60465.519873005 2024-06-04T12:28:37.027656+00:00 19994366.090649746358 27874667.886114545166 262869033.976760596037 1 60465.519884729 2024-06-04T12:28:38.040575+00:00 19994366.078026380390 27874755.955935891718 262869122.033958584070 1 60465.519896179 2024-06-04T12:28:39.029909+00:00 19994366.026312969625 27874767.954151902348 262869133.980461180210 1 60465.519907817 2024-06-04T12:28:40.035375+00:00 19994365.552576657385 27874617.103497091681 262868982.656070053577 1 60465.519919447 2024-06-04T12:28:41.040178+00:00 19994365.060697261244 27874720.661604601890 262869085.722298175097 1 60465.519930891 2024-06-04T12:28:42.029015+00:00 19994365.131633348763 27874687.324428312480 262869052.456057965755 1 60465.519942550 2024-06-04T12:28:43.036273+00:00 19994365.245277736336 27874681.906345315278 262869047.151619344950 1 60465.519954115 2024-06-04T12:28:44.035510+00:00 19994365.415694732219 27874976.974681902677 262869342.390372961760 1 60465.519965749 2024-06-04T12:28:45.040686+00:00 19994365.295077163726 27874806.991884887218 262869172.286958366632 1 60465.519977158 2024-06-04T12:28:46.026464+00:00 19994365.239672333002 27874939.804606113583 262869305.044274747372 1 60465.519988745 2024-06-04T12:28:47.027574+00:00 19994365.234496757388 27874599.563817378134 262868964.798310458660 1 60465.520000314 2024-06-04T12:28:48.027172+00:00 19994365.178127922118 27874703.564625766128 262869068.742749989033 1 60465.520011887 2024-06-04T12:28:49.027047+00:00 19994365.060535442084 27874479.877908851951 262868844.938440591097 1 60465.520023598 2024-06-04T12:28:50.038860+00:00 19994364.930178474635 27874768.722963891923 262869133.653138667345 1 60465.520035020 2024-06-04T12:28:51.025709+00:00 19994364.949480507523 27874640.333085868508 262869005.282562673092 1 60465.520046616 2024-06-04T12:28:52.027580+00:00 19994364.847789321095 27874546.473719134927 262868911.321504741907 1 60465.520058183 2024-06-04T12:28:53.027051+00:00 19994364.932484645396 27874828.684665486217 262869193.617146462202 1 60465.520069759 2024-06-04T12:28:54.027190+00:00 19994364.799922365695 27875046.857213448733 262869411.657132118940 1 60465.520081439 2024-06-04T12:28:55.036338+00:00 19994364.510609809309 27874590.871898647398 262868955.382504761219 1 60465.520092911 2024-06-04T12:28:56.027476+00:00 19994364.107284635305 27874802.999320935458 262869167.106601864100 1 60465.520104616 2024-06-04T12:28:57.038834+00:00 19994364.040185660124 27874600.959479361773 262868964.999661326408 1 60465.520116067 2024-06-04T12:28:58.028160+00:00 19994364.036059591919 27874877.070917785168 262869241.106973677874 1 60465.520127625 2024-06-04T12:28:59.026793+00:00 19994363.966629941016 27874666.449633885175 262869030.416260153055 1 60465.520139198 2024-06-04T12:29:00.026711+00:00 19994363.889748852700 27874597.962582789361 262868961.852327942848 1 60465.520150785 2024-06-04T12:29:01.027864+00:00 19994363.816468909383 27874792.677039902657 262869156.493505120277 1 60465.520162459 2024-06-04T12:29:02.036427+00:00 19994363.695547208190 27874949.913432154804 262869313.608975648880 1 60465.520174016 2024-06-04T12:29:03.035003+00:00 19994363.741816617548 27875104.846484694630 262869468.588297605515 1 60465.520185551 2024-06-04T12:29:04.031597+00:00 19994364.189390376210 27874540.713472727686 262868904.902859389782 1 60465.520197237 2024-06-04T12:29:05.041289+00:00 19994364.130457717925 27874827.397422749549 262869191.527876794338 1 60465.520208766 2024-06-04T12:29:06.037408+00:00 19994363.861723817885 27874788.151466060430 262869152.013186186552 1 60465.520220339 2024-06-04T12:29:07.037334+00:00 19994363.838401407003 27874527.763496905565 262868891.601894617081 1 60465.520231904 2024-06-04T12:29:08.036447+00:00 19994364.182950831950 27874589.692360613495 262868953.875307738781 1 60465.520243397 2024-06-04T12:29:09.029480+00:00 19994364.228234652430 27874850.382528919727 262869214.610759884119 1 60465.520255030 2024-06-04T12:29:10.034552+00:00 19994364.164136882871 27874303.277427788824 262868667.441560983658 1 60465.520266537 2024-06-04T12:29:11.028744+00:00 19994363.989888127893 27874688.616418659687 262869052.606303095818 1 60465.520278115 2024-06-04T12:29:12.029173+00:00 19994364.142474591732 27874690.802417468280 262869054.944888353348 1 60465.520289742 2024-06-04T12:29:13.033713+00:00 19994364.332966487855 27874595.246552705765 262868959.579515486956 1 60465.520301340 2024-06-04T12:29:14.035747+00:00 19994364.443299196661 27874772.407739762217 262869136.851035267115 1 60465.520312801 2024-06-04T12:29:15.025977+00:00 19994364.483946893364 27874598.327384073287 262868962.811327278614 1 60465.520324380 2024-06-04T12:29:16.026426+00:00 19994364.374863028526 27874603.123615127057 262868967.498474448919 1 60465.520336018 2024-06-04T12:29:17.031998+00:00 19994364.319032043219 27874610.065262615681 262868974.384290963411 1 60465.520347563 2024-06-04T12:29:18.029388+00:00 19994364.369788609445 27874869.485151723027 262869233.854936629534 1 60465.520359118 2024-06-04T12:29:19.027768+00:00 19994364.401615917683 27874894.464144516736 262869258.865756750107 1 60465.520370703 2024-06-04T12:29:20.028709+00:00 19994364.239940963686 27874580.152109540999 262868944.392046809196 1 60465.520382285 2024-06-04T12:29:21.029390+00:00 19994364.161043688655 27875077.250171538442 262869441.411211550236 1 60465.520393840 2024-06-04T12:29:22.027783+00:00 19994364.238250244409 27875041.766764480621 262869406.005011051893 1 60465.520405408 2024-06-04T12:29:23.027260+00:00 19994364.107919201255 27874669.746169757098 262869033.854085266590 1 60465.520417007 2024-06-04T12:29:24.029361+00:00 19994363.702684678137 27874804.067681547254 262869167.770362526178 1 60465.520428570 2024-06-04T12:29:25.028441+00:00 19994363.527025371790 27874813.870378326625 262869177.397399991751 1 60465.520440138 2024-06-04T12:29:26.027897+00:00 19994363.859774630517 27874829.729249414057 262869193.589020341635 1 60465.520451719 2024-06-04T12:29:27.028501+00:00 19994364.210205387324 27874904.373683921993 262869268.583885610104 1 60465.520463284 2024-06-04T12:29:28.027756+00:00 19994364.022560160607 27874740.990765228868 262869105.013321667910 1 60465.520474986 2024-06-04T12:29:29.038761+00:00 19994363.607523776591 27874617.958981666714 262868981.566501736641 1 60465.520486447 2024-06-04T12:29:30.029015+00:00 19994363.535960938781 27874837.958702862263 262869201.494660109282 1 60465.520498048 2024-06-04T12:29:31.031299+00:00 19994363.630190789700 27874478.297620408237 262868841.927807509899 1 60465.520509588 2024-06-04T12:29:32.028378+00:00 19994363.679292723536 27874626.118135370314 262868989.797424376011 1 60465.520521131 2024-06-04T12:29:33.025772+00:00 19994363.463003955781 27875021.601695057005 262869385.064695328474 1 60465.520532745 2024-06-04T12:29:34.029208+00:00 19994363.370758704841 27874694.134345330298 262869057.505100339651 1 60465.520544296 2024-06-04T12:29:35.027203+00:00 19994363.524456799030 27874791.026677370071 262869154.551130473614 1 60465.520555922 2024-06-04T12:29:36.031629+00:00 19994363.291965752840 27874888.051080178469 262869251.343042224646 1 60465.520567470 2024-06-04T12:29:37.029383+00:00 19994363.077075768262 27874766.901030141860 262869129.978102236986 1 60465.520579025 2024-06-04T12:29:38.027790+00:00 19994363.017533671111 27874909.062295064330 262869272.079825043678 1 60465.520590620 2024-06-04T12:29:39.029576+00:00 19994363.316496178508 27874617.908316917717 262868981.224809408188 1 60465.520602165 2024-06-04T12:29:40.027016+00:00 19994363.387117337435 27874819.927800916135 262869183.314914554358 1 60465.520613752 2024-06-04T12:29:41.028191+00:00 19994363.088121555746 27874846.417134847492 262869209.505252718925 1 60465.520625314 2024-06-04T12:29:42.027124+00:00 19994362.665510296822 27874622.470195095986 262868985.135701686144 1 60465.520636901 2024-06-04T12:29:43.028271+00:00 19994362.689410209656 27874767.964806310833 262869130.654212832451 1 60465.520648485 2024-06-04T12:29:44.029113+00:00 19994363.157942894846 27874614.997736405581 262868978.155675590038 1 60465.520660066 2024-06-04T12:29:45.029711+00:00 19994363.252528224140 27874843.351288590580 262869206.603813111782 1 60465.520671617 2024-06-04T12:29:46.027730+00:00 19994362.830452591181 27874682.307428963482 262869045.137877851725 1 60465.520683198 2024-06-04T12:29:47.028351+00:00 19994362.529735144228 27874738.365572743118 262869100.895304203033 1 60465.520694830 2024-06-04T12:29:48.033285+00:00 19994362.604997929186 27874757.980158135295 262869120.585152387619 1 60465.520706389 2024-06-04T12:29:49.032010+00:00 19994362.924291715026 27874643.133361600339 262869006.057649612427 1 60465.520717911 2024-06-04T12:29:50.027535+00:00 19994362.962022103369 27874770.053357627243 262869133.015376031399 1 60465.520729498 2024-06-04T12:29:51.028626+00:00 19994362.789265200496 27874642.630053970963 262869005.419315457344 1 60465.520741064 2024-06-04T12:29:52.027946+00:00 19994362.818670775741 27874622.102278240025 262868984.920945316553 1 60465.520752642 2024-06-04T12:29:53.028249+00:00 19994363.314212542027 27874756.073007006198 262869119.387215852737 1 60465.520764220 2024-06-04T12:29:54.028568+00:00 19994363.549159366637 27874588.780603993684 262868952.329759687185 1 60465.520775759 2024-06-04T12:29:55.025600+00:00 19994363.382766272873 27874571.190698366612 262868934.573460936546 1 60465.520787352 2024-06-04T12:29:56.027193+00:00 19994363.642349753529 27874745.605049878359 262869109.247395932674 1 60465.520798940 2024-06-04T12:29:57.028435+00:00 19994362.663456339389 27874494.913691475987 262868857.577144116163 1 60465.520810496 2024-06-04T12:29:58.026838+00:00 19994362.596361793578 27874717.521774414927 262869080.118132501841 1 60465.520822127 2024-06-04T12:29:59.031756+00:00 19994362.390807766467 27874765.022539976984 262869127.413344055414 1 60465.520833624 2024-06-04T12:30:00.025107+00:00 19994361.758808609098 27874803.066829301417 262869164.825634211302 1 60465.520845225 2024-06-04T12:30:01.027407+00:00 19994361.215774163604 27874468.878326792270 262868830.094097256660 1 60465.520857815 2024-06-04T12:30:02.115196+00:00 19994361.396127585322 27874920.215829759836 262869281.611953645945 1 60465.520868966 2024-06-04T12:30:03.078693+00:00 19994361.376841921359 27874789.066019624472 262869150.442857861519 1 60465.520880063 2024-06-04T12:30:04.037461+00:00 19994361.143045596778 27875195.629289802164 262869556.772331714630 1 60465.520891614 2024-06-04T12:30:05.035443+00:00 19994360.974995840341 27874829.304768264294 262869190.279760420322 1 60465.520903175 2024-06-04T12:30:06.034304+00:00 19994360.971075389534 27874477.662748679519 262868838.633820384741 1 60465.520914790 2024-06-04T12:30:07.037841+00:00 19994362.159063216299 27874689.027649950236 262869051.186709463596 1 60465.520926421 2024-06-04T12:30:08.042749+00:00 19994362.103485077620 27874834.335085324943 262869196.438566714525 1 60465.520938030 2024-06-04T12:30:09.045835+00:00 19994362.164370063692 27874919.459486741573 262869281.623853117228 1 60465.520949628 2024-06-04T12:30:10.047863+00:00 19994362.105964850634 27874635.132305234671 262868997.238266378641 1 60465.520961220 2024-06-04T12:30:11.049427+00:00 19994361.805296584964 27874985.097717989236 262869346.903010904789 1 60465.520972788 2024-06-04T12:30:12.048936+00:00 19994361.673322003335 27874676.758222822100 262869038.431541115046 1 60465.520984321 2024-06-04T12:30:13.045372+00:00 19994361.792414084077 27874869.204099569470 262869230.996509969234 1 60465.520995800 2024-06-04T12:30:14.037154+00:00 19994362.243845734745 27874788.270758494735 262869150.514600545168 1 60465.521007386 2024-06-04T12:30:15.038133+00:00 19994362.471368663013 27874830.770690210164 262869193.242055177689 1 60465.521018946 2024-06-04T12:30:16.036914+00:00 19994362.388846669346 27874778.231722608209 262869140.620565563440 1 60465.521030611 2024-06-04T12:30:17.044836+00:00 19994362.256541647017 27874573.336559198797 262868935.593097150326 1 60465.521042130 2024-06-04T12:30:18.040040+00:00 19994362.271753009409 27874655.496923912317 262869017.768673241138 1 60465.521053732 2024-06-04T12:30:19.042490+00:00 19994362.257984682918 27874592.878948554397 262868955.136929571629 1 60465.521065354 2024-06-04T12:30:20.046636+00:00 19994362.281488835812 27874765.117982070893 262869127.399467200041 1 60465.521076919 2024-06-04T12:30:21.045774+00:00 19994362.242601085454 27874668.852493178099 262869031.095090568066 1 60465.521088781 2024-06-04T12:30:22.070673+00:00 19994362.119288153946 27874553.767339829355 262868915.886624276638 1 60465.521099912 2024-06-04T12:30:23.032416+00:00 19994362.243486687541 27874764.096176184714 262869126.339659154415 1 60465.521111447 2024-06-04T12:30:24.029041+00:00 19994362.562330055982 27874517.141501013190 262868879.703827381134 1 60465.521123567 2024-06-04T12:30:25.076155+00:00 19994362.707051258534 27874623.807048041373 262868986.514095604420 1 60465.521134574 2024-06-04T12:30:26.027237+00:00 19994362.539515394717 27874842.883029166609 262869205.422540873289 1 60465.521146302 2024-06-04T12:30:27.040451+00:00 19994362.304253224283 27874858.504790592939 262869220.809040129185 1 60465.521157878 2024-06-04T12:30:28.040636+00:00 19994362.316999863833 27874750.589505266398 262869112.906501412392 1 60465.521169311 2024-06-04T12:30:29.028475+00:00 19994362.300190955400 27874738.045933350921 262869100.346120625734 1 60465.521180973 2024-06-04T12:30:30.036069+00:00 19994362.359556838870 27874950.987308949232 262869313.346862077713 1 60465.521192573 2024-06-04T12:30:31.038356+00:00 19994362.292869381607 27874796.557899307460 262869158.850764989853 1 60465.521204196 2024-06-04T12:30:32.042518+00:00 19994362.340630006045 27874547.226250130683 262868909.566876441240 1 60465.521215635 2024-06-04T12:30:33.030852+00:00 19994362.332697100937 27874803.322340369225 262869165.655033767223 1 60465.521227165 2024-06-04T12:30:34.027033+00:00 19994362.197970338166 27874524.935857001692 262868887.133823633194 1 60465.521238770 2024-06-04T12:30:35.029753+00:00 19994362.096909381449 27874736.594177003950 262869098.691082686186 1 60465.521250300 2024-06-04T12:30:36.025888+00:00 19994362.089663311839 27874613.280967243016 262868975.370626866817 1 60465.521262029 2024-06-04T12:30:37.039297+00:00 19994362.037627674639 27874668.249600347131 262869030.287224322557 1 60465.521273462 2024-06-04T12:30:38.027122+00:00 19994361.982280023396 27874759.884839922190 262869121.867116242647 1 60465.521285061 2024-06-04T12:30:39.029243+00:00 19994361.903096742928 27874802.760867178440 262869164.663960218430 1 60465.521296952 2024-06-04T12:30:40.056657+00:00 19994361.818358335644 27874921.909129634500 262869283.727484256029 1 60465.521308200 2024-06-04T12:30:41.028462+00:00 19994361.803808327764 27874724.034687045962 262869085.838491678238 1 60465.521319769 2024-06-04T12:30:42.028043+00:00 19994361.773644413799 27874664.939905311912 262869026.713546037674 1 60465.521331355 2024-06-04T12:30:43.029104+00:00 19994361.873854685575 27874747.425221294165 262869109.299072295427 1 60465.521343101 2024-06-04T12:30:44.043940+00:00 19994361.957008745521 27874940.548571549356 262869302.505576610565 1 60465.521354558 2024-06-04T12:30:45.033783+00:00 19994362.036474280059 27874795.654791910201 262869157.691262513399 1 60465.521366036 2024-06-04T12:30:46.025543+00:00 19994361.944772463292 27874801.553022339940 262869163.497791081667 1 60465.521377713 2024-06-04T12:30:47.034458+00:00 19994361.726297024637 27874904.928503364325 262869266.654796689749 1 60465.521389307 2024-06-04T12:30:48.036136+00:00 19994361.740744654089 27875093.563806433231 262869455.304547399282 1 60465.521400906 2024-06-04T12:30:49.038278+00:00 19994362.086647070944 27874766.315017882735 262869128.401661247015 1 60465.521412374 2024-06-04T12:30:50.029059+00:00 19994362.193821568042 27874474.847622253001 262868837.041440129280 1 60465.521423926 2024-06-04T12:30:51.027195+00:00 19994361.876845624298 27874589.466428942978 262868951.343270868063 1 60465.521435521 2024-06-04T12:30:52.029035+00:00 19994361.718083191663 27874844.738924667239 262869206.457004189491 1 60465.521447128 2024-06-04T12:30:53.031812+00:00 19994361.886793054640 27874518.026980109513 262868879.913769453764 1 60465.521458658 2024-06-04T12:30:54.028086+00:00 19994362.060629621148 27875017.952659949660 262869380.013285875320 1 60465.521470314 2024-06-04T12:30:55.035127+00:00 19994362.038159005344 27874584.958721891046 262868946.996877193451 1 60465.521481794 2024-06-04T12:30:56.027042+00:00 19994361.961906500161 27874708.125219076872 262869070.087121874094 1 60465.521493474 2024-06-04T12:30:57.036192+00:00 19994362.063197262585 27874716.164703939110 262869078.227897495031 1 60465.521504995 2024-06-04T12:30:58.031619+00:00 19994362.255112659186 27874586.838815573603 262868949.093924522400 1 60465.521516621 2024-06-04T12:30:59.036055+00:00 19994362.213648281991 27874692.863292090595 262869055.076936691999 1 60465.521528095 2024-06-04T12:31:00.027426+00:00 19994362.105970770121 27874864.947066251189 262869227.053033322096 1 60465.521539661 2024-06-04T12:31:01.026668+00:00 19994362.159570906311 27874909.063103385270 262869271.222670584917 1 60465.521551263 2024-06-04T12:31:02.029132+00:00 19994362.484984617680 27874682.184501402080 262869044.669482320547 1 60465.521562832 2024-06-04T12:31:03.028725+00:00 19994362.611493349075 27874243.766042731702 262868606.377532392740 1 60465.521574522 2024-06-04T12:31:04.038694+00:00 19994362.344408042729 27874775.964695837349 262869138.309100180864 1 60465.521585968 2024-06-04T12:31:05.027687+00:00 19994361.932399727404 27874750.119798343629 262869112.052194356918 1 60465.521597554 2024-06-04T12:31:06.028659+00:00 19994361.954024899751 27874905.084905009717 262869267.038926213980 1 60465.521609121 2024-06-04T12:31:07.028099+00:00 19994362.299508582801 27874927.708229929209 262869290.007734805346 1 60465.521620804 2024-06-04T12:31:08.037487+00:00 19994362.275126636028 27874708.218441449106 262869070.493564397097 1 60465.521632268 2024-06-04T12:31:09.027965+00:00 19994362.112264968455 27874833.874593693763 262869195.986854970455 1 60465.521643843 2024-06-04T12:31:10.028020+00:00 19994362.296080261469 27874943.112418856472 262869305.408495426178 1 60465.521655427 2024-06-04T12:31:11.028921+00:00 19994362.504193983972 27874736.555872324854 262869099.060062617064 1 60465.521667037 2024-06-04T12:31:12.032011+00:00 19994362.415260337293 27874977.318680271506 262869339.733936935663 1 60465.521678567 2024-06-04T12:31:13.028184+00:00 19994362.361613027751 27874802.272148903459 262869164.633758246899 1 60465.521690183 2024-06-04T12:31:14.031856+00:00 19994362.221455231309 27874440.648804247379 262868802.870255768299 1 60465.521701720 2024-06-04T12:31:15.028558+00:00 19994361.874772813171 27874748.916458465159 262869110.791227579117 1 60465.521713280 2024-06-04T12:31:16.027367+00:00 19994361.729088407010 27874927.054740805179 262869288.783825516701 1 60465.521724832 2024-06-04T12:31:17.025481+00:00 19994362.248954903334 27874817.078666258603 262869179.327617466450 1 60465.521736428 2024-06-04T12:31:18.027383+00:00 19994362.643327716738 27874851.041876457632 262869213.685200482607 1 60465.521748079 2024-06-04T12:31:19.034032+00:00 19994362.563824784011 27874879.538633737713 262869242.102454811335 1 60465.521759596 2024-06-04T12:31:20.029098+00:00 19994362.166953306645 27875039.330951008946 262869401.497900605202 1 60465.521771166 2024-06-04T12:31:21.028801+00:00 19994362.055486492813 27874417.022744216025 262868779.078227013350 1 60465.521782869 2024-06-04T12:31:22.039863+00:00 19994362.252264235169 27874840.966057363898 262869203.218317896128 1 60465.521794306 2024-06-04T12:31:23.028021+00:00 19994362.415205743164 27874558.645675878972 262868921.060877919197 1 60465.521805875 2024-06-04T12:31:24.027617+00:00 19994362.446886073798 27874814.323258310556 262869176.770140677691 1 60465.521817456 2024-06-04T12:31:25.028158+00:00 19994362.202173721045 27874847.909306589514 262869210.111476600170 1 60465.521829032 2024-06-04T12:31:26.028418+00:00 19994362.349924147129 27874513.100495770574 262868875.450416207314 1 60465.521840588 2024-06-04T12:31:27.026817+00:00 19994362.536526888609 27874756.866393063217 262869119.402916252613 1 60465.521852187 2024-06-04T12:31:28.028943+00:00 19994362.418344046921 27874967.226140741259 262869329.644481092691 1 60465.521863755 2024-06-04T12:31:29.028461+00:00 19994362.326247457415 27874779.965691272169 262869142.291935026646 1 60465.521875311 2024-06-04T12:31:30.026894+00:00 19994362.135972864926 27874882.785345774144 262869244.921314924955 1 60465.521886922 2024-06-04T12:31:31.030082+00:00 19994361.985525283962 27874682.138565070927 262869044.124086648226 1 60465.521898504 2024-06-04T12:31:32.030792+00:00 19994362.019655279815 27874852.813991498202 262869214.833643078804 1 60465.521910070 2024-06-04T12:31:33.030089+00:00 19994361.849536553025 27874585.040719728917 262868946.890252590179 1 60465.521921628 2024-06-04T12:31:34.028643+00:00 19994361.720623791218 27874793.174037422985 262869154.894657522440 1 60465.521933189 2024-06-04T12:31:35.027502+00:00 19994361.625795032829 27874786.220399565995 262869147.846190899611 1 60465.521944776 2024-06-04T12:31:36.028683+00:00 19994361.558315880597 27874688.745963584632 262869050.304275751114 1 60465.521956367 2024-06-04T12:31:37.030094+00:00 19994361.597551021725 27874546.866836726665 262868908.464384049177 1 60465.521968008 2024-06-04T12:31:38.035910+00:00 19994361.459155119956 27874757.334052368999 262869118.793203800917 1 60465.521979491 2024-06-04T12:31:39.028049+00:00 19994361.054599057883 27874985.755273643881 262869346.809868991375 1 60465.521991068 2024-06-04T12:31:40.028295+00:00 19994360.988716192544 27874821.036447528750 262869182.025160014629 1 60465.522002636 2024-06-04T12:31:41.027757+00:00 19994361.145615920424 27874778.027902156115 262869139.173514366150 1 60465.522014211 2024-06-04T12:31:42.027800+00:00 19994361.427408441901 27874973.796710468829 262869335.224115192890 1 60465.522025796 2024-06-04T12:31:43.028742+00:00 19994361.428067803383 27874705.066310569644 262869066.494374692440 1 60465.522037367 2024-06-04T12:31:44.028498+00:00 19994361.265582807362 27874913.192801065743 262869274.458380162716 1 60465.522049026 2024-06-04T12:31:45.035869+00:00 19994361.119218681008 27874897.132218115032 262869258.251433104277 1 60465.522060547 2024-06-04T12:31:46.031299+00:00 19994361.439507625997 27874589.705363068730 262868951.144867002964 1 60465.522072092 2024-06-04T12:31:47.028750+00:00 19994361.692428790033 27874748.127410549670 262869109.819835662842 1 60465.522083761 2024-06-04T12:31:48.036942+00:00 19994361.759214065969 27874897.738484956324 262869259.497695326805 1 60465.522095216 2024-06-04T12:31:49.026663+00:00 19994361.305387604982 27874559.100129112601 262868920.405513048172 1 60465.522106797 2024-06-04T12:31:50.027275+00:00 19994361.318356264383 27874519.827182129025 262868881.145534694195 1 60465.522118370 2024-06-04T12:31:51.027196+00:00 19994361.560098264366 27874604.180908501148 262868965.741003066301 1 60465.522129947 2024-06-04T12:31:52.027411+00:00 19994361.467812784016 27874712.714154761285 262869074.181963831186 1 60465.522141538 2024-06-04T12:31:53.028874+00:00 19994361.172006100416 27874920.108583115041 262869281.280585527420 1 60465.522153099 2024-06-04T12:31:54.027780+00:00 19994361.214115053415 27874443.369947563857 262868804.584058910608 1 60465.522164672 2024-06-04T12:31:55.027646+00:00 19994361.105370622128 27874949.541227698326 262869310.646594613791 1 60465.522176230 2024-06-04T12:31:56.026288+00:00 19994361.144165523350 27874701.664517629892 262869062.808679461479 1 60465.522187810 2024-06-04T12:31:57.026822+00:00 19994361.029889807105 27874768.467289783061 262869129.497175872326 1 60465.522199407 2024-06-04T12:31:58.028804+00:00 19994361.026067078114 27874818.980744503438 262869180.006807893515 1 60465.522210963 2024-06-04T12:31:59.027201+00:00 19994361.095464423299 27874767.965889070183 262869129.061349809170 1 60465.522222546 2024-06-04T12:32:00.027996+00:00 19994361.436832275242 27874824.021064843982 262869185.457893431187 1 60465.522234131 2024-06-04T12:32:01.028869+00:00 19994361.622928027064 27874673.477449052036 262869035.100373387337 1 60465.522246441 2024-06-04T12:32:02.092481+00:00 19994361.526851173490 27874951.628579717129 262869313.155427187681 1 60465.522257328 2024-06-04T12:32:03.033134+00:00 19994361.281901642680 27874656.762696042657 262869018.044593989849 1 60465.522268937 2024-06-04T12:32:04.036160+00:00 19994361.691192686558 27874762.084736056626 262869123.775925040245 1 60465.522280519 2024-06-04T12:32:05.036857+00:00 19994361.975670102984 27874856.018085557967 262869217.993751972914 1 60465.522292097 2024-06-04T12:32:06.037156+00:00 19994361.873978622258 27874932.228551831096 262869294.102526754141 1 60465.522303788 2024-06-04T12:32:07.047239+00:00 19994361.396719831973 27874622.795319113880 262868984.192035257816 1 60465.522315165 2024-06-04T12:32:08.030209+00:00 19994361.428347963840 27874911.052381619811 262869272.480725914240 1 60465.522326882 2024-06-04T12:32:09.042610+00:00 19994361.963209114969 27874766.871608309448 262869128.834813743830 1 60465.522338491 2024-06-04T12:32:10.045605+00:00 19994361.187962107360 27874828.833930552006 262869190.021888971329 1 60465.522350088 2024-06-04T12:32:11.047591+00:00 19994360.802120774984 27874943.257434111089 262869304.059551179409 1 60465.522361545 2024-06-04T12:32:12.037508+00:00 19994360.418049804866 27874795.506768770516 262869155.924814879894 1 60465.522373257 2024-06-04T12:32:13.049378+00:00 19994365.949593149126 27874603.311221856624 262868969.260811328888 1 60465.522384708 2024-06-04T12:32:14.038749+00:00 19994364.182198531926 27874607.121818333864 262868971.304013162851 1 60465.522396326 2024-06-04T12:32:15.042558+00:00 19994364.118015170097 27875019.618547976017 262869383.736559450626 1 60465.522408160 2024-06-04T12:32:16.065013+00:00 19994364.050251945853 27874817.182344559580 262869181.232592821121 1 60465.522419333 2024-06-04T12:32:17.030387+00:00 19994363.835481964052 27874811.183647748083 262869175.019126027822 1 60465.522430974 2024-06-04T12:32:18.036108+00:00 19994363.896960094571 27874788.805959317833 262869152.702915728092 1 60465.522442638 2024-06-04T12:32:19.043909+00:00 19994363.850921764970 27874550.167196005583 262868914.018114089966 1 60465.522454022 2024-06-04T12:32:20.027562+00:00 19994363.725503463298 27874674.112928129733 262869037.838427901268 1 60465.522465591 2024-06-04T12:32:21.027069+00:00 19994363.566111221910 27874695.519953671843 262869059.086061179638 1 60465.522477225 2024-06-04T12:32:22.032245+00:00 19994363.586623430252 27874713.239067122340 262869076.825686872005 1 60465.522488785 2024-06-04T12:32:23.031001+00:00 19994363.681985493749 27874733.984219759703 262869097.666201561689 1 60465.522500338 2024-06-04T12:32:24.029174+00:00 19994363.725051008165 27874767.367966469377 262869131.093013793230 1 60465.522511998 2024-06-04T12:32:25.036609+00:00 19994363.739912092686 27874776.574438944459 262869140.314347326756 1 60465.522523427 2024-06-04T12:32:26.024094+00:00 19994363.629877131432 27874842.168023128062 262869205.797896564007 1 60465.522535140 2024-06-04T12:32:27.036057+00:00 19994363.505136374384 27874870.960738644004 262869234.465871334076 1 60465.522547411 2024-06-04T12:32:28.096294+00:00 19994363.414808511734 27874713.977808970958 262869077.392613798380 1 60465.522558320 2024-06-04T12:32:29.038880+00:00 19994363.477971665561 27874736.917461697012 262869100.395429670811 1 60465.522569828 2024-06-04T12:32:30.033166+00:00 19994363.389033105224 27874532.917627424002 262868896.306656837463 1 60465.522581436 2024-06-04T12:32:31.036069+00:00 19994363.552340757102 27874717.034622766078 262869080.586959809065 1 60465.522592929 2024-06-04T12:32:32.029097+00:00 19994363.846986144781 27874866.001190207899 262869229.848172664642 1 60465.522604507 2024-06-04T12:32:33.029391+00:00 19994363.899225249887 27874961.728382315487 262869325.627603888512 1 60465.522616134 2024-06-04T12:32:34.034017+00:00 19994363.693519771099 27874585.464456044137 262868949.157972127199 1 60465.522627676 2024-06-04T12:32:35.031201+00:00 19994363.588795408607 27874648.240285925567 262869011.829077661037 1 60465.522639183 2024-06-04T12:32:36.025439+00:00 19994363.636455364525 27874741.666302330792 262869105.302753984928 1 60465.522650799 2024-06-04T12:32:37.029031+00:00 19994363.536555506289 27874835.871208388358 262869199.407760202885 1 60465.522662350 2024-06-04T12:32:38.027046+00:00 19994363.306674513966 27874542.932642053813 262868906.239312857389 1 60465.522673954 2024-06-04T12:32:39.029635+00:00 19994363.143019441515 27874603.322563841939 262868966.465579569340 1 60465.522685537 2024-06-04T12:32:40.030407+00:00 19994363.164224289358 27874679.887340314686 262869043.051560908556 1 60465.522697205 2024-06-04T12:32:41.038468+00:00 19994363.238064866513 27874671.396978504956 262869034.635039657354 1 60465.522708618 2024-06-04T12:32:42.024554+00:00 19994363.265425372869 27874598.449616927654 262868961.715038627386 1 60465.522720205 2024-06-04T12:32:43.025685+00:00 19994363.168665990233 27874634.896860167384 262868998.065522491932 1 60465.522731855 2024-06-04T12:32:44.032255+00:00 19994363.012950722128 27874580.087935395539 262868943.100882411003 1 60465.522743471 2024-06-04T12:32:45.035911+00:00 19994363.058301214129 27874933.031400904059 262869296.089698433876 1 60465.522755118 2024-06-04T12:32:46.042186+00:00 19994363.319640614092 27874578.867154307663 262868942.186791211367 1 60465.522767098 2024-06-04T12:32:47.077277+00:00 19994363.522234827280 27874797.193231627345 262869160.715462774038 1 60465.522778745 2024-06-04T12:32:48.083550+00:00 19994363.580957315862 27874941.127668097615 262869304.708621710539 1 60465.522789800 2024-06-04T12:32:49.038664+00:00 19994363.572721805423 27874798.031633719802 262869161.604351848364 1 60465.522801320 2024-06-04T12:32:50.034003+00:00 19994363.691814810038 27874858.105096071959 262869221.796907186508 1 60465.522812901 2024-06-04T12:32:51.034665+00:00 19994363.942695096135 27874712.602821547538 262869076.545512974262 1 60465.522824999 2024-06-04T12:32:52.079912+00:00 19994364.122324749827 27874628.813709557056 262868992.936030626297 1 60465.522836551 2024-06-04T12:32:53.077999+00:00 19994364.139046568424 27874883.076443295926 262869247.215486168861 1 60465.522847560 2024-06-04T12:32:54.029210+00:00 19994364.260003235191 27874815.624069873244 262869179.884069412947 1 60465.522859232 2024-06-04T12:32:55.037652+00:00 19994364.407589834183 27874675.206416625530 262869039.614002764225 1 60465.522870799 2024-06-04T12:32:56.037007+00:00 19994364.423404570669 27874710.517539780587 262869074.940940648317 1 60465.522882904 2024-06-04T12:32:57.082940+00:00 19994364.552494514734 27874713.357952151448 262869077.910442978144 1 60465.522894429 2024-06-04T12:32:58.078651+00:00 19994364.580827064812 27874752.203211870044 262869116.784035235643 1 60465.522906015 2024-06-04T12:32:59.079708+00:00 19994364.599165283144 27874640.017220646143 262869004.616382241249 1 60465.522917503 2024-06-04T12:33:00.072228+00:00 19994364.637279126793 27874799.047874893993 262869163.685150325298 1 60465.522929172 2024-06-04T12:33:01.080475+00:00 19994364.592143740505 27874684.822900347412 262869049.415040403605 1 60465.522940193 2024-06-04T12:33:02.032705+00:00 19994364.475884880871 27874866.028357453644 262869230.504238635302 1 60465.522951864 2024-06-04T12:33:03.041012+00:00 19994364.435848034918 27874589.905062705278 262868954.340907037258 1 60465.522963379 2024-06-04T12:33:04.035924+00:00 19994364.497121907771 27874654.851411126554 262869019.348529338837 1 60465.522974844 2024-06-04T12:33:05.026505+00:00 19994364.477349475026 27874972.111569616944 262869336.588915407658 1 60465.522986596 2024-06-04T12:33:06.041878+00:00 19994364.361762933433 27874748.164318606257 262869112.526077866554 1 60465.522997989 2024-06-04T12:33:07.026274+00:00 19994364.277540106326 27874570.951494529843 262868935.229030936956 1 60465.523009605 2024-06-04T12:33:08.029838+00:00 19994364.393719788641 27874741.951657425612 262869106.345373511314 1 60465.523021136 2024-06-04T12:33:09.026202+00:00 19994364.379426043481 27874716.324065875262 262869080.703488200903 1 60465.523032709 2024-06-04T12:33:10.026085+00:00 19994364.347910791636 27874795.609459988773 262869159.957367092371 1 60465.523044349 2024-06-04T12:33:11.031763+00:00 19994364.018083922565 27875104.379210636020 262869468.397290885448 1 60465.523055866 2024-06-04T12:33:12.026831+00:00 19994363.614468764514 27874822.033405069262 262869185.647870123386 1 60465.523067446 2024-06-04T12:33:13.027339+00:00 19994363.786020331085 27874413.113628271967 262868776.899644911289 1 60465.523079199 2024-06-04T12:33:14.042806+00:00 19994363.748520977795 27874625.146589193493 262868988.895106464624 1 60465.523090729 2024-06-04T12:33:15.038973+00:00 19994364.387971658260 27874487.912496890873 262868852.300464868546 1 60465.523102253 2024-06-04T12:33:16.034646+00:00 19994364.040596637875 27874903.505662016571 262869267.546254962683 1 60465.523113821 2024-06-04T12:33:17.034093+00:00 19994363.487512521446 27874628.026689719409 262868991.514198541641 1 60465.523125327 2024-06-04T12:33:18.028254+00:00 19994363.662489339709 27874607.863024119288 262868971.525509774685 1 60465.523136911 2024-06-04T12:33:19.029141+00:00 19994363.434808000922 27874891.103786289692 262869254.538590610027 1 60465.523148577 2024-06-04T12:33:20.037060+00:00 19994364.879304997623 27874949.835335265845 262869314.714636564255 1 60465.523160090 2024-06-04T12:33:21.031746+00:00 19994364.537658404559 27874807.139075279236 262869171.676729977131 1 60465.523171687 2024-06-04T12:33:22.033711+00:00 19994364.169752445072 27874864.976220246404 262869229.145969003439 1 60465.523183175 2024-06-04T12:33:23.026306+00:00 19994364.023129150271 27874841.709679197520 262869205.732804656029 1 60465.523194777 2024-06-04T12:33:24.028773+00:00 19994364.110782187432 27874911.657807189971 262869275.768585681915 1 60465.523206360 2024-06-04T12:33:25.029480+00:00 19994364.088780321181 27874607.088343530893 262868971.177120149136 1 60465.523217959 2024-06-04T12:33:26.031640+00:00 19994363.871175654233 27874915.769243068993 262869279.640415012836 1 60465.523229547 2024-06-04T12:33:27.032865+00:00 19994363.616559185088 27874418.716482043266 262868782.333037525415 1 60465.523241046 2024-06-04T12:33:28.026382+00:00 19994363.608328599483 27874678.062034368515 262869041.670359283686 1 60465.523252618 2024-06-04T12:33:29.026142+00:00 19994363.686804644763 27874550.991600282490 262868914.678401231766 1 60465.523264294 2024-06-04T12:33:30.034962+00:00 19994363.636544164270 27874695.651147779077 262869059.287688255310 1 60465.523275855 2024-06-04T12:33:31.033824+00:00 19994363.787852492183 27874798.365567687899 262869162.153416484594 1 60465.523287337 2024-06-04T12:33:32.025896+00:00 19994363.898675024509 27874830.776038359851 262869194.674709677696 1 60465.523298939 2024-06-04T12:33:33.028284+00:00 19994363.912996765226 27874877.680468849838 262869241.593461930752 1 60465.523310502 2024-06-04T12:33:34.027389+00:00 19994363.749640703201 27874735.434088751674 262869099.183725774288 1 60465.523322098 2024-06-04T12:33:35.029279+00:00 19994363.688364394009 27874559.876629427075 262868923.564990103245 1 60465.523333726 2024-06-04T12:33:36.033870+00:00 19994363.931161530316 27874757.014537762851 262869120.945695579052 1 60465.523345237 2024-06-04T12:33:37.028441+00:00 19994364.185742750764 27874831.045709792525 262869195.231448829174 1 60465.523356798 2024-06-04T12:33:38.027325+00:00 19994364.133019380271 27874632.915615867823 262868997.048631548882 1 60465.523368501 2024-06-04T12:33:39.038445+00:00 19994363.870997387916 27874891.292214751244 262869255.163208454847 1 60465.523379972 2024-06-04T12:33:40.029569+00:00 19994363.854425489902 27874900.585538726300 262869264.439960509539 1 60465.523391527 2024-06-04T12:33:41.027961+00:00 19994363.981492061168 27874714.569285273552 262869078.550773650408 1 60465.523403154 2024-06-04T12:33:42.032488+00:00 19994364.025368876755 27875053.968586087227 262869417.993951261044 1 60465.523414671 2024-06-04T12:33:43.027627+00:00 19994364.090519558638 27874813.867257878184 262869177.957773745060 1 60465.523426326 2024-06-04T12:33:44.034597+00:00 19994364.038458146155 27874787.529258746654 262869151.567713201046 1 60465.523437831 2024-06-04T12:33:45.028567+00:00 19994364.090315524489 27874981.155625458807 262869345.245937287807 1 60465.523449397 2024-06-04T12:33:46.027868+00:00 19994364.312791772187 27874555.724241547287 262868920.037029623985 1 60465.523460961 2024-06-04T12:33:47.027064+00:00 19994364.420813869685 27874734.127715915442 262869098.548526078463 1 60465.523472588 2024-06-04T12:33:48.031577+00:00 19994364.465825095773 27874733.057934448123 262869097.523755848408 1 60465.523484104 2024-06-04T12:33:49.026595+00:00 19994364.335548684001 27874671.232840944082 262869035.568385958672 1 60465.523495742 2024-06-04T12:33:50.032089+00:00 19994364.356438815594 27874717.996034145355 262869082.352469265461 1 60465.523507308 2024-06-04T12:33:51.031395+00:00 19994364.540733117610 27874808.780939817429 262869173.321669250727 1 60465.523518924 2024-06-04T12:33:52.034996+00:00 19994364.716177240014 27874974.252369463444 262869338.968542993069 1 60465.523530416 2024-06-04T12:33:53.027941+00:00 19994364.712414596230 27874947.014408506453 262869311.726819396019 1 60465.523542048 2024-06-04T12:33:54.032948+00:00 19994364.636378459632 27874684.563376631588 262869049.199751406908 1 60465.523553684 2024-06-04T12:33:55.038283+00:00 19994364.611086990684 27874986.222032662481 262869350.833115965128 1 60465.523565119 2024-06-04T12:33:56.026286+00:00 19994364.653281830251 27874745.056643392891 262869109.709921538830 1 60465.523576676 2024-06-04T12:33:57.024851+00:00 19994364.705609861761 27874578.167810019106 262868942.873416185379 1 60465.523588285 2024-06-04T12:33:58.027812+00:00 19994364.581328485161 27874869.077606696635 262869233.658931493759 1 60465.523600026 2024-06-04T12:33:59.042195+00:00 19994364.539583448321 27874888.151933114976 262869252.691512852907 1 60465.523611551 2024-06-04T12:34:00.038033+00:00 19994364.617247112095 27874810.392997656018 262869175.010241061449 1 60465.523623122 2024-06-04T12:34:01.037730+00:00 19994364.693324938416 27874765.277126014233 262869129.970447242260 1 60465.523634638 2024-06-04T12:34:02.032749+00:00 19994364.751161038876 27874891.085864245892 262869255.837021589279 1 60465.523646181 2024-06-04T12:34:03.029982+00:00 19994364.889710888267 27875033.714763395488 262869398.604470610619 1 60465.523657735 2024-06-04T12:34:04.028333+00:00 19994364.897358395159 27874972.951346889138 262869337.848701566458 1 60465.523669434 2024-06-04T12:34:05.039080+00:00 19994364.982856344432 27874947.059609033167 262869312.042461663485 1 60465.523680986 2024-06-04T12:34:06.037175+00:00 19994364.863109279424 27874769.871164925396 262869134.734270513058 1 60465.523692539 2024-06-04T12:34:07.035348+00:00 19994364.830127529800 27874855.149495135993 262869219.979618966579 1 60465.523704100 2024-06-04T12:34:08.034239+00:00 19994364.913789831102 27874935.267707861960 262869300.181493997574 1 60465.523715805 2024-06-04T12:34:09.045522+00:00 19994364.947667878121 27874932.540591333061 262869297.488255500793 1 60465.523727310 2024-06-04T12:34:10.039558+00:00 19994364.847801201046 27874877.105201557279 262869241.952999055386 1 60465.523738850 2024-06-04T12:34:11.036686+00:00 19994364.893136616796 27874872.515983939171 262869237.409116864204 1 60465.523750487 2024-06-04T12:34:12.042052+00:00 19994364.855983033776 27874876.329729788005 262869241.185709118843 1 60465.523761974 2024-06-04T12:34:13.034540+00:00 19994364.843104422092 27874850.944180250168 262869215.787280976772 1 60465.523773479 2024-06-04T12:34:14.028592+00:00 19994364.742032445967 27874855.736589673907 262869220.478618413210 1 60465.523785182 2024-06-04T12:34:15.039695+00:00 19994364.626769315451 27874812.512008290738 262869177.138773888350 1 60465.523796733 2024-06-04T12:34:16.037734+00:00 19994364.461232483387 27874508.589832574129 262868873.051061362028 1 60465.523808384 2024-06-04T12:34:17.044357+00:00 19994364.437846254557 27874722.474686104804 262869086.912528663874 1 60465.523820164 2024-06-04T12:34:18.062133+00:00 19994364.499636545777 27874674.262407060713 262869038.762039899826 1 60465.523831424 2024-06-04T12:34:19.035026+00:00 19994364.571021012962 27874889.716820552945 262869254.287837862968 1 60465.523842976 2024-06-04T12:34:20.033141+00:00 19994364.622015900910 27874956.654839109629 262869321.276851296425 1 60465.523854529 2024-06-04T12:34:21.031257+00:00 19994364.702362142503 27874723.974853415042 262869088.677211880684 1 60465.523866100 2024-06-04T12:34:22.031025+00:00 19994364.884883634746 27874837.256847795099 262869202.141727745533 1 60465.523877651 2024-06-04T12:34:23.029070+00:00 19994365.068996280432 27874823.808581769466 262869188.877574354410 1 60465.523889394 2024-06-04T12:34:24.043596+00:00 19994365.309572331607 27874797.167972274125 262869162.477540910244 1 60465.523900846 2024-06-04T12:34:25.033099+00:00 19994365.306721497327 27874917.789173386991 262869283.095891207457 1 60465.523912431 2024-06-04T12:34:26.034023+00:00 19994365.473067380488 27875030.136982209980 262869395.610045880079 1 60465.523924150 2024-06-04T12:34:27.046556+00:00 19994365.554109584540 27874863.166094452143 262869228.720200330019 1 60465.523935547 2024-06-04T12:34:28.031235+00:00 19994365.465987540781 27874823.393009427935 262869188.858993262053 1 60465.523947118 2024-06-04T12:34:29.030971+00:00 19994365.296184141189 27874903.098498031497 262869268.394678503275 1 60465.523958770 2024-06-04T12:34:30.037709+00:00 19994365.211128875613 27874439.138114951551 262868804.349240124226 1 60465.523970364 2024-06-04T12:34:31.039426+00:00 19994365.176389027387 27874948.184823162854 262869313.361208498478 1 60465.523981776 2024-06-04T12:34:32.025448+00:00 19994365.062632858753 27874852.417940329760 262869217.480569481850 1 60465.523993433 2024-06-04T12:34:33.032617+00:00 19994364.904735092074 27874823.747163623571 262869188.651895016432 1 60465.524005060 2024-06-04T12:34:34.037175+00:00 19994364.664997316897 27874963.893771760166 262869328.558765381575 1 60465.524016502 2024-06-04T12:34:35.025752+00:00 19994364.594633135945 27874628.810670200735 262868993.405299633741 1 60465.524028223 2024-06-04T12:34:36.038427+00:00 19994364.596055209637 27874752.248850151896 262869116.844901680946 1 60465.524039704 2024-06-04T12:34:37.030427+00:00 19994364.422788687050 27874893.737519633025 262869258.160304605961 1 60465.524051436 2024-06-04T12:34:38.044103+00:00 19994364.156123258173 27874840.136349357665 262869204.292468905449 1 60465.524062863 2024-06-04T12:34:39.031385+00:00 19994364.122991528362 27874815.217314533889 262869179.340302377939 1 60465.524074389 2024-06-04T12:34:40.027184+00:00 19994364.069339476526 27874772.512979570776 262869136.582315355539 1 60465.524085961 2024-06-04T12:34:41.027051+00:00 19994363.818257324398 27874971.727318678051 262869335.545572310686 1 60465.524097578 2024-06-04T12:34:42.030740+00:00 19994363.598188631237 27874723.294009361416 262869086.892194300890 1 60465.524109198 2024-06-04T12:34:43.034697+00:00 19994363.599516596645 27874591.059535179287 262868954.659048080444 1 60465.524120720 2024-06-04T12:34:44.030167+00:00 19994363.636018920690 27874726.966135598719 262869090.602150827646 1 60465.524132241 2024-06-04T12:34:45.025575+00:00 19994363.590081650764 27874734.993733126670 262869098.583811104298 1 60465.524144094 2024-06-04T12:34:46.049748+00:00 19994363.456878114492 27874900.051644839346 262869263.508519262075 1 60465.524156044 2024-06-04T12:34:47.082212+00:00 19994363.473419137299 27874843.894257932901 262869207.367673367262 1 60465.524167480 2024-06-04T12:34:48.070287+00:00 19994363.549241926521 27874833.070370521396 262869196.619608759880 1 60465.524179170 2024-06-04T12:34:49.080282+00:00 19994363.572774861008 27874987.917574740946 262869351.490345895290 1 60465.524190709 2024-06-04T12:34:50.077306+00:00 19994363.495873868465 27874528.490957006812 262868891.986827194691 1 60465.524202256 2024-06-04T12:34:51.074955+00:00 19994363.519357088953 27874639.508511774242 262869003.027865171432 1 60465.524213850 2024-06-04T12:34:52.076623+00:00 19994363.613495871425 27874628.161200288683 262868991.774692475796 1 60465.524225462 2024-06-04T12:34:53.079946+00:00 19994363.713419839740 27874619.887293029577 262868983.600709199905 1 60465.524236524 2024-06-04T12:34:54.035708+00:00 19994363.567831665277 27874640.839324925095 262869004.407152891159 1 60465.524248069 2024-06-04T12:34:55.033190+00:00 19994363.424612414092 27874796.444988369942 262869159.869597077370 1 60465.524260173 2024-06-04T12:34:56.078907+00:00 19994363.442414674908 27874896.546274308115 262869259.988685280085 1 60465.524271693 2024-06-04T12:34:57.074236+00:00 19994363.687759708613 27875025.204975206405 262869388.892731219530 1 60465.524283304 2024-06-04T12:34:58.077483+00:00 19994363.778703700751 27874548.960567172617 262868912.739267170429 1 60465.524294872 2024-06-04T12:34:59.076967+00:00 19994363.783353161067 27874655.030946392566 262869018.814295858145 1 60465.524305906 2024-06-04T12:35:00.030296+00:00 19994363.715428471565 27874583.715019389987 262868947.430444180965 1 60465.524317467 2024-06-04T12:35:01.029153+00:00 19994363.860569056123 27874552.259756106883 262868916.120321482420 1 60465.524329139 2024-06-04T12:35:02.037624+00:00 19994364.089915152639 27874722.868698306382 262869086.958609759808 1 60465.524340624 2024-06-04T12:35:03.029890+00:00 19994364.163292527199 27874755.051357284188 262869119.214646100998 1 60465.524352225 2024-06-04T12:35:04.032236+00:00 19994364.112881500274 27874539.119466073811 262868903.232343882322 1 60465.524363860 2024-06-04T12:35:05.037556+00:00 19994364.099144261330 27874754.063711449504 262869118.162852019072 1 60465.524375450 2024-06-04T12:35:06.038858+00:00 19994364.204169046134 27874588.703045789152 262868952.907211124897 1 60465.524387000 2024-06-04T12:35:07.036765+00:00 19994364.300394244492 27874893.072948411107 262869257.373338937759 1 60465.524398454 2024-06-04T12:35:08.026486+00:00 19994364.297704614699 27874812.865511219949 262869177.163212120533 1 60465.524410140 2024-06-04T12:35:09.036076+00:00 19994364.370067927986 27874385.532937034965 262868749.903001278639 1 60465.524421627 2024-06-04T12:35:10.028551+00:00 19994364.589843958616 27874763.682384077460 262869128.272224336863 1 60465.524433238 2024-06-04T12:35:11.031776+00:00 19994364.667615860701 27874931.730181038380 262869296.397793203592 1 60465.524444737 2024-06-04T12:35:12.025302+00:00 19994364.819432951510 27874595.470543596894 262868960.289972841740 1 60465.524456319 2024-06-04T12:35:13.025986+00:00 19994364.684974722564 27874629.460678823292 262868994.145649850368 1 60465.524468045 2024-06-04T12:35:14.039116+00:00 19994364.524436391890 27874701.107588198036 262869065.632020890713 1 60465.524479569 2024-06-04T12:35:15.034800+00:00 19994364.509936474264 27874905.145457442850 262869269.655390232801 1 60465.524491071 2024-06-04T12:35:16.028538+00:00 19994364.570291686803 27874776.661105662584 262869141.231393665075 1 60465.524502782 2024-06-04T12:35:17.040331+00:00 19994364.548889093101 27874894.738200835884 262869259.287086248398 1 60465.524514294 2024-06-04T12:35:18.034992+00:00 19994364.310952328146 27874848.102354552597 262869212.413303196430 1 60465.524525786 2024-06-04T12:35:19.027937+00:00 19994364.560616526753 27874645.593559850007 262869010.154172688723 1 60465.524537354 2024-06-04T12:35:20.027368+00:00 19994364.545708607882 27874634.611868880689 262868999.157573789358 1 60465.524548984 2024-06-04T12:35:21.032227+00:00 19994364.546416621655 27874908.305428404361 262869272.851841330528 1 60465.524560510 2024-06-04T12:35:22.028064+00:00 19994364.425035897642 27874632.513869687915 262868996.938901901245 1 60465.524572091 2024-06-04T12:35:23.028632+00:00 19994364.356500666589 27874650.245147801936 262869014.601644754410 1 60465.524583669 2024-06-04T12:35:24.029056+00:00 19994364.422553680837 27874654.089896962047 262869018.512446969748 1 60465.524595208 2024-06-04T12:35:25.025927+00:00 19994364.603110346943 27874773.802509527653 262869138.405616164207 1 60465.524606831 2024-06-04T12:35:26.030211+00:00 19994364.670969761908 27874944.069455880672 262869308.740421950817 1 60465.524618475 2024-06-04T12:35:27.036246+00:00 19994364.616249613464 27874630.049903169274 262868994.666149079800 1 60465.524629958 2024-06-04T12:35:28.028397+00:00 19994364.510065339506 27874732.349241763353 262869096.859303414822 1 60465.524641507 2024-06-04T12:35:29.026199+00:00 19994364.359962776303 27874535.124611850828 262868899.484570920467 1 60465.524653198 2024-06-04T12:35:30.036309+00:00 19994364.325367603451 27874874.529437866062 262869238.854801774025 1 60465.524664698 2024-06-04T12:35:31.029870+00:00 19994364.373857099563 27874688.872756894678 262869053.246610313654 1 60465.524676253 2024-06-04T12:35:32.028284+00:00 19994364.374178979546 27874847.240278452635 262869211.614453732967 1 60465.524687947 2024-06-04T12:35:33.038592+00:00 19994364.383043475449 27874567.698615767062 262868932.081655532122 1 60465.524699473 2024-06-04T12:35:34.034484+00:00 19994364.327666375786 27874862.243005707860 262869226.570668369532 1 60465.524710971 2024-06-04T12:35:35.027939+00:00 19994364.376280412078 27874714.832611519843 262869079.208888232708 1 60465.524722555 2024-06-04T12:35:36.028740+00:00 19994364.577850975096 27874844.928935341537 262869209.506782621145 1 60465.524734139 2024-06-04T12:35:37.029654+00:00 19994364.814805731177 27874687.237859256566 262869052.052661299706 1 60465.524745699 2024-06-04T12:35:38.028431+00:00 19994364.785023521632 27874680.743901629001 262869045.528921455145 1 60465.524757280 2024-06-04T12:35:39.028993+00:00 19994364.574255332351 27874645.993332907557 262869010.567584574223 1 60465.524768909 2024-06-04T12:35:40.033796+00:00 19994364.306966558099 27874839.927729908377 262869204.234692752361 1 60465.524780428 2024-06-04T12:35:41.028983+00:00 19994364.210985686630 27874804.891746480018 262869169.102728486061 1 60465.524792084 2024-06-04T12:35:42.036091+00:00 19994364.239494740963 27875092.153877701610 262869456.393368750811 1 60465.524803619 2024-06-04T12:35:43.032705+00:00 19994364.280652213842 27874833.112602058798 262869197.393250584602 1 60465.524815199 2024-06-04T12:35:44.033189+00:00 19994364.316383413970 27874857.935483548790 262869222.251863270998 1 60465.524827302 2024-06-04T12:35:45.078913+00:00 19994364.264183375984 27874862.910103753209 262869227.174283415079 1 60465.524838852 2024-06-04T12:35:46.076794+00:00 19994364.272480420768 27874763.292039070278 262869127.564515799284 1 60465.524850446 2024-06-04T12:35:47.078559+00:00 19994364.198497641832 27874841.976783592254 262869206.175277560949 1 60465.524861986 2024-06-04T12:35:48.075565+00:00 19994364.017858136445 27874755.894273959100 262869119.912128418684 1 60465.524873584 2024-06-04T12:35:49.077645+00:00 19994364.009825602174 27874742.903882306069 262869106.913704216480 1 60465.524885109 2024-06-04T12:35:50.073370+00:00 19994364.134552728385 27874802.169398751110 262869166.303947776556 1 60465.524896731 2024-06-04T12:35:51.077577+00:00 19994364.196997895837 27874576.886131722480 262868941.083125948906 1 60465.524908314 2024-06-04T12:35:52.078333+00:00 19994363.979332007468 27874767.933478888124 262869131.912807196379 1 60465.524919913 2024-06-04T12:35:53.080462+00:00 19994363.789003413171 27874699.774621494114 262869063.563621193171 1 60465.524931390 2024-06-04T12:35:54.072087+00:00 19994363.832774069160 27874701.219150073826 262869065.051920443773 1 60465.524943073 2024-06-04T12:35:55.081503+00:00 19994363.969013351947 27875052.928814399987 262869416.897824078798 1 60465.524954572 2024-06-04T12:35:56.075031+00:00 19994364.073811754584 27874957.040730554610 262869321.114538609982 1 60465.524966168 2024-06-04T12:35:57.076918+00:00 19994364.101302407682 27874928.988582205027 262869293.089880913496 1 60465.524977743 2024-06-04T12:35:58.076949+00:00 19994363.989280611277 27874841.708542399108 262869205.697819322348 1 60465.524988804 2024-06-04T12:35:59.032614+00:00 19994363.940650541335 27874824.411115773022 262869188.351762622595 1 60465.525000334 2024-06-04T12:36:00.028837+00:00 19994363.990011271089 27874644.716115411371 262869008.706122994423 1 60465.525012545 2024-06-04T12:36:01.083930+00:00 19994364.020825196058 27874824.091995872557 262869188.112817376852 1 60465.525023614 2024-06-04T12:36:02.040227+00:00 19994363.976010672748 27874980.688630335033 262869344.664637327194 1 60465.525035141 2024-06-04T12:36:03.036194+00:00 19994363.823861628771 27874583.306890510023 262868947.130748450756 1 60465.525046843 2024-06-04T12:36:04.047227+00:00 19994363.395120926201 27874855.015769954771 262869218.410887181759 1 60465.525058302 2024-06-04T12:36:05.037261+00:00 19994363.708606243134 27874961.985710497946 262869325.694313049316 1 60465.525069928 2024-06-04T12:36:06.041788+00:00 19994363.954262893647 27874984.250896092504 262869348.205155283213 1 60465.525081472 2024-06-04T12:36:07.039170+00:00 19994363.922621548176 27875172.719875287265 262869536.642493128777 1 60465.525093078 2024-06-04T12:36:08.041928+00:00 19994364.014829527587 27874766.921776071191 262869130.936601877213 1 60465.525104664 2024-06-04T12:36:09.042999+00:00 19994363.985495373607 27874823.920066703111 262869187.905558407307 1 60465.525116146 2024-06-04T12:36:10.034981+00:00 19994363.978189319372 27874703.237713620067 262869067.215899258852 1 60465.525127766 2024-06-04T12:36:11.038941+00:00 19994363.792830485851 27874780.708763152361 262869144.501589953899 1 60465.525139342 2024-06-04T12:36:12.039176+00:00 19994363.724969118834 27874789.144353404641 262869152.869318813086 1 60465.525151002 2024-06-04T12:36:13.046605+00:00 19994363.478752911091 27874773.710901297629 262869137.189650505781 1 60465.525162561 2024-06-04T12:36:14.045299+00:00 19994363.694449353963 27874727.171814799309 262869090.866260468960 1 60465.525174142 2024-06-04T12:36:15.045875+00:00 19994364.115812618285 27874596.416829660535 262868960.532638579607 1 60465.525185694 2024-06-04T12:36:16.043973+00:00 19994364.159949112684 27874720.679192453623 262869084.839137881994 1 60465.525197274 2024-06-04T12:36:17.044436+00:00 19994364.086893849075 27874895.127587173134 262869259.214477330446 1 60465.525208731 2024-06-04T12:36:18.034385+00:00 19994363.979699492455 27874884.482886649668 262869248.462582439184 1 60465.525220565 2024-06-04T12:36:19.056820+00:00 19994363.861749723554 27874690.094169218093 262869053.955915272236 1 60465.525231850 2024-06-04T12:36:20.031880+00:00 19994363.730132438242 27874855.154889699072 262869218.885018438101 1 60465.525243515 2024-06-04T12:36:21.039703+00:00 19994363.815661735833 27874956.010107308626 262869319.825765341520 1 60465.525255328 2024-06-04T12:36:22.060336+00:00 19994363.853938844055 27874817.887355543673 262869181.741290688515 1 60465.525266684 2024-06-04T12:36:23.041483+00:00 19994363.753927338868 27874680.185211148113 262869043.939134806395 1 60465.525278293 2024-06-04T12:36:24.044529+00:00 19994363.562420204282 27874698.014630950987 262869061.577047467232 1 60465.525289675 2024-06-04T12:36:25.027948+00:00 19994363.439162589610 27874742.783804435283 262869106.222963333130 1 60465.525301341 2024-06-04T12:36:26.035819+00:00 19994362.512238886207 27874842.303032584488 262869204.815267771482 1 60465.525312887 2024-06-04T12:36:27.033422+00:00 19994357.778992801905 27874945.834724642336 262869303.613713741302 1 60465.525325310 2024-06-04T12:36:28.106837+00:00 19994360.501881290227 27874992.765112180263 262869353.266989797354 1 60465.525335982 2024-06-04T12:36:29.028811+00:00 19994360.594203282148 27874973.130770467222 262869333.724970072508 1 60465.525347752 2024-06-04T12:36:30.045807+00:00 19994360.789447549731 27874999.143939305097 262869359.933383166790 1 60465.525359275 2024-06-04T12:36:31.041370+00:00 19994361.018946040422 27874988.809600606561 262869349.828542947769 1 60465.525370767 2024-06-04T12:36:32.034249+00:00 19994360.907053351402 27874753.500254672021 262869114.407304316759 1 60465.525382403 2024-06-04T12:36:33.039589+00:00 19994360.804743550718 27874835.596038907766 262869196.400778770447 1 60465.525393902 2024-06-04T12:36:34.033106+00:00 19994360.946774203330 27874914.536130335182 262869275.482900857925 1 60465.525405397 2024-06-04T12:36:35.026326+00:00 19994361.130333844572 27874873.231967095286 262869234.362297236919 1 60465.525416984 2024-06-04T12:36:36.027416+00:00 19994361.138371523470 27874754.218194779009 262869115.356562614441 1 60465.525428524 2024-06-04T12:36:37.024455+00:00 19994361.091812770814 27874680.084642462432 262869041.176451534033 1 60465.525440121 2024-06-04T12:36:38.026436+00:00 19994361.102676425129 27874537.817785736173 262868898.920458465815 1 60465.525451789 2024-06-04T12:36:39.034555+00:00 19994361.194366775453 27874770.735654018819 262869131.930017113686 1 60465.525463383 2024-06-04T12:36:40.036285+00:00 19994361.413128528744 27874509.100333452225 262868870.513458281755 1 60465.525474970 2024-06-04T12:36:41.037382+00:00 19994361.337967704982 27874654.070525735617 262869015.408489733934 1 60465.525486422 2024-06-04T12:36:42.026873+00:00 19994360.929270435125 27874878.194694843143 262869239.123961597681 1 60465.525498006 2024-06-04T12:36:43.027684+00:00 19994360.569412741810 27874872.967845235020 262869233.537254273891 1 60465.525509592 2024-06-04T12:36:44.028782+00:00 19994360.618751473725 27875161.795204199851 262869522.413951963186 1 60465.525521170 2024-06-04T12:36:45.029082+00:00 19994360.967825185508 27874955.115342389792 262869316.083163857460 1 60465.525532843 2024-06-04T12:36:46.037635+00:00 19994362.106261663139 27874976.979994162917 262869339.086252152920 1 60465.525544290 2024-06-04T12:36:47.026662+00:00 19994364.354085110128 27874849.036401122808 262869213.390482544899 1 60465.525556462 2024-06-04T12:36:48.078318+00:00 19994363.414432357997 27874872.901485893875 262869236.315914541483 1 60465.525568043 2024-06-04T12:36:49.078955+00:00 19994362.713835913688 27874790.672668296844 262869153.386500537395 1 60465.525579685 2024-06-04T12:36:50.084784+00:00 19994356.035229515284 27874963.682146191597 262869319.717372000217 1 60465.525591183 2024-06-04T12:36:51.078199+00:00 19994360.169779878110 27874811.704217061400 262869171.873993247747 1 60465.525602780 2024-06-04T12:36:52.080212+00:00 19994360.504759971052 27874682.146486863494 262869042.651243150234 1 60465.525614365 2024-06-04T12:36:53.081152+00:00 19994360.922535307705 27874593.890861757100 262868954.813393354416 1 60465.525625902 2024-06-04T12:36:54.077902+00:00 19994361.334137048572 27874993.170437213033 262869354.504570573568 1 60465.525637481 2024-06-04T12:36:55.078368+00:00 19994361.678481809795 27874625.685019340366 262868987.363497465849 1 60465.525649091 2024-06-04T12:36:56.081489+00:00 19994361.241870302707 27874666.175597991794 262869027.417464613914 1 60465.525660597 2024-06-04T12:36:57.075613+00:00 19994361.535282351077 27874674.762073248625 262869036.297351896763 1 60465.525672283 2024-06-04T12:36:58.085263+00:00 19994361.819719061255 27874688.337811943144 262869050.157527327538 1 60465.525683794 2024-06-04T12:36:59.079785+00:00 19994362.031584016979 27874727.681455425918 262869089.713035762310 1 60465.525695334 2024-06-04T12:37:00.076827+00:00 19994361.973932962865 27874680.155978616327 262869042.129907876253 1 60465.525706898 2024-06-04T12:37:01.076037+00:00 19994361.926983390003 27874740.637809865177 262869102.564789563417 1 60465.525717936 2024-06-04T12:37:02.029691+00:00 19994361.831308417022 27874753.212681733072 262869115.043986469507 1 60465.525729537 2024-06-04T12:37:03.032044+00:00 19994361.863803829998 27874769.867839764804 262869131.731639891863 1 60465.525741048 2024-06-04T12:37:04.026578+00:00 19994361.916863400489 27874666.262443564832 262869028.179303288460 1 60465.525752627 2024-06-04T12:37:05.026965+00:00 19994361.799765363336 27874963.726500060409 262869325.526261746883 1 60465.525764302 2024-06-04T12:37:06.035718+00:00 19994361.389346081764 27874929.528824862093 262869290.918167263269 1 60465.525775867 2024-06-04T12:37:07.034905+00:00 19994361.299701187760 27874694.639158349484 262869055.938855826855 1 60465.525787461 2024-06-04T12:37:08.036588+00:00 19994362.120256390423 27874916.888054449111 262869279.008307158947 1 60465.525799052 2024-06-04T12:37:09.038084+00:00 19994361.624869499356 27874885.084233608097 262869246.709099411964 1 60465.525810505 2024-06-04T12:37:10.027659+00:00 19994361.338046398014 27874613.728541441262 262868975.066584140062 1 60465.525822083 2024-06-04T12:37:11.027978+00:00 19994361.208189502358 27874806.918441642076 262869168.126627445221 1 60465.525833743 2024-06-04T12:37:12.035372+00:00 19994361.174570649862 27874842.817136805505 262869203.991703748703 1 60465.525845235 2024-06-04T12:37:13.028335+00:00 19994362.223234266043 27874621.505671679974 262868983.728902250528 1 60465.525856874 2024-06-04T12:37:14.033937+00:00 19994362.823873486370 27874996.878153517842 262869359.702023297548 1 60465.525868410 2024-06-04T12:37:15.030663+00:00 19994362.764622885734 27874634.008199285716 262868996.772818475962 1 60465.525880006 2024-06-04T12:37:16.032478+00:00 19994363.522692598403 27874684.804214701056 262869048.326903611422 1 60465.525892134 2024-06-04T12:37:17.080399+00:00 19994366.056216865778 27874736.997920654714 262869103.054133832455 1 60465.525903214 2024-06-04T12:37:18.037693+00:00 19994366.002541292459 27874702.138326477259 262869068.140864074230 1 60465.525915247 2024-06-04T12:37:19.077394+00:00 19994365.680333726108 27874704.039693705738 262869069.720023751259 1 60465.525926766 2024-06-04T12:37:20.072591+00:00 19994364.750248789787 27875179.465687811375 262869544.215932905674 1 60465.525938398 2024-06-04T12:37:21.077604+00:00 19994354.707992974669 27874781.375190921128 262869136.083180189133 1 60465.525949971 2024-06-04T12:37:22.077521+00:00 19994359.809517525136 27874802.697013881058 262869162.506527721882 1 60465.525961249 2024-06-04T12:37:23.051873+00:00 19994360.761054344475 27874797.342533763498 262869158.103584408760 1 60465.525973128 2024-06-04T12:37:24.078251+00:00 19994360.859300307930 27874765.626854706556 262869126.486151337624 1 60465.525984732 2024-06-04T12:37:25.080837+00:00 19994360.848088931292 27874969.388685446233 262869330.236770659685 1 60465.525996295 2024-06-04T12:37:26.079910+00:00 19994360.825630553067 27874615.570145100355 262868976.395771950483 1 60465.526007845 2024-06-04T12:37:27.077829+00:00 19994360.632669996470 27874668.725423846394 262869029.358090132475 1 60465.526019422 2024-06-04T12:37:28.078101+00:00 19994360.800922151655 27874764.753630928695 262869125.554549396038 1 60465.526031026 2024-06-04T12:37:29.080603+00:00 19994361.246208287776 27875073.526710171252 262869434.772914767265 1 60465.526042518 2024-06-04T12:37:30.073553+00:00 19994361.258188452572 27874744.500008020550 262869105.758192777634 1 60465.526054080 2024-06-04T12:37:31.072462+00:00 19994360.944206483662 27874767.075607586652 262869128.019810378551 1 60465.526065746 2024-06-04T12:37:32.080462+00:00 19994360.882194671780 27874659.905617378652 262869020.787808358669 1 60465.526076737 2024-06-04T12:37:33.030063+00:00 19994360.890893530101 27874748.075678560883 262869108.966568380594 1 60465.526088358 2024-06-04T12:37:34.034146+00:00 19994360.811051018536 27874812.795382395387 262869173.606429696083 1 60465.526100424 2024-06-04T12:37:35.076593+00:00 19994360.431326083839 27874978.068349841982 262869338.499672234058 1 60465.526112045 2024-06-04T12:37:36.080694+00:00 19994359.676070839167 27874869.394396554679 262869229.070463687181 1 60465.526123583 2024-06-04T12:37:37.077610+00:00 19994359.777991764247 27874643.538625776768 262869003.316613852978 1 60465.526135231 2024-06-04T12:37:38.083943+00:00 19994360.323492746800 27874946.783896770328 262869307.107385814190 1 60465.526146775 2024-06-04T12:37:39.081392+00:00 19994360.918679442257 27874834.062052346766 262869194.980728089809 1 60465.526157769 2024-06-04T12:37:40.031255+00:00 19994360.979717534035 27874639.062632426620 262869000.042346268892 1 60465.526169376 2024-06-04T12:37:41.034141+00:00 19994360.903441388160 27874568.928900297731 262868929.832338005304 1 60465.526181421 2024-06-04T12:37:42.074764+00:00 19994360.751486688852 27874991.765821062028 262869352.517304062843 1 60465.526192708 2024-06-04T12:37:43.049997+00:00 19994361.020115070045 27874852.382420573384 262869213.402531951666 1 60465.526204631 2024-06-04T12:37:44.080104+00:00 19994360.990157928318 27874571.981472082436 262868932.971626311541 1 60465.526216202 2024-06-04T12:37:45.079862+00:00 19994360.703842323273 27874898.818788431585 262869259.522627055645 1 60465.526227708 2024-06-04T12:37:46.074009+00:00 19994360.303790580481 27874699.136362589896 262869059.440149456263 1 60465.526239394 2024-06-04T12:37:47.083618+00:00 19994360.327030763030 27874925.982392821461 262869286.309419870377 1 60465.526250898 2024-06-04T12:37:48.077626+00:00 19994360.644868787378 27874873.941744625568 262869234.586609721184 1 60465.526262375 2024-06-04T12:37:49.069218+00:00 19994360.738136850297 27874853.258997309953 262869213.997130483389 1 60465.526273940 2024-06-04T12:37:50.068423+00:00 19994360.265647388995 27875041.774011366069 262869402.039655059576 1 60465.526285612 2024-06-04T12:37:51.076890+00:00 19994359.918466292322 27874420.496459055692 262868780.414921671152 1 60465.526297196 2024-06-04T12:37:52.077746+00:00 19994360.220224577934 27874670.474530097097 262869030.694750994444 1 60465.526308639 2024-06-04T12:37:53.066369+00:00 19994360.342300869524 27874767.074654702097 262869127.416951864958 1 60465.526320318 2024-06-04T12:37:54.075446+00:00 19994360.049173455685 27874617.824245236814 262868977.873414993286 1 60465.526331964 2024-06-04T12:37:55.081706+00:00 19994359.774835914373 27874652.163464672863 262869011.938296884298 1 60465.526343481 2024-06-04T12:37:56.076763+00:00 19994359.712440192699 27874871.904852885753 262869231.617289394140 1 60465.526355002 2024-06-04T12:37:57.072150+00:00 19994359.943845305592 27874512.163281433284 262868872.107123047113 1 60465.526366667 2024-06-04T12:37:58.080068+00:00 19994359.769221615046 27875051.795286156237 262869411.564504057169 1 60465.526378209 2024-06-04T12:37:59.077247+00:00 19994359.396482735872 27874766.966479018331 262869126.362958043814 1 60465.526389821 2024-06-04T12:38:00.080591+00:00 19994359.158072572201 27874879.646300531924 262869238.804369390011 1 60465.526401378 2024-06-04T12:38:01.079043+00:00 19994359.329708293080 27874900.516872256994 262869259.846576869488 1 60465.526412402 2024-06-04T12:38:02.031558+00:00 19994359.513604298234 27874744.804682299495 262869104.318282902241 1 60465.526423977 2024-06-04T12:38:03.031578+00:00 19994359.501597665250 27874789.226627837867 262869148.728221803904 1 60465.526435609 2024-06-04T12:38:04.036668+00:00 19994359.078500777483 27875010.767095405608 262869369.845592498779 1 60465.526447153 2024-06-04T12:38:05.034016+00:00 19994358.895763006061 27874769.005005020648 262869127.900764346123 1 60465.526458754 2024-06-04T12:38:06.036375+00:00 19994358.963587775826 27874757.306062113494 262869116.269646167755 1 60465.526470305 2024-06-04T12:38:07.034380+00:00 19994358.865862265229 27874821.155172575265 262869180.021031141281 1 60465.526481899 2024-06-04T12:38:08.036118+00:00 19994358.715890977532 27874684.317210517824 262869043.033097803593 1 60465.526493402 2024-06-04T12:38:09.029965+00:00 19994358.730037782341 27874551.299105945975 262868910.029140025377 1 60465.526505072 2024-06-04T12:38:10.038210+00:00 19994358.865365210921 27874957.238599363714 262869316.103960871696 1 60465.526516649 2024-06-04T12:38:11.038515+00:00 19994358.913355570287 27874836.584418855608 262869195.497770726681 1 60465.526528212 2024-06-04T12:38:12.037558+00:00 19994359.273854162544 27875079.309724334627 262869438.583574801683 1 60465.526539771 2024-06-04T12:38:13.036249+00:00 19994359.290910523385 27874655.749834347516 262869015.040741175413 1 60465.526551377 2024-06-04T12:38:14.038934+00:00 19994359.008121460676 27874590.911561172456 262868949.919678926468 1 60465.526562935 2024-06-04T12:38:15.037615+00:00 19994358.990772288293 27874771.191031508148 262869130.181800097227 1 60465.526574365 2024-06-04T12:38:16.025148+00:00 19994359.091120421886 27874579.008992761374 262868938.100109487772 1 60465.526586045 2024-06-04T12:38:17.034251+00:00 19994359.300357084721 27874746.561654515564 262869105.862007886171 1 60465.526597562 2024-06-04T12:38:18.029391+00:00 19994359.410001195967 27874770.261693753302 262869129.671691238880 1 60465.526609154 2024-06-04T12:38:19.030907+00:00 19994359.447237540036 27874752.009478781372 262869111.456712633371 1 60465.526620690 2024-06-04T12:38:20.027640+00:00 19994359.222974948585 27874811.050458859652 262869170.273430109024 1 60465.526632355 2024-06-04T12:38:21.035416+00:00 19994359.395165655762 27874832.540923137218 262869191.936085104942 1 60465.526643814 2024-06-04T12:38:22.025487+00:00 19994359.749462623149 27874757.591917384416 262869117.341376334429 1 60465.526655453 2024-06-04T12:38:23.031162+00:00 19994359.618692595512 27874658.829984351993 262869018.448673278093 1 60465.526666964 2024-06-04T12:38:24.025730+00:00 19994359.318839419633 27874848.327653795481 262869207.646489530802 1 60465.526678573 2024-06-04T12:38:25.028716+00:00 19994359.466190066189 27874816.914414454252 262869176.380600839853 1 60465.526690145 2024-06-04T12:38:26.028573+00:00 19994359.729767907411 27875110.654599666595 262869470.384363889694 1 60465.526701719 2024-06-04T12:38:27.028531+00:00 19994359.484842222184 27874692.965323682874 262869052.450162202120 1 60465.526713280 2024-06-04T12:38:28.027406+00:00 19994359.092975236475 27874521.991436243057 262868881.084407776594 1 60465.526724892 2024-06-04T12:38:29.030673+00:00 19994359.342114396393 27874765.001923687756 262869124.344034373760 1 60465.526736562 2024-06-04T12:38:30.038917+00:00 19994359.528378855437 27874713.180849701166 262869072.709224849939 1 60465.526748017 2024-06-04T12:38:31.028710+00:00 19994359.547355346382 27874767.088659495115 262869126.636011153460 1 60465.526759578 2024-06-04T12:38:32.027507+00:00 19994359.312445547432 27875008.591928314418 262869367.904370158911 1 60465.526771157 2024-06-04T12:38:33.027955+00:00 19994359.208905059844 27874735.212393142283 262869094.421294510365 1 60465.526782732 2024-06-04T12:38:34.028034+00:00 19994359.569505572319 27874746.817766558379 262869106.387268424034 1 60465.526794299 2024-06-04T12:38:35.027477+00:00 19994359.596977941692 27874899.893051028252 262869259.490025281906 1 60465.526805894 2024-06-04T12:38:36.029176+00:00 19994359.276671689004 27874542.185126226395 262868901.461794197559 1 60465.526817522 2024-06-04T12:38:37.033939+00:00 19994359.050088647753 27874940.786072503775 262869299.836157441139 1 60465.526829173 2024-06-04T12:38:38.040573+00:00 19994359.326412431896 27874645.186988323927 262869004.513397067785 1 60465.526840693 2024-06-04T12:38:39.035851+00:00 19994359.728052914143 27874725.635835859925 262869085.363885074854 1 60465.526852214 2024-06-04T12:38:40.031315+00:00 19994359.559959065169 27874756.094941984862 262869115.654897332191 1 60465.526863749 2024-06-04T12:38:41.027875+00:00 19994359.107070285827 27874376.254515744746 262868735.361582338810 1 60465.526875376 2024-06-04T12:38:42.032520+00:00 19994358.848259150982 27874708.967991780490 262869067.816247224808 1 60465.526886988 2024-06-04T12:38:43.035822+00:00 19994359.042238276452 27874608.695762459189 262868967.737997025251 1 60465.526898458 2024-06-04T12:38:44.026733+00:00 19994359.292447600514 27874802.536287341267 262869161.828731238842 1 60465.526910604 2024-06-04T12:38:45.076199+00:00 19994359.131940912455 27874746.711907416582 262869105.843844622374 1 60465.526922222 2024-06-04T12:38:46.080014+00:00 19994358.918238621205 27874927.046477310359 262869285.964712232351 1 60465.526933786 2024-06-04T12:38:47.079133+00:00 19994358.973964463919 27874591.025361880660 262868949.999322652817 1 60465.526945327 2024-06-04T12:38:48.076256+00:00 19994359.249138101935 27874651.934507209808 262869011.183641612530 1 60465.526956914 2024-06-04T12:38:49.077381+00:00 19994359.432952947915 27875112.066622804850 262869471.499572038651 1 60465.526968502 2024-06-04T12:38:50.078599+00:00 19994359.270860277116 27874466.351968642324 262868825.622825235128 1 60465.526979779 2024-06-04T12:38:51.052892+00:00 19994358.601134173572 27874798.491948511451 262869157.093079000711 1 60465.526991645 2024-06-04T12:38:52.078152+00:00 19994358.498006638139 27874730.307502105832 262869088.805505037308 1 60465.527003104 2024-06-04T12:38:53.068201+00:00 19994359.022464007139 27875016.485700454563 262869375.508160769939 1 60465.527014843 2024-06-04T12:38:54.082435+00:00 19994359.474287126213 27874761.364329315722 262869120.838612735271 1 60465.527026355 2024-06-04T12:38:55.077089+00:00 19994359.506733722985 27874652.941470734775 262869012.448200762272 1 60465.527037949 2024-06-04T12:38:56.078840+00:00 19994359.102712318301 27874629.941902637482 262868989.044611275196 1 60465.527049460 2024-06-04T12:38:57.073393+00:00 19994358.828357961029 27874873.944976661354 262869232.773330926895 1 60465.527061146 2024-06-04T12:38:58.083030+00:00 19994358.969113659114 27874468.867863997817 262868827.836973965168 1 60465.527072658 2024-06-04T12:38:59.077614+00:00 19994359.096745312214 27874886.347715906799 262869245.444457530975 1 60465.527084182 2024-06-04T12:39:00.073350+00:00 19994358.864425871521 27874882.963618114591 262869241.828040271997 1 60465.527095840 2024-06-04T12:39:01.080602+00:00 19994358.727560281754 27874705.232136413455 262869063.959693014622 1 60465.527106793 2024-06-04T12:39:02.026902+00:00 19994359.141442891210 27874805.572470419109 262869164.713909626007 1 60465.527118378 2024-06-04T12:39:03.027863+00:00 19994359.263289380819 27874812.897064376622 262869172.160350084305 1 60465.527130025 2024-06-04T12:39:04.034223+00:00 19994359.092376034707 27874508.677567735314 262868867.769940048456 1 60465.527141623 2024-06-04T12:39:05.036206+00:00 19994358.822547372431 27874762.023268781602 262869120.845812469721 1 60465.527153193 2024-06-04T12:39:06.035884+00:00 19994358.899465955794 27874710.628198895603 262869069.527661144733 1 60465.527164682 2024-06-04T12:39:07.028562+00:00 19994358.976055607200 27874629.653861917555 262868988.629913806915 1 60465.527176346 2024-06-04T12:39:08.036271+00:00 19994358.912672050297 27874908.456459388137 262869267.369127750397 1 60465.527187818 2024-06-04T12:39:09.027486+00:00 19994358.681390229613 27874777.933666687459 262869136.615053206682 1 60465.527199392 2024-06-04T12:39:10.027487+00:00 19994358.353568822145 27874789.521892134100 262869147.875457257032 1 60465.527210976 2024-06-04T12:39:11.028345+00:00 19994358.305191602558 27874692.210875377059 262869050.516063302755 1 60465.527222561 2024-06-04T12:39:12.029238+00:00 19994358.466936662793 27875040.756117161363 262869399.223050117493 1 60465.527234170 2024-06-04T12:39:13.032246+00:00 19994358.324100196362 27874728.684266246855 262869087.008362740278 1 60465.527245793 2024-06-04T12:39:14.036566+00:00 19994358.053542241454 27874741.887514475733 262869099.941053032875 1 60465.527257361 2024-06-04T12:39:15.035983+00:00 19994357.859699767083 27874785.508549727499 262869143.368245780468 1 60465.527268953 2024-06-04T12:39:16.037493+00:00 19994358.014468319714 27874726.939898092300 262869084.954362720251 1 60465.527280545 2024-06-04T12:39:17.039077+00:00 19994357.998473268002 27874794.352490451187 262869152.350960016251 1 60465.527292000 2024-06-04T12:39:18.028821+00:00 19994357.858705703169 27874685.614821512252 262869043.473523527384 1 60465.527303601 2024-06-04T12:39:19.031090+00:00 19994357.874729305506 27874761.891318455338 262869119.766044050455 1 60465.527315225 2024-06-04T12:39:20.035410+00:00 19994357.799135841429 27874702.940922528505 262869060.740054666996 1 60465.527326729 2024-06-04T12:39:21.029356+00:00 19994357.853251114488 27875039.078493185341 262869396.931740581989 1 60465.527338293 2024-06-04T12:39:22.028554+00:00 19994357.842621747404 27874797.183124456555 262869155.025742501020 1 60465.527349867 2024-06-04T12:39:23.028552+00:00 19994357.482788540423 27874773.804987274110 262869131.287772119045 1 60465.527361524 2024-06-04T12:39:24.035696+00:00 19994357.274973537773 27874522.881500583142 262868880.156470417976 1 60465.527373007 2024-06-04T12:39:25.027835+00:00 19994357.452847961336 27874843.189359530807 262869200.642203807831 1 60465.527384731 2024-06-04T12:39:26.040733+00:00 19994357.771605234593 27874718.094237226993 262869075.865838766098 1 60465.527396202 2024-06-04T12:39:27.031864+00:00 19994357.845024645329 27874549.809088710696 262868907.654109656811 1 60465.527407828 2024-06-04T12:39:28.036348+00:00 19994357.228178832680 27874685.140477370471 262869042.368652492762 1 60465.527419379 2024-06-04T12:39:29.034353+00:00 19994356.970292933285 27874739.658009655774 262869096.628298878670 1 60465.527431043 2024-06-04T12:39:30.042129+00:00 19994357.390390291810 27874674.220278806984 262869031.610665380955 1 60465.527442525 2024-06-04T12:39:31.034126+00:00 19994357.667138431221 27874923.062780868262 262869280.729915589094 1 60465.527454021 2024-06-04T12:39:32.027433+00:00 19994357.320150103420 27874793.987526800483 262869151.307673215866 1 60465.527465706 2024-06-04T12:39:33.037024+00:00 19994357.053884185851 27874881.957528289407 262869239.011408776045 1 60465.527477175 2024-06-04T12:39:34.027907+00:00 19994357.171200118959 27874854.902840204537 262869212.074036628008 1 60465.527488748 2024-06-04T12:39:35.027810+00:00 19994357.526968918741 27874871.229166179895 262869228.756131410599 1 60465.527500335 2024-06-04T12:39:36.028957+00:00 19994357.255067124963 27874630.839359227568 262868988.094422638416 1 60465.527511909 2024-06-04T12:39:37.028917+00:00 19994357.006769802421 27874822.868787042797 262869179.875553160906 1 60465.527523540 2024-06-04T12:39:38.033845+00:00 19994356.953998040408 27874839.254412319511 262869196.208406656981 1 60465.527535132 2024-06-04T12:39:39.035425+00:00 19994357.044096160680 27874803.879347085953 262869160.923439562321 1 60465.527546618 2024-06-04T12:39:40.027787+00:00 19994357.148109719157 27874566.960939802229 262868924.109045803547 1 60465.527558213 2024-06-04T12:39:41.029619+00:00 19994357.266309879720 27874810.067433409393 262869167.333739608526 1 60465.527569762 2024-06-04T12:39:42.027448+00:00 19994357.037977755070 27874542.997882571071 262868900.035856634378 1 60465.527581517 2024-06-04T12:39:43.043023+00:00 19994356.759730990976 27874440.827045634389 262868797.586772918701 1 60465.527592920 2024-06-04T12:39:44.028297+00:00 19994356.877130936831 27874852.653858434409 262869209.530985653400 1 60465.527604498 2024-06-04T12:39:45.028673+00:00 19994356.719178728759 27874698.128181021661 262869054.847356051207 1 60465.527616058 2024-06-04T12:39:46.027427+00:00 19994356.565665971488 27874828.450826819986 262869185.016489088535 1 60465.527627648 2024-06-04T12:39:47.028753+00:00 19994356.693429887295 27874947.884665999562 262869304.578092187643 1 60465.527639322 2024-06-04T12:39:48.037427+00:00 19994356.765602353960 27874669.968402966857 262869026.734001636505 1 60465.527650797 2024-06-04T12:39:49.028865+00:00 19994356.572118982673 27874724.002110123634 262869080.574225425720 1 60465.527662362 2024-06-04T12:39:50.028107+00:00 19994356.009461414069 27874554.005956821144 262868910.015414535999 1 60465.527674561 2024-06-04T12:39:51.082115+00:00 19994355.869572687894 27874826.304268687963 262869182.173837691545 1 60465.527686087 2024-06-04T12:39:52.077955+00:00 19994355.771454669535 27874603.314852461219 262868959.086303442717 1 60465.527697608 2024-06-04T12:39:53.073297+00:00 19994355.745372127742 27874726.548749048263 262869082.294117480516 1 60465.527709228 2024-06-04T12:39:54.077351+00:00 19994355.714624278247 27874891.916049577296 262869247.630670160055 1 60465.527720777 2024-06-04T12:39:55.075116+00:00 19994355.597014945000 27874852.833389986306 262869208.430401235819 1 60465.527732313 2024-06-04T12:39:56.071869+00:00 19994355.689225632697 27874384.042101189494 262868739.731323152781 1 60465.527743985 2024-06-04T12:39:57.080287+00:00 19994355.728673752397 27874748.004843898118 262869103.733513951302 1 60465.527755592 2024-06-04T12:39:58.083131+00:00 19994355.919216796756 27874634.852737855166 262868990.771950960159 1 60465.527767150 2024-06-04T12:39:59.081767+00:00 19994355.992192115635 27874748.016225028783 262869104.008413463831 1 60465.527778700 2024-06-04T12:40:00.079646+00:00 19994355.875649657100 27874736.969638619572 262869092.845284581184 1 60465.527790229 2024-06-04T12:40:01.075818+00:00 19994355.800449654460 27874830.077533468604 262869185.877979457378 1 60465.527801380 2024-06-04T12:40:02.039222+00:00 19994355.836557526141 27874548.942109584808 262868904.778663426638 1 60465.527813217 2024-06-04T12:40:03.061903+00:00 19994356.125088013709 27874649.084421753883 262869005.209506064653 1 60465.527824475 2024-06-04T12:40:04.034666+00:00 19994356.137334093451 27874644.810031626374 262869000.947362005711 1 60465.527836151 2024-06-04T12:40:05.043467+00:00 19994356.058225851506 27874733.916309129447 262869089.974531263113 1 60465.527847601 2024-06-04T12:40:06.032740+00:00 19994355.996046390384 27874694.445168003440 262869050.441210716963 1 60465.527859163 2024-06-04T12:40:07.031665+00:00 19994356.005900990218 27874668.879145946354 262869024.885043233633 1 60465.527870698 2024-06-04T12:40:08.028305+00:00 19994356.222383476794 27875056.842843897641 262869413.065223664045 1 60465.527882297 2024-06-04T12:40:09.030415+00:00 19994356.322990600020 27874747.280376344919 262869103.603363245726 1 60465.527893947 2024-06-04T12:40:10.036977+00:00 19994356.336326908320 27875057.630855247378 262869413.967178463936 1 60465.527905516 2024-06-04T12:40:11.036570+00:00 19994356.405716802925 27874892.959075447172 262869249.364788562059 1 60465.527916963 2024-06-04T12:40:12.025568+00:00 19994356.110138189048 27874774.288776062429 262869130.398910552263 1 60465.527928673 2024-06-04T12:40:13.037360+00:00 19994356.051710687578 27874689.738554310054 262869045.790261298418 1 60465.527940243 2024-06-04T12:40:14.036977+00:00 19994356.169435255229 27875081.996631413698 262869438.166062980890 1 60465.527951850 2024-06-04T12:40:15.039800+00:00 19994355.940213583410 27874922.805778324604 262869278.745988219976 1 60465.527963257 2024-06-04T12:40:16.025454+00:00 19994355.841848265380 27874844.144249580801 262869199.986094146967 1 60465.527974944 2024-06-04T12:40:17.035121+00:00 19994355.993380866945 27874685.192622944713 262869041.186000138521 1 60465.527986597 2024-06-04T12:40:18.042022+00:00 19994356.138632360846 27874695.782726768404 262869051.921355426311 1 60465.527998004 2024-06-04T12:40:19.027534+00:00 19994356.172055926174 27874945.834636382759 262869302.006688624620 1 60465.528009662 2024-06-04T12:40:20.034786+00:00 19994355.939548276365 27874715.488289494067 262869071.427834093571 1 60465.528021332 2024-06-04T12:40:21.043092+00:00 19994355.671073805541 27874743.760798584670 262869099.431868672371 1 60465.528032765 2024-06-04T12:40:22.030875+00:00 19994355.653278227895 27874636.813687663525 262868992.466962188482 1 60465.528044326 2024-06-04T12:40:23.029775+00:00 19994355.553776655346 27874859.150172207505 262869214.703945159912 1 60465.528055905 2024-06-04T12:40:24.030195+00:00 19994355.444121204317 27874806.978676281869 262869162.422793805599 1 60465.528067490 2024-06-04T12:40:25.031139+00:00 19994354.994843635708 27874670.569010268897 262869025.563850194216 1 60465.528079120 2024-06-04T12:40:26.036004+00:00 19994354.913629163057 27874757.637964334339 262869112.551589816809 1 60465.528090612 2024-06-04T12:40:27.028918+00:00 19994355.383939441293 27874847.748784221709 262869203.132719963789 1 60465.528102164 2024-06-04T12:40:28.026952+00:00 19994355.644204910845 27874723.980111222714 262869079.624312430620 1 60465.528113735 2024-06-04T12:40:29.026672+00:00 19994355.414497509599 27874941.765122421086 262869297.179616212845 1 60465.528125320 2024-06-04T12:40:30.027670+00:00 19994355.271436352283 27874425.302349764854 262868780.573782444000 1 60465.528136885 2024-06-04T12:40:31.026824+00:00 19994355.332634698600 27874986.944232255220 262869342.276863247156 1 60465.528148482 2024-06-04T12:40:32.028795+00:00 19994355.414846237749 27874680.937135245651 262869036.351977795362 1 60465.528160165 2024-06-04T12:40:33.038223+00:00 19994355.554913885891 27874714.107845067978 262869069.662755250931 1 60465.528171615 2024-06-04T12:40:34.027561+00:00 19994355.662243872881 27874654.387165322900 262869010.049405485392 1 60465.528183339 2024-06-04T12:40:35.040481+00:00 19994355.288029454648 27874686.273604553193 262869041.561630308628 1 60465.528195001 2024-06-04T12:40:36.048119+00:00 19994355.007095247507 27874810.098515313119 262869165.105606853962 1 60465.528206507 2024-06-04T12:40:37.042191+00:00 19994354.960092786700 27874628.463561341166 262868983.423650443554 1 60465.528217957 2024-06-04T12:40:38.031503+00:00 19994355.091437805444 27874822.514528203756 262869177.605962336063 1 60465.528229740 2024-06-04T12:40:39.049518+00:00 19994355.254547026008 27874691.178459011018 262869046.433002352715 1 60465.528241120 2024-06-04T12:40:40.032800+00:00 19994355.051053244621 27874594.213198717684 262868949.264248281717 1 60465.528252668 2024-06-04T12:40:41.030470+00:00 19994355.211921997368 27874806.708040874451 262869161.919959157705 1 60465.528264245 2024-06-04T12:40:42.030758+00:00 19994355.324950404465 27874697.361601397395 262869052.686548113823 1 60465.528275844 2024-06-04T12:40:43.032927+00:00 19994355.241726052016 27874693.089052986354 262869048.330775320530 1 60465.528287386 2024-06-04T12:40:44.030144+00:00 19994354.873848803341 27874702.537787731737 262869057.411632835865 1 60465.528298916 2024-06-04T12:40:45.026385+00:00 19994354.541326191276 27874799.259247072041 262869153.800569564104 1 60465.528310520 2024-06-04T12:40:46.028890+00:00 19994354.705274008214 27874804.537234682590 262869159.242505013943 1 60465.528322074 2024-06-04T12:40:47.027182+00:00 19994355.051488969475 27874515.986610140651 262868871.038095414639 1 60465.528333663 2024-06-04T12:40:48.028515+00:00 19994355.062671281397 27874939.986915979534 262869295.049583554268 1 60465.528345841 2024-06-04T12:40:49.080674+00:00 19994354.831544198096 27874666.511376861483 262869021.342917352915 1 60465.528357331 2024-06-04T12:40:50.073412+00:00 19994354.590398315340 27874452.536379538476 262868807.126774162054 1 60465.528368977 2024-06-04T12:40:51.079596+00:00 19994354.689818523824 27874954.847494974732 262869309.537309795618 1 60465.528380136 2024-06-04T12:40:52.043700+00:00 19994354.907588571310 27874879.600183203816 262869234.507768064737 1 60465.528391597 2024-06-04T12:40:53.034011+00:00 19994355.059896323830 27874639.148207008839 262868994.208099633455 1 60465.528403698 2024-06-04T12:40:54.079536+00:00 19994354.706349339336 27874760.438006579876 262869115.144352227449 1 60465.528415205 2024-06-04T12:40:55.073725+00:00 19994354.267262771726 27874764.522345341742 262869118.789604425430 1 60465.528426840 2024-06-04T12:40:56.078949+00:00 19994354.224186845124 27874740.521489195526 262869094.745672345161 1 60465.528438437 2024-06-04T12:40:57.080961+00:00 19994354.637157291174 27874671.445306491107 262869026.082460075617 1 60465.528450029 2024-06-04T12:40:58.082480+00:00 19994354.561138655990 27874829.617665529251 262869184.178800493479 1 60465.528461555 2024-06-04T12:40:59.078302+00:00 19994354.427167501301 27874847.890443682671 262869202.317607492208 1 60465.528473105 2024-06-04T12:41:00.076244+00:00 19994354.479218915105 27874851.012944605201 262869205.492159843445 1 60465.528484735 2024-06-04T12:41:01.081077+00:00 19994354.386805761606 27874680.994673378766 262869035.381475448608 1 60465.528495675 2024-06-04T12:41:02.026324+00:00 19994354.126238182187 27874664.922432009131 262869019.048666477203 1 60465.528507264 2024-06-04T12:41:03.027591+00:00 19994354.226082645357 27874733.107433043420 262869087.333512008190 1 60465.528518931 2024-06-04T12:41:04.035599+00:00 19994354.549581702799 27874734.112444084138 262869088.662022083998 1 60465.528530436 2024-06-04T12:41:05.029627+00:00 19994354.716551028192 27874776.850512303412 262869131.567059636116 1 60465.528541993 2024-06-04T12:41:06.028215+00:00 19994354.868651419878 27874861.739700332284 262869216.608348041773 1 60465.528553572 2024-06-04T12:41:07.028657+00:00 19994354.975032873452 27874926.226601615548 262869281.201630771160 1 60465.528565208 2024-06-04T12:41:08.033953+00:00 19994355.413497656584 27874902.946994416416 262869258.360488384962 1 60465.528576729 2024-06-04T12:41:09.029427+00:00 19994355.363233339041 27875008.957280036062 262869364.320509672165 1 60465.528588424 2024-06-04T12:41:10.039879+00:00 19994355.490555167198 27874759.039233751595 262869114.529785215855 1 60465.528599864 2024-06-04T12:41:11.028247+00:00 19994355.874794613570 27874847.240203291178 262869203.114994198084 1 60465.528611578 2024-06-04T12:41:12.040297+00:00 19994356.212513357401 27874637.951256338507 262868994.163765996695 1 60465.528623056 2024-06-04T12:41:13.032003+00:00 19994356.437736511230 27874709.540245406330 262869065.977978229523 1 60465.528634588 2024-06-04T12:41:14.028393+00:00 19994356.278138969094 27874765.919332981110 262869122.197468250990 1 60465.528646150 2024-06-04T12:41:15.027370+00:00 19994356.272811770439 27874659.416572630405 262869015.689380705357 1 60465.528658265 2024-06-04T12:41:16.074137+00:00 19994356.415142316371 27874837.915546674281 262869194.330685317516 1 60465.528669907 2024-06-04T12:41:17.080000+00:00 19994356.373821057379 27874473.014123007655 262868829.387940376997 1 60465.528681498 2024-06-04T12:41:18.081434+00:00 19994356.283798463643 27874963.647559359670 262869319.931354105473 1 60465.528693010 2024-06-04T12:41:19.076047+00:00 19994356.232000093907 27874904.479517348111 262869260.711513727903 1 60465.528704075 2024-06-04T12:41:20.032069+00:00 19994355.865040399134 27874613.917153220624 262868969.782189905643 1 60465.528716212 2024-06-04T12:41:21.080688+00:00 19994355.485326491296 27874619.767657920718 262868975.252980738878 1 60465.528727707 2024-06-04T12:41:22.073924+00:00 19994355.378614600748 27874815.934249456972 262869171.312860369682 1 60465.528739036 2024-06-04T12:41:23.052695+00:00 19994355.475609514862 27874720.087504189461 262869075.563109993935 1 60465.528750919 2024-06-04T12:41:24.079379+00:00 19994355.393612679094 27874857.062740761787 262869212.456349760294 1 60465.528762012 2024-06-04T12:41:25.037859+00:00 19994354.951276019216 27874949.732990235090 262869304.684262573719 1 60465.528773483 2024-06-04T12:41:26.028924+00:00 19994354.930140867829 27874828.977255076170 262869183.907392263412 1 60465.528785618 2024-06-04T12:41:27.077365+00:00 19994355.364575203508 27874712.316709134728 262869067.681280642748 1 60465.528797267 2024-06-04T12:41:28.083881+00:00 19994355.415774762630 27874792.780628040433 262869148.196399092674 1 60465.528808714 2024-06-04T12:41:29.072926+00:00 19994355.310220066458 27874716.241643704474 262869071.551860064268 1 60465.528820300 2024-06-04T12:41:30.073915+00:00 19994355.202762063593 27874836.781513441354 262869191.984271824360 1 60465.528831929 2024-06-04T12:41:31.078653+00:00 19994355.401499982923 27874699.730175290257 262869055.131671577692 1 60465.528843437 2024-06-04T12:41:32.073001+00:00 19994355.673460140824 27874718.313347049057 262869073.986803472042 1 60465.528855002 2024-06-04T12:41:33.072157+00:00 19994355.622561130673 27874665.162312518805 262869020.784869939089 1 60465.528866625 2024-06-04T12:41:34.076447+00:00 19994355.408973488957 27874581.486605122685 262868936.895574897528 1 60465.528878246 2024-06-04T12:41:35.080424+00:00 19994355.854426741600 27874901.275563355535 262869257.129986405373 1 60465.528889759 2024-06-04T12:41:36.075190+00:00 19994356.214128561318 27874973.493156857789 262869329.707281708717 1 60465.528901361 2024-06-04T12:41:37.077586+00:00 19994356.051093772054 27874963.619759339839 262869319.670849442482 1 60465.528912934 2024-06-04T12:41:38.077541+00:00 19994355.648316983134 27874598.390208125114 262868954.038521409035 1 60465.528924556 2024-06-04T12:41:39.081628+00:00 19994355.777529019862 27874809.893379271030 262869165.670904606581 1 60465.528936012 2024-06-04T12:41:40.071414+00:00 19994355.982703614980 27875019.363346271217 262869375.346046209335 1 60465.528947645 2024-06-04T12:41:41.076492+00:00 19994356.272787783295 27874502.324893582612 262868858.597677677870 1 60465.528959271 2024-06-04T12:41:42.080965+00:00 19994356.011113177985 27874738.185347996652 262869094.196457475424 1 60465.528970726 2024-06-04T12:41:43.070725+00:00 19994355.356100752950 27874750.525139756501 262869105.881236791611 1 60465.528982384 2024-06-04T12:41:44.077977+00:00 19994354.971549220383 27874932.451882798225 262869287.423428326845 1 60465.528994007 2024-06-04T12:41:45.082155+00:00 19994355.508600667119 27874573.780686188489 262868929.289283156395 1 60465.529005541 2024-06-04T12:41:46.078687+00:00 19994356.049543544650 27874465.720049459487 262868821.769589304924 1 60465.529017104 2024-06-04T12:41:47.077799+00:00 19994356.224308345467 27874837.354927591980 262869193.579232245684 1 60465.529028709 2024-06-04T12:41:48.080450+00:00 19994355.753495905548 27874779.993191730231 262869135.746683925390 1 60465.529039720 2024-06-04T12:41:49.031810+00:00 19994355.568644966930 27874868.077563378960 262869223.646204650402 1 60465.529051224 2024-06-04T12:41:50.025733+00:00 19994355.844690270722 27874910.718705181032 262869266.563391745090 1 60465.529062842 2024-06-04T12:41:51.029577+00:00 19994355.717931378633 27874756.765447188169 262869112.483374893665 1 60465.529074713 2024-06-04T12:41:52.055151+00:00 19994355.398397851735 27874980.219667766243 262869335.618061929941 1 60465.529086429 2024-06-04T12:41:53.067421+00:00 19994355.049531687051 27874612.124359663576 262868967.173887670040 1 60465.529098149 2024-06-04T12:41:54.080126+00:00 19994354.593946672976 27874808.442564211786 262869163.036507189274 1 60465.529109716 2024-06-04T12:41:55.079508+00:00 19994354.459805238992 27874611.202704042196 262868965.662505596876 1 60465.529120699 2024-06-04T12:41:56.028408+00:00 19994354.625981874764 27874844.305632349104 262869198.931610524654 1 60465.529132746 2024-06-04T12:41:57.069245+00:00 19994354.781130541116 27874670.879777107388 262869025.660903960466 1 60465.529144402 2024-06-04T12:41:58.076321+00:00 19994355.112103749067 27874771.000472925603 262869126.112572997808 1 60465.529155958 2024-06-04T12:41:59.074727+00:00 19994355.275000225753 27874661.934073690325 262869017.209070205688 1 60465.529167577 2024-06-04T12:42:00.078622+00:00 19994355.292828068137 27874846.387702945620 262869201.680527329445 1 60465.529179062 2024-06-04T12:42:01.070939+00:00 19994355.550336688757 27874793.263224966824 262869148.813557952642 1 60465.529190282 2024-06-04T12:42:02.040375+00:00 19994355.845617968589 27874513.180464111269 262868869.026078402996 1 60465.529202155 2024-06-04T12:42:03.066154+00:00 19994356.101669620723 27874645.972750414163 262869002.074416339397 1 60465.529213473 2024-06-04T12:42:04.044040+00:00 19994355.905383773148 27874526.201272267848 262868882.106652349234 1 60465.529225027 2024-06-04T12:42:05.042374+00:00 19994355.378410141915 27874716.392238024622 262869071.770644456148 1 60465.529236601 2024-06-04T12:42:06.042317+00:00 19994355.368263922632 27874980.544861659408 262869335.913121908903 1 60465.529248201 2024-06-04T12:42:07.044570+00:00 19994355.668712224811 27874598.754862204194 262868954.423570722342 1 60465.529259628 2024-06-04T12:42:08.031887+00:00 19994356.218742210418 27874845.091309636831 262869201.310048162937 1 60465.529271333 2024-06-04T12:42:09.043158+00:00 19994356.482631858438 27874898.264203384519 262869254.746831536293 1 60465.529282941 2024-06-04T12:42:10.046112+00:00 19994355.998743083328 27874807.822233591229 262869163.820972979069 1 60465.529294500 2024-06-04T12:42:11.044834+00:00 19994355.702345859259 27874650.002102922648 262869005.704445064068 1 60465.529306068 2024-06-04T12:42:12.044256+00:00 19994355.502295769751 27874711.070654559880 262869066.572946637869 1 60465.529317634 2024-06-04T12:42:13.043551+00:00 19994355.643258780241 27874725.967168506235 262869081.610423594713 1 60465.529329220 2024-06-04T12:42:14.044606+00:00 19994355.693651203066 27874851.826680406928 262869207.520327925682 1 60465.529340734 2024-06-04T12:42:15.039399+00:00 19994355.583985328674 27875048.244069427252 262869403.828051060438 1 60465.529352288 2024-06-04T12:42:16.037646+00:00 19994355.524485222995 27874848.932462558150 262869204.456944108009 1 60465.529363763 2024-06-04T12:42:17.029137+00:00 19994355.234536986798 27874855.960323520005 262869211.194856792688 1 60465.529375303 2024-06-04T12:42:18.026135+00:00 19994354.732456136495 27874588.797168008983 262868943.529620468616 1 60465.529387237 2024-06-04T12:42:19.057246+00:00 19994354.776565007865 27874756.348256547004 262869111.124817878008 1 60465.529398559 2024-06-04T12:42:20.035465+00:00 19994354.818257559091 27874674.722112160176 262869029.540366023779 1 60465.529410037 2024-06-04T12:42:21.027184+00:00 19994354.913033898920 27874482.790039636195 262868837.703069835901 1 60465.529421788 2024-06-04T12:42:22.042486+00:00 19994354.989914249629 27874797.078614480793 262869152.068525016308 1 60465.529433566 2024-06-04T12:42:23.060077+00:00 19994354.774576894939 27874898.188160009682 262869252.962733209133 1 60465.529444804 2024-06-04T12:42:24.031088+00:00 19994354.454291287810 27874970.027805015445 262869324.482092618942 1 60465.529456332 2024-06-04T12:42:25.027077+00:00 19994354.500886805356 27874660.939766827971 262869015.440649926662 1 60465.529467930 2024-06-04T12:42:26.029117+00:00 19994354.489275351167 27874778.056075856090 262869132.545347511768 1 60465.529479791 2024-06-04T12:42:27.053926+00:00 19994354.463348902762 27874940.973828602582 262869295.437173813581 1 60465.529491221 2024-06-04T12:42:28.041477+00:00 19994354.287515185773 27874656.208720594645 262869010.496232092381 1 60465.529502650 2024-06-04T12:42:29.028989+00:00 19994354.256151143461 27875003.234242971987 262869357.490390419960 1 60465.529514210 2024-06-04T12:42:30.027717+00:00 19994354.372513957322 27874797.460108824074 262869151.832619071007 1 60465.529525838 2024-06-04T12:42:31.032418+00:00 19994354.632253985852 27874785.264420043677 262869139.896670311689 1 60465.529537431 2024-06-04T12:42:32.034030+00:00 19994354.833052914590 27874816.518299024552 262869171.351348221302 1 60465.529549100 2024-06-04T12:42:33.042213+00:00 19994354.965193022043 27874757.233346294612 262869112.198535621166 1 60465.529560600 2024-06-04T12:42:34.035848+00:00 19994354.925379429013 27874676.848012108356 262869031.773387849331 1 60465.529572111 2024-06-04T12:42:35.030340+00:00 19994354.712959028780 27874823.859607432038 262869178.572562754154 1 60465.529583674 2024-06-04T12:42:36.029448+00:00 19994355.089030802250 27874918.378470037133 262869273.467497140169 1 60465.529595539 2024-06-04T12:42:37.054527+00:00 19994355.281838387251 27874779.034993384033 262869134.316828072071 1 60465.529606870 2024-06-04T12:42:38.033548+00:00 19994355.199190333486 27874975.842178445309 262869331.041365087032 1 60465.529618370 2024-06-04T12:42:39.027150+00:00 19994355.202715620399 27874608.185512248427 262868963.388224184513 1 60465.529630022 2024-06-04T12:42:40.033889+00:00 19994355.299941588193 27874804.847874503583 262869160.147812396288 1 60465.529641605 2024-06-04T12:42:41.034703+00:00 19994355.257520791143 27874886.675119537860 262869241.932636648417 1 60465.529653235 2024-06-04T12:42:42.039488+00:00 19994355.197108075023 27874717.329450733960 262869072.526555120945 1 60465.529664758 2024-06-04T12:42:43.035072+00:00 19994355.074686530977 27874936.770230349153 262869291.844913184643 1 60465.529676468 2024-06-04T12:42:44.046829+00:00 19994355.042234107852 27874900.501312460750 262869255.543542861938 1 60465.529687828 2024-06-04T12:42:45.028357+00:00 19994355.319919262081 27875004.341744225472 262869359.661659777164 1 60465.529699389 2024-06-04T12:42:46.027242+00:00 19994355.137773707509 27874778.035436190665 262869133.173206210136 1 60465.529711576 2024-06-04T12:42:47.080201+00:00 19994355.049366753548 27874694.071469265968 262869049.120832324028 1 60465.529723123 2024-06-04T12:42:48.077821+00:00 19994355.203482724726 27874769.096008636057 262869124.299487650394 1 60465.529734796 2024-06-04T12:42:49.086358+00:00 19994355.415283638984 27874703.520081017166 262869058.935360968113 1 60465.529746244 2024-06-04T12:42:50.075492+00:00 19994355.310387443751 27874762.424249764532 262869117.734633505344 1 60465.529757852 2024-06-04T12:42:51.078429+00:00 19994355.164667215198 27874552.115859042853 262868907.280522555113 1 60465.529769448 2024-06-04T12:42:52.080269+00:00 19994355.309320751578 27874494.859005115926 262868850.168322175741 1 60465.529780459 2024-06-04T12:42:53.031643+00:00 19994355.359598532319 27874840.557965118438 262869195.917559981346 1 60465.529791989 2024-06-04T12:42:54.027835+00:00 19994355.241807658225 27874959.452797356993 262869314.694601327181 1 60465.529804079 2024-06-04T12:42:55.072418+00:00 19994354.601239234209 27874851.115757070482 262869205.716992616653 1 60465.529815760 2024-06-04T12:42:56.081648+00:00 19994354.311460450292 27874653.310291346163 262869007.621748089790 1 60465.529827291 2024-06-04T12:42:57.077967+00:00 19994354.535769123584 27874757.526648566127 262869112.062414020300 1 60465.529838847 2024-06-04T12:42:58.076425+00:00 19994354.638057041913 27874835.190912343562 262869189.828965693712 1 60465.529849895 2024-06-04T12:42:59.030900+00:00 19994354.506756525487 27874910.884043119848 262869265.390795946121 1 60465.529861540 2024-06-04T12:43:00.037020+00:00 19994354.172646395862 27874726.842054903507 262869081.014697611332 1 60465.529873585 2024-06-04T12:43:01.077737+00:00 19994353.812874380499 27874640.097179211676 262868993.910049885511 1 60465.529884722 2024-06-04T12:43:02.039999+00:00 19994353.913697518408 27874780.139940563589 262869134.053634375334 1 60465.529896197 2024-06-04T12:43:03.031465+00:00 19994354.309323009104 27874846.576475005597 262869200.885794311762 1 60465.529907743 2024-06-04T12:43:04.028975+00:00 19994354.552916195244 27874566.939495656639 262868921.492408156395 1 60465.529919300 2024-06-04T12:43:05.027499+00:00 19994354.342391058803 27874563.236786037683 262868917.579173386097 1 60465.529931090 2024-06-04T12:43:06.046176+00:00 19994354.173108875751 27874893.011525038630 262869247.184630215168 1 60465.529942424 2024-06-04T12:43:07.025384+00:00 19994354.146794922650 27874573.983535040170 262868928.130326271057 1 60465.529954046 2024-06-04T12:43:08.029615+00:00 19994354.315511349589 27874360.165962029248 262868714.481469690800 1 60465.529965625 2024-06-04T12:43:09.030010+00:00 19994354.609301637858 27874900.727715026587 262869255.337012946606 1 60465.529977161 2024-06-04T12:43:10.026766+00:00 19994354.722018178552 27874721.057396762073 262869075.779411256313 1 60465.529988727 2024-06-04T12:43:11.026006+00:00 19994354.886535916477 27874974.120048463345 262869329.006580680609 1 60465.530000351 2024-06-04T12:43:12.030369+00:00 19994355.191781625152 27874950.167296633124 262869305.359074592590 1 60465.530011918 2024-06-04T12:43:13.029742+00:00 19994355.565060373396 27875021.636230800301 262869377.201287478209 1 60465.530023486 2024-06-04T12:43:14.029216+00:00 19994355.876894578338 27874957.250663328916 262869313.127554237843 1 60465.530035052 2024-06-04T12:43:15.028518+00:00 19994355.689356401563 27874777.688899986446 262869133.378252685070 1 60465.530047228 2024-06-04T12:43:16.080477+00:00 19994355.121382486075 27874657.114981155843 262869012.236359924078 1 60465.530058820 2024-06-04T12:43:17.082028+00:00 19994354.900265201926 27874751.870378401130 262869106.770639896393 1 60465.530070287 2024-06-04T12:43:18.072826+00:00 19994354.752501159906 27874693.026037145406 262869047.778534621000 1 60465.530081958 2024-06-04T12:43:19.081111+00:00 19994354.862583808601 27874675.014023430645 262869029.876603543758 1 60465.530093481 2024-06-04T12:43:20.076786+00:00 19994354.880791161209 27874872.031562481076 262869226.912349939346 1 60465.530105150 2024-06-04T12:43:21.084938+00:00 19994354.807793069631 27874970.982413541526 262869325.790202915668 1 60465.530116624 2024-06-04T12:43:22.076297+00:00 19994354.773576632142 27874916.765515226871 262869271.539088189602 1 60465.530128129 2024-06-04T12:43:23.070306+00:00 19994355.055549629033 27874677.419799759984 262869032.475345671177 1 60465.530139346 2024-06-04T12:43:24.039477+00:00 19994355.049585435539 27874802.988238517195 262869158.037820249796 1 60465.530150787 2024-06-04T12:43:25.027978+00:00 19994354.885953605175 27874959.800462853163 262869314.686412751675 1 60465.530162895 2024-06-04T12:43:26.074134+00:00 19994354.790246564895 27874714.985514465719 262869069.775757342577 1 60465.530174543 2024-06-04T12:43:27.080508+00:00 19994354.903441924602 27874687.345990661532 262869042.249428898096 1 60465.530186041 2024-06-04T12:43:28.073925+00:00 19994354.832323640585 27874792.628081705421 262869147.460401654243 1 60465.530197636 2024-06-04T12:43:29.075791+00:00 19994354.918485049158 27874718.001131020486 262869072.919612377882 1 60465.530208650 2024-06-04T12:43:30.027384+00:00 19994354.814194817096 27874788.081787873060 262869142.895979017019 1 60465.530220815 2024-06-04T12:43:31.078463+00:00 19994354.404618836939 27874806.994459852576 262869161.399075001478 1 60465.530232374 2024-06-04T12:43:32.077057+00:00 19994354.662995874882 27874802.048285707831 262869156.711277902126 1 60465.530243878 2024-06-04T12:43:33.071060+00:00 19994355.025160927325 27874747.834703411907 262869102.859860658646 1 60465.530255506 2024-06-04T12:43:34.075678+00:00 19994355.238772526383 27874712.601339310408 262869067.840108156204 1 60465.530267137 2024-06-04T12:43:35.080657+00:00 19994355.250799924135 27874757.739263549447 262869112.990059763193 1 60465.530278626 2024-06-04T12:43:36.073282+00:00 19994357.654425371438 27874877.669276289642 262869235.323697984219 1 60465.530290266 2024-06-04T12:43:37.079044+00:00 19994361.043332435191 27874951.132631570101 262869312.175960302353 1 60465.530301813 2024-06-04T12:43:38.076652+00:00 19994359.807094372809 27874898.868589833379 262869258.675680488348 1 60465.530313462 2024-06-04T12:43:39.083153+00:00 19994355.218577403575 27874702.972419861704 262869058.190993577242 1 60465.530324964 2024-06-04T12:43:40.076897+00:00 19994351.701109599322 27874674.997900102288 262869026.699005991220 1 60465.530336593 2024-06-04T12:43:41.081654+00:00 19994354.925547264516 27874578.988946743309 262868933.914490312338 1 60465.530348148 2024-06-04T12:43:42.079993+00:00 19994355.854338254780 27874960.037293780595 262869315.891628354788 1 60465.530359657 2024-06-04T12:43:43.074358+00:00 19994355.259786471725 27874756.781053390354 262869112.040836155415 1 60465.530371263 2024-06-04T12:43:44.077096+00:00 19994354.864977359772 27874422.845388356596 262868777.710362017155 1 60465.530382826 2024-06-04T12:43:45.076159+00:00 19994354.867090053856 27874630.323130808771 262868985.190217167139 1 60465.530394461 2024-06-04T12:43:46.081463+00:00 19994355.175349015743 27874778.053415905684 262869133.228761225939 1 60465.530406025 2024-06-04T12:43:47.080540+00:00 19994355.182151589543 27874724.989095274359 262869080.171243160963 1 60465.530417628 2024-06-04T12:43:48.083006+00:00 19994355.716544672847 27874638.879657153040 262868994.596198141575 1 60465.530429190 2024-06-04T12:43:49.082051+00:00 19994356.063602939248 27874952.835114777088 262869308.898714005947 1 60465.530440706 2024-06-04T12:43:50.077027+00:00 19994355.974927786738 27874876.213184688240 262869232.188108772039 1 60465.530452263 2024-06-04T12:43:51.075466+00:00 19994356.118231799453 27874831.070467501879 262869187.188695609570 1 60465.530463921 2024-06-04T12:43:52.082804+00:00 19994356.030705571175 27874861.838110409677 262869217.868812292814 1 60465.530475313 2024-06-04T12:43:53.067031+00:00 19994355.910749848932 27874653.881381008774 262869009.792127162218 1 60465.530487005 2024-06-04T12:43:54.077230+00:00 19994355.867808714509 27874917.109404228628 262869272.977209270000 1 60465.530498507 2024-06-04T12:43:55.071039+00:00 19994356.078447535634 27874869.134239964187 262869225.212683796883 1 60465.530509655 2024-06-04T12:43:56.034207+00:00 19994356.112705189735 27874689.882141347975 262869045.994842857122 1 60465.530521160 2024-06-04T12:43:57.028234+00:00 19994355.670899581164 27875016.869583636522 262869372.540479511023 1 60465.530533351 2024-06-04T12:43:58.081516+00:00 19994355.804748203605 27874944.503332298249 262869300.308076798916 1 60465.530544823 2024-06-04T12:43:59.072672+00:00 19994356.138490781188 27874761.601933170110 262869117.740420281887 1 60465.530556500 2024-06-04T12:44:00.081599+00:00 19994356.197880651802 27874705.134640116245 262869061.332517087460 1 60465.530568031 2024-06-04T12:44:01.077895+00:00 19994356.008287042379 27874539.867858935148 262868895.876142293215 1 60465.530579196 2024-06-04T12:44:02.042513+00:00 19994355.701653484255 27874802.543721634895 262869158.245371431112 1 60465.530590758 2024-06-04T12:44:03.041514+00:00 19994356.023901835084 27874816.527922980487 262869172.551821112633 1 60465.530602259 2024-06-04T12:44:04.035145+00:00 19994356.292310040444 27874712.719078179449 262869069.011384516954 1 60465.530613716 2024-06-04T12:44:05.025074+00:00 19994356.239364292473 27874569.124236885458 262868925.363597482443 1 60465.530625513 2024-06-04T12:44:06.044330+00:00 19994356.003427091986 27874755.609901249409 262869111.613324642181 1 60465.530636894 2024-06-04T12:44:07.027626+00:00 19994356.147804841399 27874910.340605996549 262869266.488407135010 1 60465.530648620 2024-06-04T12:44:08.040765+00:00 19994356.446562606841 27874862.106095407158 262869218.552654325962 1 60465.530660071 2024-06-04T12:44:09.030125+00:00 19994356.263076201081 27874874.803965207189 262869231.067037701607 1 60465.530671799 2024-06-04T12:44:10.043445+00:00 19994355.819147605449 27874746.080109849572 262869101.899253755808 1 60465.530683272 2024-06-04T12:44:11.034676+00:00 19994355.891780931503 27875136.719300318509 262869492.611077576876 1 60465.530694935 2024-06-04T12:44:12.042383+00:00 19994356.125103384256 27874623.592417825013 262868979.717517524958 1 60465.530706467 2024-06-04T12:44:13.038775+00:00 19994356.259061034769 27874977.578863069415 262869333.837920427322 1 60465.530718215 2024-06-04T12:44:14.053736+00:00 19994355.957440648228 27874853.082117814571 262869209.039554774761 1 60465.530729550 2024-06-04T12:44:15.033100+00:00 19994355.611432626843 27875098.433464020491 262869454.044892966747 1 60465.530741224 2024-06-04T12:44:16.041773+00:00 19994355.760345857590 27875048.327443495393 262869404.087785631418 1 60465.530752919 2024-06-04T12:44:17.052172+00:00 19994355.696135770530 27874892.408081214875 262869248.104213267565 1 60465.530764182 2024-06-04T12:44:18.025333+00:00 19994355.384405929595 27874873.890527736396 262869229.274929970503 1 60465.530775870 2024-06-04T12:44:19.035169+00:00 19994355.056555569172 27874789.929794646800 262869144.986346513033 1 60465.530787488 2024-06-04T12:44:20.038969+00:00 19994355.096574041992 27874832.459939062595 262869187.556509405375 1 60465.530799587 2024-06-04T12:44:21.084297+00:00 19994355.192909557372 27874769.665866754949 262869124.858772635460 1 60465.530810555 2024-06-04T12:44:22.031914+00:00 19994354.969462119043 27874448.665170244873 262868803.634628683329 1 60465.530822226 2024-06-04T12:44:23.040325+00:00 19994354.824891299009 27874765.076167527586 262869119.901055127382 1 60465.530833736 2024-06-04T12:44:24.034773+00:00 19994354.683712221682 27874483.904926046729 262868838.588634580374 1 60465.530845208 2024-06-04T12:44:25.025959+00:00 19994354.819485735148 27874577.943117152900 262868932.762599170208 1 60465.530857083 2024-06-04T12:44:26.051992+00:00 19994355.042659699917 27874719.258921384811 262869074.301577389240 1 60465.530868378 2024-06-04T12:44:27.027855+00:00 19994355.023358345032 27874792.959493890405 262869147.982848525047 1 60465.530879956 2024-06-04T12:44:28.028228+00:00 19994354.931520678103 27874718.635991614312 262869073.567508578300 1 60465.530891518 2024-06-04T12:44:29.027116+00:00 19994354.896947406232 27874734.375171512365 262869089.272115230560 1 60465.530903203 2024-06-04T12:44:30.036789+00:00 19994355.085038591176 27874985.956528961658 262869341.041563868523 1 60465.530914696 2024-06-04T12:44:31.029711+00:00 19994354.937189131975 27874736.951775480062 262869091.888960927725 1 60465.530926259 2024-06-04T12:44:32.028772+00:00 19994354.441014118493 27874800.262095674872 262869154.703106105328 1 60465.530937999 2024-06-04T12:44:33.043132+00:00 19994354.172589305788 27874603.484589520842 262868957.657175123692 1 60465.530949399 2024-06-04T12:44:34.028059+00:00 19994354.334852952510 27875102.058668136597 262869456.393517404795 1 60465.530961157 2024-06-04T12:44:35.043939+00:00 19994354.728972598910 27874635.887060478330 262868990.616029381752 1 60465.530972716 2024-06-04T12:44:36.042719+00:00 19994354.763130377978 27874600.306017518044 262868955.069144189358 1 60465.530984232 2024-06-04T12:44:37.037647+00:00 19994354.238552704453 27874782.828083965927 262869137.066632986069 1 60465.530995728 2024-06-04T12:44:38.030962+00:00 19994354.127764236182 27874671.899240359664 262869026.027000904083 1 60465.531007261 2024-06-04T12:44:39.027395+00:00 19994354.512927129865 27874983.118656117469 262869337.631579577923 1 60465.531018865 2024-06-04T12:44:40.029957+00:00 19994354.651148598641 27874590.897440981120 262868945.548585861921 1 60465.531030430 2024-06-04T12:44:41.029182+00:00 19994354.270881243050 27874861.223480410874 262869215.494357943535 1 60465.531042074 2024-06-04T12:44:42.035175+00:00 19994353.921027988195 27874621.812680747360 262868975.733705043793 1 60465.531053720 2024-06-04T12:44:43.041368+00:00 19994353.780763275921 27874668.297047145665 262869022.077806711197 1 60465.531065268 2024-06-04T12:44:44.039097+00:00 19994354.148486498743 27874754.692239891738 262869108.840722680092 1 60465.531077319 2024-06-04T12:44:45.080387+00:00 19994354.200151100755 27874784.097390659153 262869138.297538042068 1 60465.531088836 2024-06-04T12:44:46.075383+00:00 19994353.990427665412 27874615.957635696977 262868969.948059678078 1 60465.531100208 2024-06-04T12:44:47.057999+00:00 19994353.578591823578 27874901.257625825703 262869254.836213946342 1 60465.531111990 2024-06-04T12:44:48.075933+00:00 19994353.652039360255 27874694.876445621252 262869048.528481274843 1 60465.531123587 2024-06-04T12:44:49.077915+00:00 19994353.943003404886 27874714.860060337931 262869068.803060054779 1 60465.531135177 2024-06-04T12:44:50.079284+00:00 19994353.858815785497 27874677.115562744439 262869030.974374830723 1 60465.531146684 2024-06-04T12:44:51.073471+00:00 19994353.377740886062 27874978.884510081261 262869332.262247264385 1 60465.531158330 2024-06-04T12:44:52.079721+00:00 19994353.204775679857 27874552.203406967223 262868905.408178955317 1 60465.531169937 2024-06-04T12:44:53.082611+00:00 19994353.670002304018 27874880.762631073594 262869234.432629674673 1 60465.531181476 2024-06-04T12:44:54.079482+00:00 19994353.945189133286 27874662.111827842891 262869016.057013273239 1 60465.531192982 2024-06-04T12:44:55.073646+00:00 19994353.748307649046 27874891.839521516114 262869245.587825477123 1 60465.531204618 2024-06-04T12:44:56.078959+00:00 19994353.654746755958 27874638.305857058614 262868991.960600137711 1 60465.531216169 2024-06-04T12:44:57.076986+00:00 19994353.792375430465 27874837.695033825934 262869191.487405538559 1 60465.531227712 2024-06-04T12:44:58.074324+00:00 19994354.068466432393 27875148.015817187726 262869502.084279924631 1 60465.531238776 2024-06-04T12:44:59.030212+00:00 19994353.921080514789 27874816.991493362933 262869170.912570178509 1 60465.531250425 2024-06-04T12:45:00.036725+00:00 19994354.061437021941 27874840.793072748929 262869194.854506075382 1 60465.531261928 2024-06-04T12:45:01.030619+00:00 19994354.448942359537 27874476.269663449377 262868830.718602120876 1 60465.531273597 2024-06-04T12:45:02.038763+00:00 19994354.738850384951 27874921.557378713042 262869276.296225398779 1 60465.531285146 2024-06-04T12:45:03.036632+00:00 19994354.853438623250 27874708.403004825115 262869063.256439745426 1 60465.531296789 2024-06-04T12:45:04.042596+00:00 19994354.741459209472 27874752.648988995701 262869107.390444517136 1 60465.531308321 2024-06-04T12:45:05.038977+00:00 19994354.595554754138 27874691.430856145918 262869046.026407182217 1 60465.531319759 2024-06-04T12:45:06.027167+00:00 19994354.824008192867 27874800.220551755279 262869155.044556260109 1 60465.531331494 2024-06-04T12:45:07.041089+00:00 19994354.917187590152 27874817.590786751360 262869172.507970660925 1 60465.531343097 2024-06-04T12:45:08.043620+00:00 19994354.760156214237 27874953.888478804380 262869308.648631334305 1 60465.531354686 2024-06-04T12:45:09.044872+00:00 19994354.564308121800 27874895.009303350002 262869249.573607802391 1 60465.531366081 2024-06-04T12:45:10.029440+00:00 19994354.793139267713 27874557.889907352626 262868912.683042943478 1 60465.531377765 2024-06-04T12:45:11.038876+00:00 19994355.192840948701 27874576.966387983412 262868932.159225225449 1 60465.531389288 2024-06-04T12:45:12.034507+00:00 19994355.295938707888 27874616.103487145156 262868971.399422138929 1 60465.531400970 2024-06-04T12:45:13.043848+00:00 19994355.156069222838 27874797.302835691720 262869152.458901226521 1 60465.531412534 2024-06-04T12:45:14.042983+00:00 19994355.080905616283 27874762.037850897759 262869117.118752807379 1 60465.531424158 2024-06-04T12:45:15.047237+00:00 19994355.224334344268 27874771.712410483509 262869126.936741113663 1 60465.531435720 2024-06-04T12:45:16.046220+00:00 19994355.857586927712 27874547.081190325320 262868902.938773542643 1 60465.531447127 2024-06-04T12:45:17.031821+00:00 19994355.994659438729 27874605.210319444537 262868961.204975187778 1 60465.531458749 2024-06-04T12:45:18.035908+00:00 19994355.728334493935 27874716.774487782270 262869072.502818584442 1 60465.531470329 2024-06-04T12:45:19.036396+00:00 19994355.880098771304 27874897.952677808702 262869253.832772880793 1 60465.531481905 2024-06-04T12:45:20.036595+00:00 19994356.075362037867 27874809.878278527409 262869165.953636854887 1 60465.531493412 2024-06-04T12:45:21.030830+00:00 19994355.930557094514 27874747.951483577490 262869103.882036983967 1 60465.531504974 2024-06-04T12:45:22.029765+00:00 19994355.852544497699 27874660.405292198062 262869016.257833003998 1 60465.531516579 2024-06-04T12:45:23.032409+00:00 19994356.003663111478 27874764.974415384233 262869120.978074818850 1 60465.531528107 2024-06-04T12:45:24.028424+00:00 19994356.175109058619 27874665.710145924240 262869021.885251283646 1 60465.531539708 2024-06-04T12:45:25.030808+00:00 19994355.918543472886 27874622.518199957907 262868978.436739742756 1 60465.531551267 2024-06-04T12:45:26.029477+00:00 19994355.671946477145 27874753.341875974089 262869109.013818740845 1 60465.531562923 2024-06-04T12:45:27.036518+00:00 19994355.991923686117 27874882.237143836915 262869238.229063838720 1 60465.531574477 2024-06-04T12:45:28.034755+00:00 19994356.070098046213 27874705.400952294469 262869061.471046626568 1 60465.531585961 2024-06-04T12:45:29.027019+00:00 19994355.960753548890 27874673.433054845780 262869029.393804699183 1 60465.531597528 2024-06-04T12:45:30.026373+00:00 19994355.969244539738 27874905.887043893337 262869261.856284737587 1 60465.531609230 2024-06-04T12:45:31.037425+00:00 19994355.883598782122 27874874.216537658125 262869230.100132733583 1 60465.531620869 2024-06-04T12:45:32.043142+00:00 19994355.885172285140 27874739.251689773053 262869095.136858344078 1 60465.531632250 2024-06-04T12:45:33.026416+00:00 19994355.715686611831 27874884.660957366228 262869240.376640290022 1 60465.531643900 2024-06-04T12:45:34.032936+00:00 19994355.689785212278 27875233.877835869789 262869589.567617386580 1 60465.531655440 2024-06-04T12:45:35.030040+00:00 19994355.556686125696 27874859.930400576442 262869215.487083017826 1 60465.531666993 2024-06-04T12:45:36.028188+00:00 19994355.455763425678 27874816.090347237885 262869171.546106964350 1 60465.531678651 2024-06-04T12:45:37.035383+00:00 19994355.469198022038 27874787.690192587674 262869143.159386903048 1 60465.531690170 2024-06-04T12:45:38.030698+00:00 19994355.449796404690 27874732.334728103131 262869087.784520804882 1 60465.531701710 2024-06-04T12:45:39.027699+00:00 19994355.332653339952 27874619.838979862630 262868975.171629518270 1 60465.531713329 2024-06-04T12:45:40.031652+00:00 19994355.235094413161 27874732.262563690543 262869087.497654438019 1 60465.531725047 2024-06-04T12:45:41.044047+00:00 19994355.353532362729 27874807.054574403912 262869162.408103078604 1 60465.531736488 2024-06-04T12:45:42.032579+00:00 19994355.452724710107 27874844.127398777753 262869199.580119788647 1 60465.531748016 2024-06-04T12:45:43.028591+00:00 19994355.471214547753 27874857.579208802432 262869213.050419628620 1 60465.531759609 2024-06-04T12:45:44.030180+00:00 19994355.064057007432 27874787.114711001515 262869142.178764283657 1 60465.531771315 2024-06-04T12:45:45.041640+00:00 19994354.984558772296 27874821.444532688707 262869176.429087758064 1 60465.531782757 2024-06-04T12:45:46.030257+00:00 19994355.231935549527 27874643.496088471264 262868998.728020340204 1 60465.531794315 2024-06-04T12:45:47.028810+00:00 19994355.451336789876 27874502.571493539959 262868858.022826641798 1 60465.531805896 2024-06-04T12:45:48.029418+00:00 19994355.245039835572 27874801.331652820110 262869156.576688945293 1 60465.531817457 2024-06-04T12:45:49.028312+00:00 19994354.998537737876 27874929.963931791484 262869284.962465852499 1 60465.531828993 2024-06-04T12:45:50.024959+00:00 19994355.257276311517 27874819.638462964445 262869174.895735561848 1 60465.531840700 2024-06-04T12:45:51.036474+00:00 19994355.281105600297 27874888.568295735866 262869243.849397659302 1 60465.531852193 2024-06-04T12:45:52.029498+00:00 19994355.161663483828 27874467.841848369688 262868823.003508150578 1 60465.531863772 2024-06-04T12:45:53.029899+00:00 19994354.726156406105 27874568.020170185715 262868922.746322900057 1 60465.531875337 2024-06-04T12:45:54.029133+00:00 19994354.958287749439 27874909.810752607882 262869264.769036650658 1 60465.531886988 2024-06-04T12:45:55.035776+00:00 19994355.195186689496 27874745.179260108620 262869100.374443113804 1 60465.531898569 2024-06-04T12:45:56.036399+00:00 19994354.898115321994 27874524.956358890980 262868879.854470491409 1 60465.531910046 2024-06-04T12:45:57.027991+00:00 19994354.351950395852 27874871.042080182582 262869225.394026905298 1 60465.531921671 2024-06-04T12:45:58.032390+00:00 19994354.011367455125 27874751.034173261374 262869105.045536994934 1 60465.531933196 2024-06-04T12:45:59.028169+00:00 19994354.027666404843 27874942.086114730686 262869296.113777458668 1 60465.531944836 2024-06-04T12:46:00.033778+00:00 19994354.292322389781 27874768.878086261451 262869123.170404970646 1 60465.531956354 2024-06-04T12:46:01.028966+00:00 19994354.558795701712 27874645.156590212137 262868999.715382218361 1 60465.531968099 2024-06-04T12:46:02.043726+00:00 19994354.582969762385 27874785.815901782364 262869140.398867845535 1 60465.531979636 2024-06-04T12:46:03.040557+00:00 19994354.508389454335 27874650.055614802986 262869004.564000546932 1 60465.531991241 2024-06-04T12:46:04.043265+00:00 19994354.395661383867 27874695.811321072280 262869050.206978768110 1 60465.532002654 2024-06-04T12:46:05.029321+00:00 19994354.327883768827 27874606.418275456876 262868960.746155530214 1 60465.532014404 2024-06-04T12:46:06.044510+00:00 19994354.320717532188 27874574.645128741860 262868928.965842574835 1 60465.532025843 2024-06-04T12:46:07.032854+00:00 19994354.614926043898 27874787.924780748785 262869142.539703100920 1 60465.532037510 2024-06-04T12:46:08.040867+00:00 19994354.775167044252 27874531.066151060164 262868885.841314405203 1 60465.532049088 2024-06-04T12:46:09.041205+00:00 19994354.602013658732 27874933.389691840857 262869287.991701781750 1 60465.532060532 2024-06-04T12:46:10.029948+00:00 19994354.063864320517 27874651.751815415919 262869005.815676033497 1 60465.532072301 2024-06-04T12:46:11.046760+00:00 19994354.148170262575 27874759.803833905607 262869113.952000468969 1 60465.532083871 2024-06-04T12:46:12.046465+00:00 19994354.358262713999 27874757.084021177143 262869111.442280203104 1 60465.532095466 2024-06-04T12:46:13.048266+00:00 19994354.223655194044 27874600.860776089132 262868955.084427595139 1 60465.532107038 2024-06-04T12:46:14.048065+00:00 19994354.332888852805 27874912.790998890996 262869267.123884022236 1 60465.532118603 2024-06-04T12:46:15.047265+00:00 19994354.576036963612 27874783.265141170472 262869137.841174423695 1 60465.532130648 2024-06-04T12:46:16.088031+00:00 19994354.788900867105 27874840.076077606529 262869194.864974796772 1 60465.532141659 2024-06-04T12:46:17.039361+00:00 19994354.296759359539 27874844.746084079146 262869199.042839765549 1 60465.532153227 2024-06-04T12:46:18.038833+00:00 19994353.894775778055 27874999.657777123153 262869353.552549213171 1 60465.532164990 2024-06-04T12:46:19.055156+00:00 19994354.010136537254 27874613.435437556356 262868967.445570409298 1 60465.532176279 2024-06-04T12:46:20.030479+00:00 19994354.195403676480 27874744.151812016964 262869098.347211986780 1 60465.532187884 2024-06-04T12:46:21.033176+00:00 19994354.453359778970 27875032.737684130669 262869387.191040217876 1 60465.532199532 2024-06-04T12:46:22.039559+00:00 19994354.458495199680 27874766.025194298476 262869120.483685791492 1 60465.532211139 2024-06-04T12:46:23.042374+00:00 19994354.461137764156 27874587.045617848635 262868941.506751924753 1 60465.532222815 2024-06-04T12:46:24.051202+00:00 19994354.398878928274 27874815.386151757091 262869169.785026997328 1 60465.532234162 2024-06-04T12:46:25.031577+00:00 19994354.312627516687 27874933.390137709677 262869287.702761530876 1 60465.532245710 2024-06-04T12:46:26.029312+00:00 19994354.374012466520 27874648.318588297814 262869002.692597061396 1 60465.532257403 2024-06-04T12:46:27.039587+00:00 19994354.465509444475 27874807.927985031158 262869162.393490791321 1 60465.532268922 2024-06-04T12:46:28.034859+00:00 19994354.492293756455 27874680.688938040286 262869035.181228101254 1 60465.532280624 2024-06-04T12:46:29.045933+00:00 19994354.700132645667 27874785.231661062688 262869139.931789994240 1 60465.532292109 2024-06-04T12:46:30.038193+00:00 19994355.075148817152 27874679.859755266458 262869034.934900403023 1 60465.532303626 2024-06-04T12:46:31.033305+00:00 19994355.255309514701 27874862.022921647877 262869217.278227478266 1 60465.532315116 2024-06-04T12:46:32.026006+00:00 19994354.953303121030 27874545.134187020361 262868900.087486445904 1 60465.532326715 2024-06-04T12:46:33.028192+00:00 19994354.701815415174 27874697.940783917904 262869052.642595648766 1 60465.532338464 2024-06-04T12:46:34.043287+00:00 19994354.875325303525 27874489.172828644514 262868844.048150241375 1 60465.532350010 2024-06-04T12:46:35.040904+00:00 19994354.974593520164 27874764.784445226192 262869119.759035050869 1 60465.532361567 2024-06-04T12:46:36.039414+00:00 19994354.884243026376 27874814.670495804399 262869169.554735124111 1 60465.532372994 2024-06-04T12:46:37.026685+00:00 19994354.559047665447 27874871.285142771900 262869225.844186753035 1 60465.532384586 2024-06-04T12:46:38.028187+00:00 19994354.531270980835 27874624.092242948711 262868978.623510241508 1 60465.532396485 2024-06-04T12:46:39.056325+00:00 19994354.786923293024 27874803.893949437886 262869158.680869042873 1 60465.532407832 2024-06-04T12:46:40.036716+00:00 19994354.809358920902 27874847.018378738314 262869201.827733963728 1 60465.532419521 2024-06-04T12:46:41.046664+00:00 19994354.820676121861 27874531.078439105302 262868885.899111539125 1 60465.532431017 2024-06-04T12:46:42.039874+00:00 19994354.511915288866 27874836.763457644731 262869191.275369256735 1 60465.532442619 2024-06-04T12:46:43.042298+00:00 19994354.397654689848 27874777.670506220311 262869132.068157196045 1 60465.532454012 2024-06-04T12:46:44.026631+00:00 19994354.839443210512 27874763.363560255617 262869118.202999770641 1 60465.532465694 2024-06-04T12:46:45.035950+00:00 19994355.045007783920 27874850.002003341913 262869205.047007441521 1 60465.532477336 2024-06-04T12:46:46.041787+00:00 19994354.774461433291 27874704.085154939443 262869058.859612703323 1 60465.532488743 2024-06-04T12:46:47.027371+00:00 19994354.473211880773 27874519.447942577302 262868873.921150773764 1 60465.532500324 2024-06-04T12:46:48.028008+00:00 19994354.641883075237 27875120.406225059181 262869475.048104435205 1 60465.532511915 2024-06-04T12:46:49.029410+00:00 19994354.856057230383 27874876.535451397300 262869231.391504943371 1 60465.532523728 2024-06-04T12:46:50.050104+00:00 19994354.613941401243 27874688.433237344027 262869043.047175049782 1 60465.532535135 2024-06-04T12:46:51.035696+00:00 19994353.833529323339 27874798.017261981964 262869151.850787609816 1 60465.532546620 2024-06-04T12:46:52.028002+00:00 19994353.691990561783 27874477.086089458317 262868830.778076320887 1 60465.532558239 2024-06-04T12:46:53.031825+00:00 19994354.077235594392 27875010.079546097666 262869364.156777977943 1 60465.532569757 2024-06-04T12:46:54.026994+00:00 19994354.172619927675 27874740.957446329296 262869095.130062580109 1 60465.532581353 2024-06-04T12:46:55.028882+00:00 19994353.894832830876 27874479.046887505800 262868832.941716641188 1 60465.532592918 2024-06-04T12:46:56.028109+00:00 19994353.741909243166 27874815.785400647670 262869169.527306199074 1 60465.532604509 2024-06-04T12:46:57.029549+00:00 19994353.719426468015 27874663.499491095543 262869017.218913853168 1 60465.532616070 2024-06-04T12:46:58.028393+00:00 19994354.064238011837 27874798.559498023242 262869152.623732328415 1 60465.532627655 2024-06-04T12:46:59.029433+00:00 19994353.725437898189 27874900.005556054413 262869253.730990260839 1 60465.532639220 2024-06-04T12:47:00.028623+00:00 19994353.345517538488 27874554.813658602536 262868908.159172445536 1 60465.532650799 2024-06-04T12:47:01.029095+00:00 19994353.353426635265 27874495.369152102619 262868848.722575038671 1 60465.532662497 2024-06-04T12:47:02.039769+00:00 19994353.508979819715 27874928.656637184322 262869282.165613323450 1 60465.532673932 2024-06-04T12:47:03.027732+00:00 19994353.853382788599 27874657.638924386352 262869011.492303490639 1 60465.532685539 2024-06-04T12:47:04.030583+00:00 19994353.761069860309 27874457.217915248126 262868810.978981405497 1 60465.532697083 2024-06-04T12:47:05.027974+00:00 19994353.375320684165 27874458.246163409203 262868811.621480375528 1 60465.532708826 2024-06-04T12:47:06.042604+00:00 19994353.373008221388 27875055.941291309893 262869409.314295828342 1 60465.532720283 2024-06-04T12:47:07.032414+00:00 19994353.548831131309 27874846.868941809982 262869200.417769253254 1 60465.532731911 2024-06-04T12:47:08.037109+00:00 19994353.887822117656 27875117.202525816858 262869471.090344250202 1 60465.532743470 2024-06-04T12:47:09.035825+00:00 19994353.911042373627 27874810.027539338917 262869163.938578009605 1 60465.532754959 2024-06-04T12:47:10.028437+00:00 19994353.858679294586 27874702.868009362370 262869056.726684957743 1 60465.532766550 2024-06-04T12:47:11.029932+00:00 19994354.044886302203 27874756.166477210820 262869110.211359798908 1 60465.532778170 2024-06-04T12:47:12.033907+00:00 19994354.242152903229 27874741.853886395693 262869096.096035599709 1 60465.532789801 2024-06-04T12:47:13.038819+00:00 19994354.105377227068 27874563.524985555559 262868917.630359083414 1 60465.532801275 2024-06-04T12:47:14.030172+00:00 19994354.014045685530 27874854.744783952832 262869208.758825927973 1 60465.532812938 2024-06-04T12:47:15.037864+00:00 19994353.768176022917 27874697.657513368875 262869051.425685703754 1 60465.532824473 2024-06-04T12:47:16.034505+00:00 19994353.438401762396 27874643.809093318880 262868997.247491389513 1 60465.532835965 2024-06-04T12:47:17.027365+00:00 19994353.405951745808 27874766.312270756811 262869119.718218803406 1 60465.532847633 2024-06-04T12:47:18.035498+00:00 19994353.800185177475 27874686.913422744721 262869040.713604211807 1 60465.532859135 2024-06-04T12:47:19.029325+00:00 19994353.940772127360 27874773.775761026889 262869127.716529458761 1 60465.532870699 2024-06-04T12:47:20.028400+00:00 19994353.670444119722 27874713.407321453094 262869067.077761888504 1 60465.532882265 2024-06-04T12:47:21.027674+00:00 19994353.531399030238 27874682.815204333514 262869036.346599668264 1 60465.532893943 2024-06-04T12:47:22.036656+00:00 19994353.273835346103 27874801.883487820625 262869155.157319486141 1 60465.532905430 2024-06-04T12:47:23.029137+00:00 19994353.236824832857 27874846.963799133897 262869200.200620263815 1 60465.532917119 2024-06-04T12:47:24.039060+00:00 19994353.085297536105 27874909.236930299550 262869262.322224140167 1 60465.532928547 2024-06-04T12:47:25.026485+00:00 19994353.277773894370 27874784.267028648406 262869137.544798851013 1 60465.532940157 2024-06-04T12:47:26.029521+00:00 19994353.699828051031 27874634.537195164710 262868988.237019538879 1 60465.532951719 2024-06-04T12:47:27.028536+00:00 19994353.702740356326 27874955.582709845155 262869309.285446524620 1 60465.532963311 2024-06-04T12:47:28.030120+00:00 19994353.041058927774 27875174.051723342389 262869527.092778563499 1 60465.532974946 2024-06-04T12:47:29.035343+00:00 19994352.546837106347 27875045.317225087434 262869397.864058494568 1 60465.532986448 2024-06-04T12:47:30.029071+00:00 19994352.666751835495 27875055.766566548496 262869408.433314681053 1 60465.532998060 2024-06-04T12:47:31.032414+00:00 19994352.953377600759 27874700.131217695773 262869053.084591597319 1 60465.533009578 2024-06-04T12:47:32.027576+00:00 19994352.861490663141 27874892.184367086738 262869245.045854061842 1 60465.533021293 2024-06-04T12:47:33.039738+00:00 19994352.494635000825 27874659.981154933572 262869012.475786209106 1 60465.533032749 2024-06-04T12:47:34.029542+00:00 19994352.484529182315 27874861.767921548337 262869214.252447009087 1 60465.533044321 2024-06-04T12:47:35.029346+00:00 19994352.749164804816 27874804.112642496824 262869156.861803591251 1 60465.533055893 2024-06-04T12:47:36.029115+00:00 19994352.980308495462 27874862.866857293993 262869215.847162097692 1 60465.533067462 2024-06-04T12:47:37.028686+00:00 19994352.587941899896 27874649.295059539378 262869001.882997751236 1 60465.533079082 2024-06-04T12:47:38.032657+00:00 19994352.654462378472 27874778.000874813646 262869130.655333489180 1 60465.533090638 2024-06-04T12:47:39.031100+00:00 19994352.600141894072 27874744.845435492694 262869097.445573687553 1 60465.533102257 2024-06-04T12:47:40.034979+00:00 19994352.320525150746 27874823.475408483297 262869175.795929938555 1 60465.533113763 2024-06-04T12:47:41.029104+00:00 19994351.927526235580 27874709.346414782107 262869061.273937314749 1 60465.533125327 2024-06-04T12:47:42.028274+00:00 19994352.201140448451 27874994.953999008983 262869347.155135750771 1 60465.533136999 2024-06-04T12:47:43.036703+00:00 19994352.634501460940 27874567.220015227795 262868919.854512989521 1 60465.533148589 2024-06-04T12:47:44.038080+00:00 19994352.421218179166 27874886.128261186182 262869238.549475669861 1 60465.533160056 2024-06-04T12:47:45.028822+00:00 19994352.110679872334 27874726.808858830482 262869078.919535011053 1 60465.533171605 2024-06-04T12:47:46.026674+00:00 19994352.037287183106 27874926.897047534585 262869278.934330999851 1 60465.533183204 2024-06-04T12:47:47.028788+00:00 19994352.334545858204 27874905.146644331515 262869257.481186479330 1 60465.533194780 2024-06-04T12:47:48.029032+00:00 19994352.158681772649 27874525.171295724809 262868877.329973816872 1 60465.533206380 2024-06-04T12:47:49.031231+00:00 19994351.817847512662 27874817.684864614159 262869169.502708435059 1 60465.533217941 2024-06-04T12:47:50.030122+00:00 19994351.704385206103 27874598.196075618267 262868949.900457143784 1 60465.533229502 2024-06-04T12:47:51.028966+00:00 19994351.919417552650 27874645.962617196143 262868997.882031053305 1 60465.533241159 2024-06-04T12:47:52.036175+00:00 19994351.971937794238 27874641.078900530934 262868993.050834625959 1 60465.533252651 2024-06-04T12:47:53.029023+00:00 19994351.726498369128 27874704.671821523458 262869056.398316204548 1 60465.533264219 2024-06-04T12:47:54.028524+00:00 19994351.701692197472 27874900.320944711566 262869252.022633224726 1 60465.533275808 2024-06-04T12:47:55.029830+00:00 19994352.073895212263 27874803.964705277234 262869156.038596808910 1 60465.533287375 2024-06-04T12:47:56.029224+00:00 19994352.292762532830 27874619.067997843027 262868971.360756695271 1 60465.533298939 2024-06-04T12:47:57.028371+00:00 19994352.217471864074 27874733.811454158276 262869086.028922319412 1 60465.533310625 2024-06-04T12:47:58.038028+00:00 19994351.970669578761 27874715.989594005048 262869067.960259884596 1 60465.533322105 2024-06-04T12:47:59.029905+00:00 19994352.300026614219 27874520.196236029267 262868872.496258944273 1 60465.533333723 2024-06-04T12:48:00.033617+00:00 19994352.289118539542 27874815.546681135893 262869167.835795968771 1 60465.533345317 2024-06-04T12:48:01.035403+00:00 19994351.880501933396 27875009.140040311962 262869361.020538538694 1 60465.533356979 2024-06-04T12:48:02.042931+00:00 19994351.358502570540 27874469.023136880249 262868820.381635755301 1 60465.533368405 2024-06-04T12:48:03.030193+00:00 19994351.452124681324 27874826.073676154017 262869177.525797158480 1 60465.533380010 2024-06-04T12:48:04.032833+00:00 19994351.667676813900 27874782.112494070083 262869133.780167192221 1 60465.533391644 2024-06-04T12:48:05.038045+00:00 19994351.620455380529 27874647.601307783276 262868999.221759468317 1 60465.533403133 2024-06-04T12:48:06.030665+00:00 19994351.553824573755 27874796.320682812482 262869147.874503701925 1 60465.533414702 2024-06-04T12:48:07.030231+00:00 19994351.289593156427 27874846.663863733411 262869197.953453183174 1 60465.533426357 2024-06-04T12:48:08.037193+00:00 19994351.058229647577 27874643.024872597307 262868994.083098560572 1 60465.533437843 2024-06-04T12:48:09.029601+00:00 19994351.159425195307 27875043.067476317286 262869394.226897835732 1 60465.533449559 2024-06-04T12:48:10.041953+00:00 19994351.574663639069 27874581.087824929506 262868932.662484884262 1 60465.533461135 2024-06-04T12:48:11.042096+00:00 19994351.590371631086 27874632.854935597628 262868984.445303529501 1 60465.533472590 2024-06-04T12:48:12.031738+00:00 19994351.444602821022 27874892.992710754275 262869244.437309890985 1 60465.533484309 2024-06-04T12:48:13.044269+00:00 19994351.167014222592 27874593.315430141985 262868944.482440650463 1 60465.533495684 2024-06-04T12:48:14.027063+00:00 19994351.176153138280 27874762.687325850129 262869113.863475263119 1 60465.533507393 2024-06-04T12:48:15.038721+00:00 19994351.163038939238 27874671.290230881423 262869022.453266113997 1 60465.533518873 2024-06-04T12:48:16.030599+00:00 19994351.090006791055 27874714.686319194734 262869065.776322305202 1 60465.533530527 2024-06-04T12:48:17.037568+00:00 19994351.152136854827 27874866.032613005489 262869217.184746176004 1 60465.533542258 2024-06-04T12:48:18.051077+00:00 19994350.805849410594 27875028.285308174789 262869379.091153889894 1 60465.533553571 2024-06-04T12:48:19.028542+00:00 19994350.449259113520 27874753.578981429338 262869104.028236836195 1 60465.533565184 2024-06-04T12:48:20.031882+00:00 19994350.644052248448 27874810.552051205188 262869161.196099758148 1 60465.533576683 2024-06-04T12:48:21.025385+00:00 19994351.278789471835 27874920.474121410400 262869271.752907186747 1 60465.533588336 2024-06-04T12:48:22.032267+00:00 19994351.539007924497 27874894.874957211316 262869246.413961440325 1 60465.533599844 2024-06-04T12:48:23.026549+00:00 19994351.652549814433 27874627.935810849071 262868979.588356971741 1 60465.533611523 2024-06-04T12:48:24.035537+00:00 19994351.604217648506 27874735.294209334999 262869086.898423284292 1 60465.533623065 2024-06-04T12:48:25.032855+00:00 19994351.224499370903 27874735.011239286512 262869086.235734969378 1 60465.533634659 2024-06-04T12:48:26.034511+00:00 19994350.965682554990 27874842.062977783382 262869193.028656661510 1 60465.533646167 2024-06-04T12:48:27.028837+00:00 19994350.837393768132 27874915.757964234799 262869266.595354288816 1 60465.533657760 2024-06-04T12:48:28.030476+00:00 19994350.909551300108 27874551.364631291479 262868902.274178892374 1 60465.533669316 2024-06-04T12:48:29.028937+00:00 19994350.749138809741 27874622.711734063923 262868973.460869163275 1 60465.533680925 2024-06-04T12:48:30.031881+00:00 19994350.533907357603 27874595.102354053408 262868945.636257708073 1 60465.533692488 2024-06-04T12:48:31.031025+00:00 19994350.661266036332 27874578.038036216050 262868928.699298560619 1 60465.533704095 2024-06-04T12:48:32.033800+00:00 19994350.779200438410 27874821.629033371806 262869172.408230125904 1 60465.533715625 2024-06-04T12:48:33.030017+00:00 19994350.713072694838 27874687.318471550941 262869038.031540542841 1 60465.533727420 2024-06-04T12:48:34.049063+00:00 19994350.452233269811 27874784.593839909881 262869135.046069502831 1 60465.533738760 2024-06-04T12:48:35.028876+00:00 19994350.363241683692 27874607.263372421265 262868957.626610398293 1 60465.533750411 2024-06-04T12:48:36.035497+00:00 19994350.488458033651 27874836.741961210966 262869187.230415552855 1 60465.533761994 2024-06-04T12:48:37.036324+00:00 19994350.651624582708 27874937.194478854537 262869287.846099764109 1 60465.533773577 2024-06-04T12:48:38.037081+00:00 19994350.591916032135 27874751.052180655301 262869101.644092977047 1 60465.533785167 2024-06-04T12:48:39.038402+00:00 19994350.599466484040 27874785.991141468287 262869136.590604245663 1 60465.533796741 2024-06-04T12:48:40.038395+00:00 19994350.422506779432 27874860.873670227826 262869211.296173304319 1 60465.533808214 2024-06-04T12:48:41.029641+00:00 19994350.439458638430 27874699.516463451087 262869049.955918401480 1 60465.533819939 2024-06-04T12:48:42.042744+00:00 19994350.290408343077 27874894.660773470998 262869244.951178103685 1 60465.533831441 2024-06-04T12:48:43.036542+00:00 19994350.549794673920 27875027.771821841598 262869378.321612834930 1 60465.533842966 2024-06-04T12:48:44.032284+00:00 19994350.830967176706 27874807.941747806966 262869158.772711306810 1 60465.533854624 2024-06-04T12:48:45.039529+00:00 19994350.588598169386 27874689.034968994558 262869039.623563468456 1 60465.533866596 2024-06-04T12:48:46.073909+00:00 19994350.213414616883 27874899.052600935102 262869249.266011834145 1 60465.533877742 2024-06-04T12:48:47.036920+00:00 19994350.309998068959 27874766.735117834061 262869117.045112192631 1 60465.533889248 2024-06-04T12:48:48.031002+00:00 19994350.666426103562 27874816.097269997001 262869166.763692408800 1 60465.533901320 2024-06-04T12:48:49.074017+00:00 19994350.722537990659 27874695.244455661625 262869045.966989964247 1 60465.533912907 2024-06-04T12:48:50.075213+00:00 19994350.676791373640 27874877.471541285515 262869228.148328959942 1 60465.533924498 2024-06-04T12:48:51.076592+00:00 19994350.793274853379 27874646.263978462666 262868997.057249605656 1 60465.533936055 2024-06-04T12:48:52.075155+00:00 19994350.976607445627 27874688.137501694262 262869039.114105433226 1 60465.533947680 2024-06-04T12:48:53.079560+00:00 19994351.095578279346 27874623.382196467370 262868974.477771043777 1 60465.533959282 2024-06-04T12:48:54.081940+00:00 19994350.978204257786 27874895.469530481845 262869246.447731047869 1 60465.533970814 2024-06-04T12:48:55.078330+00:00 19994350.951194129884 27874535.961950484663 262868886.913140922785 1 60465.533982432 2024-06-04T12:48:56.082161+00:00 19994351.095908906311 27874840.148832648993 262869191.244737863541 1 60465.533993998 2024-06-04T12:48:57.081390+00:00 19994351.057204976678 27874726.652679566294 262869077.709880828857 1 60465.534005434 2024-06-04T12:48:58.069538+00:00 19994350.849865745753 27874904.299841944128 262869255.149703979492 1 60465.534017107 2024-06-04T12:48:59.078033+00:00 19994350.521325979382 27874806.160245869309 262869156.681568145752 1 60465.534028744 2024-06-04T12:49:00.083471+00:00 19994350.422810837626 27874512.838218789548 262868863.261025905609 1 60465.534040315 2024-06-04T12:49:01.083215+00:00 19994350.277980998158 27874858.876033760607 262869209.154011070728 1 60465.534051300 2024-06-04T12:49:02.032329+00:00 19994350.406680189073 27874638.224442351609 262868988.631118863821 1 60465.534062922 2024-06-04T12:49:03.036428+00:00 19994350.558332141489 27874527.937829524279 262868878.496157974005 1 60465.534074382 2024-06-04T12:49:04.026622+00:00 19994350.593271132559 27874547.068035144359 262868897.661302596331 1 60465.534086034 2024-06-04T12:49:05.033311+00:00 19994350.805125448853 27874546.576452888548 262868897.381574630737 1 60465.534097545 2024-06-04T12:49:06.027853+00:00 19994350.746658917516 27874742.283331498504 262869093.029986739159 1 60465.534109150 2024-06-04T12:49:07.030590+00:00 19994350.534107819200 27874629.943187635392 262868980.477291762829 1 60465.534120739 2024-06-04T12:49:08.031830+00:00 19994350.191052950919 27874867.167652644217 262869217.358701884747 1 60465.534132282 2024-06-04T12:49:09.029181+00:00 19994350.188736252487 27874872.061185788363 262869222.249918341637 1 60465.534143849 2024-06-04T12:49:10.028566+00:00 19994350.482851885259 27874932.901003815234 262869283.383852005005 1 60465.534155583 2024-06-04T12:49:11.042372+00:00 19994350.725490067154 27874825.719848215580 262869176.445334583521 1 60465.534166990 2024-06-04T12:49:12.027919+00:00 19994350.875801026821 27874763.209716808051 262869114.085514128208 1 60465.534178712 2024-06-04T12:49:13.040721+00:00 19994350.785496171564 27874705.003911163658 262869055.789403647184 1 60465.534190223 2024-06-04T12:49:14.035282+00:00 19994350.659427490085 27874658.208762187511 262869008.868185997009 1 60465.534201746 2024-06-04T12:49:15.030867+00:00 19994350.772147703916 27874794.201903656125 262869144.974047660828 1 60465.534213317 2024-06-04T12:49:16.030588+00:00 19994351.162674847990 27874948.792090557516 262869299.954761713743 1 60465.534225397 2024-06-04T12:49:17.074302+00:00 19994351.166868939996 27874671.697060998529 262869022.863926231861 1 60465.534236460 2024-06-04T12:49:18.030141+00:00 19994350.900545991957 27874813.021075658500 262869163.921617954969 1 60465.534248019 2024-06-04T12:49:19.028807+00:00 19994350.881984159350 27874749.903168719262 262869100.785149157047 1 60465.534260088 2024-06-04T12:49:20.071599+00:00 19994351.231643319130 27874845.033291969448 262869196.264931589365 1 60465.534271670 2024-06-04T12:49:21.072236+00:00 19994351.279029913247 27874864.476854618639 262869215.755880832672 1 60465.534283307 2024-06-04T12:49:22.077781+00:00 19994351.080648563802 27874711.427218049765 262869062.507862925529 1 60465.534294913 2024-06-04T12:49:23.080475+00:00 19994351.119316656142 27874625.629107195884 262868976.748420178890 1 60465.534306493 2024-06-04T12:49:24.080999+00:00 19994351.275524981320 27874927.440601810813 262869278.716123104095 1 60465.534317967 2024-06-04T12:49:25.072352+00:00 19994351.307696279138 27874973.078434161842 262869324.386126756668 1 60465.534329566 2024-06-04T12:49:26.074484+00:00 19994350.999025151134 27874949.845491237938 262869300.844512701035 1 60465.534341168 2024-06-04T12:49:27.076905+00:00 19994350.809001248330 27874752.793631136417 262869103.602628678083 1 60465.534352777 2024-06-04T12:49:28.079884+00:00 19994350.885976355523 27874464.577425546944 262868815.463398188353 1 60465.534364311 2024-06-04T12:49:29.076499+00:00 19994350.973186295480 27874733.162268511951 262869084.135451108217 1 60465.534375896 2024-06-04T12:49:30.077407+00:00 19994350.928378511220 27874880.489865049720 262869231.418239891529 1 60465.534387577 2024-06-04T12:49:31.086705+00:00 19994350.790347654372 27874811.916903510690 262869162.707247465849 1 60465.534399007 2024-06-04T12:49:32.074234+00:00 19994350.855630073696 27874788.967542171478 262869139.823168545961 1 60465.534410508 2024-06-04T12:49:33.067874+00:00 19994350.972280591726 27874731.127804290503 262869082.100081175566 1 60465.534422238 2024-06-04T12:49:34.081400+00:00 19994350.870332166553 27874643.329140692949 262868994.199469149113 1 60465.534433811 2024-06-04T12:49:35.081233+00:00 19994350.714209467173 27874729.274161096662 262869079.988366872072 1 60465.534445400 2024-06-04T12:49:36.082575+00:00 19994350.533170398325 27875101.327317513525 262869451.860484212637 1 60465.534456925 2024-06-04T12:49:37.078381+00:00 19994350.479353751987 27874718.055155515671 262869068.534505575895 1 60465.534468483 2024-06-04T12:49:38.076939+00:00 19994350.592481333762 27874851.918103374541 262869202.510581016541 1 60465.534480055 2024-06-04T12:49:39.076765+00:00 19994350.482929185033 27874838.815602984279 262869189.298528492451 1 60465.534491647 2024-06-04T12:49:40.078274+00:00 19994350.364519160241 27874997.375780384988 262869347.740295827389 1 60465.534503159 2024-06-04T12:49:41.072959+00:00 19994350.407697763294 27874863.829958837479 262869214.237652897835 1 60465.534514821 2024-06-04T12:49:42.080492+00:00 19994350.536118250340 27874867.040134191513 262869217.576248735189 1 60465.534525824 2024-06-04T12:49:43.031174+00:00 19994350.580770943314 27874972.780388005078 262869323.361155241728 1 60465.534537391 2024-06-04T12:49:44.030587+00:00 19994350.652144439518 27874911.980713393539 262869262.632854133844 1 60465.534549557 2024-06-04T12:49:45.081732+00:00 19994350.386847626418 27874591.999748371542 262868942.386592298746 1 60465.534561108 2024-06-04T12:49:46.079715+00:00 19994350.243968941271 27874762.999499034137 262869113.243464261293 1 60465.534572673 2024-06-04T12:49:47.078967+00:00 19994350.526759617031 27874545.940659038723 262868896.467414975166 1 60465.534584223 2024-06-04T12:49:48.076875+00:00 19994350.613090753555 27874908.578720219433 262869259.191807270050 1 60465.534595271 2024-06-04T12:49:49.031388+00:00 19994350.508501358330 27874451.564515117556 262868802.073012769222 1 60465.534607404 2024-06-04T12:49:50.079721+00:00 19994350.188666697592 27874940.043962411582 262869290.232625424862 1 60465.534618984 2024-06-04T12:49:51.080234+00:00 19994350.032171715051 27874630.110674895346 262868980.142842918634 1 60465.534630638 2024-06-04T12:49:52.087074+00:00 19994349.948378346860 27875046.742748517543 262869396.691123187542 1 60465.534642089 2024-06-04T12:49:53.076484+00:00 19994350.144185140729 27874587.330715626478 262868937.474897086620 1 60465.534653674 2024-06-04T12:49:54.077457+00:00 19994350.501548081636 27874594.953477755189 262868945.455022126436 1 60465.534665276 2024-06-04T12:49:55.079858+00:00 19994350.766169894487 27874725.558933343738 262869076.325099557638 1 60465.534676837 2024-06-04T12:49:56.078744+00:00 19994350.717494577169 27874870.119957327843 262869220.837448209524 1 60465.534688366 2024-06-04T12:49:57.074792+00:00 19994350.607834734023 27874658.111961446702 262869008.719792485237 1 60465.534699962 2024-06-04T12:49:58.076711+00:00 19994350.261653870344 27874644.521144717932 262868994.782794892788 1 60465.534711518 2024-06-04T12:49:59.075186+00:00 19994350.410132907331 27874801.401068691164 262869151.811197906733 1 60465.534723038 2024-06-04T12:50:00.070513+00:00 19994350.572133321315 27874894.888072215021 262869245.460201859474 1 60465.534734732 2024-06-04T12:50:01.080816+00:00 19994350.898293975741 27874642.103226136416 262868993.001516401768 1 60465.534746186 2024-06-04T12:50:02.070485+00:00 19994350.932779371738 27874756.948166005313 262869107.880941689014 1 60465.534757448 2024-06-04T12:50:03.043517+00:00 19994350.988450456411 27874830.037314355373 262869181.025761127472 1 60465.534769024 2024-06-04T12:50:04.043638+00:00 19994350.875121932477 27874963.856929250062 262869314.732047468424 1 60465.534780685 2024-06-04T12:50:05.051159+00:00 19994350.727811157703 27874657.135631237179 262869007.863438695669 1 60465.534792177 2024-06-04T12:50:06.044111+00:00 19994350.863953504711 27874870.054116178304 262869220.918065994978 1 60465.534803558 2024-06-04T12:50:07.027391+00:00 19994351.086979355663 27874482.878683373332 262868833.965659052134 1 60465.534815314 2024-06-04T12:50:08.043094+00:00 19994351.740864980966 27874781.067953653634 262869132.808814942837 1 60465.534826844 2024-06-04T12:50:09.039296+00:00 19994352.057400614023 27874769.118140347302 262869121.175537258387 1 60465.534838398 2024-06-04T12:50:10.037641+00:00 19994352.181093897671 27874584.757168594748 262868936.938258796930 1 60465.534850015 2024-06-04T12:50:11.041269+00:00 19994352.216690555215 27874622.087296236306 262868974.303983092308 1 60465.534861482 2024-06-04T12:50:12.032025+00:00 19994352.271512869745 27874665.048944052309 262869017.320453226566 1 60465.534873016 2024-06-04T12:50:13.028604+00:00 19994352.212939009070 27874744.544845480472 262869096.757780790329 1 60465.534884670 2024-06-04T12:50:14.035463+00:00 19994352.350385367870 27874772.724969711155 262869125.075351387262 1 60465.534896317 2024-06-04T12:50:15.041784+00:00 19994352.732053667307 27874597.894370123744 262868950.626420110464 1 60465.534907842 2024-06-04T12:50:16.037567+00:00 19994353.080039728433 27874731.912325762212 262869084.992361813784 1 60465.534919367 2024-06-04T12:50:17.033305+00:00 19994353.029695920646 27874662.114434711635 262869015.144126951694 1 60465.534931036 2024-06-04T12:50:18.041466+00:00 19994352.801828671247 27875002.489116974175 262869355.290941953659 1 60465.534942578 2024-06-04T12:50:19.038757+00:00 19994352.717766419053 27874708.503358334303 262869061.221121072769 1 60465.534954037 2024-06-04T12:50:20.028783+00:00 19994352.742151599377 27874672.610907141119 262869025.353055030107 1 60465.534965608 2024-06-04T12:50:21.028506+00:00 19994352.572591267526 27874640.353365425020 262868992.925953000784 1 60465.534977318 2024-06-04T12:50:22.040308+00:00 19994352.019724912941 27874794.541070908308 262869146.560792118311 1 60465.534988809 2024-06-04T12:50:23.033096+00:00 19994351.655951730907 27874852.888052351773 262869204.544000387192 1 60465.535000405 2024-06-04T12:50:24.035015+00:00 19994351.566276211292 27874756.152701154351 262869107.718973666430 1 60465.535011904 2024-06-04T12:50:25.028528+00:00 19994351.395470488816 27874606.011462230235 262868957.406929045916 1 60465.535023517 2024-06-04T12:50:26.031857+00:00 19994351.301581580192 27874958.395054299384 262869309.696632206440 1 60465.535035064 2024-06-04T12:50:27.029472+00:00 19994351.376857489347 27874742.493581362069 262869093.870435148478 1 60465.535046615 2024-06-04T12:50:28.027524+00:00 19994351.361281383783 27874865.530182380229 262869216.891460090876 1 60465.535058234 2024-06-04T12:50:29.031443+00:00 19994350.948585111648 27874735.963664159179 262869086.912245601416 1 60465.535069783 2024-06-04T12:50:30.029228+00:00 19994350.762358751148 27874732.476213097572 262869083.238568156958 1 60465.535081383 2024-06-04T12:50:31.031478+00:00 19994350.756168011576 27874915.189288798720 262869265.945453107357 1 60465.535092931 2024-06-04T12:50:32.029284+00:00 19994350.629315126687 27874683.014100320637 262869033.643411755562 1 60465.535104517 2024-06-04T12:50:33.030309+00:00 19994350.561552327126 27874886.931675840169 262869237.493224471807 1 60465.535116227 2024-06-04T12:50:34.042033+00:00 19994350.291999705136 27874817.802266493440 262869168.094262480736 1 60465.535127717 2024-06-04T12:50:35.034709+00:00 19994350.278950314969 27874727.070255085826 262869077.349201709032 1 60465.535139226 2024-06-04T12:50:36.029158+00:00 19994350.565040163696 27874654.236246529967 262869004.801283001900 1 60465.535150861 2024-06-04T12:50:37.034385+00:00 19994350.675597362220 27874770.945492561907 262869121.621086239815 1 60465.535162366 2024-06-04T12:50:38.028411+00:00 19994350.425737608224 27874660.060552224517 262869010.486286163330 1 60465.535173955 2024-06-04T12:50:39.029711+00:00 19994350.347395159304 27874961.790980048478 262869312.138371497393 1 60465.535185501 2024-06-04T12:50:40.027325+00:00 19994350.588610012084 27874653.865449372679 262869004.454055696726 1 60465.535197084 2024-06-04T12:50:41.028072+00:00 19994350.970191162080 27874745.337989255786 262869096.308176726103 1 60465.535208677 2024-06-04T12:50:42.029719+00:00 19994350.917932134122 27874766.815109666437 262869117.733038097620 1 60465.535220322 2024-06-04T12:50:43.035812+00:00 19994350.473528824747 27874564.752266302705 262868915.225791424513 1 60465.535231938 2024-06-04T12:50:44.039433+00:00 19994350.387753501534 27874785.539218630642 262869135.926968455315 1 60465.535243925 2024-06-04T12:50:45.075099+00:00 19994350.380972813815 27874776.528996139765 262869126.909965246916 1 60465.535255579 2024-06-04T12:50:46.082050+00:00 19994350.466387532651 27874628.189763940871 262868978.656147778034 1 60465.535266607 2024-06-04T12:50:47.034823+00:00 19994350.222926869988 27874864.638506010175 262869214.861429154873 1 60465.535278106 2024-06-04T12:50:48.028355+00:00 19994350.204663172364 27874791.240329530090 262869141.444989025593 1 60465.535289689 2024-06-04T12:50:49.029159+00:00 19994350.399202276021 27874727.061233647168 262869077.460432231426 1 60465.535301809 2024-06-04T12:50:50.076303+00:00 19994350.401767387986 27874704.898158065975 262869055.299921751022 1 60465.535313403 2024-06-04T12:50:51.078005+00:00 19994350.261659923941 27874848.651096489280 262869198.912752717733 1 60465.535324957 2024-06-04T12:50:52.076325+00:00 19994350.290094543248 27874811.402152374387 262869161.692243218422 1 60465.535335975 2024-06-04T12:50:53.028239+00:00 19994350.630569711328 27874660.859475057572 262869011.490041077137 1 60465.535347580 2024-06-04T12:50:54.030931+00:00 19994350.734893344343 27874706.759110655636 262869057.494000315666 1 60465.535359727 2024-06-04T12:50:55.080395+00:00 19994350.461010072380 27874857.354159966111 262869207.815166324377 1 60465.535371284 2024-06-04T12:50:56.078883+00:00 19994350.292049404234 27874971.725182332098 262869322.017228037119 1 60465.535382855 2024-06-04T12:50:57.078643+00:00 19994350.502129845321 27874856.918551538140 262869207.420677691698 1 60465.535394174 2024-06-04T12:50:58.056636+00:00 19994350.597672723234 27874830.703005567193 262869181.300674587488 1 60465.535406013 2024-06-04T12:50:59.079564+00:00 19994350.296606205404 27874719.583574339747 262869069.880176872015 1 60465.535417559 2024-06-04T12:51:00.077050+00:00 19994350.102967008948 27874786.337165456265 262869136.440128743649 1 60465.535429195 2024-06-04T12:51:01.082436+00:00 19994350.225098531693 27874870.638936270028 262869220.864031106234 1 60465.535440509 2024-06-04T12:51:02.059982+00:00 19994350.375245943666 27874619.018745444715 262868969.393987715244 1 60465.535451879 2024-06-04T12:51:03.042310+00:00 19994350.309544403106 27874833.053133536130 262869183.362674266100 1 60465.535463383 2024-06-04T12:51:04.036273+00:00 19994350.117179945111 27874694.936971683055 262869045.054147958755 1 60465.535474948 2024-06-04T12:51:05.035531+00:00 19994349.927525404841 27875034.545374669135 262869384.472896367311 1 60465.535486533 2024-06-04T12:51:06.036462+00:00 19994350.122280880809 27874953.141947783530 262869303.264224946499 1 60465.535498106 2024-06-04T12:51:07.036399+00:00 19994350.481150072068 27874830.278143264353 262869180.759289622307 1 60465.535509576 2024-06-04T12:51:08.027361+00:00 19994350.560418471694 27874692.018678493798 262869042.579093277454 1 60465.535521233 2024-06-04T12:51:09.034545+00:00 19994350.161961466074 27875066.179670181125 262869416.341627955437 1 60465.535532904 2024-06-04T12:51:10.042932+00:00 19994349.890052475035 27874539.430482063442 262868889.320530831814 1 60465.535544324 2024-06-04T12:51:11.029554+00:00 19994350.018953014165 27874880.795567102730 262869230.814516425133 1 60465.535555887 2024-06-04T12:51:12.028627+00:00 19994350.334720969200 27875095.831743974239 262869446.166461259127 1 60465.535567539 2024-06-04T12:51:13.035356+00:00 19994350.320498324931 27874960.609020207077 262869310.929514825344 1 60465.535579132 2024-06-04T12:51:14.037041+00:00 19994349.977806519717 27874750.133265912533 262869100.111068725586 1 60465.535590621 2024-06-04T12:51:15.029634+00:00 19994350.011442545801 27874514.923287626356 262868864.934726476669 1 60465.535602349 2024-06-04T12:51:16.042991+00:00 19994350.220945946872 27874770.981382567436 262869121.202324837446 1 60465.535613821 2024-06-04T12:51:17.034142+00:00 19994350.455540526658 27874975.132820632309 262869325.588357478380 1 60465.535625395 2024-06-04T12:51:18.034164+00:00 19994350.494498681277 27874581.839531444013 262868932.334026426077 1 60465.535636898 2024-06-04T12:51:19.027977+00:00 19994350.305900074542 27874918.208055801690 262869268.513952165842 1 60465.535648611 2024-06-04T12:51:20.040036+00:00 19994350.287693966180 27874620.765391796827 262868971.053082078695 1 60465.535660064 2024-06-04T12:51:21.029571+00:00 19994350.284579835832 27874851.878905169666 262869202.163481324911 1 60465.535671642 2024-06-04T12:51:22.029827+00:00 19994350.212085597217 27874886.132029548287 262869236.344111442566 1 60465.535683195 2024-06-04T12:51:23.028035+00:00 19994349.935975056142 27874793.041105464101 262869142.977076798677 1 60465.535694835 2024-06-04T12:51:24.033746+00:00 19994350.122381743044 27874770.787531886250 262869120.909909933805 1 60465.535706342 2024-06-04T12:51:25.027968+00:00 19994350.204798337072 27874615.152935214341 262868965.357729852200 1 60465.535718066 2024-06-04T12:51:26.040913+00:00 19994350.359786406159 27874837.082626421005 262869187.442409157753 1 60465.535729499 2024-06-04T12:51:27.028657+00:00 19994350.311378266662 27875090.738662943244 262869441.050037533045 1 60465.535741084 2024-06-04T12:51:28.029637+00:00 19994349.978697299957 27874851.532331630588 262869201.511025249958 1 60465.535752657 2024-06-04T12:51:29.029559+00:00 19994349.772269889712 27874753.571191962808 262869103.343458175659 1 60465.535764324 2024-06-04T12:51:30.037647+00:00 19994350.224517270923 27875039.893668837845 262869390.118182420731 1 60465.535775791 2024-06-04T12:51:31.028353+00:00 19994350.264443136752 27874778.228799533099 262869128.493238955736 1 60465.535787442 2024-06-04T12:51:32.034951+00:00 19994350.234235268086 27874498.703035801649 262868848.937267363071 1 60465.535798963 2024-06-04T12:51:33.030408+00:00 19994350.068515758961 27874760.686830949038 262869110.755342990160 1 60465.535810571 2024-06-04T12:51:34.033350+00:00 19994350.111053496599 27874565.369317546487 262868915.480367332697 1 60465.535822084 2024-06-04T12:51:35.028096+00:00 19994350.343404866755 27874762.539772722870 262869112.883173882961 1 60465.535833632 2024-06-04T12:51:36.025782+00:00 19994350.225169088691 27874910.575040612370 262869260.800206005573 1 60465.535845237 2024-06-04T12:51:37.028480+00:00 19994350.172680780292 27874601.420463144779 262868951.593140244484 1 60465.535856820 2024-06-04T12:51:38.029273+00:00 19994349.843955904245 27874840.434280712157 262869190.278232932091 1 60465.535868497 2024-06-04T12:51:39.038089+00:00 19994349.651666197926 27874685.049124080688 262869034.700786590576 1 60465.535879959 2024-06-04T12:51:40.028504+00:00 19994349.928534507751 27874931.403401959687 262869281.331932783127 1 60465.535891531 2024-06-04T12:51:41.028280+00:00 19994350.364063948393 27874903.630487017334 262869253.994547277689 1 60465.535903129 2024-06-04T12:51:42.030366+00:00 19994350.472796246409 27874310.053159594536 262868660.525952160358 1 60465.535914688 2024-06-04T12:51:43.029036+00:00 19994350.232801150531 27874585.721216868609 262868935.954014301300 1 60465.535926241 2024-06-04T12:51:44.027246+00:00 19994350.135224074125 27874698.413457348943 262869048.548677712679 1 60465.535937840 2024-06-04T12:51:45.029359+00:00 19994350.237419549376 27874777.653889678419 262869127.891305536032 1 60465.535949450 2024-06-04T12:51:46.032425+00:00 19994350.210185147822 27874698.039568498731 262869048.249749928713 1 60465.535960989 2024-06-04T12:51:47.029420+00:00 19994349.999877370894 27874879.071782868356 262869229.071656525135 1 60465.535972559 2024-06-04T12:51:48.029071+00:00 19994349.865938644856 27874751.772333987057 262869101.638268917799 1 60465.535984139 2024-06-04T12:51:49.029633+00:00 19994349.833669800311 27874872.017984047532 262869221.851650148630 1 60465.535995691 2024-06-04T12:51:50.027666+00:00 19994349.799957387149 27874696.172042131424 262869045.971995830536 1 60465.536007284 2024-06-04T12:51:51.029377+00:00 19994350.028943955898 27874789.315398525447 262869139.344338774681 1 60465.536018952 2024-06-04T12:51:52.037416+00:00 19994350.039856024086 27874692.975248713046 262869043.015101045370 1 60465.536030420 2024-06-04T12:51:53.028262+00:00 19994349.915050014853 27874706.605261158198 262869056.520307481289 1 60465.536042626 2024-06-04T12:51:54.082906+00:00 19994349.708360861987 27874685.275502763689 262869034.983859926462 1 60465.536054197 2024-06-04T12:51:55.082644+00:00 19994349.588961161673 27874694.768103308976 262869044.357060760260 1 60465.536065544 2024-06-04T12:51:56.063010+00:00 19994349.867418557405 27874957.811619535089 262869307.679034382105 1 60465.536077283 2024-06-04T12:51:57.077225+00:00 19994349.950893681496 27874672.218979220837 262869022.169869184494 1 60465.536088272 2024-06-04T12:51:58.026719+00:00 19994349.887717582285 27874433.975003454834 262868783.862717330456 1 60465.536099891 2024-06-04T12:51:59.030572+00:00 19994349.968687422574 27874757.775245506316 262869107.743929237127 1 60465.536111944 2024-06-04T12:52:00.072008+00:00 19994350.350573994219 27874632.830594204366 262868983.181164503098 1 60465.536123584 2024-06-04T12:52:01.077663+00:00 19994350.457865808159 27874852.638484399766 262869203.096346497536 1 60465.536134712 2024-06-04T12:52:02.039146+00:00 19994349.963428936899 27874857.680949710310 262869207.644374966621 1 60465.536146224 2024-06-04T12:52:03.033814+00:00 19994349.802840210497 27874769.498409666121 262869119.301246166229 1 60465.536157771 2024-06-04T12:52:04.031453+00:00 19994350.026739273220 27874897.438386693597 262869247.465122252703 1 60465.536169407 2024-06-04T12:52:05.036788+00:00 19994350.246418360621 27874949.262054983526 262869299.508469641209 1 60465.536180997 2024-06-04T12:52:06.038122+00:00 19994349.962610300630 27874929.520930077881 262869279.483536690474 1 60465.536192632 2024-06-04T12:52:07.043405+00:00 19994349.809435911477 27874642.912238359451 262868992.721670567989 1 60465.536204114 2024-06-04T12:52:08.035458+00:00 19994349.970383334905 27874964.225877378136 262869314.196257025003 1 60465.536215632 2024-06-04T12:52:09.030631+00:00 19994350.233727525920 27874798.219679854810 262869148.453403681517 1 60465.536227318 2024-06-04T12:52:10.040263+00:00 19994350.128107108176 27874843.629450555891 262869193.757553964853 1 60465.536238827 2024-06-04T12:52:11.034642+00:00 19994349.954999648035 27875039.100011639297 262869389.055007606745 1 60465.536250504 2024-06-04T12:52:12.043555+00:00 19994350.008269734681 27874807.743518274277 262869157.751784294844 1 60465.536261920 2024-06-04T12:52:13.029929+00:00 19994350.089241355658 27874584.248468730599 262868934.337706387043 1 60465.536273675 2024-06-04T12:52:14.045506+00:00 19994349.928341269493 27875023.419554378837 262869373.347891956568 1 60465.536285545 2024-06-04T12:52:15.071048+00:00 19994349.528252460063 27874710.472169440240 262869060.000418186188 1 60465.536296610 2024-06-04T12:52:16.027132+00:00 19994349.236925896257 27874711.493739280850 262869060.730661481619 1 60465.536308406 2024-06-04T12:52:17.046280+00:00 19994349.226988498122 27874809.364172857255 262869158.591157644987 1 60465.536319824 2024-06-04T12:52:18.032783+00:00 19994349.477172274143 27874727.249674662948 262869076.726843267679 1 60465.536331506 2024-06-04T12:52:19.042054+00:00 19994349.371614597738 27874665.064937498420 262869014.436548411846 1 60465.536343151 2024-06-04T12:52:20.048256+00:00 19994348.990452047437 27874789.893006570637 262869138.883454918861 1 60465.536354624 2024-06-04T12:52:21.039529+00:00 19994348.932464461774 27874651.926663607359 262869000.859124362469 1 60465.536366142 2024-06-04T12:52:22.034677+00:00 19994349.083522219211 27874800.183606453240 262869149.267124980688 1 60465.536377642 2024-06-04T12:52:23.028267+00:00 19994349.369876451790 27874820.721326332539 262869170.091199070215 1 60465.536389308 2024-06-04T12:52:24.036210+00:00 19994349.821997690946 27875060.233671322465 262869410.055665314198 1 60465.536400799 2024-06-04T12:52:25.029056+00:00 19994349.987176507711 27874927.806442167610 262869277.793614983559 1 60465.536412514 2024-06-04T12:52:26.041223+00:00 19994349.900188330561 27874691.117831245065 262869041.018015861511 1 60465.536424024 2024-06-04T12:52:27.035690+00:00 19994350.078077457845 27874805.877222690731 262869155.955296456814 1 60465.536435597 2024-06-04T12:52:28.035585+00:00 19994350.566053990275 27874595.990347970277 262868946.556398272514 1 60465.536447157 2024-06-04T12:52:29.034356+00:00 19994350.913823395967 27874589.858086004853 262868940.771905690432 1 60465.536458730 2024-06-04T12:52:30.034251+00:00 19994350.725640896708 27874729.124530866742 262869079.850168049335 1 60465.536470221 2024-06-04T12:52:31.027101+00:00 19994350.825303196907 27874634.857913747430 262868985.683213233948 1 60465.536481799 2024-06-04T12:52:32.027451+00:00 19994351.297142900527 27874715.196268279105 262869066.493407487869 1 60465.536493397 2024-06-04T12:52:33.029499+00:00 19994351.252741802484 27874735.070885255933 262869086.323623359203 1 60465.536504967 2024-06-04T12:52:34.029134+00:00 19994350.993516694754 27874566.822561170906 262868917.816074162722 1 60465.536516546 2024-06-04T12:52:35.029616+00:00 19994351.230818945915 27874608.081037163734 262868959.311852425337 1 60465.536528120 2024-06-04T12:52:36.029587+00:00 19994351.498766195029 27874737.892508957535 262869089.391271442175 1 60465.536539773 2024-06-04T12:52:37.036358+00:00 19994351.548750989139 27874789.977673321962 262869141.526420623064 1 60465.536551300 2024-06-04T12:52:38.032305+00:00 19994351.033187255263 27874730.026412054896 262869081.059595644474 1 60465.536562850 2024-06-04T12:52:39.030228+00:00 19994350.727899115533 27874630.380400102586 262868981.108295500278 1 60465.536574446 2024-06-04T12:52:40.032091+00:00 19994350.619617201388 27874712.592638365924 262869063.212251871824 1 60465.536585975 2024-06-04T12:52:41.028297+00:00 19994350.751339606941 27874483.406147152185 262868834.157483071089 1 60465.536597543 2024-06-04T12:52:42.027769+00:00 19994350.874523967505 27874617.655035298318 262868968.529555559158 1 60465.536609218 2024-06-04T12:52:43.036440+00:00 19994351.095803044736 27874736.999270375818 262869088.095069736242 1 60465.536620774 2024-06-04T12:52:44.034852+00:00 19994350.951107993722 27874733.932976443321 262869084.884080767632 1 60465.536632251 2024-06-04T12:52:45.026472+00:00 19994350.725582890213 27874734.098389677703 262869084.823968887329 1 60465.536644435 2024-06-04T12:52:46.079145+00:00 19994350.853874519467 27874711.924818433821 262869062.778689265251 1 60465.536656003 2024-06-04T12:52:47.078712+00:00 19994350.778576713055 27874872.024672653526 262869222.803245663643 1 60465.536667591 2024-06-04T12:52:48.079878+00:00 19994350.604753591120 27874802.533044081181 262869153.137793958187 1 60465.536679185 2024-06-04T12:52:49.081615+00:00 19994350.428865697235 27874971.454603068531 262869321.883465081453 1 60465.536690738 2024-06-04T12:52:50.079731+00:00 19994350.385587632656 27874641.974424801767 262868992.360008746386 1 60465.536702332 2024-06-04T12:52:51.081517+00:00 19994350.568655233830 27874962.972346067429 262869313.540997594595 1 60465.536713704 2024-06-04T12:52:52.064075+00:00 19994350.612155333161 27874553.324859097600 262868903.937010705471 1 60465.536725525 2024-06-04T12:52:53.085397+00:00 19994350.509450487792 27874850.648401688784 262869201.157848477364 1 60465.536736914 2024-06-04T12:52:54.069355+00:00 19994350.415862314403 27874729.643732354045 262869080.059590995312 1 60465.536748067 2024-06-04T12:52:55.032991+00:00 19994350.477582003921 27874848.324940964580 262869198.802519291639 1 60465.536759608 2024-06-04T12:52:56.030116+00:00 19994350.379845328629 27874493.597690414637 262868843.977532029152 1 60465.536771771 2024-06-04T12:52:57.080966+00:00 19994349.750654909760 27874623.415468115360 262868973.166119337082 1 60465.536783220 2024-06-04T12:52:58.070227+00:00 19994349.131444383413 27874766.992542788386 262869116.123983502388 1 60465.536794872 2024-06-04T12:52:59.076917+00:00 19994349.246240962297 27874828.021768778563 262869177.268006056547 1 60465.536806433 2024-06-04T12:53:00.075827+00:00 19994349.495531130582 27874471.048790257424 262868820.544317692518 1 60465.536817487 2024-06-04T12:53:01.030859+00:00 19994349.338595341891 27874644.189893208444 262868993.528484851122 1 60465.536829160 2024-06-04T12:53:02.039394+00:00 19994349.283018197864 27874905.918148349971 262869255.201162844896 1 60465.536840630 2024-06-04T12:53:03.030400+00:00 19994349.205638349056 27875058.623947672546 262869407.829582333565 1 60465.536852264 2024-06-04T12:53:04.035593+00:00 19994349.032555285841 27874726.178697388619 262869075.211248964071 1 60465.536863756 2024-06-04T12:53:05.028571+00:00 19994348.778680216521 27874656.826063446701 262869005.604739964008 1 60465.536875339 2024-06-04T12:53:06.029309+00:00 19994348.330532774329 27874811.806491982192 262869160.137021064758 1 60465.536886902 2024-06-04T12:53:07.028313+00:00 19994347.985494639724 27874725.364359263331 262869073.349850207567 1 60465.536898509 2024-06-04T12:53:08.031147+00:00 19994347.831250712276 27874989.793013036251 262869337.624260067940 1 60465.536910060 2024-06-04T12:53:09.029179+00:00 19994348.003909122199 27874631.176797062159 262868979.180702477694 1 60465.536921608 2024-06-04T12:53:10.026933+00:00 19994347.941514298320 27874771.868954937905 262869119.810465514660 1 60465.536933206 2024-06-04T12:53:11.028993+00:00 19994347.827872496098 27874665.859659235924 262869013.687528014183 1 60465.536944804 2024-06-04T12:53:12.031084+00:00 19994347.948772683740 27874803.743639986962 262869151.692408978939 1 60465.536956381 2024-06-04T12:53:13.031302+00:00 19994347.999342706054 27874741.557160049677 262869089.556499063969 1 60465.536967920 2024-06-04T12:53:14.028262+00:00 19994347.774434529245 27874912.886154446751 262869260.660585284233 1 60465.536979493 2024-06-04T12:53:15.028209+00:00 19994347.860795859247 27874739.193909112364 262869087.054701268673 1 60465.536991672 2024-06-04T12:53:16.080478+00:00 19994348.232837021351 27874756.740185134113 262869104.973018467426 1 60465.537003095 2024-06-04T12:53:17.067432+00:00 19994348.286317870021 27874578.176661051810 262868926.462975203991 1 60465.537014827 2024-06-04T12:53:18.081089+00:00 19994348.132498826832 27874897.849705565721 262869245.982200711966 1 60465.537026331 2024-06-04T12:53:19.075038+00:00 19994348.132884889841 27874920.861241143197 262869268.994122326374 1 60465.537037949 2024-06-04T12:53:20.078749+00:00 19994348.373034767807 27874688.070399716496 262869036.443430781364 1 60465.537049438 2024-06-04T12:53:21.071459+00:00 19994348.660001501441 27874383.996507111937 262868732.656504929066 1 60465.537061115 2024-06-04T12:53:22.080320+00:00 19994348.749305654317 27874954.846539501101 262869303.595841467381 1 60465.537072687 2024-06-04T12:53:23.080140+00:00 19994348.880757048726 27874700.190531279892 262869049.071284651756 1 60465.537084300 2024-06-04T12:53:24.083471+00:00 19994349.117617379874 27874635.950342610478 262868985.067956268787 1 60465.537095767 2024-06-04T12:53:25.074238+00:00 19994348.838601179421 27874543.081245679408 262868891.919843167067 1 60465.537107346 2024-06-04T12:53:26.074668+00:00 19994348.420333053917 27874662.097860962152 262869010.518190324306 1 60465.537118404 2024-06-04T12:53:27.030138+00:00 19994348.409686554223 27874846.742670252919 262869195.152353107929 1 60465.537130079 2024-06-04T12:53:28.038830+00:00 19994348.769712816924 27874726.494532302022 262869075.264241397381 1 60465.537142152 2024-06-04T12:53:29.081967+00:00 19994348.778197772801 27874776.888565335423 262869125.666759401560 1 60465.537153486 2024-06-04T12:53:30.061150+00:00 19994348.635422587395 27874635.616627123207 262868984.252046018839 1 60465.537165275 2024-06-04T12:53:31.079797+00:00 19994348.328236643225 27874755.809028167278 262869104.137261122465 1 60465.537176859 2024-06-04T12:53:32.080604+00:00 19994348.248695656657 27874935.130278218538 262869283.378970205784 1 60465.537188351 2024-06-04T12:53:33.073529+00:00 19994348.476327050477 27874894.992973718792 262869243.469297081232 1 60465.537199466 2024-06-04T12:53:34.033857+00:00 19994348.349194485694 27874666.985628984869 262869015.334819793701 1 60465.537211500 2024-06-04T12:53:35.073628+00:00 19994347.649622064084 27874791.950654696673 262869139.600273042917 1 60465.537223171 2024-06-04T12:53:36.081923+00:00 19994347.326464854181 27874700.939681354910 262869048.266142517328 1 60465.537234682 2024-06-04T12:53:37.076495+00:00 19994347.497704911977 27874841.220832962543 262869188.718534201384 1 60465.537246300 2024-06-04T12:53:38.080331+00:00 19994347.598702616990 27874915.806606046855 262869263.405304968357 1 60465.537257917 2024-06-04T12:53:39.084007+00:00 19994347.632809687406 27874861.213461887091 262869208.846267879009 1 60465.537269467 2024-06-04T12:53:40.081952+00:00 19994347.785292007029 27874485.028384733945 262868832.813673049212 1 60465.537280998 2024-06-04T12:53:41.078268+00:00 19994347.967912942171 27874632.635853044689 262868980.603762298822 1 60465.537292553 2024-06-04T12:53:42.076576+00:00 19994347.921638742089 27874893.074281860143 262869240.995916903019 1 60465.537304165 2024-06-04T12:53:43.079863+00:00 19994347.895465929061 27875068.173539973795 262869416.069002211094 1 60465.537315725 2024-06-04T12:53:44.078680+00:00 19994348.103925228119 27874894.996206257492 262869243.100127786398 1 60465.537327230 2024-06-04T12:53:45.072628+00:00 19994348.155660610646 27874711.635061047971 262869059.790717959404 1 60465.537338903 2024-06-04T12:53:46.081246+00:00 19994347.993462871760 27874801.255686782300 262869149.249145954847 1 60465.537350446 2024-06-04T12:53:47.078540+00:00 19994348.075771350414 27874732.977677341551 262869081.053445011377 1 60465.537361988 2024-06-04T12:53:48.075727+00:00 19994348.381944075227 27874654.236497588456 262869002.618437945843 1 60465.537373585 2024-06-04T12:53:49.077701+00:00 19994348.559073232114 27874683.833577323705 262869032.392646878958 1 60465.537385102 2024-06-04T12:53:50.072836+00:00 19994348.661291450262 27874768.705398935825 262869117.366686701775 1 60465.537396740 2024-06-04T12:53:51.078340+00:00 19994348.564760055393 27874785.951372608542 262869134.516128987074 1 60465.537408237 2024-06-04T12:53:52.071730+00:00 19994348.495198864490 27874904.302208069712 262869252.797403246164 1 60465.537419907 2024-06-04T12:53:53.079990+00:00 19994348.170804496855 27874628.011252317578 262868976.182053118944 1 60465.537431445 2024-06-04T12:53:54.076859+00:00 19994348.114072870463 27874812.749737195671 262869160.863806366920 1 60465.537443017 2024-06-04T12:53:55.076664+00:00 19994348.395949114114 27874808.122337616980 262869156.518283039331 1 60465.537454445 2024-06-04T12:53:56.064038+00:00 19994348.434437479824 27874808.756673414260 262869157.191107213497 1 60465.537466206 2024-06-04T12:53:57.080206+00:00 19994348.233821343631 27874831.315572299063 262869179.549389928579 1 60465.537477208 2024-06-04T12:53:58.030799+00:00 19994347.917387355119 27874878.948461864144 262869226.865845531225 1 60465.537488837 2024-06-04T12:53:59.035509+00:00 19994348.011307075620 27874909.163971420377 262869257.175274789333 1 60465.537500887 2024-06-04T12:54:00.076604+00:00 19994348.282225284725 27874668.857282143086 262869017.139503717422 1 60465.537512430 2024-06-04T12:54:01.073946+00:00 19994348.150643695146 27874782.165379635990 262869130.316019654274 1 60465.537524238 2024-06-04T12:54:02.094142+00:00 19994347.482502568513 27874898.728606786579 262869246.211105674505 1 60465.537535111 2024-06-04T12:54:03.033591+00:00 19994347.131614718586 27874928.924302231520 262869276.055913239717 1 60465.537546628 2024-06-04T12:54:04.028660+00:00 19994347.352626241744 27874449.923773616552 262868797.276396155357 1 60465.537558382 2024-06-04T12:54:05.044245+00:00 19994347.839274272323 27874940.021901331842 262869287.861171901226 1 60465.537569873 2024-06-04T12:54:06.037053+00:00 19994348.016852285713 27874815.089880816638 262869163.106729418039 1 60465.537581424 2024-06-04T12:54:07.035021+00:00 19994347.788531277329 27874657.958896346390 262869005.747423917055 1 60465.537593099 2024-06-04T12:54:08.043771+00:00 19994347.586497019976 27874835.401680797338 262869182.988174110651 1 60465.537604553 2024-06-04T12:54:09.033408+00:00 19994347.747984640300 27874772.561532616615 262869120.309513568878 1 60465.537616112 2024-06-04T12:54:10.032059+00:00 19994348.097251560539 27874683.363901861012 262869031.461149722338 1 60465.537627713 2024-06-04T12:54:11.034416+00:00 19994348.369723152369 27874689.063279736787 262869037.432999193668 1 60465.537639276 2024-06-04T12:54:12.033457+00:00 19994348.272894445807 27875093.678013034165 262869441.950903773308 1 60465.537650847 2024-06-04T12:54:13.033181+00:00 19994348.131567813456 27874577.058951452374 262868925.190515547991 1 60465.537662480 2024-06-04T12:54:14.038311+00:00 19994348.071945726871 27874857.906229611486 262869205.978171646595 1 60465.537674700 2024-06-04T12:54:15.094102+00:00 19994348.442293547094 27874762.915929667652 262869111.358219534159 1 60465.537686490 2024-06-04T12:54:16.112770+00:00 19994348.734091501683 27874594.917625211179 262868943.651713013649 1 60465.537697206 2024-06-04T12:54:17.038630+00:00 19994348.588398355991 27874899.155115325004 262869247.743510007858 1 60465.537708656 2024-06-04T12:54:18.027852+00:00 19994348.712919496000 27874645.924949511886 262868994.637865334749 1 60465.537720252 2024-06-04T12:54:19.029737+00:00 19994348.738588739187 27874803.228438641876 262869151.967023700476 1 60465.537731974 2024-06-04T12:54:20.042572+00:00 19994348.851835455745 27874743.730207297951 262869092.582039058208 1 60465.537743406 2024-06-04T12:54:21.030303+00:00 19994348.942840334028 27874755.046346489340 262869103.989183127880 1 60465.537755117 2024-06-04T12:54:22.042072+00:00 19994348.896917652339 27874648.927620399743 262868997.824534356594 1 60465.537766691 2024-06-04T12:54:23.042153+00:00 19994348.752425912768 27874783.088785007596 262869131.841207206249 1 60465.537778104 2024-06-04T12:54:24.028198+00:00 19994348.743957880884 27874882.829306911677 262869231.573261082172 1 60465.537789760 2024-06-04T12:54:25.035232+00:00 19994348.981290522963 27874691.095729660243 262869040.077016472816 1 60465.537801358 2024-06-04T12:54:26.037372+00:00 19994349.197188328952 27874883.953173879534 262869233.150358498096 1 60465.537812993 2024-06-04T12:54:27.042585+00:00 19994349.141440894455 27874591.884455028921 262868941.025892227888 1 60465.537824499 2024-06-04T12:54:28.036762+00:00 19994349.084476321936 27874855.127129059285 262869204.211601674557 1 60465.537836044 2024-06-04T12:54:29.034179+00:00 19994349.081599362195 27874962.016837693751 262869311.098433345556 1 60465.537847538 2024-06-04T12:54:30.027233+00:00 19994349.213797342032 27874775.018371928483 262869124.232165575027 1 60465.537859156 2024-06-04T12:54:31.031055+00:00 19994349.539250575006 27874708.871045161039 262869058.410292059183 1 60465.537870785 2024-06-04T12:54:32.035830+00:00 19994349.624728616327 27874705.903286680579 262869055.528011620045 1 60465.537882291 2024-06-04T12:54:33.029914+00:00 19994349.492936197668 27874816.119278639555 262869165.612211138010 1 60465.537893853 2024-06-04T12:54:34.028887+00:00 19994349.147816587240 27874734.134900670499 262869083.282713562250 1 60465.537905434 2024-06-04T12:54:35.029508+00:00 19994349.194808494300 27874820.882750883698 262869170.077555656433 1 60465.537917076 2024-06-04T12:54:36.035329+00:00 19994349.646309580654 27874736.894437730312 262869086.540743619204 1 60465.537928791 2024-06-04T12:54:37.047569+00:00 19994349.937957756221 27874411.939109999686 262868761.877064079046 1 60465.537940240 2024-06-04T12:54:38.036766+00:00 19994349.914978187531 27874800.816318299621 262869150.731292784214 1 60465.537951740 2024-06-04T12:54:39.030392+00:00 19994349.573546480387 27874983.023746963590 262869332.597289741039 1 60465.537963312 2024-06-04T12:54:40.030129+00:00 19994349.349492702633 27874739.270746611059 262869088.620235621929 1 60465.537974919 2024-06-04T12:54:41.033033+00:00 19994349.949194099754 27874962.220399793237 262869312.169590204954 1 60465.537986445 2024-06-04T12:54:42.028885+00:00 19994349.384563099593 27874805.217111203820 262869154.601670593023 1 60465.537998138 2024-06-04T12:54:43.039148+00:00 19994348.555837821215 27874836.399412669241 262869184.955246776342 1 60465.538009722 2024-06-04T12:54:44.039944+00:00 19994348.248493831605 27874837.139783963561 262869185.388274103403 1 60465.538021235 2024-06-04T12:54:45.034699+00:00 19994348.521013900638 27874789.874303676188 262869138.395313858986 1 60465.538033334 2024-06-04T12:54:46.080007+00:00 19994348.563685156405 27874932.366895239800 262869280.930576682091 1 60465.538044923 2024-06-04T12:54:47.081356+00:00 19994349.577397536486 27874927.595597416162 262869277.172991245985 1 60465.538056467 2024-06-04T12:54:48.078763+00:00 19994349.994471263140 27874641.141606416553 262868991.136073976755 1 60465.538067990 2024-06-04T12:54:49.074386+00:00 19994349.900641780347 27874666.223914112896 262869016.124552190304 1 60465.538079579 2024-06-04T12:54:50.075630+00:00 19994356.218083240092 27874730.480438996106 262869086.698518544436 1 60465.538091201 2024-06-04T12:54:51.079819+00:00 19994355.376293774694 27874975.219705116004 262869330.595995187759 1 60465.538102697 2024-06-04T12:54:52.072992+00:00 19994354.721732731909 27874783.053203456104 262869137.774932503700 1 60465.538114377 2024-06-04T12:54:53.082198+00:00 19994352.009093564004 27874991.987240944058 262869343.996330797672 1 60465.538125849 2024-06-04T12:54:54.073380+00:00 19994345.048376418650 27874899.945428337902 262869244.993801057339 1 60465.538137482 2024-06-04T12:54:55.078459+00:00 19994349.386074338108 27874544.137977473438 262868893.524048119783 1 60465.538149104 2024-06-04T12:54:56.082536+00:00 19994349.583009433001 27874789.963437248021 262869139.546442985535 1 60465.538160599 2024-06-04T12:54:57.075733+00:00 19994349.645887251943 27874579.918260350823 262868929.564143896103 1 60465.538172238 2024-06-04T12:54:58.081324+00:00 19994349.587109889835 27874664.146858960390 262869013.733965158463 1 60465.538183792 2024-06-04T12:54:59.079653+00:00 19994349.066407207400 27874820.570832628757 262869169.637236148119 1 60465.538195326 2024-06-04T12:55:00.076214+00:00 19994348.615268930793 27874730.214464046061 262869078.829729259014 1 60465.538206357 2024-06-04T12:55:01.029230+00:00 19994349.153954587877 27874972.195945858955 262869321.349896758795 1 60465.538218664 2024-06-04T12:55:02.092623+00:00 19994349.443150553852 27874404.630119338632 262868754.073266178370 1 60465.538229656 2024-06-04T12:55:03.042331+00:00 19994349.632838971913 27874779.211285468191 262869128.844120740891 1 60465.538241240 2024-06-04T12:55:04.043155+00:00 19994349.667850859463 27874871.924855113029 262869221.592702269554 1 60465.538252718 2024-06-04T12:55:05.034862+00:00 19994349.474444746971 27874419.835816130042 262868769.310257196426 1 60465.538264202 2024-06-04T12:55:06.027042+00:00 19994349.369742032140 27874847.051767945290 262869196.421506285667 1 60465.538275808 2024-06-04T12:55:07.029795+00:00 19994349.117171142250 27874672.562903232872 262869021.680070668459 1 60465.538287535 2024-06-04T12:55:08.043064+00:00 19994348.704965811223 27874680.618191182613 262869029.323153287172 1 60465.538299102 2024-06-04T12:55:09.042435+00:00 19994348.677766237408 27874740.762882895768 262869089.440645426512 1 60465.538310541 2024-06-04T12:55:10.030755+00:00 19994349.146540593356 27875010.085679553449 262869359.232216447592 1 60465.538322117 2024-06-04T12:55:11.030875+00:00 19994349.408916831017 27874978.748509500176 262869328.157422631979 1 60465.538333831 2024-06-04T12:55:12.042986+00:00 19994349.273494031280 27874642.348501387984 262868991.621991723776 1 60465.538345366 2024-06-04T12:55:13.039658+00:00 19994348.917618133128 27874783.127904962748 262869132.045519381762 1 60465.538356802 2024-06-04T12:55:14.027737+00:00 19994349.136799745262 27874726.853443689644 262869075.990239739418 1 60465.538368402 2024-06-04T12:55:15.029953+00:00 19994349.492946289480 27874738.849467404187 262869088.342409998178 1 60465.538380004 2024-06-04T12:55:16.032331+00:00 19994349.479199964553 27874519.129477344453 262868868.608673632145 1 60465.538391549 2024-06-04T12:55:17.029833+00:00 19994349.181783311069 27874700.349943738431 262869049.531723350286 1 60465.538403203 2024-06-04T12:55:18.036728+00:00 19994348.981837924570 27874685.419054187834 262869034.400888413191 1 60465.538414693 2024-06-04T12:55:19.029527+00:00 19994349.224194742739 27874795.943775255233 262869145.167966306210 1 60465.538426250 2024-06-04T12:55:20.027980+00:00 19994349.675435941666 27874945.098566729575 262869294.773998975754 1 60465.538437841 2024-06-04T12:55:21.029444+00:00 19994349.757153324783 27874778.388754833490 262869128.145904481411 1 60465.538449390 2024-06-04T12:55:22.027333+00:00 19994349.298447012901 27874855.627938635647 262869204.926381945610 1 60465.538460984 2024-06-04T12:55:23.029022+00:00 19994349.135740526021 27874983.046283289790 262869332.182020127773 1 60465.538472533 2024-06-04T12:55:24.026894+00:00 19994349.570685617626 27874969.160701166838 262869318.731383085251 1 60465.538484158 2024-06-04T12:55:25.031232+00:00 19994349.615624878556 27874744.585830338299 262869094.201451510191 1 60465.538495692 2024-06-04T12:55:26.027778+00:00 19994349.272892095149 27875016.397260006517 262869365.670148402452 1 60465.538507277 2024-06-04T12:55:27.028747+00:00 19994349.195292241871 27874847.960083775222 262869197.155372321606 1 60465.538518947 2024-06-04T12:55:28.037019+00:00 19994349.456414643675 27874812.750784300268 262869162.207195252180 1 60465.538530438 2024-06-04T12:55:29.029866+00:00 19994349.645840186626 27874847.041800420731 262869196.687636911869 1 60465.538542007 2024-06-04T12:55:30.029404+00:00 19994349.429169647396 27874979.964538771659 262869329.393704742193 1 60465.538553658 2024-06-04T12:55:31.036034+00:00 19994349.093246128410 27874901.912859540433 262869251.006101965904 1 60465.538565171 2024-06-04T12:55:32.030752+00:00 19994349.449796963483 27874914.960142098367 262869264.409935384989 1 60465.538576724 2024-06-04T12:55:33.028975+00:00 19994349.525702401996 27874587.633559457958 262868937.159258186817 1 60465.538588321 2024-06-04T12:55:34.030906+00:00 19994349.262532137334 27874456.631526216865 262868805.894054681063 1 60465.538599863 2024-06-04T12:55:35.028141+00:00 19994348.995475012809 27875029.747647907585 262869378.743119239807 1 60465.538611437 2024-06-04T12:55:36.028120+00:00 19994349.138064056635 27874825.068752575666 262869174.206812947989 1 60465.538623003 2024-06-04T12:55:37.027443+00:00 19994349.674797803164 27874726.988017063588 262869076.662811160088 1 60465.538634598 2024-06-04T12:55:38.029298+00:00 19994349.931891184300 27874909.013127129525 262869258.945014595985 1 60465.538646165 2024-06-04T12:55:39.028697+00:00 19994349.898114528507 27874849.839108973742 262869199.737219810486 1 60465.538657851 2024-06-04T12:55:40.038283+00:00 19994349.817367274314 27874842.460408844054 262869192.277772426605 1 60465.538669508 2024-06-04T12:55:41.045530+00:00 19994349.679806541651 27874867.722496304661 262869217.402299135923 1 60465.538680872 2024-06-04T12:55:42.027369+00:00 19994349.885153260082 27874864.732113126665 262869214.617262691259 1 60465.538692454 2024-06-04T12:55:43.028032+00:00 19994350.108992073685 27874804.392052404583 262869154.501040786505 1 60465.538704049 2024-06-04T12:55:44.029844+00:00 19994350.015874464065 27874632.563061509281 262868982.578932285309 1 60465.538716164 2024-06-04T12:55:45.076591+00:00 19994349.766914237291 27874628.234054978937 262868978.000965535641 1 60465.538727817 2024-06-04T12:55:46.083365+00:00 19994349.563317447901 27874854.928190790117 262869204.491504549980 1 60465.538739052 2024-06-04T12:55:47.054047+00:00 19994349.752547677606 27874783.043341211975 262869132.795885205269 1 60465.538750858 2024-06-04T12:55:48.074130+00:00 19994350.127227574587 27874844.052344467491 262869194.179568350315 1 60465.538762514 2024-06-04T12:55:49.081211+00:00 19994350.538482528180 27874557.878082320094 262868908.416561156511 1 60465.538774098 2024-06-04T12:55:50.082058+00:00 19994350.755771063268 27874700.253179959953 262869051.008947342634 1 60465.538785642 2024-06-04T12:55:51.079495+00:00 19994350.541475370526 27874440.720526311547 262868791.261997997761 1 60465.538797208 2024-06-04T12:55:52.078788+00:00 19994350.072126533836 27874609.230118986219 262868959.302241832018 1 60465.538808811 2024-06-04T12:55:53.081237+00:00 19994350.247890155762 27874764.559082534164 262869114.806968986988 1 60465.538820301 2024-06-04T12:55:54.073988+00:00 19994350.356284383684 27874686.264688186347 262869036.620968878269 1 60465.538831961 2024-06-04T12:55:55.081459+00:00 19994350.174038350582 27874575.976754855365 262868926.150789499283 1 60465.538843486 2024-06-04T12:55:56.077212+00:00 19994349.906863659620 27874626.052511334419 262868975.959371298552 1 60465.538855106 2024-06-04T12:55:57.081141+00:00 19994350.173113998026 27874868.991596799344 262869219.164707094431 1 60465.538866641 2024-06-04T12:55:58.077822+00:00 19994350.550076793879 27874686.111089378595 262869036.661162465811 1 60465.538878256 2024-06-04T12:55:59.081313+00:00 19994350.406836111099 27875180.133167151362 262869530.539999574423 1 60465.538889830 2024-06-04T12:56:00.081299+00:00 19994350.170545659959 27874772.495537489653 262869122.666079461575 1 60465.538901463 2024-06-04T12:56:01.086409+00:00 19994350.381884429604 27874925.076751109213 262869275.458631843328 1 60465.538912983 2024-06-04T12:56:02.081714+00:00 19994350.890331707895 27874924.725506570190 262869275.615834593773 1 60465.538924015 2024-06-04T12:56:03.034874+00:00 19994350.846972275525 27874761.494059067219 262869112.341027647257 1 60465.538935537 2024-06-04T12:56:04.030372+00:00 19994350.758713822812 27875116.761579513550 262869467.520289629698 1 60465.538947249 2024-06-04T12:56:05.042325+00:00 19994350.934977285564 27874899.979551162571 262869250.914524763823 1 60465.538958774 2024-06-04T12:56:06.038098+00:00 19994351.392118927091 27874882.006366733462 262869233.398481965065 1 60465.538970433 2024-06-04T12:56:07.045445+00:00 19994351.567222904414 27874780.095375377685 262869131.662594586611 1 60465.538981853 2024-06-04T12:56:08.032108+00:00 19994351.512088354677 27874777.839706797153 262869129.351791471243 1 60465.538993559 2024-06-04T12:56:09.043521+00:00 19994351.535725940019 27874852.257012411952 262869203.792734682560 1 60465.539005029 2024-06-04T12:56:10.034559+00:00 19994351.386238250881 27874726.130761370063 262869077.516995936632 1 60465.539016771 2024-06-04T12:56:11.049008+00:00 19994351.362680405378 27874701.570087410510 262869052.932764112949 1 60465.539028307 2024-06-04T12:56:12.045755+00:00 19994351.414413955063 27874714.101879384369 262869065.516289651394 1 60465.539039855 2024-06-04T12:56:13.043457+00:00 19994351.271158453077 27874900.365201596171 262869251.636356353760 1 60465.539051312 2024-06-04T12:56:14.033379+00:00 19994351.428607653826 27874771.637330867350 262869123.065934807062 1 60465.539062832 2024-06-04T12:56:15.028751+00:00 19994351.766526762396 27874633.596560940146 262868985.363084018230 1 60465.539074879 2024-06-04T12:56:16.069555+00:00 19994351.888290401548 27874779.369478214532 262869131.257764935493 1 60465.539086078 2024-06-04T12:56:17.037171+00:00 19994351.511540729553 27874922.039807118475 262869273.551344156265 1 60465.539097526 2024-06-04T12:56:18.026249+00:00 19994351.255111970007 27874567.944939151406 262868919.200047403574 1 60465.539109213 2024-06-04T12:56:19.036005+00:00 19994351.764126937836 27875168.424014858902 262869520.188138097525 1 60465.539120684 2024-06-04T12:56:20.027146+00:00 19994352.212074343115 27874768.447184350342 262869120.659254997969 1 60465.539132418 2024-06-04T12:56:21.040904+00:00 19994352.448592498899 27874829.007933992893 262869181.456522822380 1 60465.539143846 2024-06-04T12:56:22.028280+00:00 19994352.268474362791 27874867.998771160841 262869220.267241835594 1 60465.539155398 2024-06-04T12:56:23.026385+00:00 19994352.306623890996 27874651.004619266838 262869003.311239480972 1 60465.539167014 2024-06-04T12:56:24.030050+00:00 19994352.606066949666 27874779.045490201563 262869131.651553452015 1 60465.539178707 2024-06-04T12:56:25.040243+00:00 19994352.812069363892 27874832.895183697343 262869185.707249343395 1 60465.539190256 2024-06-04T12:56:26.038122+00:00 19994352.602529112250 27874583.137038499117 262868935.739563912153 1 60465.539201810 2024-06-04T12:56:27.036440+00:00 19994352.411206599325 27874778.857798859477 262869131.269001781940 1 60465.539213376 2024-06-04T12:56:28.035653+00:00 19994352.675882410258 27874835.069969188422 262869187.745847880840 1 60465.539224857 2024-06-04T12:56:29.027678+00:00 19994353.003317564726 27874754.715476494282 262869107.718790352345 1 60465.539236448 2024-06-04T12:56:30.029122+00:00 19994353.076684646308 27874728.305499061942 262869081.382180035114 1 60465.539248020 2024-06-04T12:56:31.028927+00:00 19994352.798236429691 27874622.077059514821 262868974.875292241573 1 60465.539259662 2024-06-04T12:56:32.034786+00:00 19994352.927254471928 27874607.745193842798 262868960.672444611788 1 60465.539271159 2024-06-04T12:56:33.028153+00:00 19994353.055247072130 27874525.442735735327 262868878.497979104519 1 60465.539282724 2024-06-04T12:56:34.027338+00:00 19994353.329555831850 27874694.732921585441 262869048.062473744154 1 60465.539294315 2024-06-04T12:56:35.028800+00:00 19994353.080075059086 27874822.917632136494 262869175.997703492641 1 60465.539305897 2024-06-04T12:56:36.029551+00:00 19994352.833517942578 27874530.003138497472 262868882.836652725935 1 60465.539317515 2024-06-04T12:56:37.033318+00:00 19994352.886019002646 27874956.083222530782 262869308.969237834215 1 60465.539329138 2024-06-04T12:56:38.037504+00:00 19994353.176311455667 27874646.729793202132 262868999.906100958586 1 60465.539340774 2024-06-04T12:56:39.042867+00:00 19994353.368607562035 27874703.480541173369 262869056.849145025015 1 60465.539352395 2024-06-04T12:56:40.046915+00:00 19994353.309118360281 27874702.512385934591 262869055.821500599384 1 60465.539363834 2024-06-04T12:56:41.035241+00:00 19994353.334913704544 27874997.330240912735 262869350.665150910616 1 60465.539375480 2024-06-04T12:56:42.041474+00:00 19994353.738478932530 27874846.988923277706 262869200.727398514748 1 60465.539387017 2024-06-04T12:56:43.038245+00:00 19994354.004315927625 27874696.818064764142 262869050.822376966476 1 60465.539398606 2024-06-04T12:56:44.039543+00:00 19994353.966562036425 27874713.175610445440 262869067.142168790102 1 60465.539410185 2024-06-04T12:56:45.039991+00:00 19994353.696064226329 27874898.234216425568 262869251.930276960135 1 60465.539421793 2024-06-04T12:56:46.042915+00:00 19994353.697121787816 27874789.471264325082 262869143.168382436037 1 60465.539433814 2024-06-04T12:56:47.081513+00:00 19994353.873984042555 27874716.883412510157 262869070.757392853498 1 60465.539445373 2024-06-04T12:56:48.080233+00:00 19994354.160818442702 27874922.496644008905 262869276.657458782196 1 60465.539456882 2024-06-04T12:56:49.074579+00:00 19994354.205789737403 27874735.755684588104 262869089.961470633745 1 60465.539468538 2024-06-04T12:56:50.081686+00:00 19994354.142016611993 27874506.955812297761 262868861.097825229168 1 60465.539480147 2024-06-04T12:56:51.084727+00:00 19994354.007667250931 27874779.848329357803 262869133.855992913246 1 60465.539491678 2024-06-04T12:56:52.080969+00:00 19994353.751987308264 27874735.928716111928 262869089.680699735880 1 60465.539503246 2024-06-04T12:56:53.080401+00:00 19994353.789739236236 27874970.257575854659 262869324.047311425209 1 60465.539514758 2024-06-04T12:56:54.075096+00:00 19994353.967623621225 27874725.638352297246 262869079.605972230434 1 60465.539526404 2024-06-04T12:56:55.081310+00:00 19994354.084486257285 27874613.259388480335 262868967.343871027231 1 60465.539537987 2024-06-04T12:56:56.082098+00:00 19994353.925894659013 27874667.686859767884 262869021.612750709057 1 60465.539549467 2024-06-04T12:56:57.073981+00:00 19994353.521070647985 27874702.287516031414 262869055.808582991362 1 60465.539561068 2024-06-04T12:56:58.076227+00:00 19994353.521442510188 27874753.878318302333 262869107.399757117033 1 60465.539572619 2024-06-04T12:56:59.074317+00:00 19994353.624423578382 27874688.006935991347 262869041.631355881691 1 60465.539584264 2024-06-04T12:57:00.080426+00:00 19994353.693934209645 27874870.037150580436 262869223.731081098318 1 60465.539595810 2024-06-04T12:57:01.077970+00:00 19994353.388300899416 27874804.911293629557 262869158.299590826035 1 60465.539606875 2024-06-04T12:57:02.033996+00:00 19994353.229736190289 27875005.532874953002 262869358.762607425451 1 60465.539618557 2024-06-04T12:57:03.043377+00:00 19994353.544658292085 27874646.441057663411 262868999.985712260008 1 60465.539630128 2024-06-04T12:57:04.043020+00:00 19994353.532143324614 27874952.980196043849 262869306.512335687876 1 60465.539641508 2024-06-04T12:57:05.026275+00:00 19994353.022176422179 27874969.219351012260 262869322.241523742676 1 60465.539653272 2024-06-04T12:57:06.042757+00:00 19994352.627672012895 27874983.662698999047 262869336.290367305279 1 60465.539664875 2024-06-04T12:57:07.045174+00:00 19994352.777550403029 27875049.518289014697 262869402.295835733414 1 60465.539676262 2024-06-04T12:57:08.029043+00:00 19994353.047999031842 27874662.078538961709 262869015.126534283161 1 60465.539687914 2024-06-04T12:57:09.035731+00:00 19994353.073696073145 27874981.596990354359 262869334.670682728291 1 60465.539699567 2024-06-04T12:57:10.042554+00:00 19994352.957889273763 27874507.996974833310 262868860.954860389233 1 60465.539711092 2024-06-04T12:57:11.038331+00:00 19994353.033407177776 27874728.984034962952 262869082.017438441515 1 60465.539722548 2024-06-04T12:57:12.028152+00:00 19994353.220120765269 27874543.921126510948 262868897.141243577003 1 60465.539734246 2024-06-04T12:57:13.038834+00:00 19994353.158210337162 27874732.445018023252 262869085.603224664927 1 60465.539745766 2024-06-04T12:57:14.034193+00:00 19994352.975444488227 27874899.652770910412 262869252.628211706877 1 60465.539757320 2024-06-04T12:57:15.032438+00:00 19994352.962883695960 27874759.577535361052 262869112.540415346622 1 60465.539768865 2024-06-04T12:57:16.029987+00:00 19994353.257182378322 27874627.516148425639 262868980.773327112198 1 60465.539780427 2024-06-04T12:57:17.028926+00:00 19994353.190801858902 27874649.788201831281 262869002.979000002146 1 60465.539791989 2024-06-04T12:57:18.027835+00:00 19994353.170882195234 27874800.977564372122 262869154.148442864418 1 60465.539803567 2024-06-04T12:57:19.028224+00:00 19994353.269110217690 27874703.896789055318 262869057.165895581245 1 60465.539815125 2024-06-04T12:57:20.026791+00:00 19994353.378237307072 27875091.159459572285 262869444.537693172693 1 60465.539826733 2024-06-04T12:57:21.029687+00:00 19994353.435822986066 27874807.666320346296 262869161.102139651775 1 60465.539838281 2024-06-04T12:57:22.027457+00:00 19994353.046512868255 27874896.586196776479 262869249.632705956697 1 60465.539849869 2024-06-04T12:57:23.028657+00:00 19994353.120459202677 27874903.722051795572 262869256.842507302761 1 60465.539861575 2024-06-04T12:57:24.040113+00:00 19994353.234284754843 27874763.936350986362 262869117.170632064342 1 60465.539873017 2024-06-04T12:57:25.028650+00:00 19994353.204047307372 27874668.097390074283 262869021.301433682442 1 60465.539884601 2024-06-04T12:57:26.029559+00:00 19994352.905362341553 27874714.901956409216 262869067.807315051556 1 60465.539896145 2024-06-04T12:57:27.026927+00:00 19994352.784002080560 27874904.009014610201 262869256.793012976646 1 60465.539907825 2024-06-04T12:57:28.036053+00:00 19994352.862841993570 27874664.953191045672 262869017.816029340029 1 60465.539919303 2024-06-04T12:57:29.027815+00:00 19994353.180633161217 27874780.003312513232 262869133.183941990137 1 60465.539930915 2024-06-04T12:57:30.031103+00:00 19994353.418241184205 27874874.102383770049 262869227.520621240139 1 60465.539942459 2024-06-04T12:57:31.028438+00:00 19994353.448603000492 27874867.294727202505 262869220.743326514959 1 60465.539954108 2024-06-04T12:57:32.034915+00:00 19994353.307649821043 27874809.609518527985 262869162.917164653540 1 60465.539965621 2024-06-04T12:57:33.029666+00:00 19994353.064773611724 27874703.888768520206 262869056.953538447618 1 60465.539977192 2024-06-04T12:57:34.029398+00:00 19994353.007606808096 27874836.168894287199 262869189.176497399807 1 60465.539988811 2024-06-04T12:57:35.033247+00:00 19994353.385088160634 27874544.909433171153 262868898.294517636299 1 60465.540000337 2024-06-04T12:57:36.029088+00:00 19994353.478297404945 27874791.932655584067 262869145.410949289799 1 60465.540011921 2024-06-04T12:57:37.029988+00:00 19994353.179777830839 27874999.140153571963 262869352.319927722216 1 60465.540023543 2024-06-04T12:57:38.034119+00:00 19994352.620348412544 27874883.846528276801 262869236.466873019934 1 60465.540035040 2024-06-04T12:57:39.027446+00:00 19994352.570254068822 27874601.771811697632 262868954.342062056065 1 60465.540046700 2024-06-04T12:57:40.034922+00:00 19994352.781606566161 27874863.776465047151 262869216.558067917824 1 60465.540058191 2024-06-04T12:57:41.027726+00:00 19994352.841987509280 27874823.391095746309 262869176.233079582453 1 60465.540069947 2024-06-04T12:57:42.043463+00:00 19994352.393694974482 27874797.946415089071 262869150.340106368065 1 60465.540081363 2024-06-04T12:57:43.029760+00:00 19994352.273592721671 27874949.057859316468 262869301.331448316574 1 60465.540092919 2024-06-04T12:57:44.028183+00:00 19994352.602966763079 27874830.996322482824 262869183.599285542965 1 60465.540104512 2024-06-04T12:57:45.029858+00:00 19994352.723994322121 27874625.982182398438 262868978.706173002720 1 60465.540116082 2024-06-04T12:57:46.029462+00:00 19994352.612009905279 27874812.399970989674 262869165.011977195740 1 60465.540127723 2024-06-04T12:57:47.035227+00:00 19994352.460302699357 27874866.874673914164 262869219.334972918034 1 60465.540139211 2024-06-04T12:57:48.027831+00:00 19994352.169493015856 27874564.498209625483 262868916.667698949575 1 60465.540150762 2024-06-04T12:57:49.025818+00:00 19994352.063132319599 27874903.316319320351 262869255.379447937012 1 60465.540162359 2024-06-04T12:57:50.027846+00:00 19994351.880233395845 27874797.036757979542 262869148.916987687349 1 60465.540173928 2024-06-04T12:57:51.027362+00:00 19994352.013293679804 27874860.731923457235 262869212.745213449001 1 60465.540185520 2024-06-04T12:57:52.028968+00:00 19994352.261702764779 27874704.066290274262 262869056.327989339828 1 60465.540197080 2024-06-04T12:57:53.027675+00:00 19994352.256944406778 27874565.436355464160 262868917.693296194077 1 60465.540208672 2024-06-04T12:57:54.029247+00:00 19994351.763163752854 27874744.348413564265 262869096.111573606730 1 60465.540220243 2024-06-04T12:57:55.028971+00:00 19994351.778820727021 27874800.166227933019 262869151.945044964552 1 60465.540231886 2024-06-04T12:57:56.034980+00:00 19994352.167812366039 27874737.625534743071 262869089.793343424797 1 60465.540243547 2024-06-04T12:57:57.042447+00:00 19994352.297629132867 27874702.245219424367 262869054.542844831944 1 60465.540255078 2024-06-04T12:57:58.038717+00:00 19994351.973607692868 27874683.175424795598 262869035.149028778076 1 60465.540266530 2024-06-04T12:57:59.028163+00:00 19994351.749717459083 27874757.886414747685 262869109.636128485203 1 60465.540278132 2024-06-04T12:58:00.030636+00:00 19994352.067665018141 27874784.031564302742 262869136.099225610495 1 60465.540289686 2024-06-04T12:58:01.028859+00:00 19994352.539314754307 27874841.928918343037 262869194.468229383230 1 60465.540301265 2024-06-04T12:58:02.029324+00:00 19994352.583644352853 27874578.707634944469 262868931.291275620461 1 60465.540312811 2024-06-04T12:58:03.026891+00:00 19994352.299939036369 27874643.750145636499 262868996.050080984831 1 60465.540324475 2024-06-04T12:58:04.034601+00:00 19994352.617008429021 27874645.649483103305 262868998.266487836838 1 60465.540335943 2024-06-04T12:58:05.025493+00:00 19994352.759936213493 27874748.009523089975 262869100.769455611706 1 60465.540347718 2024-06-04T12:58:06.042800+00:00 19994352.822138845921 27874889.525514554232 262869242.347649693489 1 60465.540359250 2024-06-04T12:58:07.039228+00:00 19994352.653913185000 27874743.244059164077 262869095.897968649864 1 60465.540370829 2024-06-04T12:58:08.039681+00:00 19994352.733337618411 27874738.485698841512 262869091.219032764435 1 60465.540382268 2024-06-04T12:58:09.027995+00:00 19994352.984741430730 27874714.573351487517 262869067.558089226484 1 60465.540393909 2024-06-04T12:58:10.033757+00:00 19994352.683621771634 27874918.535206545144 262869271.218824625015 1 60465.540405604 2024-06-04T12:58:11.044148+00:00 19994352.515512242913 27874703.416262499988 262869055.931771039963 1 60465.540417211 2024-06-04T12:58:12.046991+00:00 19994352.496785067022 27874687.292520150542 262869039.789301544428 1 60465.540428681 2024-06-04T12:58:13.038013+00:00 19994352.667837817222 27874886.853205267340 262869239.521039396524 1 60465.540440261 2024-06-04T12:58:14.038572+00:00 19994352.595907937735 27874593.875947169960 262868946.471851408482 1 60465.540452031 2024-06-04T12:58:15.055502+00:00 19994352.287002980709 27874770.816738724709 262869123.103738009930 1 60465.540463489 2024-06-04T12:58:16.045394+00:00 19994352.097899835557 27874713.204975511879 262869065.302871644497 1 60465.540474997 2024-06-04T12:58:17.039735+00:00 19994352.153228513896 27874898.058535844088 262869250.211760669947 1 60465.540486568 2024-06-04T12:58:18.039422+00:00 19994352.126354973763 27874793.054275806993 262869145.180627077818 1 60465.540498118 2024-06-04T12:58:19.037383+00:00 19994351.909572325647 27874877.905904445797 262869229.815473079681 1 60465.540509657 2024-06-04T12:58:20.034417+00:00 19994351.794019788504 27874792.003181181848 262869143.797197282314 1 60465.540521152 2024-06-04T12:58:21.027554+00:00 19994351.648930866271 27874932.346758965403 262869283.995686143637 1 60465.540532803 2024-06-04T12:58:22.034187+00:00 19994351.901755224913 27874676.980559144169 262869028.882310658693 1 60465.540544417 2024-06-04T12:58:23.037625+00:00 19994352.088760767132 27874608.697280608118 262868960.786037683487 1 60465.540555987 2024-06-04T12:58:24.037254+00:00 19994352.175494693220 27874674.768924623728 262869026.944415628910 1 60465.540567549 2024-06-04T12:58:25.036215+00:00 19994352.188799370080 27874656.200684331357 262869008.389480024576 1 60465.540579143 2024-06-04T12:58:26.037929+00:00 19994352.487930834293 27874904.578169286251 262869257.066096425056 1 60465.540590650 2024-06-04T12:58:27.032207+00:00 19994352.567207928747 27874945.717928905040 262869298.285133153200 1 60465.540602179 2024-06-04T12:58:28.028257+00:00 19994352.502103697509 27874828.407363541424 262869180.909463524818 1 60465.540613744 2024-06-04T12:58:29.027488+00:00 19994352.485144283623 27874722.239629916847 262869074.724770516157 1 60465.540625317 2024-06-04T12:58:30.027340+00:00 19994352.713100489229 27874730.946131020784 262869083.659227818251 1 60465.540637069 2024-06-04T12:58:31.042783+00:00 19994353.188323423266 27874987.785323042423 262869340.973642766476 1 60465.540648486 2024-06-04T12:58:32.029231+00:00 19994353.211069624871 27874470.116814795882 262868823.327880710363 1 60465.540660135 2024-06-04T12:58:33.035709+00:00 19994353.196957845241 27874851.100443609059 262869204.297397762537 1 60465.540671627 2024-06-04T12:58:34.028568+00:00 19994353.410266373307 27874874.409159190953 262869227.819421857595 1 60465.540683183 2024-06-04T12:58:35.027056+00:00 19994353.662880480289 27874730.024783670902 262869083.687660455704 1 60465.540694973 2024-06-04T12:58:36.045653+00:00 19994354.000831324607 27874723.720238514245 262869077.721066147089 1 60465.540706487 2024-06-04T12:58:37.040487+00:00 19994354.166366711259 27874934.425911016762 262869288.592274010181 1 60465.540717992 2024-06-04T12:58:38.034505+00:00 19994354.013271637261 27874748.329945843667 262869102.343213766813 1 60465.540729595 2024-06-04T12:58:39.037039+00:00 19994353.957491241395 27874924.503963615745 262869278.461451172829 1 60465.540741286 2024-06-04T12:58:40.047081+00:00 19994354.235140651464 27874691.273238290101 262869045.508375257254 1 60465.540752675 2024-06-04T12:58:41.031130+00:00 19994354.377499286085 27874834.048488363624 262869188.425983965397 1 60465.540764234 2024-06-04T12:58:42.029857+00:00 19994354.034668147564 27874772.065989766270 262869126.100654214621 1 60465.540775886 2024-06-04T12:58:43.036522+00:00 19994353.853334825486 27874802.171452578157 262869156.024783700705 1 60465.540787473 2024-06-04T12:58:44.037680+00:00 19994354.295331224799 27874600.958521462977 262868955.253848969936 1 60465.540798937 2024-06-04T12:58:45.028188+00:00 19994354.677330348641 27874644.109001979232 262868998.786328643560 1 60465.540811088 2024-06-04T12:58:46.078052+00:00 19994354.683669090271 27874916.962217759341 262869271.645883142948 1 60465.540822634 2024-06-04T12:58:47.075558+00:00 19994354.356304831803 27874885.777054022998 262869240.133355140686 1 60465.540834317 2024-06-04T12:58:48.084949+00:00 19994353.983073353767 27874816.447408020496 262869170.430477678776 1 60465.540845228 2024-06-04T12:58:49.027707+00:00 19994353.978948827833 27874702.494979329407 262869056.473924458027 1 60465.540857422 2024-06-04T12:58:50.081263+00:00 19994354.034080751240 27874590.646701216698 262868944.680778264999 1 60465.540868380 2024-06-04T12:58:51.028060+00:00 19994354.080057717860 27874654.772544782609 262869008.852598786354 1 60465.540880542 2024-06-04T12:58:52.078838+00:00 19994353.840717792511 27874640.600611999631 262868994.441326081753 1 60465.540892140 2024-06-04T12:58:53.080904+00:00 19994353.910301107913 27874917.959038525820 262869271.869335949421 1 60465.540903527 2024-06-04T12:58:54.064717+00:00 19994354.333835691214 27874861.120652213693 262869215.454484194517 1 60465.540915249 2024-06-04T12:58:55.077555+00:00 19994354.352639779449 27874635.947168450803 262868990.299804508686 1 60465.540926843 2024-06-04T12:58:56.079237+00:00 19994353.951365191489 27874690.977830704302 262869044.929192215204 1 60465.540938331 2024-06-04T12:58:57.071813+00:00 19994353.908453505486 27874563.171646393836 262868917.080096185207 1 60465.540950014 2024-06-04T12:58:58.081254+00:00 19994354.060093902051 27874751.944645747542 262869106.004735976458 1 60465.540961625 2024-06-04T12:58:59.084376+00:00 19994354.417490623891 27874797.377668205649 262869151.795155137777 1 60465.540973078 2024-06-04T12:59:00.073970+00:00 19994354.567301336676 27874721.885795585811 262869076.453093230724 1 60465.540984680 2024-06-04T12:59:01.076392+00:00 19994354.174684785306 27874864.471812009811 262869218.646493107080 1 60465.540995807 2024-06-04T12:59:02.037711+00:00 19994353.553044382483 27874695.083868373185 262869048.636909067631 1 60465.541007262 2024-06-04T12:59:03.027409+00:00 19994353.499594379216 27875044.005055017769 262869397.504645705223 1 60465.541018855 2024-06-04T12:59:04.029044+00:00 19994353.756761718541 27874737.962224807590 262869091.718982845545 1 60465.541030422 2024-06-04T12:59:05.028454+00:00 19994353.772756937891 27874852.067830212414 262869205.840583443642 1 60465.541041989 2024-06-04T12:59:06.027823+00:00 19994353.543898612261 27874541.982194319367 262868895.526089221239 1 60465.541053639 2024-06-04T12:59:07.034377+00:00 19994353.288597904146 27874494.761281833053 262868848.049876064062 1 60465.541065198 2024-06-04T12:59:08.033140+00:00 19994353.381798125803 27875023.074120499194 262869376.455914914608 1 60465.541076795 2024-06-04T12:59:09.035127+00:00 19994353.473862137645 27874753.021188486367 262869106.495046943426 1 60465.541088288 2024-06-04T12:59:10.028053+00:00 19994353.437885269523 27874515.001307461411 262868868.439189016819 1 60465.541099892 2024-06-04T12:59:11.030688+00:00 19994353.282588571310 27874716.077374599874 262869069.359959483147 1 60465.541111607 2024-06-04T12:59:12.042828+00:00 19994353.025945693254 27874640.885228030384 262868993.911170035601 1 60465.541123102 2024-06-04T12:59:13.036027+00:00 19994352.927743285894 27874936.999837189913 262869289.927576780319 1 60465.541134572 2024-06-04T12:59:14.027028+00:00 19994353.262670639902 27874648.306899320334 262869001.569566249847 1 60465.541146341 2024-06-04T12:59:15.043881+00:00 19994353.270062167197 27874789.716044835746 262869142.986103326082 1 60465.541157814 2024-06-04T12:59:16.035162+00:00 19994353.254241198301 27874272.102316938341 262868625.356554448605 1 60465.541169873 2024-06-04T12:59:17.077010+00:00 19994353.086796000600 27874976.963519416749 262869330.050311744213 1 60465.541181545 2024-06-04T12:59:18.085469+00:00 19994353.261649075896 27874723.814308386296 262869077.075953751802 1 60465.541193098 2024-06-04T12:59:19.083628+00:00 19994353.702965397388 27874884.052805602551 262869237.755767315626 1 60465.541204043 2024-06-04T12:59:20.029339+00:00 19994353.873351190239 27874544.915098235011 262868898.788445740938 1 60465.541216157 2024-06-04T12:59:21.075960+00:00 19994353.589621048421 27874756.933333802968 262869110.522951155901 1 60465.541227774 2024-06-04T12:59:22.079668+00:00 19994353.284254699945 27874638.121601041406 262868991.405852049589 1 60465.541239352 2024-06-04T12:59:23.080044+00:00 19994353.212520241737 27874692.355634942651 262869045.568151473999 1 60465.541250725 2024-06-04T12:59:24.062631+00:00 19994353.393883168697 27874804.842357572168 262869158.236237049103 1 60465.541261907 2024-06-04T12:59:25.028756+00:00 19994353.921634744853 27874845.896978016943 262869199.818609058857 1 60465.541273816 2024-06-04T12:59:26.057686+00:00 19994353.819117013365 27874551.768867481500 262868905.587980806828 1 60465.541285584 2024-06-04T12:59:27.074426+00:00 19994353.549804408103 27874906.042298227549 262869259.592098951340 1 60465.541297219 2024-06-04T12:59:28.079719+00:00 19994353.554082632065 27874630.271701209247 262868983.825780153275 1 60465.541308782 2024-06-04T12:59:29.078726+00:00 19994353.559118162841 27874871.379386238754 262869224.938500702381 1 60465.541320359 2024-06-04T12:59:30.079025+00:00 19994353.857628848404 27874683.330620855093 262869037.188246011734 1 60465.541331972 2024-06-04T12:59:31.082383+00:00 19994354.201598543674 27874711.112813189626 262869065.314408034086 1 60465.541343417 2024-06-04T12:59:32.071268+00:00 19994354.000781569630 27874839.326032910496 262869193.326810777187 1 60465.541355000 2024-06-04T12:59:33.071992+00:00 19994353.492531567812 27874831.476950589567 262869184.969478458166 1 60465.541366745 2024-06-04T12:59:34.086787+00:00 19994353.297720171511 27874917.451260283589 262869270.748976737261 1 60465.541378225 2024-06-04T12:59:35.078666+00:00 19994353.451853744686 27874774.962090898305 262869128.413940966129 1 60465.541389895 2024-06-04T12:59:36.086899+00:00 19994353.599448803812 27874630.618360150605 262868984.217805266380 1 60465.541401357 2024-06-04T12:59:37.077231+00:00 19994353.670939303935 27874622.028532251716 262868975.699467867613 1 60465.541412950 2024-06-04T12:59:38.078943+00:00 19994353.683008089662 27874675.082202255726 262869028.765206634998 1 60465.541424567 2024-06-04T12:59:39.082599+00:00 19994353.468127425760 27874708.008522506803 262869061.476646244526 1 60465.541436085 2024-06-04T12:59:40.077699+00:00 19994353.400152463466 27874563.924992356449 262868917.325141131878 1 60465.541447607 2024-06-04T12:59:41.073287+00:00 19994353.793982379138 27874799.596477396786 262869153.390456080437 1 60465.541459239 2024-06-04T12:59:42.078206+00:00 19994353.933660957962 27874819.082428503782 262869173.016085773706 1 60465.541470848 2024-06-04T12:59:43.081315+00:00 19994353.838344912976 27874729.865798715502 262869083.704139918089 1 60465.541482352 2024-06-04T12:59:44.075223+00:00 19994353.757545836270 27874858.318047091365 262869212.075589239597 1 60465.541493746 2024-06-04T12:59:45.059638+00:00 19994354.014680396765 27874561.124560210854 262868915.139236897230 1 60465.541505015 2024-06-04T12:59:46.033307+00:00 19994354.110614627600 27874841.968953717500 262869196.079564660788 1 60465.541516614 2024-06-04T12:59:47.035424+00:00 19994353.900130633265 27875115.819631945342 262869469.719758868217 1 60465.541528712 2024-06-04T12:59:48.080719+00:00 19994353.862029563636 27874924.152296338230 262869278.014322191477 1 60465.541540316 2024-06-04T12:59:49.083282+00:00 19994354.153779201210 27874763.959313180298 262869118.113088697195 1 60465.541551804 2024-06-04T12:59:50.075898+00:00 19994354.135482046753 27874766.571947336197 262869120.707425683737 1 60465.541563480 2024-06-04T12:59:51.084652+00:00 19994354.038163136691 27874671.412053693086 262869025.450213134289 1 60465.541574387 2024-06-04T12:59:52.027032+00:00 19994354.131048381329 27874617.145479071885 262868971.276523768902 1 60465.541586560 2024-06-04T12:59:53.078785+00:00 19994354.292181044817 27874662.841301448643 262869017.133478790522 1 60465.541597804 2024-06-04T12:59:54.050242+00:00 19994354.319386769086 27874780.945604696870 262869135.264987766743 1 60465.541609603 2024-06-04T12:59:55.069662+00:00 19994353.843493979424 27875022.929665412754 262869376.773155689240 1 60465.541621301 2024-06-04T12:59:56.080433+00:00 19994353.847698625177 27874483.115871828049 262868836.963566750288 1 60465.541632881 2024-06-04T12:59:57.080945+00:00 19994353.993294436485 27874563.990098834038 262868917.983389586210 1 60465.541644427 2024-06-04T12:59:58.078456+00:00 19994354.346137091517 27874613.063200708479 262868967.409334123135 1 60465.541656027 2024-06-04T12:59:59.080725+00:00 19994354.293781071901 27874872.837241560221 262869227.131018936634 1 60465.541667519 2024-06-04T13:00:00.073644+00:00 19994353.884738821536 27874777.837092384696 262869131.721827536821 1 60465.541679130 2024-06-04T13:00:01.076827+00:00 19994353.616185039282 27875081.229060489684 262869434.845241844654 1 60465.541690300 2024-06-04T13:00:02.041900+00:00 19994353.803809635341 27874845.989242117852 262869199.793048053980 1 60465.541701753 2024-06-04T13:00:03.031413+00:00 19994353.831088904291 27874593.537465840578 262868947.368551045656 1 60465.541713307 2024-06-04T13:00:04.029682+00:00 19994353.749355591834 27875019.392773419619 262869373.142125308514 1 60465.541724929 2024-06-04T13:00:05.033827+00:00 19994353.583502750844 27874894.038936708122 262869247.622435748577 1 60465.541736494 2024-06-04T13:00:06.033085+00:00 19994353.733420535922 27874733.869050916284 262869087.602467775345 1 60465.541748224 2024-06-04T13:00:07.046526+00:00 19994353.862301345915 27874661.043186470866 262869014.905484139919 1 60465.541759719 2024-06-04T13:00:08.039687+00:00 19994353.723857659847 27874875.151919580996 262869228.875773549080 1 60465.541771234 2024-06-04T13:00:09.034658+00:00 19994353.603836651891 27874652.821404881775 262869006.425237834454 1 60465.541782789 2024-06-04T13:00:10.032979+00:00 19994353.695672545582 27874649.980273373425 262869003.675942212343 1 60465.541794372 2024-06-04T13:00:11.033759+00:00 19994353.903310976923 27874804.096776846796 262869158.000084131956 1 60465.541805923 2024-06-04T13:00:12.031717+00:00 19994353.924363143742 27874845.695594452322 262869199.619953900576 1 60465.541817645 2024-06-04T13:00:13.044530+00:00 19994353.605013273656 27874845.536038503051 262869199.141048103571 1 60465.541829107 2024-06-04T13:00:14.034890+00:00 19994353.040387429297 27874865.718035336584 262869218.758419066668 1 60465.541840744 2024-06-04T13:00:15.040309+00:00 19994352.816663991660 27874784.975866988301 262869137.792527258396 1 60465.541852190 2024-06-04T13:00:16.029236+00:00 19994353.321974765509 27874677.908602938056 262869031.230574011803 1 60465.541863861 2024-06-04T13:00:17.037621+00:00 19994353.377777691931 27874592.797838807106 262868946.175612807274 1 60465.541875446 2024-06-04T13:00:18.038568+00:00 19994352.999289061874 27874787.252796851099 262869140.252082228661 1 60465.541887350 2024-06-04T13:00:19.067031+00:00 19994352.760717913508 27875021.837214130908 262869374.597928345203 1 60465.541898528 2024-06-04T13:00:20.032844+00:00 19994353.020126298070 27874834.425330646336 262869187.445453226566 1 60465.541910197 2024-06-04T13:00:21.040966+00:00 19994353.542364656925 27874820.921360746026 262869174.463721692562 1 60465.541921718 2024-06-04T13:00:22.036437+00:00 19994353.476303853095 27874693.088195573539 262869046.564495712519 1 60465.541933182 2024-06-04T13:00:23.026930+00:00 19994353.214670192450 27874726.658631823957 262869079.873298317194 1 60465.541944733 2024-06-04T13:00:24.024920+00:00 19994353.025007154793 27874814.316785939038 262869167.341789394617 1 60465.541956455 2024-06-04T13:00:25.037747+00:00 19994353.243966177106 27874429.688898090273 262868782.932860553265 1 60465.541967903 2024-06-04T13:00:26.026808+00:00 19994353.346900835633 27874767.905593752861 262869121.252490878105 1 60465.541979478 2024-06-04T13:00:27.026880+00:00 19994353.204675391316 27874840.737048748881 262869193.941720426083 1 60465.541991258 2024-06-04T13:00:28.044662+00:00 19994353.014248844236 27874823.189240720123 262869176.203485876322 1 60465.542002653 2024-06-04T13:00:29.029202+00:00 19994353.063675202429 27874502.978422109038 262868856.042093604803 1 60465.542014194 2024-06-04T13:00:30.026356+00:00 19994353.241681851447 27874720.531158905476 262869073.772837042809 1 60465.542025784 2024-06-04T13:00:31.027753+00:00 19994353.279921472073 27874806.430759120733 262869159.710676908493 1 60465.542037390 2024-06-04T13:00:32.030505+00:00 19994353.091491982341 27874597.336452860385 262868950.427941143513 1 60465.542048941 2024-06-04T13:00:33.028487+00:00 19994353.193923644722 27874829.949548803270 262869183.143468767405 1 60465.542060544 2024-06-04T13:00:34.031036+00:00 19994353.346357777715 27874659.256467260420 262869012.602821350098 1 60465.542072093 2024-06-04T13:00:35.028824+00:00 19994353.352471612394 27874599.350321419537 262868952.702789336443 1 60465.542083729 2024-06-04T13:00:36.034210+00:00 19994353.409257616848 27874736.820889808238 262869090.230143725872 1 60465.542095216 2024-06-04T13:00:37.026652+00:00 19994353.327203873545 27874681.332390338182 262869034.659590512514 1 60465.542106907 2024-06-04T13:00:38.036783+00:00 19994353.513152081519 27874963.073458187282 262869316.586606591940 1 60465.542118459 2024-06-04T13:00:39.034816+00:00 19994353.446585096419 27874849.190335728228 262869202.636917114258 1 60465.542129962 2024-06-04T13:00:40.028687+00:00 19994353.267364088446 27874463.787227567285 262868817.054587960243 1 60465.542141526 2024-06-04T13:00:41.027887+00:00 19994353.434220258147 27874984.045206665993 262869337.479423224926 1 60465.542153185 2024-06-04T13:00:42.035194+00:00 19994353.707555130124 27874661.803079210222 262869015.510630667210 1 60465.542164713 2024-06-04T13:00:43.031195+00:00 19994353.811390444636 27874596.970715988427 262868950.782102763653 1 60465.542176293 2024-06-04T13:00:44.031749+00:00 19994353.728780157864 27874948.172024637461 262869301.900801092386 1 60465.542187929 2024-06-04T13:00:45.037044+00:00 19994353.462124478072 27874765.867415241897 262869119.329536020756 1 60465.542199397 2024-06-04T13:00:46.027844+00:00 19994353.569916754961 27874859.775801382959 262869213.345714449883 1 60465.542211573 2024-06-04T13:00:47.079857+00:00 19994353.872349582613 27874888.969560224563 262869242.841906130314 1 60465.542223130 2024-06-04T13:00:48.078469+00:00 19994353.746185392141 27874779.168219882995 262869132.914401590824 1 60465.542234133 2024-06-04T13:00:49.029135+00:00 19994353.604978185147 27874938.875274170190 262869292.480248659849 1 60465.542245696 2024-06-04T13:00:50.028121+00:00 19994353.541940491647 27874921.241151142865 262869274.783087939024 1 60465.542257887 2024-06-04T13:00:51.081410+00:00 19994353.607654590160 27874647.817008595914 262869001.424659490585 1 60465.542269439 2024-06-04T13:00:52.079521+00:00 19994353.886637911201 27874677.253994278610 262869031.140628516674 1 60465.542280967 2024-06-04T13:00:53.075535+00:00 19994354.035803403705 27874624.885906666517 262868978.921706378460 1 60465.542292391 2024-06-04T13:00:54.062569+00:00 19994353.931073229760 27874768.434957597405 262869122.366027116776 1 60465.542303567 2024-06-04T13:00:55.028190+00:00 19994353.625184733421 27874518.746168985963 262868872.371350020170 1 60465.542315221 2024-06-04T13:00:56.035110+00:00 19994353.762274913490 27874861.328105140477 262869215.090376377106 1 60465.542327260 2024-06-04T13:00:57.075251+00:00 19994353.933068174869 27874954.260201334953 262869308.193265825510 1 60465.542338888 2024-06-04T13:00:58.079936+00:00 19994353.925853978842 27874525.824583578855 262868879.750433862209 1 60465.542350461 2024-06-04T13:00:59.079857+00:00 19994353.627631258219 27874677.522721275687 262869031.150348842144 1 60465.542362057 2024-06-04T13:01:00.081742+00:00 19994353.335978873074 27874782.887111395597 262869136.223086565733 1 60465.542373526 2024-06-04T13:01:01.072674+00:00 19994353.126997888088 27874798.919870849699 262869152.046865046024 1 60465.542384685 2024-06-04T13:01:02.036801+00:00 19994353.149156801403 27874649.138759795576 262869002.287912905216 1 60465.542396201 2024-06-04T13:01:03.031742+00:00 19994353.471138726920 27874820.776786845177 262869174.247921854258 1 60465.542407820 2024-06-04T13:01:04.035678+00:00 19994353.688888706267 27874927.537344954908 262869281.226229965687 1 60465.542419325 2024-06-04T13:01:05.029623+00:00 19994353.586705200374 27874846.862010128796 262869200.448711633682 1 60465.542430953 2024-06-04T13:01:06.034300+00:00 19994353.623573817313 27874727.341357298195 262869080.964927405119 1 60465.542442469 2024-06-04T13:01:07.029309+00:00 19994353.858745738864 27874699.294982247055 262869053.153724312782 1 60465.542454060 2024-06-04T13:01:08.030801+00:00 19994354.280907470733 27874634.048386931419 262868988.329290717840 1 60465.542465697 2024-06-04T13:01:09.036180+00:00 19994354.381395202130 27874962.077850159258 262869316.459241658449 1 60465.542477178 2024-06-04T13:01:10.028193+00:00 19994354.038619589061 27874694.710058651865 262869048.748674541712 1 60465.542488735 2024-06-04T13:01:11.026722+00:00 19994353.338407170027 27874736.212239328772 262869089.550642788410 1 60465.542500487 2024-06-04T13:01:12.042092+00:00 19994353.095294993371 27874798.846023883671 262869151.941315174103 1 60465.542511877 2024-06-04T13:01:13.026175+00:00 19994353.122915100306 27874795.816189732403 262869148.939101129770 1 60465.542523705 2024-06-04T13:01:14.048146+00:00 19994353.126154284924 27874874.249218896031 262869227.375369459391 1 60465.542535082 2024-06-04T13:01:15.031051+00:00 19994353.031600784510 27874707.905105110258 262869060.936702191830 1 60465.542547238 2024-06-04T13:01:16.081365+00:00 19994352.938831038773 27874916.991158537567 262869269.929985880852 1 60465.542558792 2024-06-04T13:01:17.079599+00:00 19994353.204566262662 27874865.126768052578 262869218.331330627203 1 60465.542570406 2024-06-04T13:01:18.083058+00:00 19994353.416621137410 27874613.936445239931 262868967.353062689304 1 60465.542581929 2024-06-04T13:01:19.078635+00:00 19994353.600051738322 27874793.801040872931 262869147.401088923216 1 60465.542593488 2024-06-04T13:01:20.077411+00:00 19994353.624785654247 27874744.677945487201 262869098.302727460861 1 60465.542604510 2024-06-04T13:01:21.029696+00:00 19994353.537696715444 27874703.689601216465 262869057.227294236422 1 60465.542616061 2024-06-04T13:01:22.027699+00:00 19994353.364265568554 27874638.870982777327 262868992.235244631767 1 60465.542628228 2024-06-04T13:01:23.078880+00:00 19994353.234732814133 27874661.899811275303 262869015.134540379047 1 60465.542639393 2024-06-04T13:01:24.043535+00:00 19994352.952936287969 27874672.901287551969 262869025.854220151901 1 60465.542651351 2024-06-04T13:01:25.076725+00:00 19994352.935459427536 27874657.579788655043 262869010.515244394541 1 60465.542662932 2024-06-04T13:01:26.077268+00:00 19994352.993829458952 27874621.449440378696 262868974.443266153336 1 60465.542673918 2024-06-04T13:01:27.026515+00:00 19994353.005264338106 27874689.841759033501 262869042.847019672394 1 60465.542685515 2024-06-04T13:01:28.028482+00:00 19994353.056213449687 27874892.195854887366 262869245.252064645290 1 60465.542697703 2024-06-04T13:01:29.081573+00:00 19994353.594262864441 27874820.910969287157 262869174.505228459835 1 60465.542709236 2024-06-04T13:01:30.077961+00:00 19994353.885977663100 27874521.921593137085 262868875.807567089796 1 60465.542720828 2024-06-04T13:01:31.079525+00:00 19994354.057378150523 27874555.002709865570 262868909.060084313154 1 60465.542732368 2024-06-04T13:01:32.076567+00:00 19994354.008657723665 27874898.947210632265 262869252.955864667892 1 60465.542744007 2024-06-04T13:01:33.082246+00:00 19994353.903043910861 27874539.074755743146 262868892.977795958519 1 60465.542755622 2024-06-04T13:01:34.085774+00:00 19994354.082883901894 27874708.918774489313 262869063.001654684544 1 60465.542767101 2024-06-04T13:01:35.077521+00:00 19994354.109193135053 27874797.293262936175 262869151.402452379465 1 60465.542778665 2024-06-04T13:01:36.076662+00:00 19994353.969535622746 27874620.721715588123 262868974.691247522831 1 60465.542789957 2024-06-04T13:01:37.052232+00:00 19994353.513560339808 27874940.923179261386 262869294.436735928059 1 60465.542801873 2024-06-04T13:01:38.081826+00:00 19994353.503008756787 27874749.539522945881 262869103.042528003454 1 60465.542813455 2024-06-04T13:01:39.082502+00:00 19994353.870507024229 27874677.978015087545 262869031.848518431187 1 60465.542824958 2024-06-04T13:01:40.076380+00:00 19994353.618410922587 27874849.567338127643 262869203.185745358467 1 60465.542836524 2024-06-04T13:01:41.075680+00:00 19994352.925502993166 27874918.788525681943 262869271.714024960995 1 60465.542848122 2024-06-04T13:01:42.077763+00:00 19994352.526289705187 27874759.330836985260 262869111.857122987509 1 60465.542859748 2024-06-04T13:01:43.082281+00:00 19994352.843547813594 27874669.963466964662 262869022.807011097670 1 60465.542871354 2024-06-04T13:01:44.084999+00:00 19994353.159920010716 27874432.763305511326 262868785.923221826553 1 60465.542882865 2024-06-04T13:01:45.079507+00:00 19994353.174329653382 27874825.136980805546 262869178.311306774616 1 60465.542894386 2024-06-04T13:01:46.074959+00:00 19994352.990531463176 27874856.750593498349 262869209.741121262312 1 60465.542905996 2024-06-04T13:01:47.078004+00:00 19994352.881400678307 27874417.571368031204 262868770.452765017748 1 60465.542917522 2024-06-04T13:01:48.073876+00:00 19994353.175075363368 27874840.737178821117 262869193.912250488997 1 60465.542929166 2024-06-04T13:01:49.079896+00:00 19994353.389038465917 27874753.883240319788 262869107.272275090218 1 60465.542940770 2024-06-04T13:01:50.082552+00:00 19994353.032070718706 27874675.991239525378 262869029.023306548595 1 60465.542952257 2024-06-04T13:01:51.074968+00:00 19994352.775353174657 27874380.818779934198 262868733.594129413366 1 60465.542963851 2024-06-04T13:01:52.076713+00:00 19994352.859612535685 27874855.125047639012 262869207.984656453133 1 60465.542974889 2024-06-04T13:01:53.030422+00:00 19994353.287295855582 27874731.393917448819 262869084.681209594011 1 60465.542986603 2024-06-04T13:01:54.042469+00:00 19994353.179484151304 27874665.770983479917 262869018.950463950634 1 60465.542998038 2024-06-04T13:01:55.030515+00:00 19994352.997980054468 27874618.709516637027 262868971.707493007183 1 60465.543010177 2024-06-04T13:01:56.079254+00:00 19994352.985628150403 27874785.383462496102 262869138.369086951017 1 60465.543021766 2024-06-04T13:01:57.080526+00:00 19994353.125914547592 27874565.799300774932 262868918.925211638212 1 60465.543033261 2024-06-04T13:01:58.073777+00:00 19994353.387315265834 27874717.107770167291 262869070.495081752539 1 60465.543044933 2024-06-04T13:01:59.082203+00:00 19994353.159702446312 27874831.908672977239 262869185.068371742964 1 60465.543055908 2024-06-04T13:02:00.030477+00:00 19994352.989210717380 27874806.916676655412 262869159.905883669853 1 60465.543068010 2024-06-04T13:02:01.076060+00:00 19994353.056228000671 27874849.997035905719 262869203.053260236979 1 60465.543079604 2024-06-04T13:02:02.077818+00:00 19994353.497930604964 27874589.157326810062 262868942.655253738165 1 60465.543090648 2024-06-04T13:02:03.031977+00:00 19994353.623490154743 27874695.835886679590 262869049.459373146296 1 60465.543102344 2024-06-04T13:02:04.042549+00:00 19994353.254201661795 27874953.852547779679 262869307.106745719910 1 60465.543113875 2024-06-04T13:02:05.038817+00:00 19994352.918891243637 27874880.147986132652 262869233.066873699427 1 60465.543125452 2024-06-04T13:02:06.039065+00:00 19994353.072720997036 27874694.091125950217 262869047.163843274117 1 60465.543137032 2024-06-04T13:02:07.039543+00:00 19994353.493526052684 27874690.970035705715 262869044.463558048010 1 60465.543148628 2024-06-04T13:02:08.041512+00:00 19994353.890066377819 27874920.988684553653 262869274.878747254610 1 60465.543160204 2024-06-04T13:02:09.041600+00:00 19994353.747839406133 27874620.366973783821 262868974.114809513092 1 60465.543171693 2024-06-04T13:02:10.034233+00:00 19994353.483771756291 27874892.443464782089 262869245.927232861519 1 60465.543183226 2024-06-04T13:02:11.030744+00:00 19994353.273248143494 27874571.063816331327 262868924.337060779333 1 60465.543194928 2024-06-04T13:02:12.041759+00:00 19994353.651034731418 27874802.134613230824 262869155.785644263029 1 60465.543206367 2024-06-04T13:02:13.030104+00:00 19994353.947746273130 27874862.207662045956 262869216.155404627323 1 60465.543218005 2024-06-04T13:02:14.035652+00:00 19994353.895818255842 27874850.587798736989 262869204.483613312244 1 60465.543229606 2024-06-04T13:02:15.037976+00:00 19994353.551826018840 27874856.892522908747 262869210.444345235825 1 60465.543241202 2024-06-04T13:02:16.039879+00:00 19994353.420355156064 27874670.401861291379 262869023.822212755680 1 60465.543252668 2024-06-04T13:02:17.030520+00:00 19994353.799949876964 27874760.766032803804 262869114.565979003906 1 60465.543264306 2024-06-04T13:02:18.036041+00:00 19994353.818536069244 27874582.038137309253 262868935.856669694185 1 60465.543275874 2024-06-04T13:02:19.035489+00:00 19994353.648510884494 27874592.919186376035 262868946.567693561316 1 60465.543287426 2024-06-04T13:02:20.033646+00:00 19994353.519161924720 27874803.997953642160 262869157.517111897469 1 60465.543298947 2024-06-04T13:02:21.029010+00:00 19994353.516172554344 27874744.909783639014 262869098.425952494144 1 60465.543310513 2024-06-04T13:02:22.028337+00:00 19994353.781425718218 27874675.065508503467 262869028.846930533648 1 60465.543322054 2024-06-04T13:02:23.025490+00:00 19994353.813771367073 27874740.093048807234 262869093.906816482544 1 60465.543333742 2024-06-04T13:02:24.035302+00:00 19994353.859599802643 27874719.981082573533 262869073.840678662062 1 60465.543345335 2024-06-04T13:02:25.036942+00:00 19994353.722075209022 27874718.695483759046 262869072.417555272579 1 60465.543356827 2024-06-04T13:02:26.029834+00:00 19994353.822305995971 27874608.099951155484 262868961.922253459692 1 60465.543368375 2024-06-04T13:02:27.027619+00:00 19994353.869694072753 27874908.061404917389 262869261.931095302105 1 60465.543379956 2024-06-04T13:02:28.028190+00:00 19994354.054206892848 27874987.046374794096 262869341.100578010082 1 60465.543391556 2024-06-04T13:02:29.030421+00:00 19994353.737658720464 27874837.933543443680 262869191.671198457479 1 60465.543403168 2024-06-04T13:02:30.033711+00:00 19994353.401569612324 27874830.252242323011 262869183.653808236122 1 60465.543414753 2024-06-04T13:02:31.034691+00:00 19994353.273478053510 27874928.634890627116 262869281.908364981413 1 60465.543426252 2024-06-04T13:02:32.028214+00:00 19994353.143466532230 27874698.197961997241 262869051.341424822807 1 60465.543437896 2024-06-04T13:02:33.034234+00:00 19994353.305621087551 27875150.227225087583 262869503.532842487097 1 60465.543449377 2024-06-04T13:02:34.026178+00:00 19994353.402614116669 27874781.731020800769 262869135.133631229401 1 60465.543460990 2024-06-04T13:02:35.029525+00:00 19994353.194670539349 27875000.799134012312 262869353.993800848722 1 60465.543472557 2024-06-04T13:02:36.028972+00:00 19994353.077513571829 27874781.293345652521 262869134.370855540037 1 60465.543484152 2024-06-04T13:02:37.030771+00:00 19994353.090653251857 27874943.547016840428 262869296.637666374445 1 60465.543495682 2024-06-04T13:02:38.026922+00:00 19994353.410464055836 27874703.227530919015 262869056.637991279364 1 60465.543507310 2024-06-04T13:02:39.031563+00:00 19994353.597169511020 27874784.977861925960 262869138.575027763844 1 60465.543518885 2024-06-04T13:02:40.031667+00:00 19994353.432418048382 27874811.087988834828 262869164.520403176546 1 60465.543530456 2024-06-04T13:02:41.031391+00:00 19994353.141958050430 27874562.272094305605 262868915.414048671722 1 60465.543541984 2024-06-04T13:02:42.027419+00:00 19994353.475868549198 27874785.600295320153 262869139.076160162687 1 60465.543553550 2024-06-04T13:02:43.026735+00:00 19994353.703952573240 27874570.088473945856 262868923.792422831059 1 60465.543565146 2024-06-04T13:02:44.028594+00:00 19994353.670591834933 27874630.857805535197 262868984.528393685818 1 60465.543576849 2024-06-04T13:02:45.039768+00:00 19994353.674329414964 27874687.893106102943 262869041.567431807518 1 60465.543588834 2024-06-04T13:02:46.075259+00:00 19994353.981260053813 27874675.928979147226 262869029.910235524178 1 60465.543600474 2024-06-04T13:02:47.080970+00:00 19994354.431269615889 27874813.502226606011 262869167.933492511511 1 60465.543612028 2024-06-04T13:02:48.079197+00:00 19994354.789109643549 27874838.881557099521 262869193.670663058758 1 60465.543623521 2024-06-04T13:02:49.072186+00:00 19994354.538879878819 27874799.753328327090 262869154.292204499245 1 60465.543635186 2024-06-04T13:02:50.080086+00:00 19994354.234021656215 27874792.030446015298 262869146.264463990927 1 60465.543646798 2024-06-04T13:02:51.083289+00:00 19994354.525826293975 27874749.929969903082 262869104.455792516470 1 60465.543658370 2024-06-04T13:02:52.083142+00:00 19994354.939834997058 27874744.047878243029 262869098.987709522247 1 60465.543669938 2024-06-04T13:02:53.082623+00:00 19994354.850427743047 27874697.859835326672 262869052.710259377956 1 60465.543681442 2024-06-04T13:02:54.076623+00:00 19994354.180715654045 27874759.421629596502 262869113.602341562510 1 60465.543693058 2024-06-04T13:02:55.080175+00:00 19994354.075348917395 27874751.182759817690 262869105.258105039597 1 60465.543704543 2024-06-04T13:02:56.072498+00:00 19994354.149338301271 27874805.476905204356 262869159.626239806414 1 60465.543716141 2024-06-04T13:02:57.074537+00:00 19994354.121525503695 27875013.726390428841 262869367.847912222147 1 60465.543727322 2024-06-04T13:02:58.040685+00:00 19994353.856969680637 27874859.237924735993 262869213.094890713692 1 60465.543739331 2024-06-04T13:02:59.078223+00:00 19994353.735339254141 27874887.061131328344 262869240.796466886997 1 60465.543750845 2024-06-04T13:03:00.073001+00:00 19994353.802141036838 27874624.983302053064 262868978.785439401865 1 60465.543762502 2024-06-04T13:03:01.080176+00:00 19994353.931061238050 27874782.357521735132 262869136.288579285145 1 60465.543773608 2024-06-04T13:03:02.039724+00:00 19994353.736719664186 27874889.687522422522 262869243.424238383770 1 60465.543785087 2024-06-04T13:03:03.031526+00:00 19994353.495789397508 27874715.920717835426 262869069.416503548622 1 60465.543796723 2024-06-04T13:03:04.036868+00:00 19994353.128858171403 27874794.541840665042 262869147.670695155859 1 60465.543808356 2024-06-04T13:03:05.041965+00:00 19994353.099789094180 27874644.364384461194 262868997.464169859886 1 60465.543819774 2024-06-04T13:03:06.028450+00:00 19994353.059076193720 27874592.184403836727 262868945.243476331234 1 60465.543831336 2024-06-04T13:03:07.027439+00:00 19994353.020957376808 27874747.688354272395 262869100.709307968616 1 60465.543842962 2024-06-04T13:03:08.031885+00:00 19994352.897466100752 27874652.208880085498 262869005.106342494488 1 60465.543854482 2024-06-04T13:03:09.027223+00:00 19994352.830531902611 27874729.010252367705 262869081.840780556202 1 60465.543866055 2024-06-04T13:03:10.027160+00:00 19994353.134330160916 27874799.958929467946 262869153.093255937099 1 60465.543877786 2024-06-04T13:03:11.040726+00:00 19994353.309948813170 27874855.763698130846 262869209.073643237352 1 60465.543889191 2024-06-04T13:03:12.026051+00:00 19994353.359419129789 27874947.236646600068 262869300.596062034369 1 60465.543900768 2024-06-04T13:03:13.026328+00:00 19994353.404547076672 27874770.870989494026 262869124.275532871485 1 60465.543912412 2024-06-04T13:03:14.032399+00:00 19994353.544286020100 27874624.188299808651 262868977.732582122087 1 60465.543923907 2024-06-04T13:03:15.025522+00:00 19994353.535053394735 27874598.313703626394 262868951.848753333092 1 60465.543935649 2024-06-04T13:03:16.040030+00:00 19994353.796218033880 27874757.625413842499 262869111.421628177166 1 60465.543947057 2024-06-04T13:03:17.025710+00:00 19994353.824516125023 27874958.839378625154 262869312.663891047239 1 60465.543958639 2024-06-04T13:03:18.026411+00:00 19994353.807413540781 27875025.195717778057 262869379.003127634525 1 60465.543970249 2024-06-04T13:03:19.029518+00:00 19994353.657636012882 27874771.940452706069 262869125.598085016012 1 60465.543981877 2024-06-04T13:03:20.034159+00:00 19994354.072278592736 27874951.640717469156 262869305.712992370129 1 60465.543993428 2024-06-04T13:03:21.032201+00:00 19994354.432502191514 27874600.263666942716 262868954.696165412664 1 60465.544004939 2024-06-04T13:03:22.026789+00:00 19994354.143511381000 27874928.993804596364 262869283.137312293053 1 60465.544016512 2024-06-04T13:03:23.026617+00:00 19994353.908356077969 27874789.894266605377 262869143.802618980408 1 60465.544028103 2024-06-04T13:03:24.028091+00:00 19994354.278362091631 27874816.956943728030 262869171.235302120447 1 60465.544039630 2024-06-04T13:03:25.024079+00:00 19994354.870347309858 27874946.147398900241 262869301.017742514610 1 60465.544051240 2024-06-04T13:03:26.027100+00:00 19994354.934454590082 27874779.712694607675 262869134.647145509720 1 60465.544062924 2024-06-04T13:03:27.036581+00:00 19994354.645909365267 27875012.275959599763 262869366.921865284443 1 60465.544074565 2024-06-04T13:03:28.042437+00:00 19994354.380902290344 27874737.437831655145 262869091.818730235100 1 60465.544085995 2024-06-04T13:03:29.029991+00:00 19994354.704305928200 27874899.596037887037 262869254.300340116024 1 60465.544097616 2024-06-04T13:03:30.034027+00:00 19994354.802309062332 27874619.754121765494 262868974.556427150965 1 60465.544109130 2024-06-04T13:03:31.028801+00:00 19994354.737442906946 27874868.036554019898 262869222.773993223906 1 60465.544120768 2024-06-04T13:03:32.034371+00:00 19994354.656368996948 27874798.045594450086 262869152.701959758997 1 60465.544132249 2024-06-04T13:03:33.026364+00:00 19994354.368109200150 27874748.917127266526 262869103.285232752562 1 60465.544143942 2024-06-04T13:03:34.036607+00:00 19994354.295708037913 27874792.143788248301 262869146.439492583275 1 60465.544155400 2024-06-04T13:03:35.026603+00:00 19994354.263039611280 27874991.022673193365 262869345.285709112883 1 60465.544167022 2024-06-04T13:03:36.030714+00:00 19994354.324032396078 27874950.954992815852 262869305.279021531343 1 60465.544178547 2024-06-04T13:03:37.026492+00:00 19994354.413015272468 27874768.120566293597 262869122.533577889204 1 60465.544190140 2024-06-04T13:03:38.028067+00:00 19994354.400562655181 27874724.382574573159 262869078.783133506775 1 60465.544201705 2024-06-04T13:03:39.027282+00:00 19994354.352558281273 27874850.414609406143 262869204.767163991928 1 60465.544213369 2024-06-04T13:03:40.035032+00:00 19994354.085225664079 27874841.028761904687 262869195.113983869553 1 60465.544224941 2024-06-04T13:03:41.034930+00:00 19994353.699333220720 27874720.007332738489 262869073.706662267447 1 60465.544236436 2024-06-04T13:03:42.028076+00:00 19994353.784123264253 27874320.496305782348 262868674.280425369740 1 60465.544248003 2024-06-04T13:03:43.027401+00:00 19994353.911571219563 27874893.534247413278 262869247.445814907551 1 60465.544259706 2024-06-04T13:03:44.038586+00:00 19994353.801404383034 27874704.832166638225 262869058.633567333221 1 60465.544271151 2024-06-04T13:03:45.027443+00:00 19994353.485313538462 27874884.263873465359 262869237.749183297157 1 60465.544282732 2024-06-04T13:03:46.028003+00:00 19994353.397776663303 27874559.712959546596 262868913.110732525587 1 60465.544294286 2024-06-04T13:03:47.026263+00:00 19994353.656290896237 27874723.239402830601 262869076.895690023899 1 60465.544305874 2024-06-04T13:03:48.027467+00:00 19994353.669218767434 27874882.738524992019 262869236.407740086317 1 60465.544317438 2024-06-04T13:03:49.026652+00:00 19994353.297426246107 27874687.380702856928 262869040.678125411272 1 60465.544329016 2024-06-04T13:03:50.027039+00:00 19994352.848479397595 27874724.552866149694 262869077.401341855526 1 60465.544340595 2024-06-04T13:03:51.027412+00:00 19994352.864989589900 27874852.518037412316 262869205.383023291826 1 60465.544352750 2024-06-04T13:03:52.077640+00:00 19994352.901267498732 27874940.383022680879 262869293.284286469221 1 60465.544364260 2024-06-04T13:03:53.072014+00:00 19994352.695247121155 27874706.660983547568 262869059.356226980686 1 60465.544375874 2024-06-04T13:03:54.075537+00:00 19994352.593453418463 27874886.438879013062 262869239.032328724861 1 60465.544387427 2024-06-04T13:03:55.073654+00:00 19994352.572253242135 27874883.964353270829 262869236.536602795124 1 60465.544399020 2024-06-04T13:03:56.075334+00:00 19994352.646414134651 27875035.947214353830 262869388.593624800444 1 60465.544410548 2024-06-04T13:03:57.071380+00:00 19994352.706481132656 27874979.150431297719 262869331.856908738613 1 60465.544422231 2024-06-04T13:03:58.080778+00:00 19994352.753572814167 27874650.125807870179 262869002.879377007484 1 60465.544433725 2024-06-04T13:03:59.073825+00:00 19994352.374290313572 27874993.884636260569 262869346.258922874928 1 60465.544444772 2024-06-04T13:04:00.028310+00:00 19994352.247125055641 27874837.017116557807 262869189.264237910509 1 60465.544456484 2024-06-04T13:04:01.040181+00:00 19994352.076855275780 27874726.811430513859 262869078.888282090425 1 60465.544468732 2024-06-04T13:04:02.098442+00:00 19994352.339970964938 27874997.157269842923 262869349.497237116098 1 60465.544479531 2024-06-04T13:04:03.031490+00:00 19994352.498530127108 27874620.833709616214 262868973.332236051559 1 60465.544491204 2024-06-04T13:04:04.040017+00:00 19994352.527382373810 27874751.290854480118 262869103.818233162165 1 60465.544502665 2024-06-04T13:04:05.030228+00:00 19994352.183665961027 27874750.019222352654 262869102.202884614468 1 60465.544514171 2024-06-04T13:04:06.024338+00:00 19994351.881858520210 27874888.642215795815 262869240.524070620537 1 60465.544525951 2024-06-04T13:04:07.042193+00:00 19994351.897269640118 27874486.021643284708 262868837.918909221888 1 60465.544537516 2024-06-04T13:04:08.041415+00:00 19994352.094601467252 27874491.083121158183 262868843.177718937397 1 60465.544549039 2024-06-04T13:04:09.036946+00:00 19994352.136136602610 27874881.246242348105 262869233.382375240326 1 60465.544560486 2024-06-04T13:04:10.026053+00:00 19994351.926998566836 27874879.636798340827 262869231.563793212175 1 60465.544572138 2024-06-04T13:04:11.032697+00:00 19994351.973813518882 27874908.986217461526 262869260.960027277470 1 60465.544583612 2024-06-04T13:04:12.024103+00:00 19994352.449533943087 27874876.092620711774 262869228.542150944471 1 60465.544595243 2024-06-04T13:04:13.029039+00:00 19994353.318169318140 27874671.873886086047 262869025.192051708698 1 60465.544606859 2024-06-04T13:04:14.032616+00:00 19994353.804571144283 27874906.990074679255 262869260.794642150402 1 60465.544618449 2024-06-04T13:04:15.033974+00:00 19994353.304024819285 27874916.598837047815 262869269.902858167887 1 60465.544629931 2024-06-04T13:04:16.026027+00:00 19994352.817654900253 27874586.638255644590 262868939.455906867981 1 60465.544641503 2024-06-04T13:04:17.025822+00:00 19994352.663922831416 27874678.815890550613 262869031.479809701443 1 60465.544653168 2024-06-04T13:04:18.033705+00:00 19994353.007190756500 27874880.678046744317 262869233.685233801603 1 60465.544664697 2024-06-04T13:04:19.029839+00:00 19994353.099528755993 27874560.278331372887 262868913.377856433392 1 60465.544676239 2024-06-04T13:04:20.027012+00:00 19994353.265095509589 27874746.271567869931 262869099.536659687757 1 60465.544687807 2024-06-04T13:04:21.026498+00:00 19994353.298566620797 27874653.801051180810 262869007.099614083767 1 60465.544699418 2024-06-04T13:04:22.029713+00:00 19994353.509002566338 27874446.869380313903 262868800.378379195929 1 60465.544711044 2024-06-04T13:04:23.034224+00:00 19994353.534504156560 27874974.014046639204 262869327.548547089100 1 60465.544722553 2024-06-04T13:04:24.028630+00:00 19994353.234533950686 27874716.915619429201 262869070.150149703026 1 60465.544734100 2024-06-04T13:04:25.026247+00:00 19994353.431853294373 27874618.209076765925 262868971.640926361084 1 60465.544745647 2024-06-04T13:04:26.023890+00:00 19994353.425570271909 27875053.310651089996 262869406.736217677593 1 60465.544757389 2024-06-04T13:04:27.038418+00:00 19994353.145566478372 27874570.144138079137 262868923.289700865746 1 60465.544768937 2024-06-04T13:04:28.036191+00:00 19994352.773883137852 27874633.296223592013 262868986.070103019476 1 60465.544780483 2024-06-04T13:04:29.033679+00:00 19994352.668161869049 27874961.923950500786 262869314.592108666897 1 60465.544791976 2024-06-04T13:04:30.026723+00:00 19994352.853999972343 27874644.061022568494 262868996.915018856525 1 60465.544803522 2024-06-04T13:04:31.024319+00:00 19994353.180690500885 27874708.724441614002 262869061.905128419399 1 60465.544815128 2024-06-04T13:04:32.027041+00:00 19994353.207324624062 27874782.185555242002 262869135.392876178026 1 60465.544826761 2024-06-04T13:04:33.032157+00:00 19994352.788848429918 27875079.388003893197 262869432.176848620176 1 60465.544838281 2024-06-04T13:04:34.027492+00:00 19994352.664218571037 27874650.652864832431 262869003.317079722881 1 60465.544849821 2024-06-04T13:04:35.024534+00:00 19994352.550531771034 27874960.035446848720 262869312.585974931717 1 60465.544861410 2024-06-04T13:04:36.025790+00:00 19994352.625122722238 27874722.920075617731 262869075.545194655657 1 60465.544873016 2024-06-04T13:04:37.028626+00:00 19994352.756608795375 27874648.865420028567 262869001.622025132179 1 60465.544884694 2024-06-04T13:04:38.037539+00:00 19994352.898132383823 27874844.930768050253 262869197.828896731138 1 60465.544896259 2024-06-04T13:04:39.036722+00:00 19994353.192545372993 27874584.608583305031 262868937.801124989986 1 60465.544907697 2024-06-04T13:04:40.025073+00:00 19994353.595510497689 27874699.963703513145 262869053.559210300446 1 60465.544919281 2024-06-04T13:04:41.025871+00:00 19994353.525398239493 27874754.607784442604 262869108.133179008961 1 60465.544930859 2024-06-04T13:04:42.026283+00:00 19994353.394890319556 27874790.984507355839 262869144.379393965006 1 60465.544942408 2024-06-04T13:04:43.024019+00:00 19994353.512575585395 27874470.461223479360 262868823.973795384169 1 60465.544954017 2024-06-04T13:04:44.027039+00:00 19994353.557262297720 27874595.675146564841 262868949.232405185699 1 60465.544965639 2024-06-04T13:04:45.031211+00:00 19994353.733798071742 27874657.466313198209 262869011.200107574463 1 60465.544977657 2024-06-04T13:04:46.069553+00:00 19994353.929975006729 27874646.735054198653 262869000.665025502443 1 60465.544989310 2024-06-04T13:04:47.076380+00:00 19994354.139913018793 27874849.790581483394 262869203.930490821600 1 60465.545000884 2024-06-04T13:04:48.076344+00:00 19994354.200920615345 27874610.382207538933 262868964.583124458790 1 60465.545012453 2024-06-04T13:04:49.075937+00:00 19994354.004917070270 27874655.492287155241 262869009.497200548649 1 60465.545023956 2024-06-04T13:04:50.069804+00:00 19994354.069362636656 27874741.913856465369 262869095.983215421438 1 60465.545035560 2024-06-04T13:04:51.072380+00:00 19994354.266812410206 27875017.277220677584 262869371.544029384851 1 60465.545047207 2024-06-04T13:04:52.078654+00:00 19994354.454666767269 27874975.048011191189 262869329.502674251795 1 60465.545058729 2024-06-04T13:04:53.074181+00:00 19994354.480266816914 27874439.521722394973 262868794.001985520124 1 60465.545070420 2024-06-04T13:04:54.084325+00:00 19994354.528075590730 27874758.203202746809 262869112.731274664402 1 60465.545081866 2024-06-04T13:04:55.073268+00:00 19994354.812134366482 27875075.070561375469 262869429.882692039013 1 60465.545093511 2024-06-04T13:04:56.079365+00:00 19994355.003585856408 27874630.079406056553 262868985.082988202572 1 60465.545104989 2024-06-04T13:04:57.071048+00:00 19994354.959494553506 27874946.915892016143 262869301.875382870436 1 60465.545116592 2024-06-04T13:04:58.073591+00:00 19994354.820279967040 27874715.812198139727 262869070.632474392653 1 60465.545128206 2024-06-04T13:04:59.076987+00:00 19994354.551570903510 27874670.047391045839 262869024.598958253860 1 60465.545139760 2024-06-04T13:05:00.075251+00:00 19994354.851716205478 27874864.951351735741 262869219.803064227104 1 60465.545151352 2024-06-04T13:05:01.076853+00:00 19994355.058575335890 27874456.318815700710 262868811.377387344837 1 60465.545162401 2024-06-04T13:05:02.031451+00:00 19994355.134503763169 27874746.719379965216 262869101.853880017996 1 60465.545174048 2024-06-04T13:05:03.037735+00:00 19994354.674144230783 27874808.189405944198 262869162.863546490669 1 60465.545185614 2024-06-04T13:05:04.037071+00:00 19994354.348456233740 27874855.827252447605 262869210.175704985857 1 60465.545197088 2024-06-04T13:05:05.028372+00:00 19994354.199597142637 27874859.007399603724 262869213.206993073225 1 60465.545208840 2024-06-04T13:05:06.043736+00:00 19994354.460226349533 27874769.864935636520 262869124.325158298016 1 60465.545220322 2024-06-04T13:05:07.035800+00:00 19994354.241633594036 27874933.200422108173 262869287.442052006721 1 60465.545231756 2024-06-04T13:05:08.023702+00:00 19994353.727173935622 27874792.966535583138 262869146.693705797195 1 60465.545243430 2024-06-04T13:05:09.032381+00:00 19994353.612973671407 27874777.246963046491 262869130.859933018684 1 60465.545254923 2024-06-04T13:05:10.025359+00:00 19994353.764768030494 27874633.813843507320 262868987.578607857227 1 60465.545266552 2024-06-04T13:05:11.030139+00:00 19994354.108090862632 27874681.737031932920 262869035.845119118690 1 60465.545278070 2024-06-04T13:05:12.025308+00:00 19994354.278435323387 27874845.935054849833 262869200.213486462831 1 60465.545289678 2024-06-04T13:05:13.028238+00:00 19994354.076294437051 27874801.733254641294 262869155.809545397758 1 60465.545301358 2024-06-04T13:05:14.037297+00:00 19994353.865191649646 27874730.308951541781 262869084.174139499664 1 60465.545312834 2024-06-04T13:05:15.028830+00:00 19994353.873930044472 27874625.020062170923 262868978.893988519907 1 60465.545324442 2024-06-04T13:05:16.031751+00:00 19994354.152124408633 27874883.915955401957 262869238.068076103926 1 60465.545336038 2024-06-04T13:05:17.033724+00:00 19994354.283987745643 27874865.139425590634 262869219.423409640789 1 60465.545347572 2024-06-04T13:05:18.030272+00:00 19994354.249035421759 27874755.044548314065 262869109.293580025434 1 60465.545359126 2024-06-04T13:05:19.028528+00:00 19994354.183790415525 27875143.927565038204 262869498.111351758242 1 60465.545370734 2024-06-04T13:05:20.031462+00:00 19994354.256125383079 27874898.803537283093 262869253.059658974409 1 60465.545382346 2024-06-04T13:05:21.034651+00:00 19994354.648541621864 27874662.203316356987 262869016.851854294538 1 60465.545393913 2024-06-04T13:05:22.034103+00:00 19994354.782186735421 27874859.284090343863 262869214.066273391247 1 60465.545405427 2024-06-04T13:05:23.028936+00:00 19994354.383633270860 27874701.804168704897 262869056.187798261642 1 60465.545417070 2024-06-04T13:05:24.034905+00:00 19994354.261155776680 27874937.724482480437 262869291.985634565353 1 60465.545428640 2024-06-04T13:05:25.034488+00:00 19994354.742685686797 27874935.139655120671 262869289.882337093353 1 60465.545440134 2024-06-04T13:05:26.027532+00:00 19994354.702348135412 27874814.930251292884 262869169.632595747709 1 60465.545451696 2024-06-04T13:05:27.026579+00:00 19994354.554433900863 27874711.347612250596 262869065.902042478323 1 60465.545463279 2024-06-04T13:05:28.027273+00:00 19994354.414458554238 27874685.782254353166 262869040.196709185839 1 60465.545474833 2024-06-04T13:05:29.025615+00:00 19994354.239351045340 27874730.081299562007 262869084.320646911860 1 60465.545486437 2024-06-04T13:05:30.028127+00:00 19994354.475657317787 27874578.903753329068 262868933.379406958818 1 60465.545497996 2024-06-04T13:05:31.026828+00:00 19994354.634752094746 27874765.753381837159 262869120.388130247593 1 60465.545509576 2024-06-04T13:05:32.027345+00:00 19994354.463874988258 27874909.338394645602 262869263.802265942097 1 60465.545521152 2024-06-04T13:05:33.027574+00:00 19994353.948487631977 27874839.769718814641 262869193.718202769756 1 60465.545532750 2024-06-04T13:05:34.029638+00:00 19994353.944309625775 27874861.421842001379 262869215.366147935390 1 60465.545544298 2024-06-04T13:05:35.027331+00:00 19994354.238735873252 27874741.618652593344 262869095.857384771109 1 60465.545555960 2024-06-04T13:05:36.034929+00:00 19994354.435472872108 27874930.217026457191 262869284.652495652437 1 60465.545567465 2024-06-04T13:05:37.029018+00:00 19994354.260568700731 27874576.626344822347 262868930.886909842491 1 60465.545578998 2024-06-04T13:05:38.025421+00:00 19994354.243039041758 27874818.949790548533 262869173.192825883627 1 60465.545590574 2024-06-04T13:05:39.025618+00:00 19994354.219787105918 27874883.019243098795 262869237.239026486874 1 60465.545602143 2024-06-04T13:05:40.025143+00:00 19994354.271202042699 27874769.338912725449 262869123.610111057758 1 60465.545613717 2024-06-04T13:05:41.025143+00:00 19994354.047474905849 27874925.616503912956 262869279.663975119591 1 60465.545625401 2024-06-04T13:05:42.034628+00:00 19994353.976217668504 27874786.162870559841 262869140.139084517956 1 60465.545636910 2024-06-04T13:05:43.029000+00:00 19994354.151092011482 27874999.574660301208 262869353.725748628378 1 60465.545648488 2024-06-04T13:05:44.029344+00:00 19994354.265887878835 27874794.289396516979 262869148.555280715227 1 60465.545660613 2024-06-04T13:05:45.076918+00:00 19994354.095031764358 27874864.167967684567 262869218.262995749712 1 60465.545672167 2024-06-04T13:05:46.075193+00:00 19994354.004734959453 27874979.276945367455 262869333.281676620245 1 60465.545683732 2024-06-04T13:05:47.074428+00:00 19994353.996653594077 27874845.729261141270 262869199.725911021233 1 60465.545695267 2024-06-04T13:05:48.071078+00:00 19994354.246577270329 27874747.797259800136 262869102.043833374977 1 60465.545706947 2024-06-04T13:05:49.080232+00:00 19994354.533474713564 27874566.567534729838 262868921.101005762815 1 60465.545718525 2024-06-04T13:05:50.080553+00:00 19994354.262458071113 27874606.099514935166 262868960.361969292164 1 60465.545730107 2024-06-04T13:05:51.081218+00:00 19994354.113943267614 27874868.959930948913 262869223.073870539665 1 60465.545741597 2024-06-04T13:05:52.073996+00:00 19994354.221401270479 27874588.411485444754 262868942.632883012295 1 60465.545753211 2024-06-04T13:05:53.077428+00:00 19994354.315808594227 27874833.813805788755 262869188.129610687494 1 60465.545764775 2024-06-04T13:05:54.076584+00:00 19994354.616673182696 27874932.015560939908 262869286.632230401039 1 60465.545776310 2024-06-04T13:05:55.073188+00:00 19994354.410676408559 27874490.155434951186 262868844.566107690334 1 60465.545787948 2024-06-04T13:05:56.078694+00:00 19994354.041478037834 27874720.047452028841 262869074.088926374912 1 60465.545799474 2024-06-04T13:05:57.074553+00:00 19994354.079260025173 27874903.905661597848 262869257.984917908907 1 60465.545810995 2024-06-04T13:05:58.069963+00:00 19994354.413609813899 27874801.861800860614 262869156.275406956673 1 60465.545822599 2024-06-04T13:05:59.072549+00:00 19994354.684871960431 27874802.041625760496 262869156.726494044065 1 60465.545834239 2024-06-04T13:06:00.078208+00:00 19994354.559432789683 27874678.053072035313 262869032.612501144409 1 60465.545845863 2024-06-04T13:06:01.082618+00:00 19994354.569362167269 27874640.356397021562 262868994.925755500793 1 60465.545857013 2024-06-04T13:06:02.045928+00:00 19994354.697997085750 27874720.629142206162 262869075.327135592699 1 60465.545868426 2024-06-04T13:06:03.032022+00:00 19994354.592435874045 27874684.941092360765 262869039.533524543047 1 60465.545880058 2024-06-04T13:06:04.037027+00:00 19994354.429727416486 27874593.103211715817 262868947.532935410738 1 60465.545891575 2024-06-04T13:06:05.032050+00:00 19994354.262838017195 27874915.048121821135 262869269.310956120491 1 60465.545903136 2024-06-04T13:06:06.030999+00:00 19994354.274889785796 27874743.914678215981 262869098.189564317465 1 60465.545914829 2024-06-04T13:06:07.041185+00:00 19994354.363970544189 27874721.049341239035 262869075.413308084011 1 60465.545926391 2024-06-04T13:06:08.040161+00:00 19994354.283750463277 27874688.827882155776 262869043.111628949642 1 60465.545937977 2024-06-04T13:06:09.041226+00:00 19994354.103968162090 27874862.226638562977 262869216.330603033304 1 60465.545949492 2024-06-04T13:06:10.036109+00:00 19994353.887409497052 27874750.291318986565 262869104.178724795580 1 60465.545961048 2024-06-04T13:06:11.034584+00:00 19994354.011161826551 27874593.593828577548 262868947.604986727238 1 60465.545972661 2024-06-04T13:06:12.037945+00:00 19994354.144756302238 27874659.117089223117 262869013.261841833591 1 60465.545984198 2024-06-04T13:06:13.034700+00:00 19994354.025790952146 27874689.342031754553 262869043.367819011211 1 60465.545995795 2024-06-04T13:06:14.036663+00:00 19994354.114729329944 27874844.522808194160 262869198.637533843517 1 60465.546007364 2024-06-04T13:06:15.036258+00:00 19994354.057365078479 27874673.003682292998 262869027.061043679714 1 60465.546019311 2024-06-04T13:06:16.068475+00:00 19994353.860510554165 27874737.009017977864 262869090.869524836540 1 60465.546030586 2024-06-04T13:06:17.042593+00:00 19994353.664144378155 27874421.834451142699 262868775.498591810465 1 60465.546042020 2024-06-04T13:06:18.030489+00:00 19994353.330206304789 27874815.006149150431 262869168.336351752281 1 60465.546054015 2024-06-04T13:06:19.066914+00:00 19994353.248941585422 27874948.150470416993 262869301.399408280849 1 60465.546065115 2024-06-04T13:06:20.025917+00:00 19994353.035958986729 27874703.655660405755 262869056.691615670919 1 60465.546076827 2024-06-04T13:06:21.037885+00:00 19994352.953627914190 27874887.049438491464 262869240.003062695265 1 60465.546088297 2024-06-04T13:06:22.028899+00:00 19994353.169111467898 27874895.173063073307 262869248.342170834541 1 60465.546100049 2024-06-04T13:06:23.044269+00:00 19994353.241469390690 27874913.957954939455 262869267.199420630932 1 60465.546112322 2024-06-04T13:06:24.104627+00:00 19994353.381094329059 27874788.024010311812 262869141.405100941658 1 60465.546123169 2024-06-04T13:06:25.041789+00:00 19994353.411745857447 27874525.505839060992 262868878.917581200600 1 60465.546134633 2024-06-04T13:06:26.032297+00:00 19994353.294515673071 27874776.389203377068 262869129.683715343475 1 60465.546146215 2024-06-04T13:06:27.032994+00:00 19994353.341998402029 27875037.994117185473 262869391.336111903191 1 60465.546157815 2024-06-04T13:06:28.035238+00:00 19994353.307504042983 27874551.074945881963 262868904.382446229458 1 60465.546169562 2024-06-04T13:06:29.050139+00:00 19994352.930435437709 27874686.435536567122 262869039.365968316793 1 60465.546180953 2024-06-04T13:06:30.034386+00:00 19994352.666482783854 27874463.538357827812 262868816.204836905003 1 60465.546192419 2024-06-04T13:06:31.025025+00:00 19994353.034195818007 27874701.836292613298 262869054.870484739542 1 60465.546204063 2024-06-04T13:06:32.031001+00:00 19994353.250010300428 27874784.551112573594 262869137.801119178534 1 60465.546215599 2024-06-04T13:06:33.027808+00:00 19994353.453705489635 27874925.584307841957 262869279.038009643555 1 60465.546227163 2024-06-04T13:06:34.026854+00:00 19994353.450185216963 27874721.886672709137 262869075.336854219437 1 60465.546238842 2024-06-04T13:06:35.036008+00:00 19994353.836159713566 27874524.072360794991 262868877.908516794443 1 60465.546250330 2024-06-04T13:06:36.028502+00:00 19994354.055161524564 27874742.906518395990 262869096.961676239967 1 60465.546261893 2024-06-04T13:06:37.027531+00:00 19994354.150555893779 27874650.087958887219 262869004.238511085510 1 60465.546273447 2024-06-04T13:06:38.025830+00:00 19994353.996569126844 27874902.992361068726 262869256.988926500082 1 60465.546285018 2024-06-04T13:06:39.025562+00:00 19994353.816840175539 27874754.026358656585 262869107.843195140362 1 60465.546296602 2024-06-04T13:06:40.026377+00:00 19994353.938185449690 27874641.836826853454 262868995.775008618832 1 60465.546308167 2024-06-04T13:06:41.025633+00:00 19994354.180228911340 27874958.004061236978 262869312.184286445379 1 60465.546319762 2024-06-04T13:06:42.027415+00:00 19994354.130768951029 27874730.051044207066 262869084.181809455156 1 60465.546331420 2024-06-04T13:06:43.034696+00:00 19994353.820461764932 27874756.419605307281 262869110.240063369274 1 60465.546342973 2024-06-04T13:06:44.032834+00:00 19994353.827727589756 27874939.805979799479 262869293.633703678846 1 60465.546354579 2024-06-04T13:06:45.035662+00:00 19994353.999279726297 27874732.689810734242 262869086.689086765051 1 60465.546366157 2024-06-04T13:06:46.035957+00:00 19994353.916206281632 27875028.820066165179 262869382.736268728971 1 60465.546377592 2024-06-04T13:06:47.023920+00:00 19994353.564056567848 27874873.693839065731 262869227.257891952991 1 60465.546389778 2024-06-04T13:06:48.076796+00:00 19994353.407103598118 27875069.491312507540 262869422.898412406445 1 60465.546401313 2024-06-04T13:06:49.073439+00:00 19994353.829077713192 27874508.308460600674 262868862.137534618378 1 60465.546412910 2024-06-04T13:06:50.075412+00:00 19994354.185291100293 27874839.539919707924 262869193.725207120180 1 60465.546424504 2024-06-04T13:06:51.077169+00:00 19994354.224713649601 27874647.068772725761 262869001.293482691050 1 60465.546436099 2024-06-04T13:06:52.078967+00:00 19994353.915323685855 27874871.027814626694 262869224.943134605885 1 60465.546447657 2024-06-04T13:06:53.077539+00:00 19994353.893434997648 27874801.852172084153 262869155.745603382587 1 60465.546459237 2024-06-04T13:06:54.078072+00:00 19994354.052935548127 27874942.138520162553 262869296.191451996565 1 60465.546470803 2024-06-04T13:06:55.077362+00:00 19994353.974507536739 27874753.954230513424 262869107.928734362125 1 60465.546482366 2024-06-04T13:06:56.076437+00:00 19994353.628002207726 27874920.998511251062 262869274.626509755850 1 60465.546493917 2024-06-04T13:06:57.074390+00:00 19994353.391759026796 27874793.318895202130 262869146.710650533438 1 60465.546505442 2024-06-04T13:06:58.070220+00:00 19994353.677293654531 27874753.767649829388 262869107.444939792156 1 60465.546517121 2024-06-04T13:06:59.079213+00:00 19994353.914785366505 27875192.773664869368 262869546.688446521759 1 60465.546528592 2024-06-04T13:07:00.070308+00:00 19994353.800813175738 27874592.407023459673 262868946.207832932472 1 60465.546540261 2024-06-04T13:07:01.078553+00:00 19994354.133727140725 27874925.842591498047 262869279.976314932108 1 60465.546551834 2024-06-04T13:07:02.078477+00:00 19994354.477842442691 27874619.874573230743 262868974.352411985397 1 60465.546562752 2024-06-04T13:07:03.021781+00:00 19994354.493768651038 27874828.201836839318 262869182.695601791143 1 60465.546574418 2024-06-04T13:07:04.029660+00:00 19994354.197633057833 27874667.638104788959 262869021.835734158754 1 60465.546586043 2024-06-04T13:07:05.034102+00:00 19994354.067750606686 27874957.314565617591 262869311.382312536240 1 60465.546597543 2024-06-04T13:07:06.027690+00:00 19994354.391200132668 27874741.030117932707 262869095.421314358711 1 60465.546609113 2024-06-04T13:07:07.027402+00:00 19994354.346714831889 27874723.819981765002 262869078.166692882776 1 60465.546620748 2024-06-04T13:07:08.032584+00:00 19994354.190607130527 27874910.910611063242 262869265.101214498281 1 60465.546632248 2024-06-04T13:07:09.026255+00:00 19994353.642561640590 27874764.000302661210 262869117.642860621214 1 60465.546643880 2024-06-04T13:07:10.031224+00:00 19994353.574101131409 27874914.832615654916 262869268.406713068485 1 60465.546655388 2024-06-04T13:07:11.025481+00:00 19994353.696840792894 27874672.088576231152 262869025.785413324833 1 60465.546666951 2024-06-04T13:07:12.024597+00:00 19994353.542529352009 27874749.150906138122 262869102.693431794643 1 60465.546678536 2024-06-04T13:07:13.025508+00:00 19994353.212512385100 27874841.222391277552 262869194.434899955988 1 60465.546690197 2024-06-04T13:07:14.033046+00:00 19994352.955484177917 27874935.442105527967 262869288.397586017847 1 60465.546701767 2024-06-04T13:07:15.032658+00:00 19994353.196510430425 27874773.285163730383 262869126.481670469046 1 60465.546713265 2024-06-04T13:07:16.026080+00:00 19994353.177946783602 27874945.796002231538 262869298.973945319653 1 60465.546725434 2024-06-04T13:07:17.077538+00:00 19994352.550814840943 27874688.321192163974 262869040.872003316879 1 60465.546736568 2024-06-04T13:07:18.039489+00:00 19994352.026350725442 27874708.897536221892 262869060.923883259296 1 60465.546748543 2024-06-04T13:07:19.074142+00:00 19994352.019245736301 27874551.666497189552 262868903.685739248991 1 60465.546760148 2024-06-04T13:07:20.076764+00:00 19994352.228301208466 27874718.666363853961 262869070.894661366940 1 60465.546771726 2024-06-04T13:07:21.077098+00:00 19994351.904078852385 27874727.607662744820 262869079.511737883091 1 60465.546783226 2024-06-04T13:07:22.070683+00:00 19994351.687042810023 27875008.271452702582 262869359.958491802216 1 60465.546794845 2024-06-04T13:07:23.074627+00:00 19994351.977224666625 27874890.551866449416 262869242.529087424278 1 60465.546806430 2024-06-04T13:07:24.075604+00:00 19994352.062442507595 27875032.057260595262 262869384.119699418545 1 60465.546818036 2024-06-04T13:07:25.078287+00:00 19994351.908411800861 27874937.087042145431 262869288.995450258255 1 60465.546829628 2024-06-04T13:07:26.079853+00:00 19994351.384294703603 27874788.322926066816 262869139.707217097282 1 60465.546841079 2024-06-04T13:07:27.069259+00:00 19994351.308708339930 27874850.884961139411 262869202.193665772676 1 60465.546852736 2024-06-04T13:07:28.076378+00:00 19994351.704291805625 27874543.192784678191 262868894.897072792053 1 60465.546864309 2024-06-04T13:07:29.076328+00:00 19994351.896674521267 27874665.551171071827 262869017.447841882706 1 60465.546875494 2024-06-04T13:07:30.042674+00:00 19994351.525635998696 27874943.958465591073 262869295.484097868204 1 60465.546887507 2024-06-04T13:07:31.080635+00:00 19994351.177304014564 27874834.230313155800 262869185.407613456249 1 60465.546899089 2024-06-04T13:07:32.081246+00:00 19994350.965084914118 27874773.746420890093 262869124.711502104998 1 60465.546910663 2024-06-04T13:07:33.081254+00:00 19994351.342546887696 27874887.764419108629 262869239.106962293386 1 60465.546922221 2024-06-04T13:07:34.079884+00:00 19994351.257409404963 27874643.109577242285 262868994.366982936859 1 60465.546933654 2024-06-04T13:07:35.067696+00:00 19994350.839193481952 27874839.158728692681 262869189.997918486595 1 60465.546945326 2024-06-04T13:07:36.076151+00:00 19994350.831055521965 27875140.932734601200 262869491.763786435127 1 60465.546956929 2024-06-04T13:07:37.078679+00:00 19994351.218035906553 27874650.708498917520 262869001.926531136036 1 60465.546968540 2024-06-04T13:07:38.081886+00:00 19994351.476304236799 27874655.275060985237 262869006.751361519098 1 60465.546979977 2024-06-04T13:07:39.070000+00:00 19994351.772239070386 27874868.917611297220 262869220.689846664667 1 60465.546991634 2024-06-04T13:07:40.077149+00:00 19994351.562715135515 27874691.038311868906 262869042.601023316383 1 60465.547003152 2024-06-04T13:07:41.072366+00:00 19994351.491800036281 27874774.914360933006 262869126.406157284975 1 60465.547014165 2024-06-04T13:07:42.023856+00:00 19994351.824757277966 27874742.040332812816 262869093.865086406469 1 60465.547025762 2024-06-04T13:07:43.025818+00:00 19994352.095365993679 27874788.391954164952 262869140.487316459417 1 60465.547037957 2024-06-04T13:07:44.079503+00:00 19994352.360125105828 27874594.668160956353 262868947.028282344341 1 60465.547049544 2024-06-04T13:07:45.080579+00:00 19994352.211331665516 27874631.781254813075 262868983.992582798004 1 60465.547061033 2024-06-04T13:07:46.073215+00:00 19994352.080424327403 27874827.001337531954 262869179.081758171320 1 60465.547072603 2024-06-04T13:07:47.072911+00:00 19994352.091715630144 27874496.602049782872 262868848.693761706352 1 60465.547083724 2024-06-04T13:07:48.033734+00:00 19994352.144453354180 27874554.544686827809 262868906.689136475325 1 60465.547095214 2024-06-04T13:07:49.026499+00:00 19994352.233521744609 27874929.856325272471 262869282.089843332767 1 60465.547107391 2024-06-04T13:07:50.078583+00:00 19994352.216222632676 27874628.979574933648 262868981.195793867111 1 60465.547118978 2024-06-04T13:07:51.079646+00:00 19994352.357063289732 27874994.751665379852 262869347.108724981546 1 60465.547130523 2024-06-04T13:07:52.077179+00:00 19994352.345855735242 27874551.221812594682 262868903.567664653063 1 60465.547141948 2024-06-04T13:07:53.064329+00:00 19994352.306294251233 27874933.414844740182 262869285.721135318279 1 60465.547153583 2024-06-04T13:07:54.069573+00:00 19994352.459174368531 27874765.736572694033 262869118.195743352175 1 60465.547165141 2024-06-04T13:07:55.068228+00:00 19994352.126450639218 27874762.938888542354 262869115.065335482359 1 60465.547176836 2024-06-04T13:07:56.078596+00:00 19994351.864752244204 27874841.732460461557 262869193.597209006548 1 60465.547188330 2024-06-04T13:07:57.071762+00:00 19994351.982038542628 27874885.220685273409 262869237.202720105648 1 60465.547199962 2024-06-04T13:07:58.076684+00:00 19994351.943949993700 27874524.004116222262 262868875.948062539101 1 60465.547211141 2024-06-04T13:07:59.042580+00:00 19994351.942087817937 27874885.981803871691 262869237.923887997866 1 60465.547222776 2024-06-04T13:08:00.047829+00:00 19994352.068901363760 27874777.112127508968 262869129.181025177240 1 60465.547234706 2024-06-04T13:08:01.078552+00:00 19994352.215805675834 27874654.800384175032 262869007.016186147928 1 60465.547245701 2024-06-04T13:08:02.028584+00:00 19994352.344483099878 27874805.085838373750 262869157.430317789316 1 60465.547257341 2024-06-04T13:08:03.034280+00:00 19994352.309114158154 27874994.064906086773 262869346.374016553164 1 60465.547268802 2024-06-04T13:08:04.024519+00:00 19994352.093657303602 27874725.745393861085 262869077.839047491550 1 60465.547280515 2024-06-04T13:08:05.036472+00:00 19994352.096703574061 27874750.115494806319 262869102.212194681168 1 60465.547291985 2024-06-04T13:08:06.027526+00:00 19994352.185312300920 27874577.033875364810 262868929.219183981419 1 60465.547303585 2024-06-04T13:08:07.029731+00:00 19994352.199537605047 27874926.956694133580 262869279.156228035688 1 60465.547315157 2024-06-04T13:08:08.029555+00:00 19994352.323363445699 27874639.174970563501 262868991.498330324888 1 60465.547326763 2024-06-04T13:08:09.032314+00:00 19994352.386949121952 27874677.952350202948 262869030.339295625687 1 60465.547338348 2024-06-04T13:08:10.033295+00:00 19994352.230115763843 27874677.840091340244 262869030.070203423500 1 60465.547349815 2024-06-04T13:08:11.024005+00:00 19994352.162287715822 27874706.194751653820 262869058.357035666704 1 60465.547361511 2024-06-04T13:08:12.034535+00:00 19994352.413224577904 27874524.086058124900 262868876.499279022217 1 60465.547373019 2024-06-04T13:08:13.028846+00:00 19994352.622188981622 27874712.686047416180 262869065.308232694864 1 60465.547384911 2024-06-04T13:08:14.056292+00:00 19994352.620657004416 27874627.046998672187 262868979.667651981115 1 60465.547396288 2024-06-04T13:08:15.039267+00:00 19994352.313880559057 27874603.998351566494 262868956.312228441238 1 60465.547407879 2024-06-04T13:08:16.040733+00:00 19994352.357058696449 27874794.827107232064 262869147.184162229300 1 60465.547419624 2024-06-04T13:08:17.055552+00:00 19994352.819068707526 27874715.080840155482 262869067.899905174971 1 60465.547430895 2024-06-04T13:08:18.029353+00:00 19994352.986646763980 27875074.067617304623 262869427.054260373116 1 60465.547442495 2024-06-04T13:08:19.031572+00:00 19994352.746880311519 27874468.014622297138 262868820.761498928070 1 60465.547454007 2024-06-04T13:08:20.026149+00:00 19994352.551878664643 27874673.038984306157 262869025.590859264135 1 60465.547466112 2024-06-04T13:08:21.072068+00:00 19994352.627873200923 27874648.948783606291 262869001.576653122902 1 60465.547477158 2024-06-04T13:08:22.026419+00:00 19994352.863429997116 27874774.900522664189 262869127.763948947191 1 60465.547488756 2024-06-04T13:08:23.028511+00:00 19994352.886660970747 27874915.177370056510 262869268.064027339220 1 60465.547500302 2024-06-04T13:08:24.026121+00:00 19994352.765997577459 27874632.772329486907 262868985.538323372602 1 60465.547511865 2024-06-04T13:08:25.025191+00:00 19994352.772564195096 27875108.890637107193 262869461.663197606802 1 60465.547523486 2024-06-04T13:08:26.029247+00:00 19994352.918560780585 27874950.479895848781 262869303.398452937603 1 60465.547535076 2024-06-04T13:08:27.030543+00:00 19994353.239416651428 27874787.693865254521 262869140.933278203011 1 60465.547546604 2024-06-04T13:08:28.026578+00:00 19994353.359966374934 27874688.079426322132 262869041.439388990402 1 60465.547558230 2024-06-04T13:08:29.031080+00:00 19994353.167674340308 27874720.833340596408 262869074.001011222601 1 60465.547569832 2024-06-04T13:08:30.033469+00:00 19994352.966589830816 27874851.917422041297 262869204.884008198977 1 60465.547581378 2024-06-04T13:08:31.031050+00:00 19994353.058478266001 27874758.223662536591 262869111.282137095928 1 60465.547592889 2024-06-04T13:08:32.025623+00:00 19994352.901352878660 27874729.513456292450 262869082.414805471897 1 60465.547604570 2024-06-04T13:08:33.034848+00:00 19994352.644290819764 27874917.225304830819 262869269.869591951370 1 60465.547616058 2024-06-04T13:08:34.027435+00:00 19994352.592044249177 27874604.101193819195 262868956.693234384060 1 60465.547627627 2024-06-04T13:08:35.026987+00:00 19994353.101443801075 27874401.178994189948 262868754.280434280634 1 60465.547639188 2024-06-04T13:08:36.025824+00:00 19994353.188388012350 27874986.960578683764 262869340.148963004351 1 60465.547650752 2024-06-04T13:08:37.024942+00:00 19994352.916205950081 27874942.990904718637 262869295.907106965780 1 60465.547662336 2024-06-04T13:08:38.025814+00:00 19994352.926579121500 27874605.560282792896 262868958.486858218908 1 60465.547673996 2024-06-04T13:08:39.033256+00:00 19994353.300830654800 27874736.205955423415 262869089.506782382727 1 60465.547685498 2024-06-04T13:08:40.027007+00:00 19994353.572406284511 27874905.071538824588 262869258.643941432238 1 60465.547697062 2024-06-04T13:08:41.026180+00:00 19994353.307733312249 27874801.281573496759 262869154.589303135872 1 60465.547708606 2024-06-04T13:08:42.023593+00:00 19994353.092319447547 27874766.645017802715 262869119.737333565950 1 60465.547720328 2024-06-04T13:08:43.036297+00:00 19994353.093608111143 27874838.192148752511 262869191.285753160715 1 60465.547731752 2024-06-04T13:08:44.023372+00:00 19994353.049404185265 27874807.843503233045 262869160.892903715372 1 60465.547743440 2024-06-04T13:08:45.033178+00:00 19994352.767841279507 27874581.740400552750 262868934.508238136768 1 60465.547754937 2024-06-04T13:08:46.026592+00:00 19994352.595347993076 27874885.195966377854 262869237.791310667992 1 60465.547767005 2024-06-04T13:08:47.069254+00:00 19994352.576581023633 27874959.011356156319 262869311.587933480740 1 60465.547778527 2024-06-04T13:08:48.064701+00:00 19994352.447310309857 27874783.073282349855 262869135.520588964224 1 60465.547790202 2024-06-04T13:08:49.073502+00:00 19994352.370022244751 27874498.779220167547 262868851.149238705635 1 60465.547801801 2024-06-04T13:08:50.075614+00:00 19994351.836895998567 27874850.960491169244 262869202.797383487225 1 60465.547813412 2024-06-04T13:08:51.078762+00:00 19994351.763537038118 27874674.214817710221 262869025.978351056576 1 60465.547824407 2024-06-04T13:08:52.028817+00:00 19994351.863443650305 27874865.891125954688 262869217.754565894604 1 60465.547836523 2024-06-04T13:08:53.075591+00:00 19994351.602277241647 27874754.031482696533 262869105.633756250143 1 60465.547848126 2024-06-04T13:08:54.078115+00:00 19994351.504773240536 27874759.980202473700 262869111.484972000122 1 60465.547859646 2024-06-04T13:08:55.073466+00:00 19994351.637972015887 27874563.775653742254 262868915.413622081280 1 60465.547871202 2024-06-04T13:08:56.071890+00:00 19994352.132053215057 27874873.165012996644 262869225.297062516212 1 60465.547882824 2024-06-04T13:08:57.076007+00:00 19994352.463580846786 27874772.935415182263 262869125.398992329836 1 60465.547894505 2024-06-04T13:08:58.085273+00:00 19994352.074736926705 27874636.079647410661 262868988.154380649328 1 60465.547906032 2024-06-04T13:08:59.081153+00:00 19994351.931288193911 27874671.936796698719 262869023.868081182241 1 60465.547917493 2024-06-04T13:09:00.071413+00:00 19994352.168728977442 27874793.781678099185 262869145.950403392315 1 60465.547929084 2024-06-04T13:09:01.072903+00:00 19994352.530530322343 27875082.321831107140 262869434.852357745171 1 60465.547940206 2024-06-04T13:09:02.033758+00:00 19994352.523049283773 27874941.885848414153 262869294.408894002438 1 60465.547951653 2024-06-04T13:09:03.022809+00:00 19994352.143668271601 27874725.096665725112 262869077.240330308676 1 60465.547963401 2024-06-04T13:09:04.037874+00:00 19994352.167507551610 27874475.250291071832 262868827.417794942856 1 60465.547974883 2024-06-04T13:09:05.029875+00:00 19994352.435372341424 27874741.735812410712 262869094.171181082726 1 60465.547986454 2024-06-04T13:09:06.029636+00:00 19994352.097035896033 27874652.812860220671 262869004.909892410040 1 60465.547998045 2024-06-04T13:09:07.031108+00:00 19994351.707596961409 27874637.087461639196 262868988.795054912567 1 60465.548009545 2024-06-04T13:09:08.024648+00:00 19994351.859997749329 27874851.993963755667 262869203.853957802057 1 60465.548021124 2024-06-04T13:09:09.025135+00:00 19994352.224081285298 27874800.922116272151 262869153.146193861961 1 60465.548032701 2024-06-04T13:09:10.025405+00:00 19994352.150554802269 27874598.003115314990 262868950.153666436672 1 60465.548044258 2024-06-04T13:09:11.023921+00:00 19994351.732742018998 27874805.323957782239 262869157.056696087122 1 60465.548055870 2024-06-04T13:09:12.027124+00:00 19994351.676221076399 27875081.136528044939 262869432.812745422125 1 60465.548067418 2024-06-04T13:09:13.024956+00:00 19994351.735075831413 27874957.470905151218 262869309.205977290869 1 60465.548078997 2024-06-04T13:09:14.025348+00:00 19994351.835256159306 27874557.007337469608 262868908.842589944601 1 60465.548090589 2024-06-04T13:09:15.026927+00:00 19994351.367240708321 27874477.135359052569 262868828.502596050501 1 60465.548102211 2024-06-04T13:09:16.030996+00:00 19994351.193438511342 27875061.098258659244 262869412.291693478823 1 60465.548113783 2024-06-04T13:09:17.030838+00:00 19994351.392340030521 27874904.942205872387 262869256.334542214870 1 60465.548125306 2024-06-04T13:09:18.026412+00:00 19994351.764048930258 27874348.258244417608 262868700.022289663553 1 60465.548136882 2024-06-04T13:09:19.026562+00:00 19994351.690188921988 27874761.729316309094 262869113.419501513243 1 60465.548148470 2024-06-04T13:09:20.027804+00:00 19994351.255664609373 27874777.316948298365 262869128.572609215975 1 60465.548160024 2024-06-04T13:09:21.026119+00:00 19994351.185092374682 27874798.597581688315 262869149.782670378685 1 60465.548171594 2024-06-04T13:09:22.025729+00:00 19994351.494063228369 27874693.795696094632 262869045.289755612612 1 60465.548183160 2024-06-04T13:09:23.025067+00:00 19994351.552021499723 27874704.271534193307 262869055.823552012444 1 60465.548194753 2024-06-04T13:09:24.026680+00:00 19994351.366879388690 27874795.772167626768 262869147.139043331146 1 60465.548206314 2024-06-04T13:09:25.025491+00:00 19994351.272382680327 27874917.836660262197 262869269.109039247036 1 60465.548217894 2024-06-04T13:09:26.026025+00:00 19994351.326328139752 27874933.397528871894 262869284.723853319883 1 60465.548229468 2024-06-04T13:09:27.025987+00:00 19994351.458612892777 27874799.837108921260 262869151.295718103647 1 60465.548241034 2024-06-04T13:09:28.025337+00:00 19994351.434020265937 27875114.091293953359 262869465.525310516357 1 60465.548252614 2024-06-04T13:09:29.025850+00:00 19994351.318335946649 27874726.516390293837 262869077.834722548723 1 60465.548264241 2024-06-04T13:09:30.030387+00:00 19994351.218713097274 27874744.190334394574 262869095.409043788910 1 60465.548275755 2024-06-04T13:09:31.025190+00:00 19994351.276775740087 27874757.097246598452 262869108.374018639326 1 60465.548287319 2024-06-04T13:09:32.024364+00:00 19994351.610827893019 27874751.272539507598 262869102.883363693953 1 60465.548298910 2024-06-04T13:09:33.025805+00:00 19994351.550869289786 27874689.916484612972 262869041.467350214720 1 60465.548310469 2024-06-04T13:09:34.024499+00:00 19994351.335075180978 27874734.875688899308 262869086.210760384798 1 60465.548322054 2024-06-04T13:09:35.025478+00:00 19994351.376045368612 27874734.901350077242 262869086.277391761541 1 60465.548333623 2024-06-04T13:09:36.024971+00:00 19994351.521920118481 27874790.186915449798 262869141.708831876516 1 60465.548345190 2024-06-04T13:09:37.024416+00:00 19994351.499718915671 27874638.769379626960 262868990.269094824791 1 60465.548356852 2024-06-04T13:09:38.031998+00:00 19994351.281332891434 27874678.919580921531 262869030.200910121202 1 60465.548368355 2024-06-04T13:09:39.025910+00:00 19994351.188864484429 27874928.116452209651 262869279.305312991142 1 60465.548379954 2024-06-04T13:09:40.028032+00:00 19994351.538099657744 27874667.886893041432 262869019.424988985062 1 60465.548391503 2024-06-04T13:09:41.025866+00:00 19994351.927646901459 27874781.040793500841 262869132.968436717987 1 60465.548403093 2024-06-04T13:09:42.027261+00:00 19994352.297437168658 27874675.479159910232 262869027.776593387127 1 60465.548414730 2024-06-04T13:09:43.032729+00:00 19994352.288626324385 27874963.596065785736 262869315.884688407183 1 60465.548426220 2024-06-04T13:09:44.025426+00:00 19994352.258268393576 27874757.789687681943 262869110.047952383757 1 60465.548437880 2024-06-04T13:09:45.032851+00:00 19994352.302998453379 27874394.077721562237 262868746.380716323853 1 60465.548449378 2024-06-04T13:09:46.026322+00:00 19994352.231795135885 27874591.092293124646 262868943.324084550142 1 60465.548460999 2024-06-04T13:09:47.030299+00:00 19994352.169952187687 27874514.895114012063 262868867.065062493086 1 60465.548472507 2024-06-04T13:09:48.024608+00:00 19994351.972167059779 27874926.388297475874 262869278.360460817814 1 60465.548484093 2024-06-04T13:09:49.025624+00:00 19994351.686779331416 27875014.535902239382 262869366.222677856684 1 60465.548495669 2024-06-04T13:09:50.025819+00:00 19994351.450175501406 27874770.231320414692 262869121.681492209435 1 60465.548507246 2024-06-04T13:09:51.026056+00:00 19994351.469388719648 27874689.819503564388 262869041.288888603449 1 60465.548518843 2024-06-04T13:09:52.028022+00:00 19994351.692879058421 27874379.112001258880 262868730.804876625538 1 60465.548530380 2024-06-04T13:09:53.024849+00:00 19994351.678640060127 27874787.136092808098 262869138.814729183912 1 60465.548541957 2024-06-04T13:09:54.025078+00:00 19994351.596231650561 27874597.705586202443 262868949.301814138889 1 60465.548553633 2024-06-04T13:09:55.033859+00:00 19994351.695434972644 27874870.207994274795 262869221.903425574303 1 60465.548565212 2024-06-04T13:09:56.034318+00:00 19994351.805913273245 27874634.802775036544 262868986.608684599400 1 60465.548576703 2024-06-04T13:09:57.027155+00:00 19994351.598549015820 27874617.949133351445 262868969.547678649426 1 60465.548588338 2024-06-04T13:09:58.032416+00:00 19994351.239392083138 27875093.045553538948 262869444.284941911697 1 60465.548599919 2024-06-04T13:09:59.032987+00:00 19994351.183707889169 27874460.115057013929 262868811.298761218786 1 60465.548611390 2024-06-04T13:10:00.024141+00:00 19994351.550512824208 27874612.194769937545 262868963.745279073715 1 60465.548623045 2024-06-04T13:10:01.031063+00:00 19994351.548564698547 27874662.716169357300 262869014.264730364084 1 60465.548634680 2024-06-04T13:10:02.036320+00:00 19994351.056385193020 27874808.733300358057 262869159.789681851864 1 60465.548646192 2024-06-04T13:10:03.031019+00:00 19994351.072133708745 27874654.572876110673 262869005.645006120205 1 60465.548657824 2024-06-04T13:10:04.036028+00:00 19994351.278813138604 27874810.594884332269 262869161.873693764210 1 60465.548669341 2024-06-04T13:10:05.031021+00:00 19994351.405642155558 27874970.003498110920 262869321.409136563540 1 60465.548680978 2024-06-04T13:10:06.036515+00:00 19994351.529606506228 27874943.374821286649 262869294.904424071312 1 60465.548692639 2024-06-04T13:10:07.044017+00:00 19994351.398745842278 27874809.245047859848 262869160.643790006638 1 60465.548704211 2024-06-04T13:10:08.043798+00:00 19994351.456936269999 27875055.424989994615 262869406.881922572851 1 60465.548715688 2024-06-04T13:10:09.035436+00:00 19994351.538692008704 27874839.945731032640 262869191.484419345856 1 60465.548727161 2024-06-04T13:10:10.026749+00:00 19994352.042884863913 27875008.043385766447 262869360.086266934872 1 60465.548738711 2024-06-04T13:10:11.024575+00:00 19994352.157946232706 27874709.882066980004 262869062.040009498596 1 60465.548750475 2024-06-04T13:10:12.041009+00:00 19994351.812810935080 27874543.586693201214 262868895.399500429630 1 60465.548762004 2024-06-04T13:10:13.037188+00:00 19994351.706625241786 27874547.528638556600 262868899.235260099173 1 60465.548773453 2024-06-04T13:10:14.026284+00:00 19994351.822857741266 27874870.938506506383 262869222.761360555887 1 60465.548785026 2024-06-04T13:10:15.026270+00:00 19994351.757328059524 27874745.262073934078 262869097.019398301840 1 60465.548796992 2024-06-04T13:10:16.060121+00:00 19994351.692032773048 27874975.383818093687 262869327.075847178698 1 60465.548808305 2024-06-04T13:10:17.037535+00:00 19994351.743791189045 27874722.642594601959 262869074.386382102966 1 60465.548819883 2024-06-04T13:10:18.037890+00:00 19994352.062419209629 27874687.693284142762 262869039.755699664354 1 60465.548831470 2024-06-04T13:10:19.038985+00:00 19994352.210486706346 27874798.466700851917 262869150.677183866501 1 60465.548842988 2024-06-04T13:10:20.034169+00:00 19994352.234096545726 27874638.461896665394 262868990.695989519358 1 60465.548854641 2024-06-04T13:10:21.040963+00:00 19994352.134737774730 27874584.356209915131 262868936.490943968296 1 60465.548866169 2024-06-04T13:10:22.036977+00:00 19994352.451015781611 27874784.060845438391 262869136.511857509613 1 60465.548877697 2024-06-04T13:10:23.033062+00:00 19994352.589295495301 27874500.612763646990 262868853.202055454254 1 60465.548889272 2024-06-04T13:10:24.033136+00:00 19994352.560962039977 27874767.074313741177 262869119.635272085667 1 60465.548900828 2024-06-04T13:10:25.031534+00:00 19994352.590461373329 27874849.848911136389 262869202.439368814230 1 60465.548912491 2024-06-04T13:10:26.039183+00:00 19994352.697768945247 27874704.923553235829 262869057.621318489313 1 60465.548924066 2024-06-04T13:10:27.039266+00:00 19994352.722714930773 27874650.238021686673 262869002.960732907057 1 60465.548935520 2024-06-04T13:10:28.028935+00:00 19994352.687810003757 27874497.092071399093 262868849.779877722263 1 60465.548947047 2024-06-04T13:10:29.024914+00:00 19994352.552676763386 27874656.661194015294 262869009.213867098093 1 60465.548958637 2024-06-04T13:10:30.026275+00:00 19994352.618599995971 27874775.214442592114 262869127.833038866520 1 60465.548970307 2024-06-04T13:10:31.034569+00:00 19994352.859339393675 27874970.837714497000 262869323.697050184011 1 60465.548981877 2024-06-04T13:10:32.034166+00:00 19994352.678986050189 27874830.929452218115 262869183.608434557915 1 60465.548993434 2024-06-04T13:10:33.032700+00:00 19994352.524803511798 27874566.890290338546 262868919.415090173483 1 60465.549004945 2024-06-04T13:10:34.027244+00:00 19994352.401424765587 27874536.316989272833 262868888.718410342932 1 60465.549016504 2024-06-04T13:10:35.025957+00:00 19994352.555027779192 27874633.751118067652 262868986.306142151356 1 60465.549028037 2024-06-04T13:10:36.022414+00:00 19994352.671260349452 27874543.094812322408 262868895.766068994999 1 60465.549039667 2024-06-04T13:10:37.027186+00:00 19994352.570186339319 27874551.027046740055 262868903.597229391336 1 60465.549051275 2024-06-04T13:10:38.030150+00:00 19994352.334377110004 27874918.249349817634 262869270.583723247051 1 60465.549062919 2024-06-04T13:10:39.036223+00:00 19994352.773496951908 27874715.053162850440 262869067.826656103134 1 60465.549074539 2024-06-04T13:10:40.040192+00:00 19994352.935378044844 27874878.360007639974 262869231.295381993055 1 60465.549085958 2024-06-04T13:10:41.026762+00:00 19994352.948159854859 27874820.239319778979 262869173.187475919724 1 60465.549097538 2024-06-04T13:10:42.027270+00:00 19994352.593344956636 27874747.584473989904 262869100.177815258503 1 60465.549109084 2024-06-04T13:10:43.024870+00:00 19994352.724415607750 27874733.263807889074 262869085.988219797611 1 60465.549120626 2024-06-04T13:10:44.022137+00:00 19994353.170376569033 27874983.104368336499 262869336.274741202593 1 60465.549132223 2024-06-04T13:10:45.024079+00:00 19994353.323506075889 27874751.005616910756 262869104.329119294882 1 60465.549143775 2024-06-04T13:10:46.022195+00:00 19994353.164202142507 27874973.063011474907 262869326.227209925652 1 60465.549155406 2024-06-04T13:10:47.027055+00:00 19994353.018184833229 27874805.974716179073 262869158.992897331715 1 60465.549166967 2024-06-04T13:10:48.025964+00:00 19994353.241264525801 27874890.980255242437 262869244.221516072750 1 60465.549178535 2024-06-04T13:10:49.025446+00:00 19994353.487452089787 27875173.470788594335 262869526.958236992359 1 60465.549190206 2024-06-04T13:10:50.033835+00:00 19994353.327113397419 27874796.550166945904 262869149.877276629210 1 60465.549201680 2024-06-04T13:10:51.025127+00:00 19994352.850374743342 27874698.797385189682 262869051.647756218910 1 60465.549213294 2024-06-04T13:10:52.028592+00:00 19994352.797001663595 27874855.433674480766 262869208.230672448874 1 60465.549224806 2024-06-04T13:10:53.023228+00:00 19994353.294443987310 27874694.675832249224 262869047.970272541046 1 60465.549236447 2024-06-04T13:10:54.029005+00:00 19994353.608131043613 27874916.964566055685 262869270.572693407536 1 60465.549248037 2024-06-04T13:10:55.030381+00:00 19994353.947234969586 27874994.954548906535 262869348.901780158281 1 60465.549259539 2024-06-04T13:10:56.024188+00:00 19994353.930716011673 27874887.155180949718 262869241.085893273354 1 60465.549271124 2024-06-04T13:10:57.025096+00:00 19994353.855376821011 27874657.267718229443 262869011.123091340065 1 60465.549282684 2024-06-04T13:10:58.023858+00:00 19994353.587870810181 27874581.354000128806 262868934.941867232323 1 60465.549294270 2024-06-04T13:10:59.024927+00:00 19994353.401309955865 27874760.121102750301 262869113.522409021854 1 60465.549305946 2024-06-04T13:11:00.033707+00:00 19994353.851555027068 27874667.830812957138 262869021.682364284992 1 60465.549317492 2024-06-04T13:11:01.031308+00:00 19994354.314011730254 27875017.010404530913 262869371.324412554502 1 60465.549329112 2024-06-04T13:11:02.035296+00:00 19994354.465007338673 27874735.150074329227 262869089.615077972412 1 60465.549340675 2024-06-04T13:11:03.034329+00:00 19994354.359879069030 27874657.105121608824 262869011.464996993542 1 60465.549352180 2024-06-04T13:11:04.028332+00:00 19994354.081478625536 27875098.118102859706 262869452.199577778578 1 60465.549363805 2024-06-04T13:11:05.032724+00:00 19994354.207834545523 27874663.955626405776 262869018.163457244635 1 60465.549375384 2024-06-04T13:11:06.033179+00:00 19994354.374913729727 27874892.762973640114 262869247.137883663177 1 60465.549386949 2024-06-04T13:11:07.032399+00:00 19994353.887580879033 27874583.028377886862 262868936.915955066681 1 60465.549398521 2024-06-04T13:11:08.032259+00:00 19994353.675232905895 27874875.849531546235 262869229.524760752916 1 60465.549410077 2024-06-04T13:11:09.030644+00:00 19994353.764066223055 27874913.285704981536 262869267.049767494202 1 60465.549421595 2024-06-04T13:11:10.025854+00:00 19994354.041193939745 27874880.974624030292 262869235.015814274549 1 60465.549433151 2024-06-04T13:11:11.024294+00:00 19994354.326259348541 27874896.799218688160 262869251.125474333763 1 60465.549444878 2024-06-04T13:11:12.037503+00:00 19994354.584999356419 27874628.053688652813 262868982.638684302568 1 60465.549456317 2024-06-04T13:11:13.025807+00:00 19994354.481623254716 27874581.165354751050 262868935.646974325180 1 60465.549468013 2024-06-04T13:11:14.036284+00:00 19994354.078013613820 27874771.901692293584 262869125.979702234268 1 60465.549479523 2024-06-04T13:11:15.030802+00:00 19994353.940478608012 27874617.891538467258 262868971.832013368607 1 60465.549491056 2024-06-04T13:11:16.027206+00:00 19994353.941273227334 27874598.955945324153 262868952.897214829922 1 60465.549502639 2024-06-04T13:11:17.028012+00:00 19994353.968577180058 27874886.926406651735 262869240.894980132580 1 60465.549514192 2024-06-04T13:11:18.026223+00:00 19994353.845957566053 27874765.549339089543 262869119.395292967558 1 60465.549525757 2024-06-04T13:11:19.025406+00:00 19994353.726442877203 27874748.585349474102 262869102.311788648367 1 60465.549537312 2024-06-04T13:11:20.023787+00:00 19994353.934745822102 27874638.070955287665 262868992.005697399378 1 60465.549548946 2024-06-04T13:11:21.028928+00:00 19994354.133811458945 27874744.312337465584 262869098.446145236492 1 60465.549560483 2024-06-04T13:11:22.025730+00:00 19994354.054733425379 27874617.988385554403 262868972.043115288019 1 60465.549572194 2024-06-04T13:11:23.037549+00:00 19994354.282418336719 27874750.812866009772 262869105.095280647278 1 60465.549583626 2024-06-04T13:11:24.025236+00:00 19994354.377841193229 27874662.212362483144 262869016.590199977160 1 60465.549595272 2024-06-04T13:11:25.031467+00:00 19994353.862459767610 27874713.607239171863 262869067.469695270061 1 60465.549606861 2024-06-04T13:11:26.032799+00:00 19994353.344555504620 27874870.757209464908 262869224.101761281490 1 60465.549618343 2024-06-04T13:11:27.024858+00:00 19994353.336728248745 27874914.485217213631 262869267.821941763163 1 60465.549629997 2024-06-04T13:11:28.031734+00:00 19994353.188115231693 27874605.109339438379 262868958.297450989485 1 60465.549641483 2024-06-04T13:11:29.024086+00:00 19994352.940153565258 27874836.444245632738 262869189.384395509958 1 60465.549653148 2024-06-04T13:11:30.032018+00:00 19994352.678656123579 27874668.098252814263 262869020.776905238628 1 60465.549664641 2024-06-04T13:11:31.025006+00:00 19994352.670569434762 27874753.215206582099 262869105.885772347450 1 60465.549676211 2024-06-04T13:11:32.024599+00:00 19994352.783851347864 27874614.027127694339 262868966.810975342989 1 60465.549687805 2024-06-04T13:11:33.026304+00:00 19994353.334714602679 27874513.805775824934 262868867.140486717224 1 60465.549699397 2024-06-04T13:11:34.027917+00:00 19994353.891716614366 27874434.964056041092 262868788.855768978596 1 60465.549710949 2024-06-04T13:11:35.026037+00:00 19994353.795460809022 27874956.787486303598 262869310.582943439484 1 60465.549722575 2024-06-04T13:11:36.030440+00:00 19994353.213064722717 27874899.393481168896 262869252.606542199850 1 60465.549734072 2024-06-04T13:11:37.023860+00:00 19994353.191683802754 27874671.741419732571 262869024.933099836111 1 60465.549745660 2024-06-04T13:11:38.025056+00:00 19994353.266700971872 27874755.813526276499 262869109.080223560333 1 60465.549757225 2024-06-04T13:11:39.024260+00:00 19994353.178697049618 27874614.022944014519 262868967.201637357473 1 60465.549768844 2024-06-04T13:11:40.028117+00:00 19994352.899184521288 27874677.048564225435 262869029.947745054960 1 60465.549780477 2024-06-04T13:11:41.033216+00:00 19994352.708922546357 27874593.222929254174 262868945.931848078966 1 60465.549791957 2024-06-04T13:11:42.025103+00:00 19994352.836714375764 27874711.857871316373 262869064.694582015276 1 60465.549803538 2024-06-04T13:11:43.025668+00:00 19994353.112754069269 27874493.103282075375 262868846.216032445431 1 60465.549815094 2024-06-04T13:11:44.024147+00:00 19994353.252453628927 27875014.036970373243 262869367.289420306683 1 60465.549826685 2024-06-04T13:11:45.025614+00:00 19994352.873411044478 27874998.679453223944 262869351.552860558033 1 60465.549838253 2024-06-04T13:11:46.025037+00:00 19994352.855604313314 27874734.022946607322 262869086.878547221422 1 60465.549849825 2024-06-04T13:11:47.024919+00:00 19994353.295317813754 27874871.913689363748 262869225.209003508091 1 60465.549861418 2024-06-04T13:11:48.026511+00:00 19994353.508621431887 27874602.188496086746 262868955.697113811970 1 60465.549872970 2024-06-04T13:11:49.024634+00:00 19994353.428887706250 27874565.581898152828 262868919.010782152414 1 60465.549884539 2024-06-04T13:11:50.024164+00:00 19994353.275820273906 27874810.374192897230 262869163.650009483099 1 60465.549896121 2024-06-04T13:11:51.024835+00:00 19994353.501411169767 27874796.039175175130 262869149.540582656860 1 60465.549907692 2024-06-04T13:11:52.024608+00:00 19994353.670017063618 27874788.157812077552 262869141.827825456858 1 60465.549919276 2024-06-04T13:11:53.025416+00:00 19994353.532554876059 27874689.758962392807 262869043.291513562202 1 60465.549930839 2024-06-04T13:11:54.024504+00:00 19994353.296608295292 27874493.051606800407 262868846.348211407661 1 60465.549942401 2024-06-04T13:11:55.023481+00:00 19994353.248763687909 27874983.962812151760 262869337.211572140455 1 60465.549954098 2024-06-04T13:11:56.034047+00:00 19994352.861517999321 27874783.553612899035 262869136.415127187967 1 60465.549965577 2024-06-04T13:11:57.025830+00:00 19994352.421565286815 27874664.424290996045 262869016.845852583647 1 60465.549977183 2024-06-04T13:11:58.028637+00:00 19994352.239108573645 27875046.139883253723 262869398.378988116980 1 60465.549988771 2024-06-04T13:11:59.029817+00:00 19994352.608248006552 27874896.972569365054 262869249.580813676119 1 60465.550000267 2024-06-04T13:12:00.023090+00:00 19994353.083624184132 27874549.707716029137 262868902.791336506605 1 60465.550011950 2024-06-04T13:12:01.032495+00:00 19994353.235604535788 27874841.188205972314 262869194.423806786537 1 60465.550023581 2024-06-04T13:12:02.037441+00:00 19994353.323741827160 27874555.841805648059 262868909.165543764830 1 60465.550035160 2024-06-04T13:12:03.037804+00:00 19994353.263903036714 27874718.102136351168 262869071.366035699844 1 60465.550046653 2024-06-04T13:12:04.030845+00:00 19994353.356082741171 27874919.078275367618 262869272.434354424477 1 60465.550058399 2024-06-04T13:12:05.045709+00:00 19994353.353235650808 27874953.841677173972 262869307.194909155369 1 60465.550069840 2024-06-04T13:12:06.034141+00:00 19994353.272782869637 27874974.001295503229 262869327.274074673653 1 60465.550081429 2024-06-04T13:12:07.035442+00:00 19994353.421611636877 27875072.990897111595 262869426.412505060434 1 60465.550093041 2024-06-04T13:12:08.038707+00:00 19994353.802253015339 27874991.979109056294 262869345.781358361244 1 60465.550104612 2024-06-04T13:12:09.038514+00:00 19994354.068394567817 27874994.956769332290 262869349.025160223246 1 60465.550116263 2024-06-04T13:12:10.045153+00:00 19994353.890875339508 27874533.090785246342 262868886.981656879187 1 60465.550127792 2024-06-04T13:12:11.041197+00:00 19994353.661612257361 27874754.013095878065 262869107.674704432487 1 60465.550139214 2024-06-04T13:12:12.028130+00:00 19994353.782788075507 27874863.861807364970 262869217.644591748714 1 60465.550150965 2024-06-04T13:12:13.043368+00:00 19994354.271408114582 27874774.304650861770 262869128.576055288315 1 60465.550162451 2024-06-04T13:12:14.035797+00:00 19994354.208711672574 27874719.884150978178 262869074.092858970165 1 60465.550174020 2024-06-04T13:12:15.035362+00:00 19994353.733939196914 27874656.551746428013 262869010.285681933165 1 60465.550185587 2024-06-04T13:12:16.034710+00:00 19994353.320467256010 27874783.254446920007 262869136.574910491705 1 60465.550197534 2024-06-04T13:12:17.066968+00:00 19994353.142080955207 27874886.030949834734 262869239.173027098179 1 60465.550208783 2024-06-04T13:12:18.038852+00:00 19994353.089526522905 27874795.019550181925 262869148.109073013067 1 60465.550220219 2024-06-04T13:12:19.026956+00:00 19994353.062730934471 27874751.914039887488 262869104.976767122746 1 60465.550232685 2024-06-04T13:12:20.103990+00:00 19994352.784092944115 27875135.065956030041 262869487.850045263767 1 60465.550243435 2024-06-04T13:12:21.032811+00:00 19994352.740660000592 27874811.288720112294 262869164.029376417398 1 60465.550255045 2024-06-04T13:12:22.035906+00:00 19994353.118783276528 27874726.485164724290 262869079.603944301605 1 60465.550266607 2024-06-04T13:12:23.034866+00:00 19994353.220253858715 27874793.149117432535 262869146.369367599487 1 60465.550278332 2024-06-04T13:12:24.047861+00:00 19994353.321140438318 27874758.852417055517 262869112.173553794622 1 60465.550289621 2024-06-04T13:12:25.023267+00:00 19994353.598861936480 27874827.093187775463 262869180.692046016455 1 60465.550301313 2024-06-04T13:12:26.033442+00:00 19994353.563856471330 27874818.232672952116 262869171.796525746584 1 60465.550312930 2024-06-04T13:12:27.037164+00:00 19994353.542071621865 27874868.802278961986 262869222.344346880913 1 60465.550324345 2024-06-04T13:12:28.023362+00:00 19994353.643345888704 27874795.103630080819 262869148.746972262859 1 60465.550336029 2024-06-04T13:12:29.032895+00:00 19994353.459806479514 27875061.266367219388 262869414.726170003414 1 60465.550348137 2024-06-04T13:12:30.079026+00:00 19994353.118853420019 27874901.046884551644 262869254.165734261274 1 60465.550359183 2024-06-04T13:12:31.033361+00:00 19994353.045452635735 27874865.607968870550 262869218.653417795897 1 60465.550370725 2024-06-04T13:12:32.030605+00:00 19994353.190710153431 27874584.547191239893 262868937.737897694111 1 60465.550382319 2024-06-04T13:12:33.032346+00:00 19994353.062907870859 27874789.358183413744 262869142.421087592840 1 60465.550393842 2024-06-04T13:12:34.027911+00:00 19994352.792558252811 27874798.751956790686 262869151.544511348009 1 60465.550405459 2024-06-04T13:12:35.031633+00:00 19994352.560923192650 27874880.324840117246 262869232.885759621859 1 60465.550416963 2024-06-04T13:12:36.025615+00:00 19994352.562795456499 27874695.669467467815 262869048.232259243727 1 60465.550428526 2024-06-04T13:12:37.024633+00:00 19994352.812681004405 27874585.122060555965 262868937.934737861156 1 60465.550440182 2024-06-04T13:12:38.031686+00:00 19994352.743046693504 27874681.163873393089 262869033.906916409731 1 60465.550451904 2024-06-04T13:12:39.044483+00:00 19994352.486248187721 27874706.849844012409 262869059.336088508368 1 60465.550463342 2024-06-04T13:12:40.032750+00:00 19994352.451891787350 27874678.902889400721 262869031.354777485132 1 60465.550474857 2024-06-04T13:12:41.027629+00:00 19994352.506402160972 27874531.231954798102 262868883.738353282213 1 60465.550486385 2024-06-04T13:12:42.023634+00:00 19994352.674514543265 27874577.180638723075 262868929.855149567127 1 60465.550498109 2024-06-04T13:12:43.036636+00:00 19994353.008169595152 27874930.665087740868 262869283.673253625631 1 60465.550509693 2024-06-04T13:12:44.037450+00:00 19994353.014996521175 27874925.154459651560 262869278.169452488422 1 60465.550521109 2024-06-04T13:12:45.023835+00:00 19994353.203172169626 27874713.424628391862 262869066.627796858549 1 60465.550532715 2024-06-04T13:12:46.026575+00:00 19994353.498133052140 27874839.410559047014 262869192.908688426018 1 60465.550544364 2024-06-04T13:12:47.033048+00:00 19994353.340963516384 27874724.732847899199 262869078.073807716370 1 60465.550555949 2024-06-04T13:12:48.033959+00:00 19994353.055984288454 27874800.145766224712 262869153.201746821404 1 60465.550567415 2024-06-04T13:12:49.024634+00:00 19994353.036269981414 27874927.061904381961 262869280.098170667887 1 60465.550579052 2024-06-04T13:12:50.030121+00:00 19994353.422988045961 27874804.231549445540 262869157.654533803463 1 60465.550590679 2024-06-04T13:12:51.034644+00:00 19994353.530316818506 27874606.759906899184 262868960.290220022202 1 60465.550602159 2024-06-04T13:12:52.026477+00:00 19994353.088764775544 27874949.365815527737 262869302.454576611519 1 60465.550613726 2024-06-04T13:12:53.025879+00:00 19994352.964874412864 27874745.709552641958 262869098.674423366785 1 60465.550625294 2024-06-04T13:12:54.025444+00:00 19994353.410108473152 27874856.034092478454 262869209.444197267294 1 60465.550636870 2024-06-04T13:12:55.025602+00:00 19994353.535749219358 27874744.077822670341 262869097.613568216562 1 60465.550648426 2024-06-04T13:12:56.024010+00:00 19994353.272546846420 27874774.001173373312 262869127.273716539145 1 60465.550659993 2024-06-04T13:12:57.023407+00:00 19994352.857705768198 27874665.920408055186 262869018.778110146523 1 60465.550671590 2024-06-04T13:12:58.025390+00:00 19994353.117339201272 27874708.948565870523 262869062.065901368856 1 60465.550683301 2024-06-04T13:12:59.037249+00:00 19994353.315506100655 27874906.854620352387 262869260.170122742653 1 60465.550694823 2024-06-04T13:13:00.032703+00:00 19994353.495831109583 27874526.865486625582 262868880.361314028502 1 60465.550706306 2024-06-04T13:13:01.024860+00:00 19994353.680117458105 27874638.293197158724 262868991.973310917616 1 60465.550718342 2024-06-04T13:13:02.064741+00:00 19994353.790859919041 27874924.006155617535 262869277.797011822462 1 60465.550729563 2024-06-04T13:13:03.034204+00:00 19994353.854118358344 27874587.924180008471 262868941.778294652700 1 60465.550741124 2024-06-04T13:13:04.033166+00:00 19994353.778129130602 27874782.271506417543 262869136.049631863832 1 60465.550752595 2024-06-04T13:13:05.024236+00:00 19994353.883470643312 27874739.684056241065 262869093.567523211241 1 60465.550764139 2024-06-04T13:13:06.021633+00:00 19994354.071879744530 27874764.877661783248 262869118.949537843466 1 60465.550775911 2024-06-04T13:13:07.038698+00:00 19994353.801371760666 27874854.126410417259 262869207.927778482437 1 60465.550787488 2024-06-04T13:13:08.039012+00:00 19994353.356859255582 27874852.798381093889 262869206.155236661434 1 60465.550799055 2024-06-04T13:13:09.038406+00:00 19994353.425906088203 27874810.130895856768 262869163.556798249483 1 60465.550810455 2024-06-04T13:13:10.023357+00:00 19994353.930045966059 27874854.843013916165 262869208.773056179285 1 60465.550822117 2024-06-04T13:13:11.030948+00:00 19994353.772567003965 27874697.987997960299 262869051.760561257601 1 60465.550833577 2024-06-04T13:13:12.021103+00:00 19994353.623738050461 27874548.847503475845 262868902.471237838268 1 60465.550845289 2024-06-04T13:13:13.032964+00:00 19994353.594064250588 27874495.669172406197 262868849.263232946396 1 60465.550856768 2024-06-04T13:13:14.024723+00:00 19994353.691812533885 27874825.411768499762 262869179.103577345610 1 60465.550868408 2024-06-04T13:13:15.030425+00:00 19994354.082707602531 27874644.048994831741 262868998.131698757410 1 60465.550879924 2024-06-04T13:13:16.025452+00:00 19994354.523312263191 27874652.135809972882 262869006.659118533134 1 60465.550891488 2024-06-04T13:13:17.024565+00:00 19994354.631546050310 27874499.959982309490 262868854.591524660587 1 60465.550903208 2024-06-04T13:13:18.037115+00:00 19994354.628427773714 27874842.840896744281 262869197.469320833683 1 60465.550914621 2024-06-04T13:13:19.023242+00:00 19994354.684292841703 27874790.289028756320 262869144.973317921162 1 60465.550926232 2024-06-04T13:13:20.026407+00:00 19994354.841077171266 27874797.785146746784 262869152.626220226288 1 60465.550937780 2024-06-04T13:13:21.024227+00:00 19994355.049437940121 27874898.125226113945 262869253.174660354853 1 60465.550949418 2024-06-04T13:13:22.029757+00:00 19994354.788514878601 27874561.083187427372 262868915.871698617935 1 60465.550960941 2024-06-04T13:13:23.025271+00:00 19994354.297984760255 27874695.715894315392 262869050.013875365257 1 60465.550972518 2024-06-04T13:13:24.025518+00:00 19994354.323264151812 27874702.003171775490 262869056.326432228088 1 60465.550984079 2024-06-04T13:13:25.024466+00:00 19994354.532509870827 27874861.258592467755 262869215.791098624468 1 60465.550995774 2024-06-04T13:13:26.034888+00:00 19994354.592726930976 27874902.003502856940 262869256.596226096153 1 60465.551007246 2024-06-04T13:13:27.026004+00:00 19994354.537635359913 27874810.936382703483 262869165.474014371634 1 60465.551018948 2024-06-04T13:13:28.037084+00:00 19994354.541988190264 27874696.234166823328 262869050.776151329279 1 60465.551030386 2024-06-04T13:13:29.025320+00:00 19994354.722566489130 27874853.684762284160 262869208.407325088978 1 60465.551041952 2024-06-04T13:13:30.024637+00:00 19994354.533789604902 27874859.644572831690 262869214.178358733654 1 60465.551053541 2024-06-04T13:13:31.025965+00:00 19994354.044884625822 27874821.056421570480 262869175.101302504539 1 60465.551065207 2024-06-04T13:13:32.033929+00:00 19994353.950784869492 27874867.006087552756 262869220.956868708134 1 60465.551076767 2024-06-04T13:13:33.032655+00:00 19994354.167462013662 27874679.219755694270 262869033.387214034796 1 60465.551088321 2024-06-04T13:13:34.030966+00:00 19994354.240502998233 27874832.916975401342 262869187.157474696636 1 60465.551099913 2024-06-04T13:13:35.032502+00:00 19994354.206908784807 27874712.020079903305 262869066.226985007524 1 60465.551111457 2024-06-04T13:13:36.029866+00:00 19994353.780527587980 27874769.975283402950 262869123.755807310343 1 60465.551123015 2024-06-04T13:13:37.028507+00:00 19994353.471782609820 27874689.160483758897 262869042.632262647152 1 60465.551134656 2024-06-04T13:13:38.034253+00:00 19994353.573779541999 27874825.943741351366 262869179.517517209053 1 60465.551146146 2024-06-04T13:13:39.026997+00:00 19994353.645128421485 27874758.187049891800 262869111.832174628973 1 60465.551157697 2024-06-04T13:13:40.024994+00:00 19994353.692303303629 27874589.609390471131 262868943.301690071821 1 60465.551169257 2024-06-04T13:13:41.023791+00:00 19994353.759760137647 27875232.240935049951 262869586.000691503286 1 60465.551180815 2024-06-04T13:13:42.022426+00:00 19994354.012378972024 27874619.770382836461 262868973.782758086920 1 60465.551192428 2024-06-04T13:13:43.025778+00:00 19994354.081272654235 27874749.995103176683 262869104.076372146606 1 60465.551203982 2024-06-04T13:13:44.024025+00:00 19994353.920274395496 27874646.095239117742 262869000.015509814024 1 60465.551215586 2024-06-04T13:13:45.026643+00:00 19994353.652795534581 27874813.991062227637 262869167.643854051828 1 60465.551227138 2024-06-04T13:13:46.024735+00:00 19994353.660254955292 27874676.013988371938 262869029.674239635468 1 60465.551238705 2024-06-04T13:13:47.024139+00:00 19994353.986137803644 27874751.826009768993 262869105.812143892050 1 60465.551250333 2024-06-04T13:13:48.028746+00:00 19994354.006872881204 27874852.991832353175 262869206.998701542616 1 60465.551261921 2024-06-04T13:13:49.029984+00:00 19994353.670167066157 27874807.121803224087 262869160.791966587305 1 60465.551273435 2024-06-04T13:13:50.024806+00:00 19994353.563311863691 27874987.936716880649 262869341.500025063753 1 60465.551285032 2024-06-04T13:13:51.026776+00:00 19994353.764450043440 27874795.118256494403 262869148.882702857256 1 60465.551296594 2024-06-04T13:13:52.025742+00:00 19994353.568661253899 27874594.719987642020 262868948.288645178080 1 60465.551308144 2024-06-04T13:13:53.023664+00:00 19994353.290302332491 27875008.854523334652 262869362.144821971655 1 60465.551319874 2024-06-04T13:13:54.037129+00:00 19994353.134331103414 27874761.351109772921 262869114.485437184572 1 60465.551331315 2024-06-04T13:13:55.025631+00:00 19994353.114670131356 27874742.914554949850 262869096.029221385717 1 60465.551342854 2024-06-04T13:13:56.022564+00:00 19994353.405912648886 27874806.946001406759 262869160.351910352707 1 60465.551354453 2024-06-04T13:13:57.024789+00:00 19994353.336101349443 27874926.457879286259 262869279.793976932764 1 60465.551366031 2024-06-04T13:13:58.025107+00:00 19994353.425677869469 27874832.719709567726 262869186.145383745432 1 60465.551377602 2024-06-04T13:13:59.024846+00:00 19994353.538466311991 27874933.755326718092 262869287.293789327145 1 60465.551389169 2024-06-04T13:14:00.024225+00:00 19994353.481307175010 27874926.095099054277 262869279.576402544975 1 60465.551400747 2024-06-04T13:14:01.024534+00:00 19994353.202335603535 27874727.939396955073 262869081.141728848219 1 60465.551412518 2024-06-04T13:14:02.041544+00:00 19994352.950043849647 27874884.958653219044 262869237.908693373203 1 60465.551424036 2024-06-04T13:14:03.036720+00:00 19994352.925836823881 27874759.724773645401 262869112.650606781244 1 60465.551435458 2024-06-04T13:14:04.023525+00:00 19994353.087481830269 27874819.304850380868 262869172.392328500748 1 60465.551447225 2024-06-04T13:14:05.040207+00:00 19994353.145440764725 27874701.783338878304 262869054.928775936365 1 60465.551458756 2024-06-04T13:14:06.036515+00:00 19994353.293110240251 27874901.193639371544 262869254.486745923758 1 60465.551470329 2024-06-04T13:14:07.036404+00:00 19994353.201343569905 27874866.874122757465 262869220.075462639332 1 60465.551481832 2024-06-04T13:14:08.030320+00:00 19994353.142081793398 27874791.931700523943 262869145.073778629303 1 60465.551493447 2024-06-04T13:14:09.033790+00:00 19994352.988322202116 27874455.065591927618 262868808.053910434246 1 60465.551505066 2024-06-04T13:14:10.037753+00:00 19994353.093766666949 27875064.816009756178 262869417.909772723913 1 60465.551516574 2024-06-04T13:14:11.032013+00:00 19994353.284843064845 27874626.162489391863 262868979.447328746319 1 60465.551528260 2024-06-04T13:14:12.041640+00:00 19994353.215899582952 27874593.000767424703 262868946.216663300991 1 60465.551539821 2024-06-04T13:14:13.040549+00:00 19994353.400845043361 27874611.174431018531 262868964.575272381306 1 60465.551551293 2024-06-04T13:14:14.031679+00:00 19994353.719580102712 27874645.706169936806 262868999.425746351480 1 60465.551562969 2024-06-04T13:14:15.040541+00:00 19994353.927020799369 27874730.105440616608 262869084.032457709312 1 60465.551574457 2024-06-04T13:14:16.033038+00:00 19994354.038368366659 27874919.247087281197 262869273.285451948643 1 60465.551586080 2024-06-04T13:14:17.037356+00:00 19994353.832090716809 27874476.082991469651 262868829.915078490973 1 60465.551597637 2024-06-04T13:14:18.035829+00:00 19994353.691537819803 27874866.698211800307 262869220.389745920897 1 60465.551609178 2024-06-04T13:14:19.033007+00:00 19994353.835188604891 27874778.292438123375 262869132.127623021603 1 60465.551620729 2024-06-04T13:14:20.030960+00:00 19994353.979254595935 27874905.575121298432 262869259.554372191429 1 60465.551632225 2024-06-04T13:14:21.024189+00:00 19994353.965095385909 27875084.442289989442 262869438.407381653786 1 60465.551643929 2024-06-04T13:14:22.035448+00:00 19994353.618718091398 27874911.680058140308 262869265.298772543669 1 60465.551655496 2024-06-04T13:14:23.034895+00:00 19994353.435926243663 27874955.111352562904 262869308.547275125980 1 60465.551667106 2024-06-04T13:14:24.037938+00:00 19994353.503307092935 27874870.938419219106 262869224.441722631454 1 60465.551678604 2024-06-04T13:14:25.031380+00:00 19994353.843800202012 27874845.546209603548 262869199.390006124973 1 60465.551690161 2024-06-04T13:14:26.029906+00:00 19994353.936148706824 27874840.638737816364 262869194.574882835150 1 60465.551701746 2024-06-04T13:14:27.030874+00:00 19994353.824178498238 27874669.864219963551 262869023.688394755125 1 60465.551713344 2024-06-04T13:14:28.032916+00:00 19994353.730571735650 27874932.744900122285 262869286.475468158722 1 60465.551724898 2024-06-04T13:14:29.031201+00:00 19994353.839554917067 27874601.167582910508 262868955.007134109735 1 60465.551736400 2024-06-04T13:14:30.024898+00:00 19994353.788672134280 27874505.864635292441 262868859.653303742409 1 60465.551747981 2024-06-04T13:14:31.025496+00:00 19994353.863419726491 27874691.154408507049 262869045.017824530602 1 60465.551759538 2024-06-04T13:14:32.024067+00:00 19994353.718192063272 27874821.735768232495 262869175.453956604004 1 60465.551771131 2024-06-04T13:14:33.025699+00:00 19994353.417262874544 27874939.097481377423 262869292.514740556479 1 60465.551782805 2024-06-04T13:14:34.034339+00:00 19994353.392012834549 27875043.278873406351 262869396.670882552862 1 60465.551794367 2024-06-04T13:14:35.033300+00:00 19994353.509774520993 27874804.959323715419 262869158.469094514847 1 60465.551806000 2024-06-04T13:14:36.038418+00:00 19994353.544946003705 27874596.237790949643 262868949.782733261585 1 60465.551817442 2024-06-04T13:14:37.027035+00:00 19994353.498150531203 27874783.576218347996 262869137.074365168810 1 60465.551829059 2024-06-04T13:14:38.030695+00:00 19994353.407163705677 27875040.126339204609 262869393.533499211073 1 60465.551840664 2024-06-04T13:14:39.033359+00:00 19994353.504656702280 27874678.922278333455 262869032.426931351423 1 60465.551852378 2024-06-04T13:14:40.045468+00:00 19994353.640255793929 27874750.924027319998 262869104.564279437065 1 60465.551863820 2024-06-04T13:14:41.034031+00:00 19994353.624043170363 27875080.909723538905 262869434.533763021231 1 60465.551875290 2024-06-04T13:14:42.025073+00:00 19994353.949346374720 27874758.355012696236 262869112.304355353117 1 60465.551886891 2024-06-04T13:14:43.027382+00:00 19994354.520493388176 27874676.561254341155 262869031.081744045019 1 60465.551898465 2024-06-04T13:14:44.027364+00:00 19994354.522598709911 27875021.986196253449 262869376.508791267872 1 60465.551910017 2024-06-04T13:14:45.025465+00:00 19994354.392913624644 27874660.884647063911 262869015.277557015419 1 60465.551921652 2024-06-04T13:14:46.030704+00:00 19994353.684449739754 27874811.110734794289 262869164.795180827379 1 60465.551933250 2024-06-04T13:14:47.032807+00:00 19994353.500361729413 27874662.832182258368 262869016.332540303469 1 60465.551944736 2024-06-04T13:14:48.025180+00:00 19994353.793529707938 27874953.268228206784 262869307.061754226685 1 60465.551956282 2024-06-04T13:14:49.022811+00:00 19994353.711192220449 27874684.825209025294 262869038.536397546530 1 60465.551967890 2024-06-04T13:14:50.025669+00:00 19994353.657649029046 27875243.120387632400 262869596.778032988310 1 60465.551979446 2024-06-04T13:14:51.024139+00:00 19994353.494671639055 27874833.696575533599 262869187.191243469715 1 60465.551991028 2024-06-04T13:14:52.024855+00:00 19994353.516954265535 27875147.499148022383 262869501.016098588705 1 60465.552002612 2024-06-04T13:14:53.025693+00:00 19994353.931033123285 27874894.769102804363 262869248.700132250786 1 60465.552014179 2024-06-04T13:14:54.025054+00:00 19994354.249879062176 27874640.076353289187 262868994.326228648424 1 60465.552025751 2024-06-04T13:14:55.024864+00:00 19994354.045123346150 27874530.641307543963 262868884.686427175999 1 60465.552037376 2024-06-04T13:14:56.029265+00:00 19994353.618937909603 27874767.196127168834 262869120.815061390400 1 60465.552048903 2024-06-04T13:14:57.025218+00:00 19994353.747176129371 27874715.085756804794 262869068.832929253578 1 60465.552060482 2024-06-04T13:14:58.025633+00:00 19994354.149838976562 27874606.912986189127 262868961.062821477652 1 60465.552072038 2024-06-04T13:14:59.024087+00:00 19994354.807083293796 27874769.023887228221 262869123.830966830254 1 60465.552083609 2024-06-04T13:15:00.023779+00:00 19994354.534343298525 27874969.870537586510 262869324.404877185822 1 60465.552095256 2024-06-04T13:15:01.030122+00:00 19994354.174663878977 27874460.070356976241 262868814.245017141104 1 60465.552106909 2024-06-04T13:15:02.037001+00:00 19994354.013619631529 27874711.344127852470 262869065.357743799686 1 60465.552118478 2024-06-04T13:15:03.036538+00:00 19994353.709225881845 27874557.506099365652 262868911.215321570635 1 60465.552129995 2024-06-04T13:15:04.031523+00:00 19994353.479634873569 27874926.240177758038 262869279.719808936119 1 60465.552141577 2024-06-04T13:15:05.032289+00:00 19994353.408517643809 27874865.018337052315 262869218.426850974560 1 60465.552153212 2024-06-04T13:15:06.037542+00:00 19994353.155876498669 27874707.176307581365 262869060.332180380821 1 60465.552164839 2024-06-04T13:15:07.042084+00:00 19994353.402593176812 27874655.112375531346 262869008.514964997768 1 60465.552176345 2024-06-04T13:15:08.036204+00:00 19994353.510774005204 27874823.712235413492 262869177.223005741835 1 60465.552187861 2024-06-04T13:15:09.031221+00:00 19994353.257347341627 27874868.871514290571 262869222.128857940435 1 60465.552199496 2024-06-04T13:15:10.036468+00:00 19994352.941862270236 27874646.058329422027 262868999.000187993050 1 60465.552211064 2024-06-04T13:15:11.035918+00:00 19994352.980252336711 27874940.808456640691 262869293.788705259562 1 60465.552222690 2024-06-04T13:15:12.040401+00:00 19994353.445027064532 27875012.961335688829 262869366.406359046698 1 60465.552234312 2024-06-04T13:15:13.044503+00:00 19994353.771224755794 27874676.449277862906 262869030.220498949289 1 60465.552245804 2024-06-04T13:15:14.037465+00:00 19994353.545123513788 27874833.603564575315 262869187.148684382439 1 60465.552257346 2024-06-04T13:15:15.034688+00:00 19994353.319971408695 27874847.049599807709 262869200.369567513466 1 60465.552268893 2024-06-04T13:15:16.032397+00:00 19994353.626075495034 27874730.063020788133 262869083.689092606306 1 60465.552280456 2024-06-04T13:15:17.031362+00:00 19994353.987483076751 27874621.288691192865 262868975.276170581579 1 60465.552292133 2024-06-04T13:15:18.040303+00:00 19994354.096115157008 27874566.459779594094 262868920.555891036987 1 60465.552303588 2024-06-04T13:15:19.030045+00:00 19994354.052657194436 27874585.163398817182 262868939.216052293777 1 60465.552315169 2024-06-04T13:15:20.030652+00:00 19994353.922381054610 27875141.232754882425 262869495.155132234097 1 60465.552326731 2024-06-04T13:15:21.029540+00:00 19994354.022878713906 27874643.716056592762 262868997.738931596279 1 60465.552338280 2024-06-04T13:15:22.027423+00:00 19994354.066239636391 27874655.935413308442 262869010.001649230719 1 60465.552349859 2024-06-04T13:15:23.027791+00:00 19994354.111673295498 27874721.109342887998 262869075.221012473106 1 60465.552361545 2024-06-04T13:15:24.037526+00:00 19994353.805874116719 27874651.136437129229 262869004.942307531834 1 60465.552372956 2024-06-04T13:15:25.023398+00:00 19994353.505015000701 27874870.757809955627 262869224.262821257114 1 60465.552384592 2024-06-04T13:15:26.028757+00:00 19994353.447507154197 27874691.917196463794 262869045.364699900150 1 60465.552396247 2024-06-04T13:15:27.035735+00:00 19994353.764209315181 27875012.119758188725 262869365.883963823318 1 60465.552407672 2024-06-04T13:15:28.022873+00:00 19994353.671044342220 27874791.093356497586 262869144.764397144318 1 60465.552419270 2024-06-04T13:15:29.024968+00:00 19994353.699644040316 27875009.470496542752 262869363.170136868954 1 60465.552430947 2024-06-04T13:15:30.033830+00:00 19994353.589833561331 27874743.742068331689 262869097.331898182631 1 60465.552442389 2024-06-04T13:15:31.022415+00:00 19994353.250659525394 27874690.662664804608 262869043.913320630789 1 60465.552454046 2024-06-04T13:15:32.029625+00:00 19994352.850742086768 27874855.507426615804 262869208.358165025711 1 60465.552465659 2024-06-04T13:15:33.032923+00:00 19994353.043622069061 27874711.031451717019 262869064.075070083141 1 60465.552477255 2024-06-04T13:15:34.034850+00:00 19994353.176233761013 27874790.423871766776 262869143.600101828575 1 60465.552488723 2024-06-04T13:15:35.025647+00:00 19994352.926729910076 27875063.111411560327 262869416.038137793541 1 60465.552500384 2024-06-04T13:15:36.033213+00:00 19994352.589124016464 27874791.057287346572 262869143.646407663822 1 60465.552511970 2024-06-04T13:15:37.034158+00:00 19994352.911475028843 27874861.783644855022 262869214.695116192102 1 60465.552523498 2024-06-04T13:15:38.030215+00:00 19994353.453020956367 27875007.812437780201 262869361.265455037355 1 60465.552535115 2024-06-04T13:15:39.033938+00:00 19994353.116853464395 27874794.751160737127 262869147.868010520935 1 60465.552546668 2024-06-04T13:15:40.032109+00:00 19994352.657509468496 27874746.704150531441 262869099.361656308174 1 60465.552558138 2024-06-04T13:15:41.023095+00:00 19994352.694714721292 27874677.251308377832 262869029.946019411087 1 60465.552569712 2024-06-04T13:15:42.023084+00:00 19994352.995182141662 27874742.196301724762 262869095.191480159760 1 60465.552581273 2024-06-04T13:15:43.021981+00:00 19994352.922672986984 27874634.680673949420 262868987.603343248367 1 60465.552592936 2024-06-04T13:15:44.029676+00:00 19994352.640146683902 27874808.703961640596 262869161.344104617834 1 60465.552604449 2024-06-04T13:15:45.024365+00:00 19994352.785735603422 27874661.814987059683 262869014.600718975067 1 60465.552616207 2024-06-04T13:15:46.040302+00:00 19994353.118368856609 27874475.765854295343 262868828.884219467640 1 60465.552627631 2024-06-04T13:15:47.027284+00:00 19994352.878510519862 27874770.206625133753 262869123.085131943226 1 60465.552639246 2024-06-04T13:15:48.030880+00:00 19994352.564552545547 27874739.164000865072 262869091.728549718857 1 60465.552650725 2024-06-04T13:15:49.022704+00:00 19994352.628525834531 27875065.971661288291 262869418.600183427334 1 60465.552662360 2024-06-04T13:15:50.027945+00:00 19994352.745401974767 27874751.849204823375 262869104.594603121281 1 60465.552673943 2024-06-04T13:15:51.028659+00:00 19994352.870522081852 27874843.891780689359 262869196.762299060822 1 60465.552685628 2024-06-04T13:15:52.038259+00:00 19994352.656690962613 27874706.983761593699 262869059.640448868275 1 60465.552697031 2024-06-04T13:15:53.023515+00:00 19994352.985356956720 27874615.331675123423 262868968.317028373480 1 60465.552708628 2024-06-04T13:15:54.025442+00:00 19994353.380288638175 27874555.062388971448 262868908.442673891783 1 60465.552720289 2024-06-04T13:15:55.032944+00:00 19994353.513814635575 27874706.589459288865 262869060.103270232677 1 60465.552731748 2024-06-04T13:15:56.023023+00:00 19994353.082630768418 27875017.902423355728 262869370.985050439835 1 60465.552743398 2024-06-04T13:15:57.029608+00:00 19994352.790515504777 27874906.310519360006 262869259.101031184196 1 60465.552754897 2024-06-04T13:15:58.023065+00:00 19994352.806209925562 27874705.830081518739 262869058.636287748814 1 60465.552766486 2024-06-04T13:15:59.024419+00:00 19994353.284867025912 27874679.962324269116 262869033.247187584639 1 60465.552778050 2024-06-04T13:16:00.023529+00:00 19994353.291057433933 27874736.715566426516 262869090.006620168686 1 60465.552789635 2024-06-04T13:16:01.024496+00:00 19994352.761478640139 27874672.174875628203 262869024.936350554228 1 60465.552801370 2024-06-04T13:16:02.038368+00:00 19994352.852387037128 27874705.249232206494 262869058.101615548134 1 60465.552812873 2024-06-04T13:16:03.032234+00:00 19994353.206540565938 27874908.997853655368 262869262.204390525818 1 60465.552824521 2024-06-04T13:16:04.038668+00:00 19994353.145077683032 27874758.946439083666 262869112.091513067484 1 60465.552836094 2024-06-04T13:16:05.038541+00:00 19994353.086495358497 27874659.577837254852 262869012.664328932762 1 60465.552847722 2024-06-04T13:16:06.043142+00:00 19994352.888294920325 27874652.242955435067 262869005.131246685982 1 60465.552859290 2024-06-04T13:16:07.042608+00:00 19994352.682086847723 27874808.178922161460 262869160.861005336046 1 60465.552870899 2024-06-04T13:16:08.045656+00:00 19994352.774321842939 27874836.819819919765 262869189.594138085842 1 60465.552882460 2024-06-04T13:16:09.044551+00:00 19994352.832243811339 27874804.945715960115 262869157.777956068516 1 60465.552893861 2024-06-04T13:16:10.029574+00:00 19994352.913900539279 27874720.987944647670 262869073.901841521263 1 60465.552905548 2024-06-04T13:16:11.039353+00:00 19994353.314279321581 27874903.346189785749 262869256.660465419292 1 60465.552916998 2024-06-04T13:16:12.028651+00:00 19994353.599247116596 27874576.658528231084 262868930.257771670818 1 60465.552928612 2024-06-04T13:16:13.032037+00:00 19994353.782777756453 27874710.035583026707 262869063.818357080221 1 60465.552940221 2024-06-04T13:16:14.035062+00:00 19994353.850989338011 27874673.072370063514 262869026.923355698586 1 60465.552951783 2024-06-04T13:16:15.034067+00:00 19994354.382574647665 27874532.295777395368 262868886.678348332644 1 60465.552963398 2024-06-04T13:16:16.037635+00:00 19994354.723801843822 27874982.777670510113 262869337.501468658447 1 60465.552975066 2024-06-04T13:16:17.045722+00:00 19994354.497799329460 27874907.425630386919 262869261.923426032066 1 60465.552986604 2024-06-04T13:16:18.042589+00:00 19994354.078933928162 27874759.683902133256 262869113.762832373381 1 60465.552997984 2024-06-04T13:16:19.025849+00:00 19994353.553681105375 27874840.756653849036 262869194.310331255198 1 60465.553009607 2024-06-04T13:16:20.030088+00:00 19994353.583086185157 27874439.163834165782 262868792.746916651726 1 60465.553021207 2024-06-04T13:16:21.032233+00:00 19994353.733121261001 27874930.823293853551 262869284.556411445141 1 60465.553032869 2024-06-04T13:16:22.039843+00:00 19994353.734217539430 27874630.907748397440 262868984.641962230206 1 60465.553044254 2024-06-04T13:16:23.023525+00:00 19994353.897785622627 27874820.955360319465 262869174.853142261505 1 60465.553056302 2024-06-04T13:16:24.064529+00:00 19994354.440377898514 27874956.056197587401 262869310.496571779251 1 60465.553067511 2024-06-04T13:16:25.032992+00:00 19994355.027335956693 27874929.080712113529 262869284.108044385910 1 60465.553079176 2024-06-04T13:16:26.040773+00:00 19994354.910746265203 27874864.667142882943 262869219.577885448933 1 60465.553090656 2024-06-04T13:16:27.032643+00:00 19994354.383924834430 27874544.349043771625 262868898.732964932919 1 60465.553102267 2024-06-04T13:16:28.035830+00:00 19994353.749666813761 27875055.798157054931 262869409.547820180655 1 60465.553113792 2024-06-04T13:16:29.031615+00:00 19994353.909156866372 27874546.143858809024 262868900.053011983633 1 60465.553125372 2024-06-04T13:16:30.032169+00:00 19994354.356935601681 27874692.818661119789 262869047.175593018532 1 60465.553136839 2024-06-04T13:16:31.022888+00:00 19994354.295117646456 27874897.375451836735 262869251.670565783978 1 60465.553148548 2024-06-04T13:16:32.034510+00:00 19994353.815153725445 27875018.721965659410 262869372.537115693092 1 60465.553160083 2024-06-04T13:16:33.031168+00:00 19994353.559280801564 27874312.979090537876 262868666.538367658854 1 60465.553171709 2024-06-04T13:16:34.035632+00:00 19994353.568345505744 27874972.133191537112 262869325.701533347368 1 60465.553183232 2024-06-04T13:16:35.031206+00:00 19994353.679353594780 27874859.941202104092 262869213.620552003384 1 60465.553194690 2024-06-04T13:16:36.021159+00:00 19994353.443842161447 27874700.047855712473 262869053.491694182158 1 60465.553206301 2024-06-04T13:16:37.024429+00:00 19994352.727398280054 27874637.709343090653 262868990.436737656593 1 60465.553218000 2024-06-04T13:16:38.035200+00:00 19994352.583204735070 27874966.052395183593 262869318.635596245527 1 60465.553229541 2024-06-04T13:16:39.032351+00:00 19994353.007904112339 27874811.840407952666 262869164.848308384418 1 60465.553241512 2024-06-04T13:16:40.066629+00:00 19994353.621721237898 27874795.262068189681 262869148.883785724640 1 60465.553252764 2024-06-04T13:16:41.038775+00:00 19994353.211668502539 27874809.750650428236 262869162.962315231562 1 60465.553264291 2024-06-04T13:16:42.034691+00:00 19994352.506813388318 27874895.671506550163 262869248.178316235542 1 60465.553275810 2024-06-04T13:16:43.029988+00:00 19994352.203164935112 27874667.387428037822 262869019.590589284897 1 60465.553287424 2024-06-04T13:16:44.033406+00:00 19994352.099568836391 27874839.841205380857 262869191.940770536661 1 60465.553298903 2024-06-04T13:16:45.025171+00:00 19994351.626225721091 27874486.196279831231 262868837.822501838207 1 60465.553310475 2024-06-04T13:16:46.025025+00:00 19994351.553469840437 27874600.057170495391 262868951.610636651516 1 60465.553322137 2024-06-04T13:16:47.032611+00:00 19994351.520717751235 27874529.056616362184 262868880.577330410480 1 60465.553333783 2024-06-04T13:16:48.038842+00:00 19994351.431741546839 27874704.974435660988 262869056.406173497438 1 60465.553345326 2024-06-04T13:16:49.036182+00:00 19994351.413559500128 27874397.940073192120 262868749.353628993034 1 60465.553356738 2024-06-04T13:16:50.022157+00:00 19994351.473198626190 27874933.358528170735 262869284.831723093987 1 60465.553368386 2024-06-04T13:16:51.028540+00:00 19994351.517083015293 27874972.691234141588 262869324.208313465118 1 60465.553379919 2024-06-04T13:16:52.025023+00:00 19994351.378815129399 27874701.166169241071 262869052.544980645180 1 60465.553391472 2024-06-04T13:16:53.023165+00:00 19994351.238399092108 27874625.612278506160 262868976.850673913956 1 60465.553403054 2024-06-04T13:16:54.023873+00:00 19994351.565062221140 27874824.187416609377 262869175.752475142479 1 60465.553414641 2024-06-04T13:16:55.024980+00:00 19994351.567957319319 27874870.830526616424 262869222.398480236530 1 60465.553426211 2024-06-04T13:16:56.024600+00:00 19994351.287787124515 27874715.674926452339 262869066.962709903717 1 60465.553437835 2024-06-04T13:16:57.028959+00:00 19994351.209118925035 27874593.684677068144 262868944.893792301416 1 60465.553449369 2024-06-04T13:16:58.025501+00:00 19994350.925319094211 27874966.726407308131 262869317.651722729206 1 60465.553460920 2024-06-04T13:16:59.023529+00:00 19994350.878379464149 27874850.114740774035 262869200.993116557598 1 60465.553472503 2024-06-04T13:17:00.024225+00:00 19994350.763229858130 27874748.827308584005 262869099.590534746647 1 60465.553484052 2024-06-04T13:17:01.022122+00:00 19994350.783351399004 27875246.107283033431 262869596.890630722046 1 60465.553495834 2024-06-04T13:17:02.040079+00:00 19994351.283425707370 27874809.891612641513 262869161.175034672022 1 60465.553507229 2024-06-04T13:17:03.024626+00:00 19994351.558783337474 27874880.779426831752 262869232.338206470013 1 60465.553518862 2024-06-04T13:17:04.029729+00:00 19994351.439236264676 27874579.070122297853 262868930.509354859591 1 60465.553530426 2024-06-04T13:17:05.028774+00:00 19994351.291084304452 27874931.141036391258 262869282.432116985321 1 60465.553541948 2024-06-04T13:17:06.024271+00:00 19994351.778556510806 27874857.257954545319 262869209.036507368088 1 60465.553553551 2024-06-04T13:17:07.026807+00:00 19994352.147461321205 27874529.912843897939 262868882.060301512480 1 60465.553565217 2024-06-04T13:17:08.034767+00:00 19994351.979715555906 27874523.966140881181 262868875.945852726698 1 60465.553576679 2024-06-04T13:17:09.025106+00:00 19994351.727416377515 27874865.823179643601 262869217.550592303276 1 60465.553588366 2024-06-04T13:17:10.034825+00:00 19994351.764710672200 27874911.911014296114 262869263.675721257925 1 60465.553599949 2024-06-04T13:17:11.035622+00:00 19994352.274562060833 27875040.767879135907 262869393.042437493801 1 60465.553611450 2024-06-04T13:17:12.029274+00:00 19994352.498797442764 27874895.535622555763 262869248.034416317940 1 60465.553622966 2024-06-04T13:17:13.024224+00:00 19994352.058276709169 27874825.774951919913 262869177.833224952221 1 60465.553634537 2024-06-04T13:17:14.024019+00:00 19994351.586643747985 27874777.945318892598 262869129.531958937645 1 60465.553646110 2024-06-04T13:17:15.023896+00:00 19994351.716858424246 27874386.012461394072 262868737.729316115379 1 60465.553657676 2024-06-04T13:17:16.023160+00:00 19994352.065649624914 27874928.751420408487 262869280.817066341639 1 60465.553669269 2024-06-04T13:17:17.024882+00:00 19994352.034930307418 27874383.082452226430 262868735.117378860712 1 60465.553680826 2024-06-04T13:17:18.023373+00:00 19994351.476747546345 27874773.192170225084 262869124.668914079666 1 60465.553692412 2024-06-04T13:17:19.024342+00:00 19994351.267803892493 27874772.853372976184 262869124.121173202991 1 60465.553704143 2024-06-04T13:17:20.037946+00:00 19994351.542829435319 27874801.052172932774 262869152.594998657703 1 60465.553715560 2024-06-04T13:17:21.024337+00:00 19994351.440649978817 27874583.847232211381 262868935.287878513336 1 60465.553727143 2024-06-04T13:17:22.025103+00:00 19994351.186983533204 27874652.160169877112 262869003.347149699926 1 60465.553738714 2024-06-04T13:17:23.024883+00:00 19994351.065136753023 27874718.943108927459 262869070.008241981268 1 60465.553750271 2024-06-04T13:17:24.023410+00:00 19994351.162876147777 27874747.853694289923 262869099.016566753387 1 60465.553761841 2024-06-04T13:17:25.023028+00:00 19994351.236866638064 27874828.378271553665 262869179.615134477615 1 60465.553773445 2024-06-04T13:17:26.025615+00:00 19994351.082844980061 27874907.089314274490 262869258.172155559063 1 60465.553785011 2024-06-04T13:17:27.024968+00:00 19994351.000371858478 27874840.729683078825 262869191.730051219463 1 60465.553796579 2024-06-04T13:17:28.024398+00:00 19994351.350893516093 27874798.129895187914 262869149.480785012245 1 60465.553808150 2024-06-04T13:17:29.024157+00:00 19994351.525563906878 27874761.583533115685 262869113.109093308449 1 60465.553819737 2024-06-04T13:17:30.025294+00:00 19994351.251304186881 27874557.962589979172 262868909.213890463114 1 60465.553831298 2024-06-04T13:17:31.024133+00:00 19994351.056223850697 27874777.269171740860 262869128.325391888618 1 60465.553842891 2024-06-04T13:17:32.025735+00:00 19994351.405862711370 27874935.870613746345 262869287.276472777128 1 60465.553854470 2024-06-04T13:17:33.026230+00:00 19994351.271340273321 27875005.955243162811 262869357.226579755545 1 60465.553866020 2024-06-04T13:17:34.024131+00:00 19994350.983165062964 27874612.125271935016 262868963.108433306217 1 60465.553877588 2024-06-04T13:17:35.023630+00:00 19994350.988537099212 27874625.879711002111 262868976.868244409561 1 60465.553889185 2024-06-04T13:17:36.025620+00:00 19994351.123429391533 27874748.936288706958 262869100.059714406729 1 60465.553900841 2024-06-04T13:17:37.032623+00:00 19994351.113324385136 27874674.234840396792 262869025.348161071539 1 60465.553912329 2024-06-04T13:17:38.025259+00:00 19994350.750472966582 27874628.753608003259 262868979.504077255726 1 60465.553923958 2024-06-04T13:17:39.029945+00:00 19994350.618209876120 27874866.961320720613 262869217.579526901245 1 60465.553935490 2024-06-04T13:17:40.026341+00:00 19994350.739857189357 27874709.109462413937 262869059.849315911531 1 60465.553947052 2024-06-04T13:17:41.025294+00:00 19994350.755566906184 27874603.066602043808 262868953.822165250778 1 60465.553958598 2024-06-04T13:17:42.022835+00:00 19994350.879024419934 27874780.750868838280 262869131.629889547825 1 60465.553970214 2024-06-04T13:17:43.026498+00:00 19994350.735821958631 27874646.085559967905 262868996.821378231049 1 60465.553981766 2024-06-04T13:17:44.024548+00:00 19994350.505791496485 27874652.981393545866 262869003.487181335688 1 60465.553993403 2024-06-04T13:17:45.030072+00:00 19994350.088415477425 27874679.051809653640 262869029.140221446753 1 60465.554005004 2024-06-04T13:17:46.032403+00:00 19994349.962416436523 27874668.954734463245 262869018.917147219181 1 60465.554016596 2024-06-04T13:17:47.033888+00:00 19994350.054303009063 27874801.021258138120 262869151.075557470322 1 60465.554028066 2024-06-04T13:17:48.024932+00:00 19994350.152010571212 27874598.387855868787 262868948.539862722158 1 60465.554039695 2024-06-04T13:17:49.029633+00:00 19994350.239238765091 27874674.825264200568 262869025.064499288797 1 60465.554051220 2024-06-04T13:17:50.025466+00:00 19994349.976543467492 27874745.868471842259 262869095.845011591911 1 60465.554062780 2024-06-04T13:17:51.024202+00:00 19994350.149059858173 27874732.118962932378 262869082.268019109964 1 60465.554074431 2024-06-04T13:17:52.030869+00:00 19994350.353173196316 27874827.775121722370 262869178.128291219473 1 60465.554085945 2024-06-04T13:17:53.025655+00:00 19994350.281629197299 27874803.120927106589 262869153.402552604675 1 60465.554097502 2024-06-04T13:17:54.024230+00:00 19994350.410548724234 27874880.767683461308 262869231.178228467703 1 60465.554109078 2024-06-04T13:17:55.024361+00:00 19994349.916733462363 27874741.694151390344 262869091.610881179571 1 60465.554120628 2024-06-04T13:17:56.022223+00:00 19994349.611813113093 27874679.419949527830 262869029.031758964062 1 60465.554132209 2024-06-04T13:17:57.022822+00:00 19994349.602390337735 27874700.072823774070 262869049.675210416317 1 60465.554143914 2024-06-04T13:17:58.034149+00:00 19994349.765195634216 27874834.114253316075 262869183.879445254803 1 60465.554155386 2024-06-04T13:17:59.025303+00:00 19994350.139430023730 27874783.696598041803 262869133.836024373770 1 60465.554167024 2024-06-04T13:18:00.030889+00:00 19994350.264669250697 27874936.075505897403 262869286.340171456337 1 60465.554178510 2024-06-04T13:18:01.023241+00:00 19994349.948362331837 27874811.748248282820 262869161.696606904268 1 60465.554190629 2024-06-04T13:18:02.070337+00:00 19994349.977627720684 27874547.298383820802 262868897.276007860899 1 60465.554201716 2024-06-04T13:18:03.028215+00:00 19994350.620054800063 27874888.763771615922 262869239.383822739124 1 60465.554213349 2024-06-04T13:18:04.033347+00:00 19994351.231621090323 27874964.040519982576 262869315.272137373686 1 60465.554224938 2024-06-04T13:18:05.034668+00:00 19994351.238904125988 27874676.095782570541 262869027.334683001041 1 60465.554236513 2024-06-04T13:18:06.034686+00:00 19994350.873379569501 27874879.006562553346 262869229.879938423634 1 60465.554248068 2024-06-04T13:18:07.033133+00:00 19994350.669029701501 27874622.836785495281 262868973.505811512470 1 60465.554259539 2024-06-04T13:18:08.024151+00:00 19994350.779931508005 27874870.908420093358 262869221.688347905874 1 60465.554271149 2024-06-04T13:18:09.027247+00:00 19994350.683260537684 27874901.210599798709 262869251.893856644630 1 60465.554282729 2024-06-04T13:18:10.027760+00:00 19994350.303285751492 27874551.853366456926 262868902.156648516655 1 60465.554294407 2024-06-04T13:18:11.036802+00:00 19994350.069935079664 27874613.888257864863 262868963.958189249039 1 60465.554306029 2024-06-04T13:18:12.040899+00:00 19994350.235996894538 27874541.294075582176 262868891.530068784952 1 60465.554317560 2024-06-04T13:18:13.037201+00:00 19994350.660286918283 27874509.880537912250 262868860.540821135044 1 60465.554329089 2024-06-04T13:18:14.033283+00:00 19994350.667026005685 27874756.212951876223 262869106.879974186420 1 60465.554340710 2024-06-04T13:18:15.037352+00:00 19994350.296011909842 27874729.702232409269 262869079.998240649700 1 60465.554352442 2024-06-04T13:18:16.050950+00:00 19994350.172055188566 27874740.356649197638 262869090.528700679541 1 60465.554363752 2024-06-04T13:18:17.028188+00:00 19994350.451129361987 27874891.557879880071 262869242.009005546570 1 60465.554375464 2024-06-04T13:18:18.040060+00:00 19994350.859202142805 27874818.155467972159 262869169.014666438103 1 60465.554387196 2024-06-04T13:18:19.053763+00:00 19994350.853598129004 27874843.001947961748 262869193.855542391539 1 60465.554398519 2024-06-04T13:18:20.032026+00:00 19994350.465839169919 27874653.905513066798 262869004.371348559856 1 60465.554410072 2024-06-04T13:18:21.030174+00:00 19994350.004341803491 27874547.387333489954 262868897.391671597958 1 60465.554421568 2024-06-04T13:18:22.023465+00:00 19994350.145264852792 27875053.416286107153 262869403.561547279358 1 60465.554433322 2024-06-04T13:18:23.038963+00:00 19994350.484636925161 27874805.606155805290 262869156.090789049864 1 60465.554444920 2024-06-04T13:18:24.041058+00:00 19994350.283525068313 27874632.709569193423 262868982.993090569973 1 60465.554456319 2024-06-04T13:18:25.025919+00:00 19994349.842697832733 27874923.876177854836 262869273.718871980906 1 60465.554467847 2024-06-04T13:18:26.021945+00:00 19994349.788953002542 27874909.937277924269 262869259.726227223873 1 60465.554479537 2024-06-04T13:18:27.031941+00:00 19994350.113277137280 27874885.006170962006 262869235.119444400072 1 60465.554491106 2024-06-04T13:18:28.031566+00:00 19994350.185083333403 27874842.072360526770 262869192.257440149784 1 60465.554502707 2024-06-04T13:18:29.033893+00:00 19994350.036449011415 27874807.945648178458 262869157.982093513012 1 60465.554514379 2024-06-04T13:18:30.042348+00:00 19994349.818360421807 27874856.255683440715 262869206.074040174484 1 60465.554525980 2024-06-04T13:18:31.044684+00:00 19994349.650393471122 27874667.638599101454 262869017.288988888264 1 60465.554537484 2024-06-04T13:18:32.038678+00:00 19994349.652834039181 27874753.171344097704 262869102.824174433947 1 60465.554549005 2024-06-04T13:18:33.034015+00:00 19994349.729741714895 27874718.829657297581 262869068.559395313263 1 60465.554560449 2024-06-04T13:18:34.022833+00:00 19994349.605882950127 27874885.491636186838 262869235.097515434027 1 60465.554572025 2024-06-04T13:18:35.022996+00:00 19994349.229203931987 27874670.446114599705 262869019.675314843655 1 60465.554583750 2024-06-04T13:18:36.035987+00:00 19994349.226628150791 27875107.260225694627 262869456.486850142479 1 60465.554595254 2024-06-04T13:18:37.029972+00:00 19994349.230186726898 27874757.401918586344 262869106.632101625204 1 60465.554606757 2024-06-04T13:18:38.023799+00:00 19994349.247124463320 27874755.764900781214 262869105.012021541595 1 60465.554618347 2024-06-04T13:18:39.025239+00:00 19994349.088614404202 27874733.612506054342 262869082.701116770506 1 60465.554629906 2024-06-04T13:18:40.023907+00:00 19994348.807455115020 27874789.775136120617 262869138.582587540150 1 60465.554641467 2024-06-04T13:18:41.022765+00:00 19994349.035762421787 27874481.235496107489 262868830.271254837513 1 60465.554653032 2024-06-04T13:18:42.021931+00:00 19994349.296295017004 27874710.359163854271 262869059.655455172062 1 60465.554664658 2024-06-04T13:18:43.026466+00:00 19994349.374753702432 27874957.869763743132 262869307.244513750076 1 60465.554676227 2024-06-04T13:18:44.026061+00:00 19994348.831997845322 27874866.546317506582 262869215.378311663866 1 60465.554687762 2024-06-04T13:18:45.022605+00:00 19994348.656440313905 27874807.125593736768 262869155.782030344009 1 60465.554699373 2024-06-04T13:18:46.025784+00:00 19994348.813017319888 27874743.177152801305 262869091.990166425705 1 60465.554710984 2024-06-04T13:18:47.028983+00:00 19994348.689723663032 27874924.962227933109 262869273.651947915554 1 60465.554722500 2024-06-04T13:18:48.024015+00:00 19994348.461810924113 27874741.302703272551 262869089.764510482550 1 60465.554734081 2024-06-04T13:18:49.024628+00:00 19994348.121189303696 27874423.559653975070 262868771.680839568377 1 60465.554745695 2024-06-04T13:18:50.028056+00:00 19994348.056869260967 27874484.563132468611 262868832.619998037815 1 60465.554757197 2024-06-04T13:18:51.021857+00:00 19994347.990364812315 27874860.295213617384 262869208.285574734211 1 60465.554768792 2024-06-04T13:18:52.023647+00:00 19994348.119858369231 27874234.227401491255 262868582.347256183624 1 60465.554780360 2024-06-04T13:18:53.023106+00:00 19994347.835899665952 27875193.152689367533 262869540.988585352898 1 60465.554792036 2024-06-04T13:18:54.031909+00:00 19994347.244190238416 27874775.766328152269 262869123.010514706373 1 60465.554803562 2024-06-04T13:18:55.027776+00:00 19994347.359156385064 27874842.023815825582 262869189.382968485355 1 60465.554815113 2024-06-04T13:18:56.025735+00:00 19994347.711123540998 27874750.030745822936 262869097.741865694523 1 60465.554826672 2024-06-04T13:18:57.024423+00:00 19994347.998246014118 27874913.750225938857 262869261.748468250036 1 60465.554838232 2024-06-04T13:18:58.023217+00:00 19994347.923088282347 27874587.278123222291 262868935.201207816601 1 60465.554849791 2024-06-04T13:18:59.021946+00:00 19994347.532126739621 27874703.813199006021 262869051.345322072506 1 60465.554861395 2024-06-04T13:19:00.024495+00:00 19994347.567828238010 27874433.096372947097 262868780.664197504520 1 60465.554872976 2024-06-04T13:19:01.025092+00:00 19994347.930132254958 27874619.680638391525 262868967.610766947269 1 60465.554884985 2024-06-04T13:19:02.062717+00:00 19994347.817054301500 27874927.081309042871 262869274.898359656334 1 60465.554896072 2024-06-04T13:19:03.020575+00:00 19994347.498520158231 27874627.436730243266 262868974.935246706009 1 60465.554907704 2024-06-04T13:19:04.025637+00:00 19994347.344740826637 27874661.715097349137 262869009.059834480286 1 60465.554919233 2024-06-04T13:19:05.021736+00:00 19994347.168188326061 27874707.293309826404 262869054.461494475603 1 60465.554930902 2024-06-04T13:19:06.029894+00:00 19994347.201540090144 27874779.080239910632 262869126.281776309013 1 60465.554942451 2024-06-04T13:19:07.027760+00:00 19994347.429692775011 27874766.198207724839 262869113.627896815538 1 60465.554953996 2024-06-04T13:19:08.025251+00:00 19994347.453192468733 27874766.278953604400 262869113.732142388821 1 60465.554965716 2024-06-04T13:19:09.037887+00:00 19994347.358195476234 27874720.146029058844 262869067.504220843315 1 60465.554977199 2024-06-04T13:19:10.030010+00:00 19994347.355637367815 27874525.298873957247 262868872.654507637024 1 60465.554988701 2024-06-04T13:19:11.023761+00:00 19994347.487156033516 27874916.450248099864 262869263.937400430441 1 60465.555000364 2024-06-04T13:19:12.031469+00:00 19994347.682790245861 27875004.296867690980 262869351.979654252529 1 60465.555011861 2024-06-04T13:19:13.024781+00:00 19994347.155420873314 27874668.763454049826 262869015.918871223927 1 60465.555023469 2024-06-04T13:19:14.027744+00:00 19994346.885288432240 27874425.455892976373 262868772.341177701950 1 60465.555035125 2024-06-04T13:19:15.034842+00:00 19994347.073841605335 27874635.565371885896 262868982.639209777117 1 60465.555046658 2024-06-04T13:19:16.031268+00:00 19994347.493852019310 27874828.783783763647 262869176.277632087469 1 60465.555058137 2024-06-04T13:19:17.023014+00:00 19994347.759481422603 27874932.891797333956 262869280.651275068521 1 60465.555069790 2024-06-04T13:19:18.029850+00:00 19994347.486191801727 27874647.124310150743 262868994.610498249531 1 60465.555081401 2024-06-04T13:19:19.033095+00:00 19994347.186272155493 27874882.131286192685 262869229.317554652691 1 60465.555092883 2024-06-04T13:19:20.025118+00:00 19994347.263400912285 27874801.616396617144 262869148.879793822765 1 60465.555104430 2024-06-04T13:19:21.022769+00:00 19994347.262742295861 27874771.310836557299 262869118.573575139046 1 60465.555116084 2024-06-04T13:19:22.029649+00:00 19994347.042378332466 27874766.073119819164 262869113.115494459867 1 60465.555127605 2024-06-04T13:19:23.025075+00:00 19994347.050064496696 27874782.179764002562 262869129.229824811220 1 60465.555139174 2024-06-04T13:19:24.024643+00:00 19994347.087115656585 27874926.767603825778 262869273.854715764523 1 60465.555150729 2024-06-04T13:19:25.023010+00:00 19994347.001407101750 27874720.178392346948 262869067.179795742035 1 60465.555162333 2024-06-04T13:19:26.025615+00:00 19994346.683849260211 27874779.814489055425 262869126.498334646225 1 60465.555173885 2024-06-04T13:19:27.023685+00:00 19994346.620167240500 27874844.024612557143 262869190.644776105881 1 60465.555185584 2024-06-04T13:19:28.034511+00:00 19994346.930600382388 27874874.040464397520 262869220.971061080694 1 60465.555197019 2024-06-04T13:19:29.022455+00:00 19994347.060377124697 27874725.263720363379 262869072.324093788862 1 60465.555208622 2024-06-04T13:19:30.024993+00:00 19994346.894030034542 27874610.651157282293 262868957.545183628798 1 60465.555220176 2024-06-04T13:19:31.023146+00:00 19994346.897756207734 27874849.971562363207 262869196.869314879179 1 60465.555231764 2024-06-04T13:19:32.024449+00:00 19994347.295739769936 27874749.042343914509 262869096.338079988956 1 60465.555243334 2024-06-04T13:19:33.024042+00:00 19994347.695534523576 27874730.967129819095 262869078.662660658360 1 60465.555254911 2024-06-04T13:19:34.024274+00:00 19994347.483399067074 27874608.565365407616 262868956.048760771751 1 60465.555266496 2024-06-04T13:19:35.025278+00:00 19994347.319817807525 27874766.441733237356 262869113.761547356844 1 60465.555278052 2024-06-04T13:19:36.023645+00:00 19994347.574531130493 27874810.069889619946 262869157.644417047501 1 60465.555289613 2024-06-04T13:19:37.022530+00:00 19994347.877857483923 27874745.940855085850 262869093.818708866835 1 60465.555301196 2024-06-04T13:19:38.023325+00:00 19994348.148827172816 27874689.680904492736 262869037.829727977514 1 60465.555312766 2024-06-04T13:19:39.022960+00:00 19994348.222033288330 27874560.611731935292 262868908.833761543036 1 60465.555324366 2024-06-04T13:19:40.025235+00:00 19994348.167342755944 27875046.511221449822 262869394.678560495377 1 60465.555335931 2024-06-04T13:19:41.024409+00:00 19994348.304773047566 27874718.138998422772 262869066.443767786026 1 60465.555347583 2024-06-04T13:19:42.031198+00:00 19994348.580699570477 27874822.830347184092 262869171.411043047905 1 60465.555359098 2024-06-04T13:19:43.026057+00:00 19994348.606852870435 27874586.187538441271 262868934.794387608767 1 60465.555370620 2024-06-04T13:19:44.021603+00:00 19994348.512155223638 27874864.951181549579 262869213.463333100080 1 60465.555382215 2024-06-04T13:19:45.023433+00:00 19994348.495187055320 27874894.921719070524 262869243.416902422905 1 60465.555393774 2024-06-04T13:19:46.022033+00:00 19994348.726265672594 27874808.728731248528 262869157.454993218184 1 60465.555405351 2024-06-04T13:19:47.022334+00:00 19994348.891066581011 27874807.151083964854 262869156.042146861553 1 60465.555417011 2024-06-04T13:19:48.029778+00:00 19994349.026222243905 27875017.003799468279 262869366.030018031597 1 60465.555428525 2024-06-04T13:19:49.024531+00:00 19994348.613211128861 27874944.240339376032 262869292.853546798229 1 60465.555440163 2024-06-04T13:19:50.030053+00:00 19994348.523751370609 27874603.670334361494 262868952.194082051516 1 60465.555451662 2024-06-04T13:19:51.023606+00:00 19994348.859195202589 27874715.324035096914 262869064.183226615191 1 60465.555463290 2024-06-04T13:19:52.028224+00:00 19994349.039775356650 27874762.938000585884 262869111.977772235870 1 60465.555474821 2024-06-04T13:19:53.024481+00:00 19994348.816474359483 27874684.827326167375 262869033.643796831369 1 60465.555486378 2024-06-04T13:19:54.023103+00:00 19994348.857971761376 27874769.146408945322 262869118.004377007484 1 60465.555497947 2024-06-04T13:19:55.022639+00:00 19994349.002955056727 27874949.856808096170 262869298.859759449959 1 60465.555509525 2024-06-04T13:19:56.022957+00:00 19994349.320393089205 27874803.455234989524 262869152.775624394417 1 60465.555521115 2024-06-04T13:19:57.024315+00:00 19994349.297757681459 27874620.482383210212 262868969.780137211084 1 60465.555532854 2024-06-04T13:19:58.038576+00:00 19994349.092071186751 27874665.093748699874 262869014.185816168785 1 60465.555544347 2024-06-04T13:19:59.031561+00:00 19994348.986640531570 27874771.128630872816 262869120.115267723799 1 60465.555555830 2024-06-04T13:20:00.023712+00:00 19994349.040263514966 27874726.156225733459 262869075.196485549212 1 60465.555567405 2024-06-04T13:20:01.023790+00:00 19994348.902807135135 27874628.662065997720 262868977.564869433641 1 60465.555579130 2024-06-04T13:20:02.036791+00:00 19994349.099306520075 27874804.975739456713 262869154.075042277575 1 60465.555590715 2024-06-04T13:20:03.037769+00:00 19994349.268648803234 27874691.985633995384 262869041.254279106855 1 60465.555602254 2024-06-04T13:20:04.034744+00:00 19994349.519684784114 27874615.290585242212 262868964.810266345739 1 60465.555613810 2024-06-04T13:20:05.033183+00:00 19994349.601800035685 27874529.983239542693 262868879.585035860538 1 60465.555625392 2024-06-04T13:20:06.033855+00:00 19994349.140963729471 27874603.110637631267 262868952.251597672701 1 60465.555636970 2024-06-04T13:20:07.034236+00:00 19994349.125229306519 27874733.665978834033 262869082.791204452515 1 60465.555648573 2024-06-04T13:20:08.036718+00:00 19994349.203547462821 27874825.955207299441 262869175.158751070499 1 60465.555660098 2024-06-04T13:20:09.032454+00:00 19994349.265905067325 27874619.300708428025 262868968.566609799862 1 60465.555671659 2024-06-04T13:20:10.031363+00:00 19994349.397226937115 27874730.504659976810 262869079.901883214712 1 60465.555683287 2024-06-04T13:20:11.036020+00:00 19994349.599297579378 27874910.202426701784 262869259.801720589399 1 60465.555694804 2024-06-04T13:20:12.031072+00:00 19994349.878040600568 27874807.007652688771 262869156.885689616203 1 60465.555706467 2024-06-04T13:20:13.038744+00:00 19994349.977393448353 27874807.533977594227 262869157.511367350817 1 60465.555717978 2024-06-04T13:20:14.033269+00:00 19994349.766854044050 27874974.450381249189 262869324.217231601477 1 60465.555729564 2024-06-04T13:20:15.034368+00:00 19994349.629629828036 27874917.748160645366 262869267.377786785364 1 60465.555741270 2024-06-04T13:20:16.045698+00:00 19994349.699715789407 27875012.169625673443 262869361.869337767363 1 60465.555752633 2024-06-04T13:20:17.027500+00:00 19994349.619643170387 27874695.249239016324 262869044.868878513575 1 60465.555764182 2024-06-04T13:20:18.025288+00:00 19994349.580861691386 27874813.624825667590 262869163.205683648586 1 60465.555775719 2024-06-04T13:20:19.022088+00:00 19994349.596162553877 27874902.216728158295 262869251.812887012959 1 60465.555787271 2024-06-04T13:20:20.020238+00:00 19994349.739593200386 27874725.889652945101 262869075.629242449999 1 60465.555798884 2024-06-04T13:20:21.023523+00:00 19994349.928005035967 27874752.008700691164 262869101.936702042818 1 60465.555810467 2024-06-04T13:20:22.024373+00:00 19994349.964108306915 27874850.882876519114 262869200.846981137991 1 60465.555822155 2024-06-04T13:20:23.034145+00:00 19994349.946602728218 27874854.205315884203 262869204.151914924383 1 60465.555833595 2024-06-04T13:20:24.022589+00:00 19994349.945910729468 27874503.979969281703 262868853.925876319408 1 60465.555845400 2024-06-04T13:20:25.042587+00:00 19994350.085852202028 27874937.937476698309 262869288.023325204849 1 60465.555856910 2024-06-04T13:20:26.036984+00:00 19994350.043187405914 27874789.015361182392 262869139.058544903994 1 60465.555868411 2024-06-04T13:20:27.030768+00:00 19994349.698517199606 27874720.805875413120 262869070.504388928413 1 60465.555879925 2024-06-04T13:20:28.025557+00:00 19994349.962549731135 27874773.068400498480 262869123.030946552753 1 60465.555891486 2024-06-04T13:20:29.024432+00:00 19994350.320237874985 27874783.906213998795 262869134.226448178291 1 60465.555903165 2024-06-04T13:20:30.033417+00:00 19994350.447902146727 27874510.000109232962 262868860.448007673025 1 60465.555914801 2024-06-04T13:20:31.038775+00:00 19994350.375762607902 27874627.160285785794 262868977.536044687033 1 60465.555926195 2024-06-04T13:20:32.023224+00:00 19994350.265856690705 27874757.921563297510 262869108.187416285276 1 60465.555937827 2024-06-04T13:20:33.028274+00:00 19994350.632185067981 27874807.947115987539 262869158.579297363758 1 60465.555949436 2024-06-04T13:20:34.031211+00:00 19994350.742245618254 27874857.110569521785 262869207.852811455727 1 60465.555961016 2024-06-04T13:20:35.031755+00:00 19994350.466323670000 27874892.913951732218 262869243.380271703005 1 60465.555972517 2024-06-04T13:20:36.025486+00:00 19994350.303674351424 27874723.014189589769 262869073.317860245705 1 60465.555984186 2024-06-04T13:20:37.033699+00:00 19994350.455418150872 27874911.983926258981 262869262.439340710640 1 60465.555995689 2024-06-04T13:20:38.027505+00:00 19994350.664633743465 27874803.034149952233 262869153.698780000210 1 60465.556007309 2024-06-04T13:20:39.031496+00:00 19994350.768082980067 27874956.763883806765 262869307.531963080168 1 60465.556018809 2024-06-04T13:20:40.025136+00:00 19994350.596109595150 27874715.180451139808 262869065.776557058096 1 60465.556030367 2024-06-04T13:20:41.023655+00:00 19994350.425269365311 27874639.615084752440 262868990.040350437164 1 60465.556041976 2024-06-04T13:20:42.026687+00:00 19994350.216547969729 27874593.377762537450 262868943.594306796789 1 60465.556053509 2024-06-04T13:20:43.023212+00:00 19994350.058609217405 27874839.051373478025 262869189.109979003668 1 60465.556065182 2024-06-04T13:20:44.031689+00:00 19994350.318464033306 27874814.775496568531 262869165.093956917524 1 60465.556076818 2024-06-04T13:20:45.037079+00:00 19994350.802350856364 27874865.150266878307 262869215.952614039183 1 60465.556088272 2024-06-04T13:20:46.026715+00:00 19994351.084300611168 27874839.906244222075 262869190.990541130304 1 60465.556099908 2024-06-04T13:20:47.032104+00:00 19994350.795579258353 27874891.643019091338 262869242.438594639301 1 60465.556111954 2024-06-04T13:20:48.072849+00:00 19994350.242673452944 27874868.457025013864 262869218.699694782495 1 60465.556123578 2024-06-04T13:20:49.077190+00:00 19994350.116016235203 27874787.624599751085 262869137.740612298250 1 60465.556135159 2024-06-04T13:20:50.077754+00:00 19994350.369799006730 27874626.322945840657 262868976.692741155624 1 60465.556146654 2024-06-04T13:20:51.070911+00:00 19994350.332101214677 27874651.062319207937 262869001.394416749477 1 60465.556158226 2024-06-04T13:20:52.070685+00:00 19994349.912012584507 27874864.941597696394 262869214.853606581688 1 60465.556169870 2024-06-04T13:20:53.076760+00:00 19994349.924526598305 27874672.739043254405 262869022.663566172123 1 60465.556181437 2024-06-04T13:20:54.076190+00:00 19994350.370605804026 27875164.227101612836 262869514.597703725100 1 60465.556193040 2024-06-04T13:20:55.078645+00:00 19994350.529449976981 27874827.802362341434 262869178.331808626652 1 60465.556204565 2024-06-04T13:20:56.074432+00:00 19994350.091422569007 27874686.894906111062 262869036.986324965954 1 60465.556215541 2024-06-04T13:20:57.022771+00:00 19994349.692112963647 27874833.166088264436 262869182.858197510242 1 60465.556227266 2024-06-04T13:20:58.035819+00:00 19994349.692748691887 27874591.888134930283 262868941.580879926682 1 60465.556239188 2024-06-04T13:20:59.065829+00:00 19994349.846904199570 27874891.229971658438 262869241.076872140169 1 60465.556250907 2024-06-04T13:21:00.078337+00:00 19994349.891129676253 27874704.846508793533 262869054.737634778023 1 60465.556262622 2024-06-04T13:21:01.090513+00:00 19994349.886971667409 27874610.007841937244 262868959.894809901714 1 60465.556273520 2024-06-04T13:21:02.032135+00:00 19994350.032788895071 27874375.014347128570 262868725.047132343054 1 60465.556285093 2024-06-04T13:21:03.032021+00:00 19994350.158958222717 27874722.334759019315 262869072.493713557720 1 60465.556296717 2024-06-04T13:21:04.036353+00:00 19994350.051932290196 27874673.693722411990 262869023.745651006699 1 60465.556308220 2024-06-04T13:21:05.030235+00:00 19994349.961906637996 27874961.976409349591 262869311.938312292099 1 60465.556319771 2024-06-04T13:21:06.028219+00:00 19994349.963802732527 27874811.001010715961 262869160.964809745550 1 60465.556331322 2024-06-04T13:21:07.026176+00:00 19994350.013046611100 27874775.755550820380 262869125.768593758345 1 60465.556342873 2024-06-04T13:21:08.024228+00:00 19994349.922508705407 27874871.285598170012 262869221.208103179932 1 60465.556354536 2024-06-04T13:21:09.031871+00:00 19994349.555012036115 27874945.880687244236 262869295.435695588589 1 60465.556366089 2024-06-04T13:21:10.030100+00:00 19994349.457796253264 27874807.985421024263 262869157.443213582039 1 60465.556377670 2024-06-04T13:21:11.030704+00:00 19994349.611304402351 27874838.012395210564 262869187.623695909977 1 60465.556389177 2024-06-04T13:21:12.024881+00:00 19994349.585647147149 27874857.007251311094 262869206.592894762754 1 60465.556400849 2024-06-04T13:21:13.033403+00:00 19994349.624511875212 27874747.036903679371 262869096.661411851645 1 60465.556412326 2024-06-04T13:21:14.024988+00:00 19994349.782513115555 27874755.011468026787 262869104.793977439404 1 60465.556424049 2024-06-04T13:21:15.037798+00:00 19994349.960580632091 27874963.742373310030 262869313.702950239182 1 60465.556435496 2024-06-04T13:21:16.026800+00:00 19994349.927112247795 27874806.328797299415 262869156.255905866623 1 60465.556447020 2024-06-04T13:21:17.022511+00:00 19994349.581625424325 27875082.912932150066 262869432.494553893805 1 60465.556458676 2024-06-04T13:21:18.029647+00:00 19994349.462299309671 27874538.357649862766 262868887.819945484400 1 60465.556470221 2024-06-04T13:21:19.027084+00:00 19994349.577715519816 27874491.412078306079 262868840.989790141582 1 60465.556481779 2024-06-04T13:21:20.025686+00:00 19994349.545528568327 27874312.993165455759 262868662.538690328598 1 60465.556493342 2024-06-04T13:21:21.024737+00:00 19994349.262951456010 27874798.992902528495 262869148.255850285292 1 60465.556504959 2024-06-04T13:21:22.028472+00:00 19994348.746038772166 27874849.048148989677 262869197.794184058905 1 60465.556516529 2024-06-04T13:21:23.028062+00:00 19994348.899158019572 27874961.932456228882 262869310.831610560417 1 60465.556528043 2024-06-04T13:21:24.022899+00:00 19994349.414413895458 27874505.138843409717 262868854.553253620863 1 60465.556539634 2024-06-04T13:21:25.024378+00:00 19994349.683993697166 27874755.806045118719 262869105.490035116673 1 60465.556551329 2024-06-04T13:21:26.034829+00:00 19994349.298891607672 27874758.200535204262 262869107.499423116446 1 60465.556562774 2024-06-04T13:21:27.023692+00:00 19994348.959016710520 27874875.870742365718 262869224.829755395651 1 60465.556574450 2024-06-04T13:21:28.032503+00:00 19994349.007135808468 27875071.026062019169 262869420.033194124699 1 60465.556585905 2024-06-04T13:21:29.022209+00:00 19994349.350505772978 27874798.958457928151 262869148.308959990740 1 60465.556597522 2024-06-04T13:21:30.025892+00:00 19994349.578137431294 27874819.397603150457 262869168.975736886263 1 60465.556609105 2024-06-04T13:21:31.026689+00:00 19994349.466198094189 27874696.464774034917 262869045.930968433619 1 60465.556620638 2024-06-04T13:21:32.023138+00:00 19994349.220999576151 27874555.212849862874 262868904.433845728636 1 60465.556632288 2024-06-04T13:21:33.029714+00:00 19994349.367571439594 27874833.938681613654 262869183.306249350309 1 60465.556643799 2024-06-04T13:21:34.024241+00:00 19994349.611624155194 27874638.900539346039 262868988.512159794569 1 60465.556655439 2024-06-04T13:21:35.029933+00:00 19994349.585495382547 27874714.843249648809 262869064.428741335869 1 60465.556667012 2024-06-04T13:21:36.029827+00:00 19994349.395407680422 27875002.326625064015 262869351.722029030323 1 60465.556678503 2024-06-04T13:21:37.022641+00:00 19994349.271118398756 27874676.893283989280 262869026.164398699999 1 60465.556690183 2024-06-04T13:21:38.031802+00:00 19994349.454952117056 27874795.475892566144 262869144.930840998888 1 60465.556701644 2024-06-04T13:21:39.022048+00:00 19994349.841266259551 27874815.898161876947 262869165.739424467087 1 60465.556713278 2024-06-04T13:21:40.027255+00:00 19994350.004201181233 27874628.746015559882 262868978.750213027000 1 60465.556724787 2024-06-04T13:21:41.021558+00:00 19994349.810667313635 27874832.642524357885 262869182.453187972307 1 60465.556736383 2024-06-04T13:21:42.023515+00:00 19994350.024662382901 27874798.328080613166 262869148.352739304304 1 60465.556747952 2024-06-04T13:21:43.023057+00:00 19994350.241179678589 27874793.667087160051 262869143.908263146877 1 60465.556759540 2024-06-04T13:21:44.024215+00:00 19994350.161441907287 27874939.458126932383 262869289.619565129280 1 60465.556771142 2024-06-04T13:21:45.026665+00:00 19994349.850533775985 27875070.453200154006 262869420.303730249405 1 60465.556782683 2024-06-04T13:21:46.023848+00:00 19994349.924472995102 27874599.523540031165 262868949.448009312153 1 60465.556794263 2024-06-04T13:21:47.024355+00:00 19994350.389809500426 27874724.751293078065 262869075.141098856926 1 60465.556805839 2024-06-04T13:21:48.024518+00:00 19994350.589219860733 27874804.012232426554 262869154.601448595524 1 60465.556817471 2024-06-04T13:21:49.029518+00:00 19994350.611720409244 27874822.785284172744 262869173.397000879049 1 60465.556829059 2024-06-04T13:21:50.030751+00:00 19994350.562408756465 27874745.929629128426 262869096.492034167051 1 60465.556840573 2024-06-04T13:21:51.025446+00:00 19994350.700421221554 27874663.093333594501 262869013.793751120567 1 60465.556852214 2024-06-04T13:21:52.031238+00:00 19994351.019254688174 27874842.054399754852 262869193.073650747538 1 60465.556863815 2024-06-04T13:21:53.033599+00:00 19994351.081194788218 27874762.836124077439 262869113.917315155268 1 60465.556875292 2024-06-04T13:21:54.025200+00:00 19994350.820154219866 27874724.730386752635 262869075.550537288189 1 60465.556886876 2024-06-04T13:21:55.026136+00:00 19994350.551551528275 27875010.584616184235 262869361.136164009571 1 60465.556898421 2024-06-04T13:21:56.023582+00:00 19994350.634228266776 27874777.896701689810 262869128.530926257372 1 60465.556910019 2024-06-04T13:21:57.025638+00:00 19994350.769934266806 27874889.917414128780 262869240.687344700098 1 60465.556921573 2024-06-04T13:21:58.023904+00:00 19994350.646520905197 27874761.917288675904 262869112.563805878162 1 60465.556933165 2024-06-04T13:21:59.025458+00:00 19994350.509014047682 27874762.351232502609 262869112.860242843628 1 60465.556944728 2024-06-04T13:22:00.024515+00:00 19994350.953525427729 27874693.609175335616 262869044.562697052956 1 60465.556956290 2024-06-04T13:22:01.023502+00:00 19994351.372529666871 27874902.259456723928 262869253.631982684135 1 60465.556968220 2024-06-04T13:22:02.054168+00:00 19994350.959227517247 27874903.855877958238 262869254.815101802349 1 60465.556979488 2024-06-04T13:22:03.027712+00:00 19994350.323755525053 27874689.927988890558 262869040.251740723848 1 60465.556991193 2024-06-04T13:22:04.039044+00:00 19994350.269609540701 27874589.725118588656 262868939.994724422693 1 60465.557002659 2024-06-04T13:22:05.029781+00:00 19994350.671069711447 27874683.409658994526 262869034.080725014210 1 60465.557014240 2024-06-04T13:22:06.030387+00:00 19994351.010328050703 27874827.576465450227 262869178.586789816618 1 60465.557025836 2024-06-04T13:22:07.032193+00:00 19994351.168823953718 27874751.432834424078 262869102.601654678583 1 60465.557037384 2024-06-04T13:22:08.030021+00:00 19994350.758494045585 27874613.851624667645 262868964.610115021467 1 60465.557049149 2024-06-04T13:22:09.046440+00:00 19994350.590777844191 27874695.872177768499 262869046.462951928377 1 60465.557060577 2024-06-04T13:22:10.033812+00:00 19994350.702689707279 27874771.196986015886 262869121.899672031403 1 60465.557072084 2024-06-04T13:22:11.028040+00:00 19994350.939546838403 27874759.013453043997 262869109.952996194363 1 60465.557083767 2024-06-04T13:22:12.037482+00:00 19994350.825600840151 27875005.795890212059 262869356.621487349272 1 60465.557095357 2024-06-04T13:22:13.038815+00:00 19994350.514974277467 27874599.208116352558 262868949.723086923361 1 60465.557106915 2024-06-04T13:22:14.037491+00:00 19994350.418453056365 27874798.773106388748 262869149.191555768251 1 60465.557118485 2024-06-04T13:22:15.037126+00:00 19994350.647359751165 27874557.033406857401 262868907.680762916803 1 60465.557130159 2024-06-04T13:22:16.045715+00:00 19994350.870373025537 27874504.241743527353 262868855.112112879753 1 60465.557141498 2024-06-04T13:22:17.025445+00:00 19994350.843338932842 27874683.697967190295 262869034.541302442551 1 60465.557153204 2024-06-04T13:22:18.036800+00:00 19994350.613645460457 27874611.265018850565 262868961.878660619259 1 60465.557164729 2024-06-04T13:22:19.032530+00:00 19994350.404281519353 27874683.811837535352 262869034.216115355492 1 60465.557176258 2024-06-04T13:22:20.028698+00:00 19994350.638505116105 27874733.307704694569 262869083.946206092834 1 60465.557187769 2024-06-04T13:22:21.023201+00:00 19994350.961067128927 27874861.899072997272 262869212.860136449337 1 60465.557199424 2024-06-04T13:22:22.030237+00:00 19994350.469699025154 27874721.618600297719 262869072.088295638561 1 60465.557211191 2024-06-04T13:22:23.046955+00:00 19994349.812133982778 27874661.169633135200 262869010.981763422489 1 60465.557222510 2024-06-04T13:22:24.024827+00:00 19994349.807379413396 27874743.786246530712 262869093.593622267246 1 60465.557234056 2024-06-04T13:22:25.022423+00:00 19994350.148675918579 27874737.089067894965 262869087.237740129232 1 60465.557245631 2024-06-04T13:22:26.022530+00:00 19994350.466411553323 27874825.886746078730 262869176.353153944016 1 60465.557257220 2024-06-04T13:22:27.023837+00:00 19994350.192693609744 27874660.988283481449 262869011.180973410606 1 60465.557268889 2024-06-04T13:22:28.031959+00:00 19994350.026576649398 27874520.399160515517 262868870.425733447075 1 60465.557280367 2024-06-04T13:22:29.023726+00:00 19994350.281466074288 27874462.838276024908 262868813.119738399982 1 60465.557291986 2024-06-04T13:22:30.027648+00:00 19994350.213028341532 27874647.208149675280 262868997.421174317598 1 60465.557303509 2024-06-04T13:22:31.023132+00:00 19994350.036102045327 27874967.028421219438 262869317.064519584179 1 60465.557315124 2024-06-04T13:22:32.026733+00:00 19994349.768201388419 27874693.478623364121 262869043.246821045876 1 60465.557326717 2024-06-04T13:22:33.028375+00:00 19994349.884758699685 27874615.269452326000 262868965.154207348824 1 60465.557338209 2024-06-04T13:22:34.021269+00:00 19994350.092141456902 27874757.649111092091 262869107.741248846054 1 60465.557349783 2024-06-04T13:22:35.021263+00:00 19994350.307424634695 27874768.251319557428 262869118.558740496635 1 60465.557361469 2024-06-04T13:22:36.030889+00:00 19994350.245200917125 27874697.330417577177 262869047.575614809990 1 60465.557373107 2024-06-04T13:22:37.036439+00:00 19994350.012858863920 27874726.651716876775 262869076.664572060108 1 60465.557385158 2024-06-04T13:22:38.077646+00:00 19994349.932105116546 27874759.142165716738 262869109.074267148972 1 60465.557396139 2024-06-04T13:22:39.026388+00:00 19994350.082525122911 27874728.803493343294 262869078.886014789343 1 60465.557407688 2024-06-04T13:22:40.024298+00:00 19994350.412406563759 27874797.860787678510 262869148.273190557957 1 60465.557419407 2024-06-04T13:22:41.036790+00:00 19994350.265818532556 27874911.128248170018 262869261.394062995911 1 60465.557430914 2024-06-04T13:22:42.030930+00:00 19994349.905470680445 27874856.067134898156 262869205.972601860762 1 60465.557442577 2024-06-04T13:22:43.038666+00:00 19994349.725470446050 27874743.585220910609 262869093.310687661171 1 60465.557453960 2024-06-04T13:22:44.022111+00:00 19994349.728077732027 27874752.501365926117 262869102.229439973831 1 60465.557465712 2024-06-04T13:22:45.037505+00:00 19994349.841255292296 27874802.851063922048 262869152.692315518856 1 60465.557477266 2024-06-04T13:22:46.035760+00:00 19994349.778425179422 27874740.175038386136 262869089.953459888697 1 60465.557488695 2024-06-04T13:22:47.023264+00:00 19994349.689909409732 27874803.826687049121 262869153.516592741013 1 60465.557500806 2024-06-04T13:22:48.069653+00:00 19994350.014526758343 27874627.977906230837 262868977.992429286242 1 60465.557512421 2024-06-04T13:22:49.073155+00:00 19994350.301116913557 27874644.620056428015 262868994.921169638634 1 60465.557523977 2024-06-04T13:22:50.071605+00:00 19994350.279724102467 27874968.415497574955 262869318.695217967033 1 60465.557535515 2024-06-04T13:22:51.068464+00:00 19994350.225804463029 27874879.824474181980 262869230.050274968147 1 60465.557547165 2024-06-04T13:22:52.075033+00:00 19994350.173820570111 27874731.190278407186 262869081.364095270634 1 60465.557558691 2024-06-04T13:22:53.070927+00:00 19994350.235379200429 27874708.863384865224 262869059.098760366440 1 60465.557570351 2024-06-04T13:22:54.078297+00:00 19994349.989204496145 27874690.838042583317 262869040.827243387699 1 60465.557581619 2024-06-04T13:22:55.051905+00:00 19994349.561733793467 27874792.209129724652 262869141.770859807730 1 60465.557593546 2024-06-04T13:22:56.082410+00:00 19994349.508426588029 27874835.696541417390 262869185.204964309931 1 60465.557605030 2024-06-04T13:22:57.074607+00:00 19994349.771201137453 27874928.888758379966 262869278.659955829382 1 60465.557616496 2024-06-04T13:22:58.065230+00:00 19994349.855706382543 27874665.259308118373 262869015.115010827780 1 60465.557628159 2024-06-04T13:22:59.072923+00:00 19994349.585351213813 27875005.078310478479 262869354.663658022881 1 60465.557639821 2024-06-04T13:23:00.080517+00:00 19994349.343903712928 27874771.439931429923 262869120.783831447363 1 60465.557651336 2024-06-04T13:23:01.075456+00:00 19994349.052457623184 27874769.748401477933 262869118.800855398178 1 60465.557662393 2024-06-04T13:23:02.030763+00:00 19994348.809130128473 27874705.764705430716 262869054.573831856251 1 60465.557673864 2024-06-04T13:23:03.021822+00:00 19994348.835898026824 27874861.524184450507 262869210.360078811646 1 60465.557685431 2024-06-04T13:23:04.021195+00:00 19994349.133409693837 27874768.325680114329 262869117.459086120129 1 60465.557697125 2024-06-04T13:23:05.031621+00:00 19994349.392501633614 27874699.242615632713 262869048.635113567114 1 60465.557708655 2024-06-04T13:23:06.027750+00:00 19994348.994990043342 27874487.715688504279 262868836.710674852133 1 60465.557720236 2024-06-04T13:23:07.028365+00:00 19994348.594319086522 27874816.946717001498 262869165.541032373905 1 60465.557731801 2024-06-04T13:23:08.027615+00:00 19994348.708232462406 27874672.214577797800 262869020.922806560993 1 60465.557743357 2024-06-04T13:23:09.026080+00:00 19994348.968346145004 27874752.951368473470 262869101.919710934162 1 60465.557754937 2024-06-04T13:23:10.026508+00:00 19994349.011592615396 27874761.073105443269 262869110.084694385529 1 60465.557766619 2024-06-04T13:23:11.035852+00:00 19994348.815508473665 27874666.433682903647 262869015.249187707901 1 60465.557778190 2024-06-04T13:23:12.035599+00:00 19994348.680572118610 27874468.915914554149 262868817.596482992172 1 60465.557789644 2024-06-04T13:23:13.025227+00:00 19994348.597728662193 27874693.182828444988 262869041.780553430319 1 60465.557801172 2024-06-04T13:23:14.021227+00:00 19994348.782241888344 27874876.397161826491 262869225.179400026798 1 60465.557812870 2024-06-04T13:23:15.031944+00:00 19994348.864410851151 27874843.979353290051 262869192.843760430813 1 60465.557824924 2024-06-04T13:23:16.073390+00:00 19994348.653855834156 27875018.158262360841 262869366.812114506960 1 60465.557836560 2024-06-04T13:23:17.078767+00:00 19994348.398332133889 27874542.376824121922 262868890.775152564049 1 60465.557848037 2024-06-04T13:23:18.070401+00:00 19994348.476770468056 27874926.679654993117 262869275.156421750784 1 60465.557859711 2024-06-04T13:23:19.079035+00:00 19994348.882426798344 27874793.652484759688 262869142.534907877445 1 60465.557871274 2024-06-04T13:23:20.078082+00:00 19994349.032838646322 27874690.033685307950 262869039.066520243883 1 60465.557882840 2024-06-04T13:23:21.077379+00:00 19994348.923804841936 27874648.132574401796 262868997.056375563145 1 60465.557894405 2024-06-04T13:23:22.076545+00:00 19994348.855154763907 27874634.622011981905 262868983.477163046598 1 60465.557905935 2024-06-04T13:23:23.072803+00:00 19994349.069722730666 27874669.023175314069 262869018.092894345522 1 60465.557917511 2024-06-04T13:23:24.072966+00:00 19994349.282195597887 27874622.048171643168 262868971.330363541842 1 60465.557928607 2024-06-04T13:23:25.031638+00:00 19994349.049554206431 27874788.344463221729 262869137.394013732672 1 60465.557940662 2024-06-04T13:23:26.073224+00:00 19994348.719692014158 27874811.862232990563 262869160.581921309233 1 60465.557952277 2024-06-04T13:23:27.076725+00:00 19994348.836287125945 27874898.400685686618 262869247.236969113350 1 60465.557963827 2024-06-04T13:23:28.074666+00:00 19994349.116088330746 27874838.130762524903 262869187.246847152710 1 60465.557974813 2024-06-04T13:23:29.023841+00:00 19994349.165135007352 27874795.514035198838 262869144.679166495800 1 60465.557986895 2024-06-04T13:23:30.067712+00:00 19994349.067216500640 27874523.935622170568 262868873.002834975719 1 60465.557998520 2024-06-04T13:23:31.072166+00:00 19994348.897427417338 27874806.876059256494 262869155.773482978344 1 60465.558010168 2024-06-04T13:23:32.078549+00:00 19994348.648500375450 27874884.281275242567 262869232.929771929979 1 60465.558021682 2024-06-04T13:23:33.073369+00:00 19994348.887180078775 27874734.748745199293 262869083.635921597481 1 60465.558033201 2024-06-04T13:23:34.068577+00:00 19994349.396296955645 27874596.840839292854 262868946.237132549286 1 60465.558044726 2024-06-04T13:23:35.064285+00:00 19994349.329789720476 27874704.809130813926 262869054.138916850090 1 60465.558056341 2024-06-04T13:23:36.067926+00:00 19994349.051193848252 27874734.364314012229 262869083.415504157543 1 60465.558067473 2024-06-04T13:23:37.029680+00:00 19994349.165390536189 27874711.117592748255 262869060.282979607582 1 60465.558078983 2024-06-04T13:23:38.024156+00:00 19994349.581207886338 27874750.489241473377 262869100.070445656776 1 60465.558091161 2024-06-04T13:23:39.076277+00:00 19994349.580654438585 27874513.162666466087 262868862.743317216635 1 60465.558102763 2024-06-04T13:23:40.078696+00:00 19994349.205614432693 27874487.055744804442 262868836.261355519295 1 60465.558114227 2024-06-04T13:23:41.069217+00:00 19994348.979350294918 27874872.023478761315 262869221.002825349569 1 60465.558125908 2024-06-04T13:23:42.078449+00:00 19994349.162520416081 27874758.042591415346 262869107.205108135939 1 60465.558136849 2024-06-04T13:23:43.023755+00:00 19994349.462817158550 27874639.846131198108 262868989.308944672346 1 60465.558149005 2024-06-04T13:23:44.074040+00:00 19994349.463906485587 27875024.285878937691 262869373.749781727791 1 60465.558160283 2024-06-04T13:23:45.048410+00:00 19994349.372123796493 27875040.719022076577 262869390.091142177582 1 60465.558172178 2024-06-04T13:23:46.076163+00:00 19994349.411399938166 27874712.038907002658 262869061.450303226709 1 60465.558183722 2024-06-04T13:23:47.073615+00:00 19994349.371185474098 27874791.247270248830 262869140.618452042341 1 60465.558195314 2024-06-04T13:23:48.075158+00:00 19994349.642432946712 27874908.612977135926 262869258.255406409502 1 60465.558206855 2024-06-04T13:23:49.072249+00:00 19994349.467579744756 27874887.109722953290 262869236.577298998833 1 60465.558218490 2024-06-04T13:23:50.077571+00:00 19994349.586166501045 27874793.862180262804 262869143.448343068361 1 60465.558230056 2024-06-04T13:23:51.076886+00:00 19994350.061044823378 27874966.342636048794 262869316.403677165508 1 60465.558241568 2024-06-04T13:23:52.071475+00:00 19994350.072101753205 27874898.648314077407 262869248.720412135124 1 60465.558253178 2024-06-04T13:23:53.074596+00:00 19994349.852748870850 27874766.245185848325 262869116.097931027412 1 60465.558264730 2024-06-04T13:23:54.072685+00:00 19994349.625346984714 27874559.879951409996 262868909.505294710398 1 60465.558276127 2024-06-04T13:23:55.057351+00:00 19994349.842130765319 27875127.516120899469 262869477.358247995377 1 60465.558287876 2024-06-04T13:23:56.072488+00:00 19994350.300640840083 27874982.052082613111 262869332.352719753981 1 60465.558299453 2024-06-04T13:23:57.072702+00:00 19994350.121049478650 27874869.495481491089 262869219.616527259350 1 60465.558310996 2024-06-04T13:23:58.070070+00:00 19994349.668578661978 27874534.312300570309 262868883.980875521898 1 60465.558322566 2024-06-04T13:23:59.069666+00:00 19994349.814790546894 27874473.153843168169 262868822.968630015850 1 60465.558334157 2024-06-04T13:24:00.071139+00:00 19994350.265248730779 27874834.611218284816 262869184.876463294029 1 60465.558345736 2024-06-04T13:24:01.071553+00:00 19994350.434986472130 27874697.761057440192 262869048.196040213108 1 60465.558356951 2024-06-04T13:24:02.040604+00:00 19994350.025921434164 27874791.042448975146 262869141.068366706371 1 60465.558368455 2024-06-04T13:24:03.034493+00:00 19994349.790052764118 27874755.853100601584 262869105.643149673939 1 60465.558379999 2024-06-04T13:24:04.031958+00:00 19994349.661330386996 27874793.263456121087 262869142.924782812595 1 60465.558391622 2024-06-04T13:24:05.036138+00:00 19994350.130298543721 27874897.838814437389 262869247.969109296799 1 60465.558403078 2024-06-04T13:24:06.025999+00:00 19994350.306802008301 27874754.966494750232 262869105.273293048143 1 60465.558414677 2024-06-04T13:24:07.028054+00:00 19994350.281776510179 27874503.044793322682 262868853.326566129923 1 60465.558426301 2024-06-04T13:24:08.032385+00:00 19994349.834901340306 27874768.540773205459 262869118.375670850277 1 60465.558437864 2024-06-04T13:24:09.031460+00:00 19994349.851065643132 27874785.757834985852 262869135.608896911144 1 60465.558449432 2024-06-04T13:24:10.030900+00:00 19994350.039921611547 27874767.606033489108 262869117.645951420069 1 60465.558461079 2024-06-04T13:24:11.037281+00:00 19994350.074611302465 27874575.684551201761 262868925.759158819914 1 60465.558472596 2024-06-04T13:24:12.032324+00:00 19994349.726981949061 27874612.908010911196 262868962.634989142418 1 60465.558484123 2024-06-04T13:24:13.028237+00:00 19994349.729640629143 27874822.578460995108 262869172.308097928762 1 60465.558495684 2024-06-04T13:24:14.027061+00:00 19994350.035858195275 27874802.832204014063 262869152.868058502674 1 60465.558507338 2024-06-04T13:24:15.033972+00:00 19994350.025152936578 27874723.006415478885 262869073.031564712524 1 60465.558519010 2024-06-04T13:24:16.042511+00:00 19994349.903109144419 27874697.699869204313 262869047.602974653244 1 60465.558530498 2024-06-04T13:24:17.035072+00:00 19994349.878289114684 27874808.082546263933 262869157.960831671953 1 60465.558542121 2024-06-04T13:24:18.039266+00:00 19994349.552251622081 27874552.982796423137 262868902.535044372082 1 60465.558553801 2024-06-04T13:24:19.048437+00:00 19994349.352657351643 27875128.110367666930 262869477.463021308184 1 60465.558565090 2024-06-04T13:24:20.023757+00:00 19994349.455993339419 27874683.971114851534 262869033.427104473114 1 60465.558576775 2024-06-04T13:24:21.033362+00:00 19994349.325912095606 27875011.096979871392 262869360.422888249159 1 60465.558588312 2024-06-04T13:24:22.030137+00:00 19994349.181322325021 27874809.199187584221 262869158.380506217480 1 60465.558600114 2024-06-04T13:24:23.049861+00:00 19994349.106953334063 27874867.639617767185 262869216.746567398310 1 60465.558611398 2024-06-04T13:24:24.024802+00:00 19994349.427292510867 27874497.404810708016 262868846.832099497318 1 60465.558623032 2024-06-04T13:24:25.029986+00:00 19994349.633720513433 27874723.509562734514 262869073.143279552460 1 60465.558634536 2024-06-04T13:24:26.023889+00:00 19994349.470939040184 27874898.629076201469 262869248.100011557341 1 60465.558646306 2024-06-04T13:24:27.040895+00:00 19994348.896608252078 27874401.016871090978 262868749.913475662470 1 60465.558657777 2024-06-04T13:24:28.031921+00:00 19994348.513543274254 27874599.591242630035 262868948.104782223701 1 60465.558669301 2024-06-04T13:24:29.027599+00:00 19994348.787646088749 27874661.414426203817 262869010.202068597078 1 60465.558680869 2024-06-04T13:24:30.027095+00:00 19994349.122459452599 27875058.377637512982 262869407.500093251467 1 60465.558692397 2024-06-04T13:24:31.023071+00:00 19994349.131386555731 27875095.492610383779 262869444.623993247747 1 60465.558703990 2024-06-04T13:24:32.024699+00:00 19994348.698807828128 27874858.716837555170 262869207.415641695261 1 60465.558715559 2024-06-04T13:24:33.024292+00:00 19994348.782779213041 27874954.771592937410 262869303.554368466139 1 60465.558727095 2024-06-04T13:24:34.021017+00:00 19994349.042486306280 27874864.778296437114 262869213.820779055357 1 60465.558738799 2024-06-04T13:24:35.032204+00:00 19994349.231498606503 27874580.409618251026 262868929.641113162041 1 60465.558750361 2024-06-04T13:24:36.031180+00:00 19994348.931470479816 27874899.904573932290 262869248.836040705442 1 60465.558761845 2024-06-04T13:24:37.023449+00:00 19994348.721418842673 27874975.932455658913 262869324.653870820999 1 60465.558773682 2024-06-04T13:24:38.046108+00:00 19994348.557654198259 27874880.928659707308 262869229.486310213804 1 60465.558785056 2024-06-04T13:24:39.028858+00:00 19994348.621858160943 27874899.995982587337 262869248.617837041616 1 60465.558796653 2024-06-04T13:24:40.030825+00:00 19994348.811772320420 27874823.630863428116 262869172.442632049322 1 60465.558808255 2024-06-04T13:24:41.033233+00:00 19994348.612770050764 27874755.385040264577 262869103.997806608677 1 60465.558819834 2024-06-04T13:24:42.033679+00:00 19994348.428498156369 27874795.973348230124 262869144.401842683554 1 60465.558831479 2024-06-04T13:24:43.039829+00:00 19994348.434978440404 27874642.039712049067 262868990.474686801434 1 60465.558842869 2024-06-04T13:24:44.023911+00:00 19994348.550240550190 27874823.127269312739 262869171.677506178617 1 60465.558854550 2024-06-04T13:24:45.033136+00:00 19994348.659116979688 27874536.761840749532 262868885.420954048634 1 60465.558865995 2024-06-04T13:24:46.021945+00:00 19994348.298890914768 27874403.005025111139 262868751.303912341595 1 60465.558878071 2024-06-04T13:24:47.065301+00:00 19994348.026941098273 27874706.478778745979 262869054.505716145039 1 60465.558889159 2024-06-04T13:24:48.023302+00:00 19994348.211498692632 27874808.611627284437 262869156.823122262955 1 60465.558900739 2024-06-04T13:24:49.023830+00:00 19994348.525434583426 27874684.718093547970 262869033.243524432182 1 60465.558912871 2024-06-04T13:24:50.072057+00:00 19994348.595227207989 27874643.109650194645 262868991.704873710871 1 60465.558924455 2024-06-04T13:24:51.072940+00:00 19994348.302239827812 27874684.253639604896 262869032.555875748396 1 60465.558936085 2024-06-04T13:24:52.077736+00:00 19994348.227520525455 27874797.849028497934 262869146.076545327902 1 60465.558947642 2024-06-04T13:24:53.076299+00:00 19994348.235876947641 27874707.912497576326 262869056.148370832205 1 60465.558959137 2024-06-04T13:24:54.069403+00:00 19994348.119433492422 27874841.146517831832 262869189.265947639942 1 60465.558970609 2024-06-04T13:24:55.060572+00:00 19994347.811918452382 27874794.768839880824 262869142.580754637718 1 60465.558982369 2024-06-04T13:24:56.076743+00:00 19994347.970852252096 27874694.170340370387 262869042.141188919544 1 60465.558993922 2024-06-04T13:24:57.074831+00:00 19994348.450416378677 27874600.878385473043 262868949.328798174858 1 60465.559005415 2024-06-04T13:24:58.067877+00:00 19994348.857463743538 27874833.969909343868 262869182.827369391918 1 60465.559017046 2024-06-04T13:24:59.072816+00:00 19994348.922044783831 27874806.941828597337 262869155.863869696856 1 60465.559028650 2024-06-04T13:25:00.075351+00:00 19994348.365636527538 27874879.059881318361 262869227.425514161587 1 60465.559040239 2024-06-04T13:25:01.076638+00:00 19994348.160477694124 27874551.023441977799 262868899.183915972710 1 60465.559051293 2024-06-04T13:25:02.031744+00:00 19994348.474421285093 27874729.996254786849 262869078.470672398806 1 60465.559062941 2024-06-04T13:25:03.038068+00:00 19994348.718188639730 27874551.801039081067 262868900.519224017859 1 60465.559074351 2024-06-04T13:25:04.023891+00:00 19994348.945512253791 27874859.182586427778 262869208.128095000982 1 60465.559085994 2024-06-04T13:25:05.029908+00:00 19994348.749645441771 27874644.161910634488 262868992.911552369595 1 60465.559097514 2024-06-04T13:25:06.025188+00:00 19994348.423937827349 27874427.809241298586 262868776.233175426722 1 60465.559109058 2024-06-04T13:25:07.022638+00:00 19994348.718334183097 27874637.159381225705 262868985.877711713314 1 60465.559120726 2024-06-04T13:25:08.030755+00:00 19994349.176918808371 27874733.914214625955 262869083.091129720211 1 60465.559132209 2024-06-04T13:25:09.022870+00:00 19994349.177992042154 27874932.157879114151 262869281.335867464542 1 60465.559143884 2024-06-04T13:25:10.031578+00:00 19994348.760587308556 27874636.679588425905 262868985.440172046423 1 60465.559155329 2024-06-04T13:25:11.020425+00:00 19994348.982356984168 27874766.521818757057 262869115.504172056913 1 60465.559166947 2024-06-04T13:25:12.024206+00:00 19994349.305238086730 27874907.404529601336 262869256.709764003754 1 60465.559178513 2024-06-04T13:25:13.023508+00:00 19994349.276729445904 27874674.270922299474 262869023.547648042440 1 60465.559190170 2024-06-04T13:25:14.030669+00:00 19994348.914487179369 27874861.004792615771 262869209.919276118279 1 60465.559201792 2024-06-04T13:25:15.034834+00:00 19994348.964586388320 27874724.939895145595 262869073.904477834702 1 60465.559213312 2024-06-04T13:25:16.030167+00:00 19994349.039014425129 27874894.469467755407 262869243.508478492498 1 60465.559224944 2024-06-04T13:25:17.035147+00:00 19994348.844277609140 27874554.514784798026 262868903.359058737755 1 60465.559236386 2024-06-04T13:25:18.023761+00:00 19994348.786527305841 27874643.841816332191 262868992.628339946270 1 60465.559248121 2024-06-04T13:25:19.037691+00:00 19994349.006167735904 27875015.135460097343 262869364.141624152660 1 60465.559259571 2024-06-04T13:25:20.026930+00:00 19994349.294194623828 27875075.872688330710 262869425.166879236698 1 60465.559271117 2024-06-04T13:25:21.024520+00:00 19994349.364814046770 27874915.252993509173 262869264.617803871632 1 60465.559282674 2024-06-04T13:25:22.023071+00:00 19994348.900352645665 27874658.809484485537 262869007.709833443165 1 60465.559294243 2024-06-04T13:25:23.022593+00:00 19994348.580063819885 27874823.895868364722 262869172.475928485394 1 60465.559305849 2024-06-04T13:25:24.025358+00:00 19994348.862212933600 27874789.343878541142 262869138.206087768078 1 60465.559317435 2024-06-04T13:25:25.026410+00:00 19994349.117314953357 27874861.670340098441 262869210.787651360035 1 60465.559328990 2024-06-04T13:25:26.024690+00:00 19994348.979401748627 27874711.360292136669 262869060.339690178633 1 60465.559340619 2024-06-04T13:25:27.029447+00:00 19994348.535483062267 27874789.441025201231 262869137.976504564285 1 60465.559352134 2024-06-04T13:25:28.024383+00:00 19994348.397030510008 27874684.079384811223 262869032.476411610842 1 60465.559363713 2024-06-04T13:25:29.024824+00:00 19994348.418194893748 27874926.695972058922 262869275.114163249731 1 60465.559375286 2024-06-04T13:25:30.024692+00:00 19994348.810559138656 27874796.445500604808 262869145.256056070328 1 60465.559386917 2024-06-04T13:25:31.029615+00:00 19994348.906538527459 27874623.986653104424 262868972.893187910318 1 60465.559398416 2024-06-04T13:25:32.023146+00:00 19994348.359538704157 27874725.332332223654 262869073.691867232323 1 60465.559410011 2024-06-04T13:25:33.024981+00:00 19994348.006429500878 27874989.324413225055 262869337.330839037895 1 60465.559421560 2024-06-04T13:25:34.022764+00:00 19994348.243915807456 27874932.216323200613 262869280.460235297680 1 60465.559433243 2024-06-04T13:25:35.032201+00:00 19994348.559683229774 27874734.801486577839 262869083.361166119576 1 60465.559444816 2024-06-04T13:25:36.032078+00:00 19994348.517049524933 27874825.204698398709 262869173.721744209528 1 60465.559456324 2024-06-04T13:25:37.026385+00:00 19994348.318202864379 27874627.113084793091 262868975.431283950806 1 60465.559467888 2024-06-04T13:25:38.025513+00:00 19994348.321333914995 27874897.074526861310 262869245.395857065916 1 60465.559479485 2024-06-04T13:25:39.027498+00:00 19994348.640263792127 27874729.990725092590 262869078.630985200405 1 60465.559491027 2024-06-04T13:25:40.024695+00:00 19994349.114813689142 27874731.014202695340 262869080.129012674093 1 60465.559502585 2024-06-04T13:25:41.023378+00:00 19994349.052121777087 27874656.699002165347 262869005.751120269299 1 60465.559514147 2024-06-04T13:25:42.022300+00:00 19994348.533033587039 27874916.163203682750 262869264.696233570576 1 60465.559525789 2024-06-04T13:25:43.028183+00:00 19994348.906399857253 27874938.703228928149 262869287.609625071287 1 60465.559537850 2024-06-04T13:25:44.070279+00:00 19994349.275091256946 27874633.079543139786 262868982.354630708694 1 60465.559548894 2024-06-04T13:25:45.024413+00:00 19994349.211611859500 27874868.082289006561 262869217.293897181749 1 60465.559560472 2024-06-04T13:25:46.024768+00:00 19994349.143650554121 27874767.919827967882 262869117.063474833965 1 60465.559572588 2024-06-04T13:25:47.071581+00:00 19994349.015370134264 27874663.456519067287 262869012.471885502338 1 60465.559584172 2024-06-04T13:25:48.072473+00:00 19994349.132685992867 27874749.827982194722 262869098.960664480925 1 60465.559595793 2024-06-04T13:25:49.076526+00:00 19994349.124868154526 27874778.775476947427 262869127.900341391563 1 60465.559607323 2024-06-04T13:25:50.072753+00:00 19994348.697493735701 27874748.972497731447 262869097.669987767935 1 60465.559618371 2024-06-04T13:25:51.027198+00:00 19994348.671294651926 27874910.098548002541 262869258.769838958979 1 60465.559629897 2024-06-04T13:25:52.023109+00:00 19994348.956341389567 27874890.807119190693 262869239.763456881046 1 60465.559642023 2024-06-04T13:25:53.070840+00:00 19994348.808414641768 27874769.084591530263 262869117.893002480268 1 60465.559653627 2024-06-04T13:25:54.073405+00:00 19994348.791531477123 27874899.999027445912 262869248.790555208921 1 60465.559665188 2024-06-04T13:25:55.072228+00:00 19994348.591288868338 27874743.137709066272 262869091.728994250298 1 60465.559676756 2024-06-04T13:25:56.071700+00:00 19994348.864036779851 27874817.611347213387 262869166.475380271673 1 60465.559688357 2024-06-04T13:25:57.074063+00:00 19994349.214154955000 27874558.549620371312 262868907.763771623373 1 60465.559699992 2024-06-04T13:25:58.079334+00:00 19994349.356532353908 27874700.704174745828 262869050.060703426600 1 60465.559711480 2024-06-04T13:25:59.071840+00:00 19994349.416202053428 27874863.908853597939 262869213.325051963329 1 60465.559722965 2024-06-04T13:26:00.064140+00:00 19994349.072288166732 27874500.023844197392 262868849.096128642559 1 60465.559734653 2024-06-04T13:26:01.074017+00:00 19994349.061160460114 27875008.838452659547 262869357.899609446526 1 60465.559746412 2024-06-04T13:26:02.089954+00:00 19994349.230446282774 27874747.174659542739 262869096.405102133751 1 60465.559757342 2024-06-04T13:26:03.034346+00:00 19994349.254730202258 27874638.809225779027 262868988.063952267170 1 60465.559768772 2024-06-04T13:26:04.021930+00:00 19994349.448182176799 27874677.067833747715 262869026.516012221575 1 60465.559780511 2024-06-04T13:26:05.036107+00:00 19994349.402261588722 27874473.164426513016 262868822.566684395075 1 60465.559792014 2024-06-04T13:26:06.029973+00:00 19994349.176235735416 27874951.658032443374 262869300.834264487028 1 60465.559803506 2024-06-04T13:26:07.022920+00:00 19994349.232189148664 27874553.232977386564 262868902.465162843466 1 60465.559815231 2024-06-04T13:26:08.035938+00:00 19994349.400572951883 27874824.200191687793 262869173.600760936737 1 60465.559826845 2024-06-04T13:26:09.039415+00:00 19994349.310229055583 27874741.707514103502 262869091.017739474773 1 60465.559838335 2024-06-04T13:26:10.032174+00:00 19994349.186226256192 27874367.130132284015 262868716.316354840994 1 60465.559849937 2024-06-04T13:26:11.034492+00:00 19994349.366504438221 27874705.907077956945 262869055.273578703403 1 60465.559861475 2024-06-04T13:26:12.031403+00:00 19994349.797348167747 27874894.828641105443 262869244.625985592604 1 60465.559873067 2024-06-04T13:26:13.032998+00:00 19994350.358787052333 27874954.190132435411 262869304.548915803432 1 60465.559884621 2024-06-04T13:26:14.031290+00:00 19994350.190923411399 27874926.007584732026 262869276.198504447937 1 60465.559896787 2024-06-04T13:26:15.082389+00:00 19994349.844681654125 27874826.812803212553 262869176.657481163740 1 60465.559907712 2024-06-04T13:26:16.026322+00:00 19994349.796459384263 27874746.751515097916 262869096.547970771790 1 60465.559919477 2024-06-04T13:26:17.042772+00:00 19994349.989355843514 27874700.280306831002 262869050.269658952951 1 60465.559930863 2024-06-04T13:26:18.026570+00:00 19994349.881065618247 27874655.026792071760 262869004.907853990793 1 60465.559942834 2024-06-04T13:26:19.060835+00:00 19994349.806256912649 27874684.804939184338 262869034.611192405224 1 60465.559954055 2024-06-04T13:26:20.030372+00:00 19994349.976527541876 27874672.174477975816 262869022.151001811028 1 60465.559965601 2024-06-04T13:26:21.027919+00:00 19994350.124608710408 27874894.101478714496 262869244.226083755493 1 60465.559977274 2024-06-04T13:26:22.036529+00:00 19994350.003344066441 27874748.197449132800 262869098.200789511204 1 60465.559989557 2024-06-04T13:26:23.097699+00:00 19994349.946944821626 27874777.680491372943 262869127.627432525158 1 60465.560000395 2024-06-04T13:26:24.034160+00:00 19994349.975530833006 27874623.000778481364 262868972.976305633783 1 60465.560012028 2024-06-04T13:26:25.039168+00:00 19994350.029446601868 27874886.315807614475 262869236.345250517130 1 60465.560023499 2024-06-04T13:26:26.030301+00:00 19994349.878665938973 27874631.498875096440 262868981.377537310123 1 60465.560034980 2024-06-04T13:26:27.022292+00:00 19994349.537596788257 27874980.419576626271 262869329.957169711590 1 60465.560046612 2024-06-04T13:26:28.027263+00:00 19994349.610335092992 27874631.426298294216 262868981.036629676819 1 60465.560058236 2024-06-04T13:26:29.031548+00:00 19994350.016438111663 27874796.287005219609 262869146.303439617157 1 60465.560069737 2024-06-04T13:26:30.025288+00:00 19994349.990959607065 27874564.094880267978 262868914.085836201906 1 60465.560081385 2024-06-04T13:26:31.031649+00:00 19994349.640457246453 27874982.005222674459 262869331.645676225424 1 60465.560092859 2024-06-04T13:26:32.022984+00:00 19994349.659521833062 27874659.892631910741 262869009.552150070667 1 60465.560104419 2024-06-04T13:26:33.021848+00:00 19994349.842968795449 27874744.003214970231 262869093.846180051565 1 60465.560116110 2024-06-04T13:26:34.031922+00:00 19994349.800129245967 27874847.992001082748 262869197.792126625776 1 60465.560127608 2024-06-04T13:26:35.025352+00:00 19994349.642242386937 27874860.429786015302 262869210.072024703026 1 60465.560139155 2024-06-04T13:26:36.022979+00:00 19994349.604314092547 27874833.844425868243 262869183.448736250401 1 60465.560150865 2024-06-04T13:26:37.034725+00:00 19994349.767154000700 27874735.580548979342 262869085.347699284554 1 60465.560162286 2024-06-04T13:26:38.021557+00:00 19994350.262170981616 27874710.302192274481 262869060.564359545708 1 60465.560173985 2024-06-04T13:26:39.032253+00:00 19994350.388350881636 27874584.760813210160 262868935.149160385132 1 60465.560185554 2024-06-04T13:26:40.031801+00:00 19994349.989379197359 27874827.983749978244 262869177.973125487566 1 60465.560197117 2024-06-04T13:26:41.030911+00:00 19994349.658665511757 27874695.292711820453 262869044.951373636723 1 60465.560208614 2024-06-04T13:26:42.024249+00:00 19994349.854283649474 27875141.823050308973 262869491.677330285311 1 60465.560220177 2024-06-04T13:26:43.023280+00:00 19994350.176369342953 27874665.777324896306 262869015.953690528870 1 60465.560231732 2024-06-04T13:26:44.021625+00:00 19994350.061073362827 27874700.912194017321 262869050.973263680935 1 60465.560243309 2024-06-04T13:26:45.021935+00:00 19994349.690406765789 27874574.071770731360 262868923.762173801661 1 60465.560254872 2024-06-04T13:26:46.020943+00:00 19994349.744467850775 27874971.153450060636 262869320.897914230824 1 60465.560267033 2024-06-04T13:26:47.071620+00:00 19994350.310592669994 27874655.019963599741 262869005.330552577972 1 60465.560278641 2024-06-04T13:26:48.074549+00:00 19994350.505058441311 27874585.793645810336 262868936.298700541258 1 60465.560289836 2024-06-04T13:26:49.041792+00:00 19994350.260321766138 27874552.844153497368 262868903.104471564293 1 60465.560301196 2024-06-04T13:26:50.023311+00:00 19994350.050505839288 27875011.768525216728 262869361.819027364254 1 60465.560312770 2024-06-04T13:26:51.023300+00:00 19994350.058982107788 27874643.440521970391 262868993.499500364065 1 60465.560324923 2024-06-04T13:26:52.073364+00:00 19994350.493969831616 27874739.137571323663 262869089.631537467241 1 60465.560336525 2024-06-04T13:26:53.075706+00:00 19994350.338309343904 27874843.935673981905 262869194.273979634047 1 60465.560348047 2024-06-04T13:26:54.071259+00:00 19994350.020099397749 27874798.806436099112 262869148.826531797647 1 60465.560359635 2024-06-04T13:26:55.072446+00:00 19994349.717383060604 27874822.168032273650 262869171.885411649942 1 60465.560370653 2024-06-04T13:26:56.024433+00:00 19994349.587656840682 27874727.844593081623 262869077.432246208191 1 60465.560382782 2024-06-04T13:26:57.072368+00:00 19994349.865549892187 27874502.223415404558 262868852.088961601257 1 60465.560394290 2024-06-04T13:26:58.066673+00:00 19994349.841727562249 27874762.221895828843 262869112.063619673252 1 60465.560405959 2024-06-04T13:26:59.074888+00:00 19994349.272910993546 27874718.559201948345 262869067.832109242678 1 60465.560417524 2024-06-04T13:27:00.074072+00:00 19994348.773767594248 27874821.303276441991 262869170.077040344477 1 60465.560429100 2024-06-04T13:27:01.074267+00:00 19994348.759182106704 27874754.643970225006 262869103.403148621321 1 60465.560440202 2024-06-04T13:27:02.033460+00:00 19994349.178886268288 27874711.281395349652 262869060.460277915001 1 60465.560451753 2024-06-04T13:27:03.031485+00:00 19994349.535695478320 27874732.903392411768 262869082.439084172249 1 60465.560463316 2024-06-04T13:27:04.030464+00:00 19994349.263470642269 27874742.928549677134 262869092.192016631365 1 60465.560474886 2024-06-04T13:27:05.030101+00:00 19994349.044971715659 27875004.946952335536 262869353.991920351982 1 60465.560486540 2024-06-04T13:27:06.037020+00:00 19994348.760529153049 27874808.073266912252 262869156.833792388439 1 60465.560497990 2024-06-04T13:27:07.026312+00:00 19994348.982737552375 27874768.928637072444 262869117.911370933056 1 60465.560509529 2024-06-04T13:27:08.023350+00:00 19994349.436075333506 27874782.026797037572 262869131.462868660688 1 60465.560521095 2024-06-04T13:27:09.022614+00:00 19994349.211859766394 27874786.971915345639 262869136.183771401644 1 60465.560532670 2024-06-04T13:27:10.022703+00:00 19994349.048073761165 27874991.250760789961 262869340.298830866814 1 60465.560544327 2024-06-04T13:27:11.029888+00:00 19994349.212485812604 27875096.691136941314 262869445.903619080782 1 60465.560555828 2024-06-04T13:27:12.023540+00:00 19994349.364751670510 27874663.920323416591 262869013.285071402788 1 60465.560567503 2024-06-04T13:27:13.032286+00:00 19994349.383678220212 27874576.918225113302 262868926.301899641752 1 60465.560579134 2024-06-04T13:27:14.037191+00:00 19994349.017958775163 27874768.219949282706 262869117.237904369831 1 60465.560590629 2024-06-04T13:27:15.030351+00:00 19994348.770453512669 27874811.216654330492 262869159.987104147673 1 60465.560602137 2024-06-04T13:27:16.024680+00:00 19994348.906830836087 27874632.598845720291 262868981.505672872066 1 60465.560613697 2024-06-04T13:27:17.023461+00:00 19994349.192645188421 27874880.980430580676 262869230.173072069883 1 60465.560625273 2024-06-04T13:27:18.023586+00:00 19994349.104634407908 27874568.188281167299 262868917.292911887169 1 60465.560636824 2024-06-04T13:27:19.021579+00:00 19994348.904944188893 27874620.058902334422 262868968.963842809200 1 60465.560648414 2024-06-04T13:27:20.022967+00:00 19994348.708989400417 27874932.680740214884 262869281.389725923538 1 60465.560659999 2024-06-04T13:27:21.023921+00:00 19994348.655801028013 27874754.920420844108 262869103.576218187809 1 60465.560671658 2024-06-04T13:27:22.031245+00:00 19994348.788115683943 27874971.647642053664 262869320.435754030943 1 60465.560683142 2024-06-04T13:27:23.023513+00:00 19994349.171575739980 27874761.979540769011 262869111.151112794876 1 60465.560694703 2024-06-04T13:27:24.022374+00:00 19994349.217592779547 27874755.596595823765 262869104.814184904099 1 60465.560706274 2024-06-04T13:27:25.022041+00:00 19994348.834074221551 27874775.163138348609 262869123.997208893299 1 60465.560717857 2024-06-04T13:27:26.022905+00:00 19994348.214455310255 27874793.728773958981 262869141.943225562572 1 60465.560729429 2024-06-04T13:27:27.022670+00:00 19994348.385726250708 27874885.120565414429 262869233.506287962198 1 60465.560741000 2024-06-04T13:27:28.022441+00:00 19994348.713524717838 27874846.844867303967 262869195.558388322592 1 60465.560752611 2024-06-04T13:27:29.025605+00:00 19994348.740458630025 27874668.033819403499 262869016.774274349213 1 60465.560764261 2024-06-04T13:27:30.032093+00:00 19994348.402839742601 27874776.992512717843 262869125.395348757505 1 60465.560775896 2024-06-04T13:27:31.037373+00:00 19994348.383103203028 27874933.926370799541 262869282.309470295906 1 60465.560787406 2024-06-04T13:27:32.031858+00:00 19994348.575612869114 27874724.183718048036 262869072.759327232838 1 60465.560798893 2024-06-04T13:27:33.024310+00:00 19994348.838123690337 27874799.804265767336 262869148.642385751009 1 60465.560810436 2024-06-04T13:27:34.021627+00:00 19994348.842700976878 27874773.180450618267 262869122.023147910833 1 60465.560822038 2024-06-04T13:27:35.024060+00:00 19994348.404581859708 27874721.847517065704 262869070.252095222473 1 60465.560833598 2024-06-04T13:27:36.022831+00:00 19994348.006296072155 27874602.695885002613 262868950.702177375555 1 60465.560845175 2024-06-04T13:27:37.023083+00:00 19994348.254625488073 27874913.139014508575 262869261.393636316061 1 60465.560856824 2024-06-04T13:27:38.029596+00:00 19994348.462614636868 27874812.178819727153 262869160.641430646181 1 60465.560868355 2024-06-04T13:27:39.025931+00:00 19994348.509784922004 27874656.000973191112 262869004.510754406452 1 60465.560879915 2024-06-04T13:27:40.024642+00:00 19994348.473814968020 27874633.868044916540 262868982.341856181622 1 60465.560891483 2024-06-04T13:27:41.024153+00:00 19994348.409978035837 27874619.072032354772 262868967.482006698847 1 60465.560903016 2024-06-04T13:27:42.020639+00:00 19994348.540332920849 27874892.352996785194 262869240.893326014280 1 60465.560914631 2024-06-04T13:27:43.024143+00:00 19994348.427827585489 27874776.093738615513 262869124.521562516689 1 60465.560926194 2024-06-04T13:27:44.023199+00:00 19994348.191015884280 27874985.366788335145 262869333.557800531387 1 60465.560937771 2024-06-04T13:27:45.023422+00:00 19994348.007895495743 27874611.165850255638 262868959.173742055893 1 60465.560949345 2024-06-04T13:27:46.023442+00:00 19994347.973960857838 27874863.368263829499 262869211.342220991850 1 60465.560960970 2024-06-04T13:27:47.027836+00:00 19994347.960713632405 27874798.469628956169 262869146.430338889360 1 60465.560972482 2024-06-04T13:27:48.022429+00:00 19994347.892182037234 27874981.017863415182 262869328.910041749477 1 60465.560984062 2024-06-04T13:27:49.023007+00:00 19994347.767212163657 27874760.259024608880 262869108.026233077049 1 60465.560995704 2024-06-04T13:27:50.028764+00:00 19994347.995674520731 27874557.696430828422 262868905.692101657391 1 60465.561007817 2024-06-04T13:27:51.075394+00:00 19994348.532933000475 27874787.977202601731 262869136.510131895542 1 60465.561019294 2024-06-04T13:27:52.067027+00:00 19994348.632571764290 27874606.145757667720 262868954.778325736523 1 60465.561030459 2024-06-04T13:27:53.031628+00:00 19994348.303822375834 27874749.904036246240 262869098.207854926586 1 60465.561041926 2024-06-04T13:27:54.022428+00:00 19994347.990281406790 27874829.034466866404 262869177.024744570255 1 60465.561054045 2024-06-04T13:27:55.069531+00:00 19994348.318248003721 27875034.017586439848 262869382.335830748081 1 60465.561065606 2024-06-04T13:27:56.068339+00:00 19994348.683580376208 27875071.334323175251 262869420.017899841070 1 60465.561077254 2024-06-04T13:27:57.074744+00:00 19994348.972393441945 27874988.600872632116 262869337.573262393475 1 60465.561088799 2024-06-04T13:27:58.072202+00:00 19994349.026897102594 27874741.267606150359 262869090.294499546289 1 60465.561099858 2024-06-04T13:27:59.027710+00:00 19994348.969952523708 27874798.984143272042 262869147.954092085361 1 60465.561112016 2024-06-04T13:28:00.078245+00:00 19994348.945063654333 27874725.285906732082 262869074.230966687202 1 60465.561123554 2024-06-04T13:28:01.075023+00:00 19994349.054197825491 27874708.370786171407 262869057.424980282784 1 60465.561135641 2024-06-04T13:28:02.119429+00:00 19994349.336970578879 27874683.642153825611 262869032.979120701551 1 60465.561146161 2024-06-04T13:28:03.028271+00:00 19994349.349632240832 27874600.426209386438 262868949.775837928057 1 60465.561157709 2024-06-04T13:28:04.026051+00:00 19994349.145772181451 27874725.984378606081 262869075.130147099495 1 60465.561169256 2024-06-04T13:28:05.023740+00:00 19994348.653385106474 27874743.932182453573 262869092.585563868284 1 60465.561180826 2024-06-04T13:28:06.023351+00:00 19994348.650825951248 27875029.101120010018 262869377.751942247152 1 60465.561192536 2024-06-04T13:28:07.035074+00:00 19994349.383941534907 27874825.961400616914 262869175.345338463783 1 60465.561204000 2024-06-04T13:28:08.025620+00:00 19994349.810684107244 27874568.532365020365 262868918.343045443296 1 60465.561215707 2024-06-04T13:28:09.037061+00:00 19994349.564456380904 27874664.416550841182 262869013.981003522873 1 60465.561227297 2024-06-04T13:28:10.038477+00:00 19994349.245472222567 27874793.463445711881 262869142.708914250135 1 60465.561238653 2024-06-04T13:28:11.019580+00:00 19994349.630003806204 27874707.200639765710 262869056.830639868975 1 60465.561250435 2024-06-04T13:28:12.037620+00:00 19994349.667559612542 27874632.319702293724 262868981.987258225679 1 60465.561261813 2024-06-04T13:28:13.020651+00:00 19994349.213771872222 27874852.904585499316 262869202.118353694677 1 60465.561273532 2024-06-04T13:28:14.033141+00:00 19994348.740937061608 27874541.186612524092 262868889.927545875311 1 60465.561285226 2024-06-04T13:28:15.043504+00:00 19994348.978591945022 27874674.142365645617 262869023.120953887701 1 60465.561296606 2024-06-04T13:28:16.026767+00:00 19994349.329833913594 27874564.756877046078 262868914.086707264185 1 60465.561308087 2024-06-04T13:28:17.018747+00:00 19994349.193393431604 27874657.148521773517 262869006.341911524534 1 60465.561319780 2024-06-04T13:28:18.028996+00:00 19994348.957391958684 27874721.680086143315 262869070.637474387884 1 60465.561331347 2024-06-04T13:28:19.028373+00:00 19994348.904292132705 27874849.187335446477 262869198.091623872519 1 60465.561342943 2024-06-04T13:28:20.030313+00:00 19994349.121681608260 27874640.838662810624 262868989.960340708494 1 60465.561354432 2024-06-04T13:28:21.022961+00:00 19994349.162073757499 27874697.102527212352 262869046.264597266912 1 60465.561366005 2024-06-04T13:28:22.022870+00:00 19994349.176579222083 27874746.030727460980 262869095.207302987576 1 60465.561377591 2024-06-04T13:28:23.023890+00:00 19994349.040776688606 27874880.973102103919 262869230.013875097036 1 60465.561389235 2024-06-04T13:28:24.029914+00:00 19994349.074161857367 27874989.871246907860 262869338.945405066013 1 60465.561400737 2024-06-04T13:28:25.023630+00:00 19994349.092306837440 27874672.072795543820 262869021.165098667145 1 60465.561412361 2024-06-04T13:28:26.027944+00:00 19994349.289421875030 27874670.658273819834 262869019.947692006826 1 60465.561423961 2024-06-04T13:28:27.030236+00:00 19994349.096845526248 27874718.291586212814 262869067.388428062201 1 60465.561435443 2024-06-04T13:28:28.022251+00:00 19994348.984800141305 27874770.856579568237 262869119.841376006603 1 60465.561447016 2024-06-04T13:28:29.022225+00:00 19994349.059937383980 27874573.121271695942 262868922.181205391884 1 60465.561458593 2024-06-04T13:28:30.022478+00:00 19994349.129327509552 27875102.627071514726 262869451.756395310163 1 60465.561470166 2024-06-04T13:28:31.022363+00:00 19994348.815681092441 27874862.218275599182 262869211.033953011036 1 60465.561481808 2024-06-04T13:28:32.028216+00:00 19994348.475036948919 27874796.479178398848 262869144.954211652279 1 60465.561493343 2024-06-04T13:28:33.024862+00:00 19994348.296738512814 27874769.150150526315 262869117.446885347366 1 60465.561504907 2024-06-04T13:28:34.023955+00:00 19994348.546090971678 27874517.320710502565 262868865.866797775030 1 60465.561516466 2024-06-04T13:28:35.022667+00:00 19994348.604615114629 27874819.804759021848 262869168.409370452166 1 60465.561528245 2024-06-04T13:28:36.040405+00:00 19994348.632244199514 27874752.318736869842 262869100.950977385044 1 60465.561539616 2024-06-04T13:28:37.022851+00:00 19994348.422335512936 27874442.880197670311 262868791.302529484034 1 60465.561551179 2024-06-04T13:28:38.021838+00:00 19994348.542481567711 27874877.057459618896 262869225.599937498569 1 60465.561563003 2024-06-04T13:28:39.043433+00:00 19994348.904065102339 27874848.769145473838 262869197.673206895590 1 60465.561574365 2024-06-04T13:28:40.025158+00:00 19994348.955494638532 27874964.317179769278 262869313.272670716047 1 60465.561586004 2024-06-04T13:28:41.030750+00:00 19994348.624496050179 27874896.152774289250 262869244.777266621590 1 60465.561597491 2024-06-04T13:28:42.023224+00:00 19994348.580479238182 27874721.664618168026 262869070.245093703270 1 60465.561609558 2024-06-04T13:28:43.065779+00:00 19994348.668091092259 27874609.104182828218 262868957.772270232439 1 60465.561620653 2024-06-04T13:28:44.024421+00:00 19994348.757467504591 27875001.624996688217 262869350.382460504770 1 60465.561632325 2024-06-04T13:28:45.032905+00:00 19994348.601477593184 27875095.358570083976 262869443.960043996572 1 60465.561644380 2024-06-04T13:28:46.074425+00:00 19994348.323476776481 27874855.961026936769 262869204.284500002861 1 60465.561655949 2024-06-04T13:28:47.074026+00:00 19994348.736829098314 27874654.158478107303 262869002.895303517580 1 60465.561667507 2024-06-04T13:28:48.072579+00:00 19994348.810634870082 27874891.817772842944 262869240.628404021263 1 60465.561679060 2024-06-04T13:28:49.070790+00:00 19994348.755379099399 27874816.070087715983 262869164.825463145971 1 60465.561690725 2024-06-04T13:28:50.078676+00:00 19994348.519149780273 27874873.030261076987 262869221.549407154322 1 60465.561702256 2024-06-04T13:28:51.074923+00:00 19994348.371736466885 27874662.842271912843 262869011.214004695415 1 60465.561713845 2024-06-04T13:28:52.076269+00:00 19994348.603063181043 27874777.284251406789 262869125.887310862541 1 60465.561725434 2024-06-04T13:28:53.077533+00:00 19994348.717800099403 27874820.782343957573 262869169.500140368938 1 60465.561736900 2024-06-04T13:28:54.068158+00:00 19994348.790535282344 27874549.965380661190 262868898.755912244320 1 60465.561748469 2024-06-04T13:28:55.067697+00:00 19994348.884865347296 27874673.093731995672 262869021.978593647480 1 60465.561759524 2024-06-04T13:28:56.022831+00:00 19994349.081310663372 27874615.950184606016 262868965.031491577625 1 60465.561771095 2024-06-04T13:28:57.022607+00:00 19994349.104850810021 27874696.937509082258 262869046.042356193066 1 60465.561783267 2024-06-04T13:28:58.074243+00:00 19994348.769787844270 27874610.803514402360 262868959.573298543692 1 60465.561794816 2024-06-04T13:28:59.072096+00:00 19994348.344995532185 27874708.093166932464 262869056.438158780336 1 60465.561806465 2024-06-04T13:29:00.078593+00:00 19994348.168960176408 27874654.971154790372 262869003.140111267567 1 60465.561817966 2024-06-04T13:29:01.072293+00:00 19994348.318683810532 27874806.237505994737 262869154.556186109781 1 60465.561829062 2024-06-04T13:29:02.030947+00:00 19994348.377016056329 27874614.806075826287 262868963.183088183403 1 60465.561840582 2024-06-04T13:29:03.026259+00:00 19994348.185201987624 27874750.758152291179 262869098.943350613117 1 60465.561852170 2024-06-04T13:29:04.027525+00:00 19994347.799773812294 27874606.190515384078 262868953.990285515785 1 60465.561863838 2024-06-04T13:29:05.035611+00:00 19994347.845339234918 27874589.754509147257 262868937.599844694138 1 60465.561875254 2024-06-04T13:29:06.021967+00:00 19994348.035152722150 27874785.123502377421 262869133.158651411533 1 60465.561886840 2024-06-04T13:29:07.023039+00:00 19994348.213621765375 27874557.946376975626 262868906.159995049238 1 60465.561898417 2024-06-04T13:29:08.023230+00:00 19994347.913211774081 27874907.603450916708 262869255.516658991575 1 60465.561910083 2024-06-04T13:29:09.031173+00:00 19994347.593111261725 27874789.892805993557 262869137.485913574696 1 60465.561921586 2024-06-04T13:29:10.025051+00:00 19994347.781985305250 27874927.548688203096 262869275.330669820309 1 60465.561933107 2024-06-04T13:29:11.020429+00:00 19994347.963070619851 27875085.116609986871 262869433.079676926136 1 60465.561944712 2024-06-04T13:29:12.023119+00:00 19994347.775919444859 27874662.989478837699 262869010.765394568443 1 60465.561956351 2024-06-04T13:29:13.028693+00:00 19994347.428831569850 27874525.638384465128 262868873.067212343216 1 60465.561967851 2024-06-04T13:29:14.022310+00:00 19994347.510947726667 27875092.282501313835 262869439.793445348740 1 60465.561979444 2024-06-04T13:29:15.023967+00:00 19994347.882283139974 27874712.367444589734 262869060.249724030495 1 60465.561991569 2024-06-04T13:29:16.071544+00:00 19994347.921031881124 27874918.131269238889 262869266.052297443151 1 60465.562003178 2024-06-04T13:29:17.074528+00:00 19994347.818201798946 27874959.610373280942 262869307.428571403027 1 60465.562014746 2024-06-04T13:29:18.074003+00:00 19994348.114809427410 27874894.899974800646 262869243.014780521393 1 60465.562026324 2024-06-04T13:29:19.074408+00:00 19994348.229193888605 27874691.297665629536 262869039.526855826378 1 60465.562037956 2024-06-04T13:29:20.079448+00:00 19994348.221200998873 27874822.487714130431 262869170.708911448717 1 60465.562049411 2024-06-04T13:29:21.069106+00:00 19994347.912737734616 27874821.123884797096 262869169.036618828773 1 60465.562061015 2024-06-04T13:29:22.071643+00:00 19994347.803971342742 27874634.377373538911 262868982.181341201067 1 60465.562072525 2024-06-04T13:29:23.066127+00:00 19994348.159152064472 27874569.698136154562 262868917.857284516096 1 60465.562084266 2024-06-04T13:29:24.080589+00:00 19994348.296351250261 27874655.043663281947 262869003.340010851622 1 60465.562095706 2024-06-04T13:29:25.069048+00:00 19994347.964881762862 27874744.061483286321 262869092.026361346245 1 60465.562107334 2024-06-04T13:29:26.073662+00:00 19994347.657014880329 27874886.865839134902 262869234.522850304842 1 60465.562118938 2024-06-04T13:29:27.076227+00:00 19994347.801718629897 27874993.003411948681 262869340.805126875639 1 60465.562129912 2024-06-04T13:29:28.024342+00:00 19994347.689738605171 27875181.648154240102 262869529.337889134884 1 60465.562141559 2024-06-04T13:29:29.030660+00:00 19994347.353188347071 27874845.371484525502 262869192.724669158459 1 60465.562153629 2024-06-04T13:29:30.073506+00:00 19994347.115511029959 27874672.975119072944 262869020.090626418591 1 60465.562165211 2024-06-04T13:29:31.074227+00:00 19994347.341699343175 27874760.949996102601 262869108.291691750288 1 60465.562176790 2024-06-04T13:29:32.074620+00:00 19994347.716345213354 27874667.991455413401 262869015.707796931267 1 60465.562188372 2024-06-04T13:29:33.075363+00:00 19994347.912317715585 27874604.959861923009 262868952.872175961733 1 60465.562199350 2024-06-04T13:29:34.023860+00:00 19994347.922098360956 27874685.185428787023 262869033.107523471117 1 60465.562210927 2024-06-04T13:29:35.024102+00:00 19994347.748934149742 27874707.920163515955 262869055.669093966484 1 60465.562223108 2024-06-04T13:29:36.076540+00:00 19994347.560164671391 27874662.725947171450 262869010.286108136177 1 60465.562234681 2024-06-04T13:29:37.076422+00:00 19994347.295713774860 27874821.743449974805 262869169.039160072803 1 60465.562246240 2024-06-04T13:29:38.075100+00:00 19994347.078626472503 27874793.163568954915 262869140.242191731930 1 60465.562257826 2024-06-04T13:29:39.076178+00:00 19994347.334387458861 27874647.140170834959 262868994.474554598331 1 60465.562269302 2024-06-04T13:29:40.067649+00:00 19994347.662576951087 27874765.047326654196 262869112.709899902344 1 60465.562280925 2024-06-04T13:29:41.071966+00:00 19994347.810489017516 27874583.331455636770 262868931.141940981150 1 60465.562292553 2024-06-04T13:29:42.076578+00:00 19994347.354479283094 27874514.176701929420 262868861.531177520752 1 60465.562304115 2024-06-04T13:29:43.075535+00:00 19994347.143941164017 27874684.705419398844 262869031.849356859922 1 60465.562315659 2024-06-04T13:29:44.072921+00:00 19994347.371169902384 27874612.713594958186 262868960.084761172533 1 60465.562327245 2024-06-04T13:29:45.073995+00:00 19994347.625386252999 27874732.153974361718 262869079.779356896877 1 60465.562338817 2024-06-04T13:29:46.073816+00:00 19994347.516588002443 27874701.784194644541 262869049.300778955221 1 60465.562350369 2024-06-04T13:29:47.071855+00:00 19994347.059387587011 27874761.206097818911 262869108.265481710434 1 60465.562361878 2024-06-04T13:29:48.066279+00:00 19994347.205431438982 27874824.758384209126 262869171.963811933994 1 60465.562373417 2024-06-04T13:29:49.063212+00:00 19994347.372157014906 27874732.097874414176 262869079.470027714968 1 60465.562385134 2024-06-04T13:29:50.075611+00:00 19994347.231505326927 27874973.303378649056 262869320.534880280495 1 60465.562396653 2024-06-04T13:29:51.070837+00:00 19994346.784457292408 27874779.485123250633 262869126.269576847553 1 60465.562408185 2024-06-04T13:29:52.067170+00:00 19994346.487734775990 27874833.246918931603 262869179.734649986029 1 60465.562419822 2024-06-04T13:29:53.072586+00:00 19994346.829686041921 27874735.956268597394 262869082.785950958729 1 60465.562431476 2024-06-04T13:29:54.079510+00:00 19994347.297171019018 27874705.039170905948 262869052.336338251829 1 60465.562442981 2024-06-04T13:29:55.073515+00:00 19994347.457181185484 27874824.140403717756 262869171.597581207752 1 60465.562454525 2024-06-04T13:29:56.070994+00:00 19994347.258064273745 27874714.568579677492 262869061.826640248299 1 60465.562466186 2024-06-04T13:29:57.078420+00:00 19994347.230503086001 27874947.163997609168 262869294.394497007132 1 60465.562477665 2024-06-04T13:29:58.070254+00:00 19994347.320412833244 27874612.094847399741 262868959.415256559849 1 60465.562489280 2024-06-04T13:29:59.073768+00:00 19994347.525560136884 27874599.958401709795 262868947.483958154917 1 60465.562500248 2024-06-04T13:30:00.021437+00:00 19994347.508109822869 27874758.019493147731 262869105.527599275112 1 60465.562511918 2024-06-04T13:30:01.029733+00:00 19994346.797799162567 27874527.892456725240 262868874.690252184868 1 60465.562523566 2024-06-04T13:30:02.036123+00:00 19994346.499354485422 27874841.777705509216 262869188.277056306601 1 60465.562535096 2024-06-04T13:30:03.032304+00:00 19994346.867780860513 27874585.482304003090 262868932.350081175566 1 60465.562546689 2024-06-04T13:30:04.033880+00:00 19994347.033958215266 27874720.927563160658 262869067.961517691612 1 60465.562558268 2024-06-04T13:30:05.034381+00:00 19994347.163630537689 27874924.927567213774 262869272.091194063425 1 60465.562569991 2024-06-04T13:30:06.047214+00:00 19994347.163493484259 27874434.668892115355 262868781.832381904125 1 60465.562581432 2024-06-04T13:30:07.035724+00:00 19994347.326903827488 27874777.363351389766 262869124.690251529217 1 60465.562593031 2024-06-04T13:30:08.037910+00:00 19994347.052442576736 27874703.919230084866 262869050.971668958664 1 60465.562604608 2024-06-04T13:30:09.038101+00:00 19994346.637256741524 27874617.834620155394 262868964.471873193979 1 60465.562616100 2024-06-04T13:30:10.031030+00:00 19994346.579357873648 27874622.010385904461 262868968.589740067720 1 60465.562627655 2024-06-04T13:30:11.029418+00:00 19994346.628028426319 27874902.454854790121 262869249.082879513502 1 60465.562639138 2024-06-04T13:30:12.021535+00:00 19994346.892862077802 27874873.534946683794 262869220.427805066109 1 60465.562650830 2024-06-04T13:30:13.031740+00:00 19994346.802333608270 27874576.108587738127 262868922.910917639732 1 60465.562662294 2024-06-04T13:30:14.022211+00:00 19994346.713974297047 27874691.200993806124 262869037.914964407682 1 60465.562674060 2024-06-04T13:30:15.038799+00:00 19994346.712460152805 27874718.662797793746 262869065.375254273415 1 60465.562685501 2024-06-04T13:30:16.027305+00:00 19994347.044632866979 27874800.980396758765 262869148.025025904179 1 60465.562697500 2024-06-04T13:30:17.063975+00:00 19994347.010095328093 27874610.859441868961 262868957.869533509016 1 60465.562708743 2024-06-04T13:30:18.035394+00:00 19994346.547570060939 27874934.063209537417 262869280.610775887966 1 60465.562720290 2024-06-04T13:30:19.033108+00:00 19994346.496208887547 27874584.931150540709 262868931.427355736494 1 60465.562732354 2024-06-04T13:30:20.075381+00:00 19994346.763102862984 27874649.096155382693 262868995.859254539013 1 60465.562743317 2024-06-04T13:30:21.022629+00:00 19994346.799383278936 27874758.184131383896 262869104.983510971069 1 60465.562754894 2024-06-04T13:30:22.022819+00:00 19994346.454994317144 27874623.896603256464 262868970.351593881845 1 60465.562766551 2024-06-04T13:30:23.029958+00:00 19994346.065348010510 27874758.317691858858 262869104.383036166430 1 60465.562778122 2024-06-04T13:30:24.029730+00:00 19994345.812357909977 27874827.469173852354 262869173.281528055668 1 60465.562789624 2024-06-04T13:30:25.023520+00:00 19994346.286086358130 27874678.129905693233 262869024.415988355875 1 60465.562801193 2024-06-04T13:30:26.023106+00:00 19994346.646689947695 27874720.767656657845 262869067.414342910051 1 60465.562812744 2024-06-04T13:30:27.021033+00:00 19994346.683693565428 27874806.728568304330 262869153.412258177996 1 60465.562824512 2024-06-04T13:30:28.037817+00:00 19994346.441339977086 27874905.581769775599 262869252.023106038570 1 60465.562835912 2024-06-04T13:30:29.022828+00:00 19994346.143924266100 27874922.009716484696 262869268.153637051582 1 60465.562847470 2024-06-04T13:30:30.021387+00:00 19994346.436813756824 27874625.759702917188 262868972.196512997150 1 60465.562859192 2024-06-04T13:30:31.034227+00:00 19994346.537438284606 27874947.190844632685 262869293.728279203176 1 60465.562870626 2024-06-04T13:30:32.022061+00:00 19994346.400066435337 27874893.304549496621 262869239.704612225294 1 60465.562882208 2024-06-04T13:30:33.022751+00:00 19994346.270518038422 27874887.515951842070 262869233.786466181278 1 60465.562893777 2024-06-04T13:30:34.022314+00:00 19994346.390346314758 27875000.023884575814 262869346.414227187634 1 60465.562905406 2024-06-04T13:30:35.027032+00:00 19994346.310319520533 27874797.199713323265 262869143.510029137135 1 60465.562916941 2024-06-04T13:30:36.023660+00:00 19994346.106538131833 27874830.699282098562 262869176.805816531181 1 60465.562928685 2024-06-04T13:30:37.038383+00:00 19994346.220884073526 27874816.090231526643 262869162.311111927032 1 60465.562940562 2024-06-04T13:30:38.064543+00:00 19994346.186942011118 27874837.776915349066 262869183.963853657246 1 60465.562951638 2024-06-04T13:30:39.021564+00:00 19994346.025241028517 27874907.202522162348 262869253.227759480476 1 60465.562963246 2024-06-04T13:30:40.024433+00:00 19994345.882576193660 27874898.001947022974 262869243.884519517422 1 60465.562974809 2024-06-04T13:30:41.023481+00:00 19994345.702838614583 27874723.511242818087 262869069.214077711105 1 60465.562986524 2024-06-04T13:30:42.035669+00:00 19994345.986880119890 27874992.818974114954 262869338.805850535631 1 60465.562998004 2024-06-04T13:30:43.027548+00:00 19994346.065785273910 27874924.450464721769 262869270.516246318817 1 60465.563009609 2024-06-04T13:30:44.030157+00:00 19994345.715577118099 27874760.409008890390 262869106.124582320452 1 60465.563021085 2024-06-04T13:30:45.021732+00:00 19994345.360492456704 27874628.878768645227 262868974.239257425070 1 60465.563032926 2024-06-04T13:30:46.044797+00:00 19994345.142250586301 27875013.892183467746 262869359.034430384636 1 60465.563044405 2024-06-04T13:30:47.036595+00:00 19994345.012785397470 27874671.900583319366 262869016.913365036249 1 60465.563056414 2024-06-04T13:30:48.074225+00:00 19994345.204351410270 27874801.009879481047 262869146.214227199554 1 60465.563067975 2024-06-04T13:30:49.073099+00:00 19994345.320473700762 27874792.460821561515 262869137.781291574240 1 60465.563079504 2024-06-04T13:30:50.069196+00:00 19994345.220210693777 27874748.514295730740 262869093.734502732754 1 60465.563091210 2024-06-04T13:30:51.080516+00:00 19994345.150496356189 27874865.971039149910 262869211.121531814337 1 60465.563102652 2024-06-04T13:30:52.069109+00:00 19994344.826344076544 27874672.013063184917 262869016.839403569698 1 60465.563114258 2024-06-04T13:30:53.071827+00:00 19994344.424325253814 27874909.054815620184 262869253.479137182236 1 60465.563125858 2024-06-04T13:30:54.074097+00:00 19994344.401110682636 27875045.946379106492 262869390.347486078739 1 60465.563137469 2024-06-04T13:30:55.077357+00:00 19994344.846455834806 27874675.872834786773 262869020.719286948442 1 60465.563149092 2024-06-04T13:30:56.081541+00:00 19994345.081826206297 27874795.272588782012 262869140.354411303997 1 60465.563160571 2024-06-04T13:30:57.073357+00:00 19994344.590686347336 27874838.551566515118 262869183.142249166965 1 60465.563172091 2024-06-04T13:30:58.068654+00:00 19994344.271608971059 27874740.142507292330 262869084.414112567902 1 60465.563183770 2024-06-04T13:30:59.077701+00:00 19994344.410247582942 27874962.092885196209 262869306.503129094839 1 60465.563195301 2024-06-04T13:31:00.073978+00:00 19994344.564471732825 27874803.006296835840 262869147.570764869452 1 60465.563206831 2024-06-04T13:31:01.070233+00:00 19994344.569416366518 27874903.848540276289 262869248.417952954769 1 60465.563217939 2024-06-04T13:31:02.029894+00:00 19994344.270595155656 27874679.191390607506 262869023.461982071400 1 60465.563229448 2024-06-04T13:31:03.024303+00:00 19994344.257600251585 27874709.858527462929 262869054.116124004126 1 60465.563241098 2024-06-04T13:31:04.030837+00:00 19994344.568904418498 27874980.086060561240 262869324.654961287975 1 60465.563252575 2024-06-04T13:31:05.022460+00:00 19994344.851427286863 27874669.766450311989 262869014.617873907089 1 60465.563264316 2024-06-04T13:31:06.036919+00:00 19994345.070074010640 27874690.213947843760 262869035.284018158913 1 60465.563275695 2024-06-04T13:31:07.020065+00:00 19994344.882369369268 27874786.609475918114 262869131.491841584444 1 60465.563287404 2024-06-04T13:31:08.031762+00:00 19994345.120044130832 27874771.392689377069 262869116.512729823589 1 60465.563298906 2024-06-04T13:31:09.025466+00:00 19994345.373512130231 27874610.102026928216 262868955.475535362959 1 60465.563310505 2024-06-04T13:31:10.027626+00:00 19994345.208971995860 27874666.801321793348 262869012.010290116072 1 60465.563322017 2024-06-04T13:31:11.022291+00:00 19994344.834039762616 27874551.862863332033 262868896.696899414062 1 60465.563333642 2024-06-04T13:31:12.026696+00:00 19994344.571472685784 27874600.101112440228 262868944.672581404448 1 60465.563345166 2024-06-04T13:31:13.022321+00:00 19994344.757296565920 27874875.238759763539 262869219.996052622795 1 60465.563356732 2024-06-04T13:31:14.021636+00:00 19994345.072200708091 27874986.992414388806 262869332.064611405134 1 60465.563368313 2024-06-04T13:31:15.022284+00:00 19994344.991672910750 27874612.843827463686 262868957.835496664047 1 60465.563380529 2024-06-04T13:31:16.077698+00:00 19994344.860549923033 27874900.070552583784 262869244.931098818779 1 60465.563391999 2024-06-04T13:31:17.068768+00:00 19994344.958132468164 27874826.838258251548 262869171.796387046576 1 60465.563403585 2024-06-04T13:31:18.069724+00:00 19994345.270201284438 27874609.931568097323 262868955.201765686274 1 60465.563415231 2024-06-04T13:31:19.075983+00:00 19994345.609178718179 27874908.761443167925 262869254.370618194342 1 60465.563426562 2024-06-04T13:31:20.054959+00:00 19994345.589350327849 27874824.230926048011 262869169.820272684097 1 60465.563438235 2024-06-04T13:31:21.063518+00:00 19994344.855303630233 27874627.998628504574 262868972.853928446770 1 60465.563449981 2024-06-04T13:31:22.078351+00:00 19994344.658828545362 27874794.178861111403 262869138.837685972452 1 60465.563461516 2024-06-04T13:31:23.074957+00:00 19994345.024263069034 27874724.914296846837 262869069.938556194305 1 60465.563473048 2024-06-04T13:31:24.071350+00:00 19994345.462769899517 27874931.045675907284 262869276.508442103863 1 60465.563484610 2024-06-04T13:31:25.070257+00:00 19994345.480662655085 27874921.698803007603 262869267.179461956024 1 60465.563496147 2024-06-04T13:31:26.067079+00:00 19994345.317038193345 27874794.259733825922 262869139.576768338680 1 60465.563507851 2024-06-04T13:31:27.078290+00:00 19994345.588699135929 27874861.823234047741 262869207.411929488182 1 60465.563519331 2024-06-04T13:31:28.070176+00:00 19994345.865760374814 27874939.542388971895 262869285.408145666122 1 60465.563530941 2024-06-04T13:31:29.073311+00:00 19994346.234082367271 27874769.733707096428 262869115.967785775661 1 60465.563542491 2024-06-04T13:31:30.071217+00:00 19994346.065756928176 27874795.768140565604 262869141.833893775940 1 60465.563554060 2024-06-04T13:31:31.070757+00:00 19994345.534353028983 27874771.781949955970 262869117.316299289465 1 60465.563565660 2024-06-04T13:31:32.073024+00:00 19994345.565889880061 27874896.257943745703 262869241.823829948902 1 60465.563577222 2024-06-04T13:31:33.071986+00:00 19994345.849100105464 27874708.009197872132 262869053.858294278383 1 60465.563588862 2024-06-04T13:31:34.077691+00:00 19994345.817065782845 27874614.094925817102 262868959.911987900734 1 60465.563600329 2024-06-04T13:31:35.068403+00:00 19994345.444712117314 27874688.950518436730 262869034.395226836205 1 60465.563611465 2024-06-04T13:31:36.030579+00:00 19994345.259214069694 27874917.197780132294 262869262.456990510225 1 60465.563622992 2024-06-04T13:31:37.026480+00:00 19994345.639763541520 27874836.634649496526 262869182.274409323931 1 60465.563635125 2024-06-04T13:31:38.074825+00:00 19994345.751011796296 27874895.990058925003 262869241.741067022085 1 60465.563646733 2024-06-04T13:31:39.077759+00:00 19994345.464596532285 27874750.203078135848 262869095.667670994997 1 60465.563658272 2024-06-04T13:31:40.074702+00:00 19994345.307725183666 27874624.636310398579 262868969.944031894207 1 60465.563669816 2024-06-04T13:31:41.072078+00:00 19994345.521836563945 27874480.133198373020 262868825.655031263828 1 60465.563680811 2024-06-04T13:31:42.022040+00:00 19994345.966549836099 27874926.990050204098 262869272.956596344709 1 60465.563692975 2024-06-04T13:31:43.073004+00:00 19994346.027399655432 27874692.107212897390 262869038.134608864784 1 60465.563704493 2024-06-04T13:31:44.068212+00:00 19994345.487245816737 27874763.516981486231 262869109.004223614931 1 60465.563716070 2024-06-04T13:31:45.068483+00:00 19994345.224443979561 27874704.228346463293 262869049.452786743641 1 60465.563727718 2024-06-04T13:31:46.074798+00:00 19994345.268030479550 27874718.829571630806 262869064.097598433495 1 60465.563739288 2024-06-04T13:31:47.074486+00:00 19994345.614845093340 27874936.082967739552 262869281.697809129953 1 60465.563750841 2024-06-04T13:31:48.072631+00:00 19994345.412011489272 27874931.276561386883 262869276.688569188118 1 60465.563762384 2024-06-04T13:31:49.070021+00:00 19994345.033612310886 27874854.955361068249 262869199.988969683647 1 60465.563774015 2024-06-04T13:31:50.074916+00:00 19994345.065817307681 27874781.065373349935 262869126.131186962128 1 60465.563785629 2024-06-04T13:31:51.078376+00:00 19994345.490778971463 27874818.097024343908 262869163.587799638510 1 60465.563797074 2024-06-04T13:31:52.067243+00:00 19994345.659549411386 27874993.105925541371 262869338.765471249819 1 60465.563808722 2024-06-04T13:31:53.073590+00:00 19994345.339793797582 27874974.533006321639 262869319.872796416283 1 60465.563820334 2024-06-04T13:31:54.076827+00:00 19994345.054607219994 27874849.279577713460 262869194.334181219339 1 60465.563831916 2024-06-04T13:31:55.077526+00:00 19994345.072476778179 27874721.291598949581 262869066.364072024822 1 60465.563843473 2024-06-04T13:31:56.076075+00:00 19994345.224426016212 27874792.297528635710 262869137.521950960159 1 60465.563855021 2024-06-04T13:31:57.073783+00:00 19994345.231296204031 27874714.218070942909 262869059.449363470078 1 60465.563866626 2024-06-04T13:31:58.076487+00:00 19994345.173400372267 27874916.976316310465 262869262.149712979794 1 60465.563878186 2024-06-04T13:31:59.075260+00:00 19994344.926181599498 27874839.086860146374 262869184.013038039207 1 60465.563889742 2024-06-04T13:32:00.073683+00:00 19994344.771405871958 27874674.930069033056 262869019.701471209526 1 60465.563901249 2024-06-04T13:32:01.067895+00:00 19994344.838476542383 27874727.369934085757 262869072.208406925201 1 60465.563912332 2024-06-04T13:32:02.025449+00:00 19994344.813436463475 27874987.392198935151 262869332.205631673336 1 60465.563923936 2024-06-04T13:32:03.028090+00:00 19994345.043789982796 27874851.035218600184 262869196.079004883766 1 60465.563935482 2024-06-04T13:32:04.025694+00:00 19994345.163244333118 27874809.113971065730 262869154.277211695910 1 60465.563947074 2024-06-04T13:32:05.027202+00:00 19994345.343780163676 27874714.085662633181 262869059.429439097643 1 60465.563958572 2024-06-04T13:32:06.020646+00:00 19994345.397130817175 27874525.706473719329 262868871.103600829840 1 60465.563970224 2024-06-04T13:32:07.027322+00:00 19994345.049153648317 27874681.297611832619 262869026.346761792898 1 60465.563981925 2024-06-04T13:32:08.038351+00:00 19994344.561740223318 27874711.991539381444 262869056.553275913000 1 60465.563993731 2024-06-04T13:32:09.058355+00:00 19994344.549898669124 27874557.816322755069 262868902.366217732430 1 60465.564005115 2024-06-04T13:32:10.041937+00:00 19994344.728580694646 27875011.124804697931 262869355.853381693363 1 60465.564016590 2024-06-04T13:32:11.033363+00:00 19994344.772760152817 27874920.003148529679 262869264.775904983282 1 60465.564028097 2024-06-04T13:32:12.027610+00:00 19994344.659978564829 27874646.095075212419 262868990.755050092936 1 60465.564039728 2024-06-04T13:32:13.032481+00:00 19994344.570609085262 27874713.709010813385 262869058.279616206884 1 60465.564051230 2024-06-04T13:32:14.026241+00:00 19994344.646120019257 27874764.074903234839 262869108.721019566059 1 60465.564062846 2024-06-04T13:32:15.029891+00:00 19994344.622625473887 27874783.269254736602 262869127.891876518726 1 60465.564074358 2024-06-04T13:32:16.024507+00:00 19994344.685484025627 27874788.790932390839 262869133.476412713528 1 60465.564085929 2024-06-04T13:32:17.024266+00:00 19994345.049740742892 27874720.317199252546 262869065.366936296225 1 60465.564097496 2024-06-04T13:32:18.023688+00:00 19994345.168587327003 27874633.958036232740 262868979.126619875431 1 60465.564109203 2024-06-04T13:32:19.035155+00:00 19994345.008298043162 27874724.602805342525 262869069.611099690199 1 60465.564120670 2024-06-04T13:32:20.025852+00:00 19994344.874907176942 27874560.097458142787 262868904.972361624241 1 60465.564132390 2024-06-04T13:32:21.038447+00:00 19994344.819876402617 27874817.477899521589 262869162.297772228718 1 60465.564143845 2024-06-04T13:32:22.028218+00:00 19994344.858637366444 27874665.594776157290 262869010.453409820795 1 60465.564155384 2024-06-04T13:32:23.025175+00:00 19994345.012246172875 27874666.643337201327 262869011.655579656363 1 60465.564166932 2024-06-04T13:32:24.022904+00:00 19994345.238551307470 27874652.325218863785 262868997.563766479492 1 60465.564178516 2024-06-04T13:32:25.023766+00:00 19994345.671157423407 27874595.838693529367 262868941.509847253561 1 60465.564190226 2024-06-04T13:32:26.035552+00:00 19994345.830441970378 27874781.877783603966 262869127.708221882582 1 60465.564201914 2024-06-04T13:32:27.045366+00:00 19994345.920639507473 27874645.901437699795 262868991.822073519230 1 60465.564213237 2024-06-04T13:32:28.023676+00:00 19994345.826843552291 27874859.139511480927 262869204.966351330280 1 60465.564224794 2024-06-04T13:32:29.022220+00:00 19994346.089808724821 27874564.941122677177 262868911.030927717686 1 60465.564236426 2024-06-04T13:32:30.027220+00:00 19994346.495218176395 27874891.095563556999 262869237.590778052807 1 60465.564247943 2024-06-04T13:32:31.022255+00:00 19994346.577570401132 27874744.444928146899 262869091.022494852543 1 60465.564259557 2024-06-04T13:32:32.025738+00:00 19994346.507020022720 27874799.157472658902 262869145.664489001036 1 60465.564271176 2024-06-04T13:32:33.029600+00:00 19994346.575993463397 27874724.315324142575 262869070.891313910484 1 60465.564282669 2024-06-04T13:32:34.022594+00:00 19994346.537041738629 27874492.133951637894 262868838.670989692211 1 60465.564294254 2024-06-04T13:32:35.023534+00:00 19994346.923715677112 27874792.899386774749 262869139.823098748922 1 60465.564305872 2024-06-04T13:32:36.027362+00:00 19994346.962495930493 27874832.232403539121 262869179.194895774126 1 60465.564317470 2024-06-04T13:32:37.029451+00:00 19994347.030765190721 27874755.079441569746 262869102.110203087330 1 60465.564328985 2024-06-04T13:32:38.024349+00:00 19994347.337545558810 27874904.457303702831 262869251.794845581055 1 60465.564340531 2024-06-04T13:32:39.021911+00:00 19994347.479402311146 27874353.140268430114 262868700.619667053223 1 60465.564352223 2024-06-04T13:32:40.032054+00:00 19994347.290649067611 27874611.056605271995 262868958.347250640392 1 60465.564363664 2024-06-04T13:32:41.020517+00:00 19994347.088986746967 27874804.003840222955 262869151.092823266983 1 60465.564375287 2024-06-04T13:32:42.024820+00:00 19994347.370106376708 27874781.149633616209 262869128.519736289978 1 60465.564386835 2024-06-04T13:32:43.022546+00:00 19994347.570284679532 27874862.879569359124 262869210.449850320816 1 60465.564398414 2024-06-04T13:32:44.022999+00:00 19994347.467656392604 27874831.760790079832 262869179.228442788124 1 60465.564410080 2024-06-04T13:32:45.030941+00:00 19994346.932264130563 27874650.193605780602 262868997.125866204500 1 60465.564421578 2024-06-04T13:32:46.024330+00:00 19994346.925494555384 27874550.331176470965 262868897.256667315960 1 60465.564433727 2024-06-04T13:32:47.074031+00:00 19994347.192753996700 27874688.527949698269 262869035.720699995756 1 60465.564445299 2024-06-04T13:32:48.073829+00:00 19994347.304185789078 27874676.277136925608 262869023.581319004297 1 60465.564456868 2024-06-04T13:32:49.073437+00:00 19994346.781918548048 27874770.826288361102 262869117.608203232288 1 60465.564468412 2024-06-04T13:32:50.070809+00:00 19994346.383494902402 27874488.830968718976 262868835.214459925890 1 60465.564480065 2024-06-04T13:32:51.077601+00:00 19994346.681990802288 27874864.039251964539 262869210.721239060163 1 60465.564491561 2024-06-04T13:32:52.070838+00:00 19994346.778615817428 27874730.111132413149 262869076.889744520187 1 60465.564503229 2024-06-04T13:32:53.078986+00:00 19994346.343231961131 27874665.240370176733 262869011.583598434925 1 60465.564514663 2024-06-04T13:32:54.066851+00:00 19994345.988806240261 27874632.733796775341 262868978.722599327564 1 60465.564526349 2024-06-04T13:32:55.076592+00:00 19994346.171259790659 27874821.923200704157 262869168.094456791878 1 60465.564537909 2024-06-04T13:32:56.075304+00:00 19994346.512212935835 27874676.925207309425 262869023.437416553497 1 60465.564549428 2024-06-04T13:32:57.070585+00:00 19994346.427573263645 27875053.127248920500 262869399.554818481207 1 60465.564561049 2024-06-04T13:32:58.074690+00:00 19994345.977126084268 27874937.948012515903 262869283.925134927034 1 60465.564572649 2024-06-04T13:32:59.076852+00:00 19994345.577237099409 27874837.731137972325 262869183.308371365070 1 60465.564584232 2024-06-04T13:33:00.077671+00:00 19994345.674228746444 27874840.333962388337 262869186.008187443018 1 60465.564595796 2024-06-04T13:33:01.076770+00:00 19994345.681643776596 27874677.812602140009 262869023.494242221117 1 60465.564606813 2024-06-04T13:33:02.028662+00:00 19994345.608526799828 27874883.191287059337 262869228.799810171127 1 60465.564618384 2024-06-04T13:33:03.028381+00:00 19994345.489127237350 27874707.004446383566 262869052.493569940329 1 60465.564629974 2024-06-04T13:33:04.029767+00:00 19994345.582903802395 27874845.448989521712 262869191.031889617443 1 60465.564641558 2024-06-04T13:33:05.030603+00:00 19994345.767903309315 27874775.446997616440 262869121.214897215366 1 60465.564653139 2024-06-04T13:33:06.031198+00:00 19994345.867632221431 27874734.850297875702 262869080.717926383018 1 60465.564664613 2024-06-04T13:33:07.022534+00:00 19994345.805037342012 27874613.132085122168 262868958.937118768692 1 60465.564676183 2024-06-04T13:33:08.022236+00:00 19994345.816768418998 27874709.022909987718 262869054.839674711227 1 60465.564687762 2024-06-04T13:33:09.022680+00:00 19994345.941144112498 27874528.125096283853 262868874.066236704588 1 60465.564699369 2024-06-04T13:33:10.025508+00:00 19994346.209555298090 27874831.821624331176 262869178.031175941229 1 60465.564710923 2024-06-04T13:33:11.023713+00:00 19994346.302778411657 27874637.083270225674 262868983.386044949293 1 60465.564722613 2024-06-04T13:33:12.033735+00:00 19994346.303779140115 27874822.300953168422 262869168.604728639126 1 60465.564734125 2024-06-04T13:33:13.028362+00:00 19994346.245875243098 27874746.869626972824 262869093.115498512983 1 60465.564745629 2024-06-04T13:33:14.022338+00:00 19994345.866602994502 27874880.528559632599 262869226.395158916712 1 60465.564757382 2024-06-04T13:33:15.037870+00:00 19994345.522473592311 27874688.012807656080 262869033.535277575254 1 60465.564768945 2024-06-04T13:33:16.036817+00:00 19994345.587925501168 27874840.997050523758 262869186.584972321987 1 60465.564780391 2024-06-04T13:33:17.025753+00:00 19994345.686922121793 27874593.945842638612 262868939.632761061192 1 60465.564791943 2024-06-04T13:33:18.023917+00:00 19994345.810256175697 27874555.278882086277 262868901.089134573936 1 60465.564803516 2024-06-04T13:33:19.023832+00:00 19994345.652235470712 27874724.696816932410 262869070.349048703909 1 60465.564815073 2024-06-04T13:33:20.022308+00:00 19994345.368320338428 27874682.121069356799 262869027.489386022091 1 60465.564826661 2024-06-04T13:33:21.023514+00:00 19994345.469936527312 27874771.304843682796 262869116.774776518345 1 60465.564838235 2024-06-04T13:33:22.023528+00:00 19994345.721887715161 27874802.831630449742 262869148.553514450788 1 60465.564849840 2024-06-04T13:33:23.026143+00:00 19994345.704947829247 27874579.989626068622 262868925.694570213556 1 60465.564861368 2024-06-04T13:33:24.022240+00:00 19994345.432661712170 27874955.756211459637 262869301.188869476318 1 60465.564872954 2024-06-04T13:33:25.023175+00:00 19994345.238633319736 27874855.004928130656 262869200.243557751179 1 60465.564884531 2024-06-04T13:33:26.023514+00:00 19994345.305940415710 27874772.953584004194 262869118.259520739317 1 60465.564896188 2024-06-04T13:33:27.030641+00:00 19994345.522853001952 27874759.108332518488 262869104.631181836128 1 60465.564907719 2024-06-04T13:33:28.026906+00:00 19994345.478873565793 27874864.096561443061 262869209.575431287289 1 60465.564919265 2024-06-04T13:33:29.024498+00:00 19994345.502779796720 27874421.012989878654 262868766.515765964985 1 60465.564930782 2024-06-04T13:33:30.019537+00:00 19994345.521331127733 27874804.694859687239 262869150.216187119484 1 60465.564942383 2024-06-04T13:33:31.021934+00:00 19994345.887461446226 27874639.403588537127 262868985.291046291590 1 60465.564953942 2024-06-04T13:33:32.020559+00:00 19994345.702451419085 27874683.673922087997 262869029.376369804144 1 60465.564965538 2024-06-04T13:33:33.022501+00:00 19994345.505289331079 27874732.082937482744 262869077.588223099709 1 60465.564977210 2024-06-04T13:33:34.030924+00:00 19994345.717938769609 27874668.111907303333 262869013.829842388630 1 60465.564988793 2024-06-04T13:33:35.031750+00:00 19994345.929816666991 27874635.839774575084 262868981.769587546587 1 60465.565000279 2024-06-04T13:33:36.024075+00:00 19994345.834091126919 27874673.489773951471 262869019.323861390352 1 60465.565011843 2024-06-04T13:33:37.023195+00:00 19994345.685484752059 27874969.557489074767 262869315.242970108986 1 60465.565023398 2024-06-04T13:33:38.021629+00:00 19994345.917965639383 27874825.062494803220 262869170.980456769466 1 60465.565034979 2024-06-04T13:33:39.022151+00:00 19994346.149865053594 27875112.834850583225 262869458.984711945057 1 60465.565046553 2024-06-04T13:33:40.022143+00:00 19994345.883483737707 27874509.078759163618 262868854.962239205837 1 60465.565058146 2024-06-04T13:33:41.023823+00:00 19994345.465479589999 27874664.024185013026 262869009.489660888910 1 60465.565069751 2024-06-04T13:33:42.026531+00:00 19994345.168800264597 27874909.021998744458 262869254.190795302391 1 60465.565081364 2024-06-04T13:33:43.029805+00:00 19994345.494639378041 27874746.049982976168 262869091.544618636370 1 60465.565092850 2024-06-04T13:33:44.022247+00:00 19994345.766109291464 27874947.210062794387 262869292.976168394089 1 60465.565104520 2024-06-04T13:33:45.030555+00:00 19994345.774980291724 27874904.528376433998 262869250.303353011608 1 60465.565116016 2024-06-04T13:33:46.023786+00:00 19994345.287060450763 27874833.194963157177 262869178.482019901276 1 60465.565127568 2024-06-04T13:33:47.021854+00:00 19994344.977255478501 27874777.854812905192 262869122.832064688206 1 60465.565139161 2024-06-04T13:33:48.023564+00:00 19994345.231464341283 27874844.067782301456 262869189.299242973328 1 60465.565150735 2024-06-04T13:33:49.023505+00:00 19994345.642637226731 27874891.753740768880 262869237.396374285221 1 60465.565162428 2024-06-04T13:33:50.033740+00:00 19994345.643951822072 27874747.875447109342 262869093.519395232201 1 60465.565173909 2024-06-04T13:33:51.025758+00:00 19994345.269899349660 27874767.786013953388 262869113.055909603834 1 60465.565185444 2024-06-04T13:33:52.022360+00:00 19994345.110983636230 27874680.401720415801 262869025.512700349092 1 60465.565197093 2024-06-04T13:33:53.028883+00:00 19994345.634902946651 27874829.895886037499 262869175.530785292387 1 60465.565208676 2024-06-04T13:33:54.029647+00:00 19994345.929878778756 27874786.084474772215 262869132.014349848032 1 60465.565220169 2024-06-04T13:33:55.022582+00:00 19994345.555535797030 27874623.999805178493 262868969.555337280035 1 60465.565231892 2024-06-04T13:33:56.035466+00:00 19994345.280509032309 27874651.164012029767 262868996.444517344236 1 60465.565243328 2024-06-04T13:33:57.023554+00:00 19994345.425828471780 27874569.725425455719 262868915.151250243187 1 60465.565254901 2024-06-04T13:33:58.023418+00:00 19994345.751862768084 27874730.374129712582 262869076.125988781452 1 60465.565266470 2024-06-04T13:33:59.023034+00:00 19994346.091904982924 27874720.925816670060 262869067.017717957497 1 60465.565278118 2024-06-04T13:34:00.029459+00:00 19994345.855367921293 27874678.857954934239 262869024.713319152594 1 60465.565289694 2024-06-04T13:34:01.029543+00:00 19994345.658729348332 27874919.397312171757 262869265.056037813425 1 60465.565301350 2024-06-04T13:34:02.036660+00:00 19994345.886516038328 27874656.529814887792 262869002.416327238083 1 60465.565312877 2024-06-04T13:34:03.032607+00:00 19994346.043524399400 27874790.213491391391 262869136.257012069225 1 60465.565324383 2024-06-04T13:34:04.026661+00:00 19994346.076050993055 27874746.446246139705 262869092.522293448448 1 60465.565336002 2024-06-04T13:34:05.030555+00:00 19994345.828585993499 27874878.955026198179 262869224.783608496189 1 60465.565347460 2024-06-04T13:34:06.020500+00:00 19994345.821670673788 27874697.067087274045 262869042.888754248619 1 60465.565359243 2024-06-04T13:34:07.038565+00:00 19994346.013093631715 27874776.295995701104 262869122.309085637331 1 60465.565370826 2024-06-04T13:34:08.039343+00:00 19994345.961835719645 27874668.808901172131 262869014.770733177662 1 60465.565382271 2024-06-04T13:34:09.028217+00:00 19994345.657132897526 27874807.750455249101 262869153.407584458590 1 60465.565393886 2024-06-04T13:34:10.031769+00:00 19994345.474725663662 27874890.286154180765 262869235.760876148939 1 60465.565405373 2024-06-04T13:34:11.024191+00:00 19994345.534286893904 27874944.173996012658 262869289.708279192448 1 60465.565416977 2024-06-04T13:34:12.026813+00:00 19994345.479190144688 27874639.865382146090 262868985.344568580389 1 60465.565428742 2024-06-04T13:34:13.043300+00:00 19994345.442223992199 27874688.696241188794 262869034.138461500406 1 60465.565440276 2024-06-04T13:34:14.039819+00:00 19994345.482611380517 27874264.504546817392 262868609.987154513597 1 60465.565451874 2024-06-04T13:34:15.041945+00:00 19994345.466525293887 27874895.231068450958 262869240.697590053082 1 60465.565463573 2024-06-04T13:34:16.052695+00:00 19994345.557110961527 27874664.072369143367 262869009.629476428032 1 60465.565474860 2024-06-04T13:34:17.027933+00:00 19994345.871605128050 27874541.451948154718 262868887.323549598455 1 60465.565486475 2024-06-04T13:34:18.031430+00:00 19994345.933715604246 27875007.984966643155 262869353.918678551912 1 60465.565498122 2024-06-04T13:34:19.037773+00:00 19994345.847073394805 27874762.271433014423 262869108.118502736092 1 60465.565509608 2024-06-04T13:34:20.030087+00:00 19994345.963094595820 27874790.648662079126 262869136.611752986908 1 60465.565521257 2024-06-04T13:34:21.036627+00:00 19994346.214533023536 27874814.102760955691 262869160.317290306091 1 60465.565532813 2024-06-04T13:34:22.035080+00:00 19994346.498436145484 27874486.973205506802 262868833.471637964249 1 60465.565544446 2024-06-04T13:34:23.040111+00:00 19994346.310589615256 27874560.242255296558 262868906.552841216326 1 60465.565555902 2024-06-04T13:34:24.029926+00:00 19994345.896192099899 27874606.849799413234 262868952.745987832546 1 60465.565567450 2024-06-04T13:34:25.027631+00:00 19994345.666688617319 27874834.667290426791 262869180.333975344896 1 60465.565579030 2024-06-04T13:34:26.028206+00:00 19994346.080214791000 27874936.133622277528 262869282.213833391666 1 60465.565590628 2024-06-04T13:34:27.030284+00:00 19994346.567541595548 27874585.060076076537 262868931.627613991499 1 60465.565602201 2024-06-04T13:34:28.030159+00:00 19994346.815120290965 27874617.908823147416 262868964.723939716816 1 60465.565613678 2024-06-04T13:34:29.021769+00:00 19994346.538259509951 27874844.074745252728 262869190.613001048565 1 60465.565625262 2024-06-04T13:34:30.022668+00:00 19994346.250949297100 27874902.143313057721 262869248.394258648157 1 60465.565636932 2024-06-04T13:34:31.030899+00:00 19994346.626330915838 27874909.896242287010 262869256.522569507360 1 60465.565648474 2024-06-04T13:34:32.028154+00:00 19994346.815700840205 27874665.257402535528 262869012.073099672794 1 60465.565660038 2024-06-04T13:34:33.027233+00:00 19994346.812722593546 27874933.197261609137 262869280.009980499744 1 60465.565671650 2024-06-04T13:34:34.030567+00:00 19994346.662262480706 27874792.714659333229 262869139.376918107271 1 60465.565683121 2024-06-04T13:34:35.021643+00:00 19994346.572051886469 27874741.802735835314 262869088.374784022570 1 60465.565694694 2024-06-04T13:34:36.021575+00:00 19994346.794275835156 27874746.989579364657 262869093.783851504326 1 60465.565706275 2024-06-04T13:34:37.022182+00:00 19994346.894749071449 27874737.002103041857 262869083.896848410368 1 60465.565718149 2024-06-04T13:34:38.048103+00:00 19994346.838768001646 27874737.166579578072 262869084.005343884230 1 60465.565729435 2024-06-04T13:34:39.023138+00:00 19994346.884998481721 27875144.914649982005 262869491.799644768238 1 60465.565741834 2024-06-04T13:34:40.094478+00:00 19994346.987847357988 27874671.006479855627 262869017.994323521852 1 60465.565752559 2024-06-04T13:34:41.021084+00:00 19994346.856597334146 27874974.773994561285 262869321.630588203669 1 60465.565764238 2024-06-04T13:34:42.030182+00:00 19994346.575303509831 27874842.508772999048 262869189.084072828293 1 60465.565775789 2024-06-04T13:34:43.028210+00:00 19994346.431712560356 27874802.485593907535 262869148.917302787304 1 60465.565787318 2024-06-04T13:34:44.024285+00:00 19994346.836873266846 27874589.929686211050 262868936.766555786133 1 60465.565798970 2024-06-04T13:34:45.031033+00:00 19994347.128831297159 27874593.991151805967 262868941.119979411364 1 60465.565810444 2024-06-04T13:34:46.022327+00:00 19994347.496924955398 27874760.248796861619 262869107.745718121529 1 60465.565822193 2024-06-04T13:34:47.037472+00:00 19994347.294092483819 27874709.737381611019 262869057.031470388174 1 60465.565833763 2024-06-04T13:34:48.037108+00:00 19994347.191314738244 27874561.112650092691 262868908.303961127996 1 60465.565845167 2024-06-04T13:34:49.022421+00:00 19994347.553855609149 27874885.437665916979 262869232.991517812014 1 60465.565856793 2024-06-04T13:34:50.026892+00:00 19994347.866389438510 27874753.562333781272 262869101.428719520569 1 60465.565868365 2024-06-04T13:34:51.026752+00:00 19994347.902085069567 27874558.848888967186 262868906.750970333815 1 60465.565879937 2024-06-04T13:34:52.026582+00:00 19994347.655817326158 27874741.694987978786 262869089.350801616907 1 60465.565891466 2024-06-04T13:34:53.022620+00:00 19994347.499239750206 27874788.175577145070 262869135.674813181162 1 60465.565903054 2024-06-04T13:34:54.023851+00:00 19994347.635627131909 27875049.269758801907 262869396.905382215977 1 60465.565914626 2024-06-04T13:34:55.023673+00:00 19994347.740583959967 27874554.873351246119 262868902.613931506872 1 60465.565926188 2024-06-04T13:34:56.022662+00:00 19994348.008765984327 27874851.944117084146 262869199.952879369259 1 60465.565937756 2024-06-04T13:34:57.022115+00:00 19994347.906833570451 27874858.715545330197 262869206.622375190258 1 60465.565949348 2024-06-04T13:34:58.023652+00:00 19994347.667594384402 27874533.351083971560 262868881.018674641848 1 60465.565960921 2024-06-04T13:34:59.023625+00:00 19994347.792573839426 27874784.437874089926 262869132.230444222689 1 60465.565972480 2024-06-04T13:35:00.022221+00:00 19994347.919384568930 27874622.463438041508 262868970.382818907499 1 60465.565984145 2024-06-04T13:35:01.030091+00:00 19994347.817988064140 27874525.966549232602 262868873.784533590078 1 60465.565995768 2024-06-04T13:35:02.034324+00:00 19994347.512049954385 27874660.043759778142 262869007.555806010962 1 60465.566007331 2024-06-04T13:35:03.033444+00:00 19994347.696569457650 27874701.919856481254 262869049.616422235966 1 60465.566018843 2024-06-04T13:35:04.028006+00:00 19994348.064004875720 27874871.266066063195 262869219.330067247152 1 60465.566030378 2024-06-04T13:35:05.024666+00:00 19994348.089971736073 27874979.769202578813 262869327.859170615673 1 60465.566041992 2024-06-04T13:35:06.028065+00:00 19994347.791786246002 27874759.997814804316 262869107.789597362280 1 60465.566053565 2024-06-04T13:35:07.028008+00:00 19994347.830164242536 27874693.031775064766 262869040.861935615540 1 60465.566065073 2024-06-04T13:35:08.022363+00:00 19994348.305649604648 27874834.839897513390 262869183.145543426275 1 60465.566076840 2024-06-04T13:35:09.038949+00:00 19994348.455026973039 27874486.164660193026 262868834.619683474302 1 60465.566088421 2024-06-04T13:35:10.039557+00:00 19994348.392953217030 27874667.154902152717 262869015.547851681709 1 60465.566099932 2024-06-04T13:35:11.034163+00:00 19994348.438666198403 27874772.561053611338 262869120.999716103077 1 60465.566111469 2024-06-04T13:35:12.030889+00:00 19994348.497493930161 27874840.345676496625 262869188.843166708946 1 60465.566123011 2024-06-04T13:35:13.028135+00:00 19994348.353290699422 27874759.451314955950 262869107.804601967335 1 60465.566134594 2024-06-04T13:35:14.028906+00:00 19994347.990902822465 27874785.529732428491 262869133.520631551743 1 60465.566146208 2024-06-04T13:35:15.032334+00:00 19994347.947343714535 27874628.679587971419 262868976.626927971840 1 60465.566157790 2024-06-04T13:35:16.033030+00:00 19994348.436680801213 27874550.625685930252 262868899.062363028526 1 60465.566169338 2024-06-04T13:35:17.030801+00:00 19994348.443963706493 27874779.751199238002 262869128.195159256458 1 60465.566180811 2024-06-04T13:35:18.022070+00:00 19994348.382074613124 27874495.829355325550 262868844.211426258087 1 60465.566192484 2024-06-04T13:35:19.030632+00:00 19994348.261333819479 27874878.940086182207 262869227.201416313648 1 60465.566204067 2024-06-04T13:35:20.031439+00:00 19994348.395324904472 27874777.181940995157 262869125.577262222767 1 60465.566215644 2024-06-04T13:35:21.031644+00:00 19994348.253461752087 27874747.841732058674 262869096.095190107822 1 60465.566227096 2024-06-04T13:35:22.021078+00:00 19994347.952842045575 27874845.934745501727 262869193.887583851814 1 60465.566238675 2024-06-04T13:35:23.021493+00:00 19994347.873484067619 27874679.469050116837 262869027.342530488968 1 60465.566250261 2024-06-04T13:35:24.022569+00:00 19994348.075807634741 27874842.607195205986 262869190.682999134064 1 60465.566262023 2024-06-04T13:35:25.038740+00:00 19994348.098138570786 27874802.926566928625 262869151.024701803923 1 60465.566273578 2024-06-04T13:35:26.037152+00:00 19994348.231156133115 27874646.877158127725 262868995.108310580254 1 60465.566285077 2024-06-04T13:35:27.030613+00:00 19994348.407127808779 27874918.972511779517 262869267.379635870457 1 60465.566296559 2024-06-04T13:35:28.022694+00:00 19994348.070261936635 27874615.079377129674 262868963.149635344744 1 60465.566308131 2024-06-04T13:35:29.022548+00:00 19994347.566057641059 27874495.996260859072 262868843.562314808369 1 60465.566319791 2024-06-04T13:35:30.029969+00:00 19994347.475169751793 27874569.357218425721 262868916.832384467125 1 60465.566331269 2024-06-04T13:35:31.021676+00:00 19994347.739662364125 27875012.339703518897 262869360.079362213612 1 60465.566342857 2024-06-04T13:35:32.022832+00:00 19994347.788848239928 27874800.424511197954 262869148.213355749846 1 60465.566354433 2024-06-04T13:35:33.022973+00:00 19994347.542196024209 27875025.709343183786 262869373.251535534859 1 60465.566366093 2024-06-04T13:35:34.030426+00:00 19994347.453217323869 27874622.196190182120 262868969.649403810501 1 60465.566377582 2024-06-04T13:35:35.023050+00:00 19994347.705432996154 27874828.858283530921 262869176.563712835312 1 60465.566389251 2024-06-04T13:35:36.031252+00:00 19994347.864910591394 27874805.093742080033 262869152.958648979664 1 60465.566400721 2024-06-04T13:35:37.022273+00:00 19994347.629573717713 27874890.953448005021 262869238.583018004894 1 60465.566412381 2024-06-04T13:35:38.029743+00:00 19994347.434140160680 27874515.330052103847 262868862.764188587666 1 60465.566423945 2024-06-04T13:35:39.028851+00:00 19994347.621714256704 27874810.513420991600 262869158.135131567717 1 60465.566435459 2024-06-04T13:35:40.023683+00:00 19994347.909205924720 27874850.076980337501 262869197.986182570457 1 60465.566447026 2024-06-04T13:35:41.023039+00:00 19994347.823161929846 27874762.961778379977 262869110.784936606884 1 60465.566458605 2024-06-04T13:35:42.023468+00:00 19994347.412719819695 27874865.025013867766 262869212.437729984522 1 60465.566470232 2024-06-04T13:35:43.028049+00:00 19994347.194702286273 27874585.852730695158 262868933.047429293394 1 60465.566481813 2024-06-04T13:35:44.028680+00:00 19994347.526361051947 27874804.468349020928 262869151.994706362486 1 60465.566493317 2024-06-04T13:35:45.022610+00:00 19994347.857491225004 27874967.861242178828 262869315.718729704618 1 60465.566504910 2024-06-04T13:35:46.024244+00:00 19994347.680982585996 27874731.617321074009 262869079.298299968243 1 60465.566516464 2024-06-04T13:35:47.022438+00:00 19994347.338102266192 27874527.542666226625 262868874.880764782429 1 60465.566528052 2024-06-04T13:35:48.023721+00:00 19994347.304137881845 27874702.472066625953 262869049.776200830936 1 60465.566539608 2024-06-04T13:35:49.022167+00:00 19994347.567372538149 27874717.164974458516 262869064.732343286276 1 60465.566551209 2024-06-04T13:35:50.024504+00:00 19994347.503078132868 27874858.531917620450 262869206.034992069006 1 60465.566562743 2024-06-04T13:35:51.020994+00:00 19994347.531958624721 27874822.493985272944 262869170.025940179825 1 60465.566574336 2024-06-04T13:35:52.022675+00:00 19994347.696387737989 27875039.924524437636 262869387.620908468962 1 60465.566585907 2024-06-04T13:35:53.022354+00:00 19994347.832555245608 27874501.019820172340 262868848.852371722460 1 60465.566597521 2024-06-04T13:35:54.025859+00:00 19994347.983363505453 27874638.052513651550 262868986.035873472691 1 60465.566609079 2024-06-04T13:35:55.024469+00:00 19994347.918825104833 27874677.883937429637 262869025.802758812904 1 60465.566620634 2024-06-04T13:35:56.022774+00:00 19994347.946628417820 27874678.814066644758 262869026.760691374540 1 60465.566632306 2024-06-04T13:35:57.031208+00:00 19994348.219766013324 27874982.482335127890 262869330.702097445726 1 60465.566643795 2024-06-04T13:35:58.023910+00:00 19994348.700500104576 27874746.666791930795 262869095.367288321257 1 60465.566655360 2024-06-04T13:35:59.023100+00:00 19994348.865878585726 27874453.060562372208 262868801.926437258720 1 60465.566666935 2024-06-04T13:36:00.023136+00:00 19994348.628198236227 27874817.848420467228 262869166.476615011692 1 60465.566678509 2024-06-04T13:36:01.023174+00:00 19994348.791138064116 27874341.066474907100 262868689.857609272003 1 60465.566690761 2024-06-04T13:36:02.081709+00:00 19994349.375750835985 27874782.052908848971 262869131.428655982018 1 60465.566701759 2024-06-04T13:36:03.031960+00:00 19994349.694198738784 27874949.098262563348 262869298.792457580566 1 60465.566713286 2024-06-04T13:36:04.027858+00:00 19994349.519979167730 27874594.772599525750 262868944.292575001717 1 60465.566724956 2024-06-04T13:36:05.036194+00:00 19994348.951148699969 27874946.077818538994 262869295.028963536024 1 60465.566736616 2024-06-04T13:36:06.043646+00:00 19994348.579131759703 27874960.014127843082 262869308.593255907297 1 60465.566748015 2024-06-04T13:36:07.028491+00:00 19994348.391334071755 27874583.930338673294 262868932.321669042110 1 60465.566759598 2024-06-04T13:36:08.029311+00:00 19994348.456859789789 27874786.154268577695 262869134.611124664545 1 60465.566771228 2024-06-04T13:36:09.034127+00:00 19994348.184681151062 27874871.908241484314 262869220.092918932438 1 60465.566782724 2024-06-04T13:36:10.027383+00:00 19994347.889787353575 27874808.376982383430 262869156.266766041517 1 60465.566794479 2024-06-04T13:36:11.043008+00:00 19994348.063004288822 27874800.504021149129 262869148.567021727562 1 60465.566805900 2024-06-04T13:36:12.029735+00:00 19994348.372725509107 27874789.049271713942 262869137.421993523836 1 60465.566817604 2024-06-04T13:36:13.040989+00:00 19994348.245627723634 27874805.437975585461 262869153.683599621058 1 60465.566829079 2024-06-04T13:36:14.032459+00:00 19994347.852210436016 27874704.799988768995 262869052.652195513248 1 60465.566840666 2024-06-04T13:36:15.033551+00:00 19994347.690060473979 27874736.067217268050 262869083.757274031639 1 60465.566852239 2024-06-04T13:36:16.033422+00:00 19994347.798360522836 27874607.850694391876 262868955.649051219225 1 60465.566863817 2024-06-04T13:36:17.033766+00:00 19994347.867507576942 27874690.079715900123 262869037.947219789028 1 60465.566875447 2024-06-04T13:36:18.038592+00:00 19994347.866139762104 27875001.782359395176 262869349.648495465517 1 60465.566886995 2024-06-04T13:36:19.036367+00:00 19994347.661923363805 27874680.644198659807 262869028.306118309498 1 60465.566898513 2024-06-04T13:36:20.031495+00:00 19994347.616977594793 27874638.287194970995 262868985.904168874025 1 60465.566910031 2024-06-04T13:36:21.026709+00:00 19994347.930084668100 27874610.186775311828 262868958.116856306791 1 60465.566921699 2024-06-04T13:36:22.034813+00:00 19994348.184172116220 27874700.110810413957 262869048.294978827238 1 60465.566933108 2024-06-04T13:36:23.020546+00:00 19994348.297178395092 27874795.428455185145 262869143.725629866123 1 60465.566944829 2024-06-04T13:36:24.033191+00:00 19994348.247253842652 27874860.521569192410 262869208.768819332123 1 60465.566956564 2024-06-04T13:36:25.047121+00:00 19994347.689427968115 27874779.593074295670 262869127.282498568296 1 60465.566967976 2024-06-04T13:36:26.033145+00:00 19994347.690772634000 27874705.234408251941 262869052.925177186728 1 60465.566979518 2024-06-04T13:36:27.030376+00:00 19994348.175765920430 27874700.720221318305 262869048.895983546972 1 60465.566991210 2024-06-04T13:36:28.040516+00:00 19994348.021274678409 27874770.090520653874 262869118.111791640520 1 60465.567002865 2024-06-04T13:36:29.047476+00:00 19994347.736285541207 27874668.036656349897 262869015.772938191891 1 60465.567014676 2024-06-04T13:36:30.067964+00:00 19994347.874662995338 27874723.009955756366 262869070.884615063667 1 60465.567025832 2024-06-04T13:36:31.031897+00:00 19994348.135034669191 27874962.872983328998 262869311.008014321327 1 60465.567037376 2024-06-04T13:36:32.029276+00:00 19994348.220534790307 27874720.951004177332 262869069.171535283327 1 60465.567048867 2024-06-04T13:36:33.022079+00:00 19994347.966485194862 27874970.853785715997 262869318.820267230272 1 60465.567060458 2024-06-04T13:36:34.023569+00:00 19994347.905840933323 27874872.944555241615 262869220.850392490625 1 60465.567072017 2024-06-04T13:36:35.022257+00:00 19994348.039471518248 27874997.345849148929 262869345.385316967964 1 60465.567083564 2024-06-04T13:36:36.019887+00:00 19994348.058506079018 27875076.427658367902 262869424.486160755157 1 60465.567095186 2024-06-04T13:36:37.024061+00:00 19994347.755702160299 27874889.541320074350 262869237.297018557787 1 60465.567106741 2024-06-04T13:36:38.022437+00:00 19994347.617579385638 27874708.766782265157 262869056.384357929230 1 60465.567118333 2024-06-04T13:36:39.023965+00:00 19994347.746664762497 27874901.050356775522 262869248.797017842531 1 60465.567129884 2024-06-04T13:36:40.021975+00:00 19994347.913383524865 27874490.210045464337 262868838.123425275087 1 60465.567141793 2024-06-04T13:36:41.050924+00:00 19994347.958124790341 27874732.012024201453 262869079.970145285130 1 60465.567153018 2024-06-04T13:36:42.020782+00:00 19994347.897088598460 27874545.739008467644 262868893.636093348265 1 60465.567164681 2024-06-04T13:36:43.028444+00:00 19994347.995618630201 27874772.007532946765 262869120.003147900105 1 60465.567176203 2024-06-04T13:36:44.023984+00:00 19994348.410010170192 27874885.051860760897 262869233.461867213249 1 60465.567187777 2024-06-04T13:36:45.023895+00:00 19994348.522439848632 27874549.925408933312 262868898.447845071554 1 60465.567199346 2024-06-04T13:36:46.023466+00:00 19994348.625561144203 27874465.045079499483 262868813.670636951923 1 60465.567210909 2024-06-04T13:36:47.022543+00:00 19994348.733589086682 27874422.678748074919 262868771.412333458662 1 60465.567222569 2024-06-04T13:36:48.029954+00:00 19994348.893448449671 27874761.106294304132 262869109.999739050865 1 60465.567234124 2024-06-04T13:36:49.028318+00:00 19994348.746882010251 27874701.974630586803 262869050.721508920193 1 60465.567246301 2024-06-04T13:36:50.080435+00:00 19994348.817629948258 27874641.054466579109 262868989.872092843056 1 60465.567257769 2024-06-04T13:36:51.071284+00:00 19994349.086709793657 27874645.968247979879 262868995.054954081774 1 60465.567269450 2024-06-04T13:36:52.080503+00:00 19994349.335387423635 27874890.061978351325 262869239.397362053394 1 60465.567280891 2024-06-04T13:36:53.069033+00:00 19994349.218703955412 27874785.219681777060 262869134.438382029533 1 60465.567292545 2024-06-04T13:36:54.075836+00:00 19994348.772282164544 27874830.867170430720 262869179.639448881149 1 60465.567303508 2024-06-04T13:36:55.023067+00:00 19994348.972741805017 27874737.005703460425 262869085.978441566229 1 60465.567315162 2024-06-04T13:36:56.029978+00:00 19994349.253110840917 27874534.245049007237 262868883.498156130314 1 60465.567327170 2024-06-04T13:36:57.067439+00:00 19994349.198159504682 27874730.720405690372 262869079.918561518192 1 60465.567338800 2024-06-04T13:36:58.072335+00:00 19994348.697728924453 27874742.268519107252 262869090.966244339943 1 60465.567350394 2024-06-04T13:36:59.074071+00:00 19994348.703036695719 27874744.710027530789 262869093.413060516119 1 60465.567361953 2024-06-04T13:37:00.072730+00:00 19994348.861182682216 27874677.060005594045 262869025.921184599400 1 60465.567373464 2024-06-04T13:37:01.067288+00:00 19994349.097643230110 27874873.357188355178 262869222.454827874899 1 60465.567385047 2024-06-04T13:37:02.068068+00:00 19994349.219985127449 27874825.889883033931 262869175.109864473343 1 60465.567396188 2024-06-04T13:37:03.030607+00:00 19994348.838736828417 27874644.240730691701 262868993.079463839531 1 60465.567407687 2024-06-04T13:37:04.024197+00:00 19994348.801243476570 27874802.423405073583 262869151.224644869566 1 60465.567419331 2024-06-04T13:37:05.030175+00:00 19994349.076703507453 27874819.256824642420 262869168.333524465561 1 60465.567430807 2024-06-04T13:37:06.021714+00:00 19994349.105342123657 27874911.598822671920 262869260.704161107540 1 60465.567442380 2024-06-04T13:37:07.021657+00:00 19994348.940974459052 27874731.129032738507 262869080.070003509521 1 60465.567453971 2024-06-04T13:37:08.023052+00:00 19994348.928371038288 27875011.175251167268 262869360.103618502617 1 60465.567465564 2024-06-04T13:37:09.024712+00:00 19994348.800205104053 27874755.149037454277 262869103.949238866568 1 60465.567477229 2024-06-04T13:37:10.032553+00:00 19994348.897605456412 27874682.610749877989 262869031.508351624012 1 60465.567488790 2024-06-04T13:37:11.031410+00:00 19994349.064126145095 27874963.470885142684 262869312.535007596016 1 60465.567500275 2024-06-04T13:37:12.023762+00:00 19994349.038919564337 27874635.412228763103 262868984.451144635677 1 60465.567511825 2024-06-04T13:37:13.021647+00:00 19994348.868714507669 27874601.005689289421 262868949.874400109053 1 60465.567523424 2024-06-04T13:37:14.023845+00:00 19994348.788739982992 27874548.011569909751 262868896.800306200981 1 60465.567535062 2024-06-04T13:37:15.029405+00:00 19994348.854104243219 27874665.930755756795 262869014.784856319427 1 60465.567546635 2024-06-04T13:37:16.029241+00:00 19994348.930050030351 27874739.966277640313 262869088.896323978901 1 60465.567558662 2024-06-04T13:37:17.068399+00:00 19994348.882619254291 27874732.521893750876 262869081.404509305954 1 60465.567570290 2024-06-04T13:37:18.073058+00:00 19994348.885019280016 27874740.590739078820 262869089.475754648447 1 60465.567581858 2024-06-04T13:37:19.072550+00:00 19994348.918158706278 27874724.116349894553 262869073.034504920244 1 60465.567593423 2024-06-04T13:37:20.071714+00:00 19994348.912108443677 27874723.236256264150 262869072.148361027241 1 60465.567604996 2024-06-04T13:37:21.071672+00:00 19994348.910933967680 27874938.679129209369 262869287.590059489012 1 60465.567616584 2024-06-04T13:37:22.072875+00:00 19994348.816965725273 27874650.267376936972 262868999.084338963032 1 60465.567628235 2024-06-04T13:37:23.079486+00:00 19994348.599972750992 27874501.588469170034 262868850.188438236713 1 60465.567639717 2024-06-04T13:37:24.071517+00:00 19994348.481778252870 27874742.978662099689 262869091.460436671972 1 60465.567651303 2024-06-04T13:37:25.072634+00:00 19994348.835882630199 27874701.117174979299 262869049.953053921461 1 60465.567662320 2024-06-04T13:37:26.024418+00:00 19994348.897742055357 27874659.140295270830 262869008.038033634424 1 60465.567674047 2024-06-04T13:37:27.037713+00:00 19994348.758756853640 27874685.827905464917 262869034.586658626795 1 60465.567685571 2024-06-04T13:37:28.033319+00:00 19994348.587222930044 27874893.968881044537 262869242.556100279093 1 60465.567697546 2024-06-04T13:37:29.067971+00:00 19994348.695137374103 27874702.059021443129 262869050.754155129194 1 60465.567709252 2024-06-04T13:37:30.079375+00:00 19994348.881844032556 27874543.953652098775 262868892.835492432117 1 60465.567720768 2024-06-04T13:37:31.074336+00:00 19994348.709039259702 27874708.703101202846 262869057.412136793137 1 60465.567732324 2024-06-04T13:37:32.072765+00:00 19994348.420036301017 27874686.605109103024 262869035.025141716003 1 60465.567743425 2024-06-04T13:37:33.031934+00:00 19994348.394274089485 27874847.715161252767 262869196.109431654215 1 60465.567755478 2024-06-04T13:37:34.073261+00:00 19994348.679251614958 27874719.824276015162 262869068.503523945808 1 60465.567766997 2024-06-04T13:37:35.068573+00:00 19994348.816593036056 27874718.092517785728 262869066.909107148647 1 60465.567778627 2024-06-04T13:37:36.073422+00:00 19994348.873903937638 27874769.117623507977 262869117.991523742676 1 60465.567790206 2024-06-04T13:37:37.073780+00:00 19994349.248557116836 27874944.798767454922 262869294.047320872545 1 60465.567801754 2024-06-04T13:37:38.071561+00:00 19994349.405369348824 27874678.492569364607 262869027.897935003042 1 60465.567813399 2024-06-04T13:37:39.077698+00:00 19994349.408768769354 27874553.351424314082 262868902.760189384222 1 60465.567824968 2024-06-04T13:37:40.077267+00:00 19994349.076280921698 27874701.210930664092 262869050.287207901478 1 60465.567836439 2024-06-04T13:37:41.068344+00:00 19994348.731832403690 27874848.030570622534 262869196.762399345636 1 60465.567848091 2024-06-04T13:37:42.075094+00:00 19994348.981932107359 27874829.794899716973 262869178.776828110218 1 60465.567859656 2024-06-04T13:37:43.074260+00:00 19994349.230970628560 27874588.233423549682 262868937.464390486479 1 60465.567871168 2024-06-04T13:37:44.068916+00:00 19994349.190234739333 27874751.993245411664 262869101.183476477861 1 60465.567882770 2024-06-04T13:37:45.071343+00:00 19994349.172863684595 27874651.811174936593 262869000.984034925699 1 60465.567894079 2024-06-04T13:37:46.048419+00:00 19994349.159689791501 27874719.158165827394 262869068.317851901054 1 60465.567905962 2024-06-04T13:37:47.075112+00:00 19994349.315363425761 27874729.813362088054 262869079.128721833229 1 60465.567917536 2024-06-04T13:37:48.075110+00:00 19994349.284555025399 27874724.217615313828 262869073.502166628838 1 60465.567929115 2024-06-04T13:37:49.075535+00:00 19994349.141781080514 27874926.759592909366 262869275.901370316744 1 60465.567940726 2024-06-04T13:37:50.078766+00:00 19994348.844696622342 27874855.262680526823 262869204.107373446226 1 60465.567952204 2024-06-04T13:37:51.070376+00:00 19994348.732703339309 27874885.119379289448 262869233.852078914642 1 60465.567963788 2024-06-04T13:37:52.071261+00:00 19994348.814585950226 27874789.814972005785 262869138.629554271698 1 60465.567975454 2024-06-04T13:37:53.079229+00:00 19994348.771979521960 27875017.853526715189 262869366.625502526760 1 60465.567987008 2024-06-04T13:37:54.077475+00:00 19994348.491765584797 27874503.805642083287 262868852.297403961420 1 60465.567998434 2024-06-04T13:37:55.064718+00:00 19994348.596690807492 27874723.041337635368 262869071.638024747372 1 60465.568009584 2024-06-04T13:37:56.028042+00:00 19994348.787684883922 27874767.518714565784 262869116.306395769119 1 60465.568021127 2024-06-04T13:37:57.025329+00:00 19994348.721274074167 27874858.241114165634 262869206.962384551764 1 60465.568032671 2024-06-04T13:37:58.022751+00:00 19994348.564826834947 27875077.570699602365 262869426.135522753000 1 60465.568044817 2024-06-04T13:37:59.072202+00:00 19994348.516945336014 27874758.853260517120 262869107.370202153921 1 60465.568056496 2024-06-04T13:38:00.081260+00:00 19994349.100678358227 27874763.716161675751 262869112.816836327314 1 60465.568067971 2024-06-04T13:38:01.072695+00:00 19994349.398157138377 27874639.400647517294 262868988.798800975084 1 60465.568079103 2024-06-04T13:38:02.034468+00:00 19994349.259767737240 27874826.716111019254 262869175.975875049829 1 60465.568090685 2024-06-04T13:38:03.035176+00:00 19994349.305056676269 27874782.979912098497 262869132.284965097904 1 60465.568102246 2024-06-04T13:38:04.034060+00:00 19994349.580123528838 27874691.004302665591 262869040.584422528744 1 60465.568113708 2024-06-04T13:38:05.024373+00:00 19994349.428682949394 27874958.826587975025 262869308.255267232656 1 60465.568125319 2024-06-04T13:38:06.027558+00:00 19994349.262741636485 27874730.236505702138 262869079.499243617058 1 60465.568136827 2024-06-04T13:38:07.021877+00:00 19994349.554928768426 27874839.052614394575 262869188.607539474964 1 60465.568148533 2024-06-04T13:38:08.033265+00:00 19994349.909852378070 27874891.169251568615 262869241.079100251198 1 60465.568160102 2024-06-04T13:38:09.032839+00:00 19994350.006227709353 27874908.746883500367 262869258.753107517958 1 60465.568171753 2024-06-04T13:38:10.039480+00:00 19994350.235204603523 27874654.154434058815 262869004.389634966850 1 60465.568183311 2024-06-04T13:38:11.038048+00:00 19994350.630911882967 27874799.846425697207 262869150.477333903313 1 60465.568194719 2024-06-04T13:38:12.023733+00:00 19994351.190756805241 27874761.937367372215 262869113.128120481968 1 60465.568206281 2024-06-04T13:38:13.022660+00:00 19994351.048629131168 27874740.811103723943 262869091.859729170799 1 60465.568218025 2024-06-04T13:38:14.037388+00:00 19994350.724863205105 27874762.197119362652 262869112.921978861094 1 60465.568229700 2024-06-04T13:38:15.046094+00:00 19994350.555262293667 27874846.990840155631 262869197.546098768711 1 60465.568241023 2024-06-04T13:38:16.024448+00:00 19994350.765534695238 27874885.759985599667 262869236.525516599417 1 60465.568252685 2024-06-04T13:38:17.031977+00:00 19994351.108397405595 27874706.486851867288 262869057.595245569944 1 60465.568264158 2024-06-04T13:38:18.023310+00:00 19994350.961621060967 27874594.927605122328 262868945.889222502708 1 60465.568275795 2024-06-04T13:38:19.028691+00:00 19994350.535164754838 27875005.199934262782 262869355.735095322132 1 60465.568287311 2024-06-04T13:38:20.023677+00:00 19994350.660746373236 27874609.105512615293 262868959.766255289316 1 60465.568298854 2024-06-04T13:38:21.020997+00:00 19994350.971566684544 27874669.406220380217 262869020.377783358097 1 60465.568310470 2024-06-04T13:38:22.024652+00:00 19994351.183189511299 27874771.606967974454 262869122.790153801441 1 60465.568322048 2024-06-04T13:38:23.024941+00:00 19994351.004844810814 27874818.246496837586 262869169.251337945461 1 60465.568333603 2024-06-04T13:38:24.023350+00:00 19994350.984356522560 27874863.230331178755 262869214.214684009552 1 60465.568345185 2024-06-04T13:38:25.023976+00:00 19994351.325094640255 27874636.924978550524 262868988.250069499016 1 60465.568356744 2024-06-04T13:38:26.022671+00:00 19994351.489584889263 27874942.980377957225 262869294.469959169626 1 60465.568368338 2024-06-04T13:38:27.024412+00:00 19994351.103713087738 27874597.413263745606 262868948.516973137856 1 60465.568379994 2024-06-04T13:38:28.031471+00:00 19994350.853575743735 27874804.310124531388 262869155.163696557283 1 60465.568391557 2024-06-04T13:38:29.030522+00:00 19994351.450495976955 27874593.071909781545 262868944.522402077913 1 60465.568403045 2024-06-04T13:38:30.023073+00:00 19994351.669764276594 27874689.018324971199 262869040.688085556030 1 60465.568414640 2024-06-04T13:38:31.024877+00:00 19994351.529582206160 27874798.199962057173 262869149.729540556669 1 60465.568426254 2024-06-04T13:38:32.028375+00:00 19994351.344419524074 27875159.570844613016 262869510.915260434151 1 60465.568437810 2024-06-04T13:38:33.026796+00:00 19994351.427642401308 27874690.128213383257 262869041.555852085352 1 60465.568449355 2024-06-04T13:38:34.024271+00:00 19994351.797705091536 27874801.799534916878 262869153.597236305475 1 60465.568461083 2024-06-04T13:38:35.037541+00:00 19994351.753036994487 27874726.453189395368 262869078.206222712994 1 60465.568472483 2024-06-04T13:38:36.022493+00:00 19994351.281290415674 27874823.077131953090 262869174.358418673277 1 60465.568484097 2024-06-04T13:38:37.025981+00:00 19994351.103071782738 27874820.671294011176 262869171.774362087250 1 60465.568495667 2024-06-04T13:38:38.025640+00:00 19994351.466638684273 27874813.896028339863 262869165.362663328648 1 60465.568507378 2024-06-04T13:38:39.037509+00:00 19994351.634981140494 27874936.594519708306 262869288.229497134686 1 60465.568518893 2024-06-04T13:38:40.032395+00:00 19994351.386525318027 27874912.771271191537 262869264.157792806625 1 60465.568530368 2024-06-04T13:38:41.023747+00:00 19994351.111236769706 27874597.890834014863 262868949.002067089081 1 60465.568542055 2024-06-04T13:38:42.033580+00:00 19994351.132544077933 27874681.954333420843 262869033.086873799562 1 60465.568553527 2024-06-04T13:38:43.024741+00:00 19994351.462992776185 27874770.975309327245 262869122.438298404217 1 60465.568565144 2024-06-04T13:38:44.028462+00:00 19994351.628408905119 27874794.928429793566 262869146.556834995747 1 60465.568577256 2024-06-04T13:38:45.074946+00:00 19994351.559895589948 27874921.100895408541 262869272.660787284374 1 60465.568588720 2024-06-04T13:38:46.065437+00:00 19994351.636321175843 27874578.074126958847 262868929.710444450378 1 60465.568600399 2024-06-04T13:38:47.074473+00:00 19994351.927719388157 27874837.861477900296 262869189.789193600416 1 60465.568611951 2024-06-04T13:38:48.072535+00:00 19994352.520844478160 27874663.809503681958 262869016.330344468355 1 60465.568623538 2024-06-04T13:38:49.073645+00:00 19994352.537442084402 27874596.385069735348 262868948.922508120537 1 60465.568635124 2024-06-04T13:38:50.074750+00:00 19994352.165063343942 27874826.596653677523 262869178.761713325977 1 60465.568646675 2024-06-04T13:38:51.072703+00:00 19994351.671418301761 27874801.351304236799 262869153.022718846798 1 60465.568658268 2024-06-04T13:38:52.074372+00:00 19994351.611958600581 27874762.687314581126 262869114.299269467592 1 60465.568669828 2024-06-04T13:38:53.073100+00:00 19994351.793207637966 27874699.986821118742 262869051.780025064945 1 60465.568681374 2024-06-04T13:38:54.070748+00:00 19994351.833619732410 27874816.098898530006 262869167.932514578104 1 60465.568693021 2024-06-04T13:38:55.076999+00:00 19994351.878582712263 27875064.119678631425 262869415.998257637024 1 60465.568704400 2024-06-04T13:38:56.060155+00:00 19994352.123900867999 27874881.904829032719 262869234.028726190329 1 60465.568716128 2024-06-04T13:38:57.073449+00:00 19994352.106778539717 27874531.065186362714 262868883.171961188316 1 60465.568727702 2024-06-04T13:38:58.073457+00:00 19994352.278122499585 27875100.003911636770 262869452.282030463219 1 60465.568739235 2024-06-04T13:38:59.069960+00:00 19994352.311756890267 27874893.886512383819 262869246.198265582323 1 60465.568750884 2024-06-04T13:39:00.076390+00:00 19994352.225750617683 27874699.327941127121 262869051.553688049316 1 60465.568761857 2024-06-04T13:39:01.024463+00:00 19994351.949480511248 27874735.656800806522 262869087.606277614832 1 60465.568773539 2024-06-04T13:39:02.033765+00:00 19994351.871268637478 27874583.942848533392 262868935.814113467932 1 60465.568785092 2024-06-04T13:39:03.031983+00:00 19994352.149435330182 27874869.116374298930 262869221.265805959702 1 60465.568796720 2024-06-04T13:39:04.036644+00:00 19994352.531541720033 27874698.874931834638 262869051.406469881535 1 60465.568808332 2024-06-04T13:39:05.039913+00:00 19994352.296598885208 27874995.147653851658 262869347.444249033928 1 60465.568819853 2024-06-04T13:39:06.035273+00:00 19994352.265431672335 27874695.934647757560 262869048.200075745583 1 60465.568831287 2024-06-04T13:39:07.023182+00:00 19994352.615412030369 27874859.745996557176 262869212.361404895782 1 60465.568842965 2024-06-04T13:39:08.032209+00:00 19994352.887582354248 27874746.179713070393 262869099.067291736603 1 60465.568854504 2024-06-04T13:39:09.029156+00:00 19994352.836684264243 27874729.964389789850 262869082.801070362329 1 60465.568866007 2024-06-04T13:39:10.023017+00:00 19994352.964512694627 27874616.233768224716 262868969.198277235031 1 60465.568877664 2024-06-04T13:39:11.030191+00:00 19994353.122201349586 27874785.704177848995 262869138.826375514269 1 60465.568889183 2024-06-04T13:39:12.025369+00:00 19994353.014590125531 27874549.488083038479 262868902.502669453621 1 60465.568900811 2024-06-04T13:39:13.030132+00:00 19994352.911338459700 27874861.397735830396 262869214.309070587158 1 60465.568912308 2024-06-04T13:39:14.023426+00:00 19994352.837984506041 27874892.432760730386 262869245.270741522312 1 60465.568923906 2024-06-04T13:39:15.025473+00:00 19994352.909741446376 27874873.648181084543 262869226.557918846607 1 60465.568935451 2024-06-04T13:39:16.022994+00:00 19994353.257320597768 27874719.109555341303 262869072.366872251034 1 60465.568947033 2024-06-04T13:39:17.023635+00:00 19994353.391875095665 27874728.126980971545 262869081.518852353096 1 60465.568958622 2024-06-04T13:39:18.024974+00:00 19994353.427124749869 27874678.964385431260 262869032.391506463289 1 60465.568970191 2024-06-04T13:39:19.024477+00:00 19994353.499362695962 27874765.320797502995 262869118.820156514645 1 60465.568981759 2024-06-04T13:39:20.024021+00:00 19994353.576834831387 27874574.501188140363 262868928.078019261360 1 60465.568993400 2024-06-04T13:39:21.029722+00:00 19994353.638774335384 27874763.155661895871 262869116.794432520866 1 60465.569004918 2024-06-04T13:39:22.024878+00:00 19994353.637021895498 27874535.733522720635 262868889.370540916920 1 60465.569016485 2024-06-04T13:39:23.024347+00:00 19994353.481489982456 27874386.971545346081 262868740.453031629324 1 60465.569028062 2024-06-04T13:39:24.024563+00:00 19994353.630075573921 27874856.141061596572 262869209.771133482456 1 60465.569039707 2024-06-04T13:39:25.030653+00:00 19994353.931191980839 27874579.953357193619 262868933.884545475245 1 60465.569051192 2024-06-04T13:39:26.022985+00:00 19994354.163462370634 27874851.042935237288 262869205.206393927336 1 60465.569062786 2024-06-04T13:39:27.024748+00:00 19994354.253411293030 27874801.890861533582 262869156.144269138575 1 60465.569074417 2024-06-04T13:39:28.029577+00:00 19994354.143660739064 27874630.018579639494 262868984.162236690521 1 60465.569085935 2024-06-04T13:39:29.024779+00:00 19994354.476124495268 27874638.896941468120 262868993.373062282801 1 60465.569097525 2024-06-04T13:39:30.026098+00:00 19994354.659275516868 27875068.064001083374 262869422.723272919655 1 60465.569109138 2024-06-04T13:39:31.029556+00:00 19994354.699343960732 27874627.247983876616 262868981.947324126959 1 60465.569120639 2024-06-04T13:39:32.023229+00:00 19994354.191135104746 27874832.687526606023 262869186.878658026457 1 60465.569132188 2024-06-04T13:39:33.021086+00:00 19994353.925535388291 27874716.083035945892 262869070.008567631245 1 60465.569143848 2024-06-04T13:39:34.028455+00:00 19994354.096656367183 27874870.011485796422 262869224.108138442039 1 60465.569155362 2024-06-04T13:39:35.023242+00:00 19994354.446810316294 27874618.209529977292 262868972.656336575747 1 60465.569166930 2024-06-04T13:39:36.022773+00:00 19994354.281036406755 27874672.725713118911 262869027.006745845079 1 60465.569178523 2024-06-04T13:39:37.024371+00:00 19994353.948925830424 27874856.913179934025 262869210.862102061510 1 60465.569190183 2024-06-04T13:39:38.031791+00:00 19994353.663138393313 27874579.084320418537 262868932.747455120087 1 60465.569201773 2024-06-04T13:39:39.033231+00:00 19994353.454518683255 27874912.003748476505 262869265.458263456821 1 60465.569213332 2024-06-04T13:39:40.031870+00:00 19994353.505058012903 27874693.095640920103 262869046.600695252419 1 60465.569224857 2024-06-04T13:39:41.027635+00:00 19994353.582951184362 27874663.898139506578 262869017.481086999178 1 60465.569236373 2024-06-04T13:39:42.022635+00:00 19994353.683690685779 27874784.011435870081 262869137.695122867823 1 60465.569247971 2024-06-04T13:39:43.024741+00:00 19994353.776149962097 27874574.136580575258 262868927.912726849318 1 60465.569259532 2024-06-04T13:39:44.023548+00:00 19994353.690527364612 27874681.844653811306 262869035.535177469254 1 60465.569271198 2024-06-04T13:39:45.031539+00:00 19994353.657397553325 27874613.116126738489 262868966.773520588875 1 60465.569282769 2024-06-04T13:39:46.031211+00:00 19994353.602347265929 27874647.257675487548 262869000.860019057989 1 60465.569294265 2024-06-04T13:39:47.024487+00:00 19994353.597912684083 27874593.628890711814 262868947.226799726486 1 60465.569305802 2024-06-04T13:39:48.021257+00:00 19994353.801359966397 27874803.763275340199 262869157.564631581306 1 60465.569317400 2024-06-04T13:39:49.023393+00:00 19994353.660227201879 27874629.325698841363 262868982.985922366381 1 60465.569328952 2024-06-04T13:39:50.021473+00:00 19994353.554061345756 27874902.912837639451 262869256.466895282269 1 60465.569340561 2024-06-04T13:39:51.024434+00:00 19994353.389805510640 27874578.898777551949 262868932.288579344749 1 60465.569352205 2024-06-04T13:39:52.030514+00:00 19994353.512580931187 27874745.904123086482 262869099.416700333357 1 60465.569364327 2024-06-04T13:39:53.077870+00:00 19994353.573078047484 27874625.954998586327 262868979.528072923422 1 60465.569375881 2024-06-04T13:39:54.076114+00:00 19994353.462993334979 27874687.145060725510 262869040.608050346375 1 60465.569387441 2024-06-04T13:39:55.074874+00:00 19994353.441361941397 27874864.046704269946 262869217.488062500954 1 60465.569398892 2024-06-04T13:39:56.064255+00:00 19994353.571142021567 27874851.905032392591 262869205.476170718670 1 60465.569410533 2024-06-04T13:39:57.070034+00:00 19994353.677589427680 27874512.089665051550 262868865.767250776291 1 60465.569421982 2024-06-04T13:39:58.059256+00:00 19994353.701903268695 27874368.909504745156 262868722.611404299736 1 60465.569433678 2024-06-04T13:39:59.069810+00:00 19994353.468300044537 27874906.455430772156 262869259.923727124929 1 60465.569445269 2024-06-04T13:40:00.071246+00:00 19994353.414006754756 27874915.472055282444 262869268.886058330536 1 60465.569456900 2024-06-04T13:40:01.076129+00:00 19994353.659650780261 27874809.013047069311 262869162.672694146633 1 60465.569467983 2024-06-04T13:40:02.033695+00:00 19994353.633578002453 27874739.903346721083 262869093.536921024323 1 60465.569479614 2024-06-04T13:40:03.038599+00:00 19994353.141241677105 27874500.480389710516 262868853.621627688408 1 60465.569491240 2024-06-04T13:40:04.043129+00:00 19994352.868266753852 27874620.569289818406 262868973.437552869320 1 60465.569502752 2024-06-04T13:40:05.037756+00:00 19994353.251160100102 27874728.823645394295 262869082.074801802635 1 60465.569514241 2024-06-04T13:40:06.030427+00:00 19994353.659380715340 27874835.366425659508 262869189.025802671909 1 60465.569525889 2024-06-04T13:40:07.036823+00:00 19994353.453704178333 27874950.787597209215 262869304.241297692060 1 60465.569537468 2024-06-04T13:40:08.037248+00:00 19994352.996487166733 27874887.615432623774 262869240.611916095018 1 60465.569549060 2024-06-04T13:40:09.038843+00:00 19994352.783218894154 27874650.509420994669 262869003.292636185884 1 60465.569560634 2024-06-04T13:40:10.038773+00:00 19994353.037983521819 27874683.079721957445 262869036.117701768875 1 60465.569572073 2024-06-04T13:40:11.027128+00:00 19994353.257609672844 27874588.752293568105 262868942.009899526834 1 60465.569583802 2024-06-04T13:40:12.040455+00:00 19994353.133300974965 27874753.043484918773 262869106.176782190800 1 60465.569595213 2024-06-04T13:40:13.026367+00:00 19994352.670694112778 27874924.800512909889 262869277.471203327179 1 60465.569606931 2024-06-04T13:40:14.038879+00:00 19994352.594238430262 27874784.514662690461 262869137.108897417784 1 60465.569618334 2024-06-04T13:40:15.024034+00:00 19994352.744977701455 27874759.634711839259 262869112.379685848951 1 60465.569630515 2024-06-04T13:40:16.076527+00:00 19994352.593859191984 27874665.929773554206 262869018.523629069328 1 60465.569641651 2024-06-04T13:40:17.038645+00:00 19994352.289266176522 27874807.341958072037 262869159.631220549345 1 60465.569653109 2024-06-04T13:40:18.028634+00:00 19994351.913555156440 27875127.443242277950 262869479.356793731451 1 60465.569664653 2024-06-04T13:40:19.026060+00:00 19994352.372883658856 27874990.113649725914 262869342.486529678106 1 60465.569676235 2024-06-04T13:40:20.026719+00:00 19994352.520997948945 27874615.064935602248 262868967.585929840803 1 60465.569687856 2024-06-04T13:40:21.030764+00:00 19994352.201115969568 27874675.093849651515 262869027.294961929321 1 60465.569699512 2024-06-04T13:40:22.037835+00:00 19994352.066911615431 27875090.870414640754 262869442.937322556973 1 60465.569711118 2024-06-04T13:40:23.040579+00:00 19994352.026560068130 27874650.058239039034 262869002.084795415401 1 60465.569722510 2024-06-04T13:40:24.024855+00:00 19994352.081849120557 27874795.814047310501 262869147.895892739296 1 60465.569734192 2024-06-04T13:40:25.034226+00:00 19994352.083813708276 27874851.985000547022 262869204.068810552359 1 60465.569745672 2024-06-04T13:40:26.026082+00:00 19994352.229375105351 27874543.233832266182 262868895.463203668594 1 60465.569757195 2024-06-04T13:40:27.021636+00:00 19994352.285931501538 27874707.317942570895 262869059.603870362043 1 60465.569769084 2024-06-04T13:40:28.048830+00:00 19994352.020553112030 27874714.436142753810 262869066.456692159176 1 60465.569780424 2024-06-04T13:40:29.028662+00:00 19994351.772087246180 27874686.092846333981 262869037.864929884672 1 60465.569791931 2024-06-04T13:40:30.022866+00:00 19994351.850898344070 27874769.030692793429 262869120.881587445736 1 60465.569803521 2024-06-04T13:40:31.024223+00:00 19994351.948163803667 27874673.012657046318 262869024.960817158222 1 60465.569815107 2024-06-04T13:40:32.025194+00:00 19994351.881634194404 27874838.909609444439 262869190.791239947081 1 60465.569826731 2024-06-04T13:40:33.029538+00:00 19994351.789768338203 27874904.024891141802 262869255.814655780792 1 60465.569838230 2024-06-04T13:40:34.023078+00:00 19994351.563505582511 27874601.025456044823 262868952.588957935572 1 60465.569849825 2024-06-04T13:40:35.024899+00:00 19994351.704355515540 27874673.946705274284 262869025.651057094336 1 60465.569861560 2024-06-04T13:40:36.038747+00:00 19994351.646171465516 27874866.844788625836 262869218.490956366062 1 60465.569872951 2024-06-04T13:40:37.022989+00:00 19994351.207442346960 27874924.283830940723 262869275.491269588470 1 60465.569884524 2024-06-04T13:40:38.022884+00:00 19994350.814763713628 27874517.930687278509 262868868.745447307825 1 60465.569896098 2024-06-04T13:40:39.022901+00:00 19994350.822906255722 27874717.943785950541 262869068.766688525677 1 60465.569907703 2024-06-04T13:40:40.025545+00:00 19994351.252741292119 27874722.009182035923 262869073.261919617653 1 60465.569919328 2024-06-04T13:40:41.029945+00:00 19994351.509991571307 27874708.104899641126 262869059.614887535572 1 60465.569930841 2024-06-04T13:40:42.024639+00:00 19994350.972068142146 27874683.761158835143 262869034.733223259449 1 60465.569942568 2024-06-04T13:40:43.037872+00:00 19994350.680368315428 27874606.857114873827 262868957.537479490042 1 60465.569954013 2024-06-04T13:40:44.026762+00:00 19994350.618638135493 27874719.253410700709 262869069.872045129538 1 60465.569965533 2024-06-04T13:40:45.022039+00:00 19994350.820304751396 27874662.030372619629 262869012.850673675537 1 60465.569977220 2024-06-04T13:40:46.031783+00:00 19994351.022712092847 27874974.775089651346 262869325.797798037529 1 60465.569989251 2024-06-04T13:40:47.071252+00:00 19994350.791822843254 27874643.370070934296 262868994.161890089512 1 60465.570000913 2024-06-04T13:40:48.078838+00:00 19994350.965214937925 27874890.659373991191 262869241.624585241079 1 60465.570012447 2024-06-04T13:40:49.075468+00:00 19994351.374639712274 27874763.183495819569 262869114.558131843805 1 60465.570024006 2024-06-04T13:40:50.074131+00:00 19994351.612606726587 27874764.887834306806 262869116.500437349081 1 60465.570035523 2024-06-04T13:40:51.069181+00:00 19994351.473770629615 27874814.121785234660 262869165.595552146435 1 60465.570047163 2024-06-04T13:40:52.074922+00:00 19994351.260411709547 27874659.765397261828 262869011.025805264711 1 60465.570058704 2024-06-04T13:40:53.072065+00:00 19994351.277288861573 27874739.967655837536 262869091.244940996170 1 60465.570069783 2024-06-04T13:40:54.029235+00:00 19994351.380527250469 27874841.906835924834 262869193.287359476089 1 60465.570081845 2024-06-04T13:40:55.071412+00:00 19994351.041071906686 27874635.118509069085 262868986.159577250481 1 60465.570093451 2024-06-04T13:40:56.074125+00:00 19994350.550742242485 27874784.225675079972 262869134.776413619518 1 60465.570104818 2024-06-04T13:40:57.056273+00:00 19994350.700742755085 27874914.860648095608 262869265.561387151480 1 60465.570116538 2024-06-04T13:40:58.068851+00:00 19994351.172464560717 27874976.302826371044 262869327.475287228823 1 60465.570128183 2024-06-04T13:40:59.075034+00:00 19994351.399243813008 27874661.433247361332 262869012.832487463951 1 60465.570139747 2024-06-04T13:41:00.074146+00:00 19994351.044381324202 27874709.495961453766 262869060.540339082479 1 60465.570151290 2024-06-04T13:41:01.071499+00:00 19994350.525804400444 27874730.825855713338 262869081.351656407118 1 60465.570162398 2024-06-04T13:41:02.031210+00:00 19994350.712958194315 27874742.870377238840 262869093.583331733942 1 60465.570173879 2024-06-04T13:41:03.023181+00:00 19994351.086542524397 27874569.975513137877 262868921.062051951885 1 60465.570185455 2024-06-04T13:41:04.023307+00:00 19994351.311943419278 27874467.969862114638 262868819.281801819801 1 60465.570197141 2024-06-04T13:41:05.033005+00:00 19994351.303960032761 27874738.748560726643 262869090.052517056465 1 60465.570208632 2024-06-04T13:41:06.025807+00:00 19994350.971108268946 27874890.693993695080 262869241.665098249912 1 60465.570220201 2024-06-04T13:41:07.025413+00:00 19994351.140269473195 27874609.745913151652 262868960.886178910732 1 60465.570231834 2024-06-04T13:41:08.030483+00:00 19994351.321669366211 27874557.758212018758 262868909.079877704382 1 60465.570243328 2024-06-04T13:41:09.023581+00:00 19994351.366846479475 27874624.855360150337 262868976.222202926874 1 60465.570254993 2024-06-04T13:41:10.031375+00:00 19994350.824412029237 27874684.511191874743 262869035.335600197315 1 60465.570266489 2024-06-04T13:41:11.024698+00:00 19994350.434796057642 27874716.773448713124 262869067.208241075277 1 60465.570278066 2024-06-04T13:41:12.024874+00:00 19994350.687462635338 27874726.640904095024 262869077.328363031149 1 60465.570289632 2024-06-04T13:41:13.024248+00:00 19994351.200436439365 27874784.337875518948 262869135.538308262825 1 60465.570301246 2024-06-04T13:41:14.027694+00:00 19994351.152579564601 27874704.704031530768 262869055.856607407331 1 60465.570312779 2024-06-04T13:41:15.024163+00:00 19994350.704620018601 27874766.295683730394 262869117.000300049782 1 60465.570324412 2024-06-04T13:41:16.029145+00:00 19994350.433546908200 27874710.884540759027 262869061.318083971739 1 60465.570336496 2024-06-04T13:41:17.073291+00:00 19994350.621768794954 27874771.774989735335 262869122.396754831076 1 60465.570348065 2024-06-04T13:41:18.072832+00:00 19994350.861757732928 27874881.137367844582 262869231.999121874571 1 60465.570359695 2024-06-04T13:41:19.077606+00:00 19994350.550536178052 27874732.986193917692 262869083.536726415157 1 60465.570371183 2024-06-04T13:41:20.070193+00:00 19994350.045778512955 27874423.866384696215 262868773.912159502506 1 60465.570382827 2024-06-04T13:41:21.076241+00:00 19994349.993484236300 27874869.047418765724 262869219.040899306536 1 60465.570394430 2024-06-04T13:41:22.078770+00:00 19994350.396817348897 27874723.916396841407 262869074.313210517168 1 60465.570405959 2024-06-04T13:41:23.074842+00:00 19994350.545423466712 27874689.056896224618 262869039.602315992117 1 60465.570417478 2024-06-04T13:41:24.070107+00:00 19994350.177061010152 27874574.453501895070 262868924.630559206009 1 60465.570429065 2024-06-04T13:41:25.071243+00:00 19994349.930729344487 27874924.638980835676 262869274.569706499577 1 60465.570440723 2024-06-04T13:41:26.078468+00:00 19994350.035342890769 27874851.051034789532 262869201.086373984814 1 60465.570452225 2024-06-04T13:41:27.072278+00:00 19994350.433048196137 27874505.758578326553 262868856.191622823477 1 60465.570463835 2024-06-04T13:41:28.075364+00:00 19994350.245219163597 27874939.055279273540 262869289.300494760275 1 60465.570475176 2024-06-04T13:41:29.055241+00:00 19994349.745344560593 27874695.817848708481 262869045.563189566135 1 60465.570486870 2024-06-04T13:41:30.065557+00:00 19994349.685533110052 27874560.787133257836 262868910.472662657499 1 60465.570498552 2024-06-04T13:41:31.074888+00:00 19994349.767568334937 27874692.526745878160 262869042.294310510159 1 60465.570510135 2024-06-04T13:41:32.075685+00:00 19994349.724981985986 27874725.072467960417 262869074.797446250916 1 60465.570521687 2024-06-04T13:41:33.073790+00:00 19994349.375252805650 27874658.763711959124 262869008.138961076736 1 60465.570533288 2024-06-04T13:41:34.076039+00:00 19994348.956106968224 27874655.184462167323 262869004.140565425158 1 60465.570544849 2024-06-04T13:41:35.074936+00:00 19994348.942802544683 27874822.015423834324 262869170.958222687244 1 60465.570556553 2024-06-04T13:41:36.086196+00:00 19994349.109816454351 27874700.890001054853 262869049.999813824892 1 60465.570568026 2024-06-04T13:41:37.077430+00:00 19994349.461571101099 27874763.916179280728 262869113.377746671438 1 60465.570579652 2024-06-04T13:41:38.081908+00:00 19994349.601504005492 27874812.983086582273 262869162.584586888552 1 60465.570590610 2024-06-04T13:41:39.028658+00:00 19994349.252193965018 27874936.110731005669 262869285.362921267748 1 60465.570602131 2024-06-04T13:41:40.024139+00:00 19994349.255121309310 27874763.987254019827 262869113.242371648550 1 60465.570613772 2024-06-04T13:41:41.029907+00:00 19994349.513051044196 27874830.855995815247 262869180.369043141603 1 60465.570625792 2024-06-04T13:41:42.068398+00:00 19994349.560169357806 27874676.262483563274 262869025.822649240494 1 60465.570637409 2024-06-04T13:41:43.072102+00:00 19994349.259821474552 27874509.139749262482 262868858.399567037821 1 60465.570649016 2024-06-04T13:41:44.074938+00:00 19994349.058155577630 27874752.759692538530 262869101.817844420671 1 60465.570659996 2024-06-04T13:41:45.023687+00:00 19994349.156443137676 27874791.196146097034 262869140.352585554123 1 60465.570671576 2024-06-04T13:41:46.024130+00:00 19994348.918486174196 27874694.649835351855 262869043.568317830563 1 60465.570683665 2024-06-04T13:41:47.068609+00:00 19994348.478153888136 27874675.802394475788 262869024.280544668436 1 60465.570695275 2024-06-04T13:41:48.071721+00:00 19994348.110420033336 27874984.198271140456 262869332.308687508106 1 60465.570706876 2024-06-04T13:41:49.074081+00:00 19994348.420172158629 27874597.861543346196 262868946.281711816788 1 60465.570718406 2024-06-04T13:41:50.070284+00:00 19994348.719653189182 27874970.742653172463 262869319.462302654982 1 60465.570730067 2024-06-04T13:41:51.077787+00:00 19994348.548468440771 27874823.681181594729 262869172.229646354914 1 60465.570741601 2024-06-04T13:41:52.074332+00:00 19994348.113931659609 27874869.334712613374 262869217.448640584946 1 60465.570753173 2024-06-04T13:41:53.074097+00:00 19994347.873951070011 27874747.497101131827 262869095.371048510075 1 60465.570764734 2024-06-04T13:41:54.073057+00:00 19994348.138901386410 27874975.913587540388 262869324.052485227585 1 60465.570776321 2024-06-04T13:41:55.074167+00:00 19994348.558622710407 27874750.879911404103 262869099.438530415297 1 60465.570787993 2024-06-04T13:41:56.082590+00:00 19994348.475983291864 27874709.036251604557 262869057.512231200933 1 60465.570799498 2024-06-04T13:41:57.076633+00:00 19994348.140668090433 27874364.225405797362 262868712.366070210934 1 60465.570810474 2024-06-04T13:41:58.024940+00:00 19994348.143499013036 27874705.718244086951 262869053.861739397049 1 60465.570822626 2024-06-04T13:41:59.074918+00:00 19994348.578014265746 27874803.961013168097 262869152.539023727179 1 60465.570834137 2024-06-04T13:42:00.069388+00:00 19994348.668396525085 27874979.936977963895 262869328.605370789766 1 60465.570845648 2024-06-04T13:42:01.063996+00:00 19994348.450467068702 27875010.454588484019 262869358.905051857233 1 60465.570856856 2024-06-04T13:42:02.032344+00:00 19994348.265265669674 27874509.705470789224 262868857.970732778311 1 60465.570868546 2024-06-04T13:42:03.042379+00:00 19994348.537315089256 27875095.820781216025 262869444.358092635870 1 60465.570880016 2024-06-04T13:42:04.033387+00:00 19994348.677046351135 27874827.197840377688 262869175.874883055687 1 60465.570891530 2024-06-04T13:42:05.028168+00:00 19994348.424992211163 27874972.742246773094 262869321.167235285044 1 60465.570903217 2024-06-04T13:42:06.037957+00:00 19994348.368562638760 27874752.938945591450 262869101.307504534721 1 60465.570914757 2024-06-04T13:42:07.034942+00:00 19994348.104318283498 27875164.121380839497 262869512.225695431232 1 60465.570926378 2024-06-04T13:42:08.039086+00:00 19994347.916179485619 27874815.880827058107 262869163.797002851963 1 60465.570937938 2024-06-04T13:42:09.037825+00:00 19994347.766262006015 27874764.940578643233 262869112.706836938858 1 60465.570949512 2024-06-04T13:42:10.037828+00:00 19994347.777486540377 27874663.090236090124 262869010.867718935013 1 60465.570961067 2024-06-04T13:42:11.036144+00:00 19994347.831209260970 27874748.952732671052 262869096.783938258886 1 60465.570972504 2024-06-04T13:42:12.024329+00:00 19994347.951646741480 27874640.319431036711 262868988.271074086428 1 60465.570984269 2024-06-04T13:42:13.040781+00:00 19994347.915796943009 27874617.978669986129 262868965.894463241100 1 60465.570995812 2024-06-04T13:42:14.038164+00:00 19994347.869555231184 27874784.369023241103 262869132.238574773073 1 60465.571007776 2024-06-04T13:42:15.071828+00:00 19994347.598794538528 27874781.752920780331 262869129.351711630821 1 60465.571019009 2024-06-04T13:42:16.042405+00:00 19994347.510599985719 27874756.578028023243 262869104.088624298573 1 60465.571030485 2024-06-04T13:42:17.033900+00:00 19994347.412106417120 27874845.118318852037 262869192.530421584845 1 60465.571042861 2024-06-04T13:42:18.103179+00:00 19994347.674042280763 27874679.962788682431 262869027.636827260256 1 60465.571053618 2024-06-04T13:42:19.032569+00:00 19994348.035180490464 27874804.839293427765 262869152.874470204115 1 60465.571065097 2024-06-04T13:42:20.024386+00:00 19994348.278585329652 27875003.149034027010 262869351.427615642548 1 60465.571076693 2024-06-04T13:42:21.026259+00:00 19994347.932110991329 27874739.821314863861 262869087.753422170877 1 60465.571088223 2024-06-04T13:42:22.022458+00:00 19994347.914499472827 27874803.290285818279 262869151.204781591892 1 60465.571099914 2024-06-04T13:42:23.032575+00:00 19994348.171896189451 27874740.738445520401 262869088.910338014364 1 60465.571111361 2024-06-04T13:42:24.021597+00:00 19994348.425867002457 27874597.155188176781 262868945.581051468849 1 60465.571122945 2024-06-04T13:42:25.022431+00:00 19994348.335339982063 27874707.768840398639 262869056.104176700115 1 60465.571134560 2024-06-04T13:42:26.025980+00:00 19994348.167650364339 27874581.348827168345 262868929.516473859549 1 60465.571146090 2024-06-04T13:42:27.022159+00:00 19994347.890019513667 27874949.281452279538 262869297.171468079090 1 60465.571158108 2024-06-04T13:42:28.060503+00:00 19994348.140497460961 27874879.682783108205 262869227.823276877403 1 60465.571169269 2024-06-04T13:42:29.024884+00:00 19994348.150895643979 27875013.417612064630 262869361.568504035473 1 60465.571180835 2024-06-04T13:42:30.024151+00:00 19994348.056944675744 27874773.837959252298 262869121.894900232553 1 60465.571192482 2024-06-04T13:42:31.030509+00:00 19994348.031916577369 27875021.416983786970 262869369.448896676302 1 60465.571204077 2024-06-04T13:42:32.032198+00:00 19994347.901218447834 27874582.168216466904 262868930.069431215525 1 60465.571215550 2024-06-04T13:42:33.023559+00:00 19994347.806701049209 27874956.806254092604 262869304.612951457500 1 60465.571227114 2024-06-04T13:42:34.022669+00:00 19994347.755962867290 27874713.237858872861 262869060.993818044662 1 60465.571238725 2024-06-04T13:42:35.025830+00:00 19994347.756468776613 27874656.648982904851 262869004.405447989702 1 60465.571250574 2024-06-04T13:42:36.049619+00:00 19994347.888733156025 27874758.272099614143 262869106.160829067230 1 60465.571261946 2024-06-04T13:42:37.032168+00:00 19994348.218090716749 27874445.818412225693 262868794.036499232054 1 60465.571273760 2024-06-04T13:42:38.052855+00:00 19994348.295426174998 27874857.813172738999 262869206.108595192432 1 60465.571285018 2024-06-04T13:42:39.025538+00:00 19994347.892364274710 27874834.489658817649 262869182.382019400597 1 60465.571296581 2024-06-04T13:42:40.024595+00:00 19994348.006238929927 27874640.686196219176 262868988.692431449890 1 60465.571308221 2024-06-04T13:42:41.030297+00:00 19994348.061089154333 27874821.126356903464 262869169.187442362309 1 60465.571319800 2024-06-04T13:42:42.030709+00:00 19994348.325041420758 27874556.169896580279 262868904.494934290648 1 60465.571331293 2024-06-04T13:42:43.023723+00:00 19994348.093633707613 27874615.976055603474 262868964.069685608149 1 60465.571342953 2024-06-04T13:42:44.031139+00:00 19994347.711813569069 27874817.864665027708 262869165.576474905014 1 60465.571354441 2024-06-04T13:42:45.023720+00:00 19994347.680866580456 27874544.026848852634 262868891.707711726427 1 60465.571366033 2024-06-04T13:42:46.025234+00:00 19994347.784502830356 27874856.840559512377 262869204.625058650970 1 60465.571378176 2024-06-04T13:42:47.074421+00:00 19994347.519878327847 27874841.323186099529 262869188.843060731888 1 60465.571389767 2024-06-04T13:42:48.075906+00:00 19994347.250913817436 27874847.995424028486 262869195.246334165335 1 60465.571401323 2024-06-04T13:42:49.074337+00:00 19994347.403138559312 27874700.622433830053 262869048.025568693876 1 60465.571412418 2024-06-04T13:42:50.032930+00:00 19994347.341545678675 27874726.593832857907 262869073.935374826193 1 60465.571423913 2024-06-04T13:42:51.026074+00:00 19994347.128185357898 27874753.455425590277 262869100.583607256413 1 60465.571436072 2024-06-04T13:42:52.076588+00:00 19994346.851036082953 27874809.975456953049 262869156.826489329338 1 60465.571447609 2024-06-04T13:42:53.073428+00:00 19994346.893731694669 27874516.902806360275 262868863.796534359455 1 60465.571459185 2024-06-04T13:42:54.073567+00:00 19994346.639620676637 27874850.948519941419 262869197.588136911392 1 60465.571470820 2024-06-04T13:42:55.078845+00:00 19994346.311673462391 27874893.055350929499 262869239.367020696402 1 60465.571482180 2024-06-04T13:42:56.060364+00:00 19994346.385480821133 27874756.709500800818 262869103.094977915287 1 60465.571493883 2024-06-04T13:42:57.071502+00:00 19994346.514161229134 27874572.307661067694 262868918.821818590164 1 60465.571505515 2024-06-04T13:42:58.076465+00:00 19994346.521306972951 27874729.019087649882 262869075.540390908718 1 60465.571517068 2024-06-04T13:42:59.074714+00:00 19994346.932519745082 27874805.449165433645 262869152.381681472063 1 60465.571528549 2024-06-04T13:43:00.066671+00:00 19994347.306084424257 27874431.004609931260 262868778.310690671206 1 60465.571540247 2024-06-04T13:43:01.077362+00:00 19994346.962954275310 27874704.017756540328 262869050.980707138777 1 60465.571551262 2024-06-04T13:43:02.029025+00:00 19994346.486176561564 27874589.603795275092 262868936.089968144894 1 60465.571562819 2024-06-04T13:43:03.027582+00:00 19994346.521393880248 27874742.853848330677 262869089.375238537788 1 60465.571574449 2024-06-04T13:43:04.032376+00:00 19994346.747386593372 27875031.965856820345 262869378.713239729404 1 60465.571585928 2024-06-04T13:43:05.024171+00:00 19994346.650649532676 27874710.996295396239 262869057.646941244602 1 60465.571597492 2024-06-04T13:43:06.023299+00:00 19994346.378044866025 27874921.985615737736 262869268.363656908274 1 60465.571609079 2024-06-04T13:43:07.024459+00:00 19994346.423248693347 27874621.092100720853 262868967.515345692635 1 60465.571620675 2024-06-04T13:43:08.026322+00:00 19994346.666837416589 27874934.189032848924 262869280.855866581202 1 60465.571632394 2024-06-04T13:43:09.038850+00:00 19994346.879473958164 27874518.566367618740 262868865.445837885141 1 60465.571643885 2024-06-04T13:43:10.031637+00:00 19994346.933621723205 27874829.023015867919 262869175.956633895636 1 60465.571655730 2024-06-04T13:43:11.055044+00:00 19994346.403848983347 27874685.822386905551 262869032.226232200861 1 60465.571667037 2024-06-04T13:43:12.032015+00:00 19994346.266347415745 27874857.257834818214 262869203.524178534746 1 60465.571678613 2024-06-04T13:43:13.032139+00:00 19994346.627164557576 27875028.920500911772 262869375.547661781311 1 60465.571690127 2024-06-04T13:43:14.027002+00:00 19994346.987774122506 27874872.075678125024 262869219.063448548317 1 60465.571701808 2024-06-04T13:43:15.036220+00:00 19994346.740225519985 27874910.927596662194 262869257.667818486691 1 60465.571713755 2024-06-04T13:43:16.068470+00:00 19994346.488151475787 27874669.964882951230 262869016.453030705452 1 60465.571724816 2024-06-04T13:43:17.024128+00:00 19994346.732019610703 27874691.245852377266 262869037.977868288755 1 60465.571736388 2024-06-04T13:43:18.023926+00:00 19994347.049575645477 27874711.685533985496 262869058.735105961561 1 60465.571748575 2024-06-04T13:43:19.076850+00:00 19994347.062373522669 27874455.227200083435 262868802.289569914341 1 60465.571759947 2024-06-04T13:43:20.059391+00:00 19994346.986049585044 27874824.316087499261 262869171.302133381367 1 60465.571771713 2024-06-04T13:43:21.076056+00:00 19994346.968898583204 27874747.619921781123 262869094.588816672564 1 60465.571783296 2024-06-04T13:43:22.076754+00:00 19994347.137139711529 27874712.041195176542 262869059.178331196308 1 60465.571794277 2024-06-04T13:43:23.025492+00:00 19994347.176344349980 27874738.728951077908 262869085.905291736126 1 60465.571806428 2024-06-04T13:43:24.075386+00:00 19994347.016283292323 27874663.179805576801 262869010.196085184813 1 60465.571817986 2024-06-04T13:43:25.074002+00:00 19994347.085548356175 27874599.257674526423 262868946.343219161034 1 60465.571829403 2024-06-04T13:43:26.060426+00:00 19994347.422229703516 27874673.705805972219 262869021.128031969070 1 60465.571841151 2024-06-04T13:43:27.075438+00:00 19994347.548562146723 27874780.051642470062 262869127.600200921297 1 60465.571852753 2024-06-04T13:43:28.077850+00:00 19994347.540173612535 27874732.630776699632 262869080.170946627855 1 60465.571864317 2024-06-04T13:43:29.077024+00:00 19994347.549177717417 27874539.242357864976 262868886.791531860828 1 60465.571875810 2024-06-04T13:43:30.069990+00:00 19994347.361153777689 27874428.830462660640 262868776.191612750292 1 60465.571887444 2024-06-04T13:43:31.075181+00:00 19994347.281078442931 27874746.970649417490 262869094.251724183559 1 60465.571899014 2024-06-04T13:43:32.074777+00:00 19994347.384287830442 27874738.389504283667 262869085.773788422346 1 60465.571910609 2024-06-04T13:43:33.076569+00:00 19994347.560055114329 27874983.693445406854 262869331.253496825695 1 60465.571922178 2024-06-04T13:43:34.076190+00:00 19994347.784216441214 27874983.181311883032 262869330.965524613857 1 60465.571933603 2024-06-04T13:43:35.063345+00:00 19994347.748500190675 27874721.127678174525 262869068.876174688339 1 60465.571945257 2024-06-04T13:43:36.070209+00:00 19994347.431153755635 27874726.011658828706 262869073.442808866501 1 60465.571956892 2024-06-04T13:43:37.075480+00:00 19994347.564318910241 27874685.490100309253 262869033.054415524006 1 60465.571968461 2024-06-04T13:43:38.075069+00:00 19994347.681340031326 27874834.200386300683 262869181.881722629070 1 60465.571980054 2024-06-04T13:43:39.076725+00:00 19994347.386416442692 27874812.074621874839 262869159.461034625769 1 60465.571991656 2024-06-04T13:43:40.079093+00:00 19994347.137856643647 27874693.120994485915 262869040.258847415447 1 60465.572003248 2024-06-04T13:43:41.080623+00:00 19994347.279423233122 27874627.163201015443 262868974.442620545626 1 60465.572014784 2024-06-04T13:43:42.077333+00:00 19994347.402094572783 27874922.848925139755 262869270.251016020775 1 60465.572026270 2024-06-04T13:43:43.069676+00:00 19994347.162927720696 27874938.029830772430 262869285.192754805088 1 60465.572037851 2024-06-04T13:43:44.070283+00:00 19994346.932840958238 27874818.784871004522 262869165.717708289623 1 60465.572049453 2024-06-04T13:43:45.072753+00:00 19994347.186702176929 27874684.447242971510 262869031.633941471577 1 60465.572060755 2024-06-04T13:43:46.049261+00:00 19994347.122543349862 27874786.591810680926 262869133.714350342751 1 60465.572072621 2024-06-04T13:43:47.074396+00:00 19994347.062863416970 27874353.857867915183 262868700.920727640390 1 60465.572084263 2024-06-04T13:43:48.080313+00:00 19994347.061579793692 27874875.969530556351 262869223.031106650829 1 60465.572095181 2024-06-04T13:43:49.023667+00:00 19994347.321823913604 27874717.691219713539 262869065.013039946556 1 60465.572106741 2024-06-04T13:43:50.022419+00:00 19994347.975834261626 27874794.373406145722 262869142.349236696959 1 60465.572118874 2024-06-04T13:43:51.070724+00:00 19994348.255943588912 27874705.054382275790 262869053.310322165489 1 60465.572130508 2024-06-04T13:43:52.075870+00:00 19994347.998513836414 27874588.964625027031 262868936.963135182858 1 60465.572142059 2024-06-04T13:43:53.073852+00:00 19994347.379165448248 27874766.860188223422 262869114.239349961281 1 60465.572153650 2024-06-04T13:43:54.075404+00:00 19994347.596419602633 27874749.143060576171 262869096.739476472139 1 60465.572165189 2024-06-04T13:43:55.072317+00:00 19994347.909703232348 27874650.897947363555 262868998.807646900415 1 60465.572176209 2024-06-04T13:43:56.024473+00:00 19994347.641968436539 27874640.014779623598 262868987.656744360924 1 60465.572188322 2024-06-04T13:43:57.070956+00:00 19994347.383788149804 27874671.510358531028 262869018.894142985344 1 60465.572199896 2024-06-04T13:43:58.071011+00:00 19994347.669524181634 27874778.590097900480 262869126.259618401527 1 60465.572211513 2024-06-04T13:43:59.074743+00:00 19994347.888679500669 27874800.971582844853 262869148.860258638859 1 60465.572223043 2024-06-04T13:44:00.070924+00:00 19994347.956801984459 27874684.916921719909 262869032.873720020056 1 60465.572234628 2024-06-04T13:44:01.071823+00:00 19994347.740127172321 27874880.157253194600 262869227.897376686335 1 60465.572245806 2024-06-04T13:44:02.037662+00:00 19994347.645528014749 27874785.875519096851 262869133.521043419838 1 60465.572257335 2024-06-04T13:44:03.033769+00:00 19994347.465795774013 27874845.585332345217 262869193.051124423742 1 60465.572268907 2024-06-04T13:44:04.033600+00:00 19994347.637986838818 27874631.357195563614 262868978.995178699493 1 60465.572280444 2024-06-04T13:44:05.030365+00:00 19994347.990938697010 27875018.031463056803 262869366.022398054600 1 60465.572292092 2024-06-04T13:44:06.036770+00:00 19994347.866835836321 27874937.267679996789 262869285.134512126446 1 60465.572303659 2024-06-04T13:44:07.036122+00:00 19994347.895465627313 27874737.700007833540 262869085.595469772816 1 60465.572315258 2024-06-04T13:44:08.038289+00:00 19994347.932359352708 27874837.495496064425 262869185.427851736546 1 60465.572326741 2024-06-04T13:44:09.030396+00:00 19994348.223498597741 27874680.536380518228 262869028.759875416756 1 60465.572338365 2024-06-04T13:44:10.034745+00:00 19994348.382285211235 27874939.773482326418 262869288.155763834715 1 60465.572349933 2024-06-04T13:44:11.034182+00:00 19994348.067382477224 27874693.071906667203 262869041.139285445213 1 60465.572361471 2024-06-04T13:44:12.031064+00:00 19994348.031433526427 27874870.376007914543 262869218.407437741756 1 60465.572372932 2024-06-04T13:44:13.021304+00:00 19994348.297632709146 27874808.652815155685 262869156.950444161892 1 60465.572384678 2024-06-04T13:44:14.036193+00:00 19994348.336516976357 27874944.905288811773 262869293.241802096367 1 60465.572396140 2024-06-04T13:44:15.026453+00:00 19994348.126083526760 27874710.390313234180 262869058.516393065453 1 60465.572407745 2024-06-04T13:44:16.029164+00:00 19994348.102035179734 27874768.501551754773 262869116.603583216667 1 60465.572419211 2024-06-04T13:44:17.019825+00:00 19994348.162161029875 27874845.015963867307 262869193.178121179342 1 60465.572430802 2024-06-04T13:44:18.021273+00:00 19994347.994788002223 27874566.972054991871 262868914.966839283705 1 60465.572442402 2024-06-04T13:44:19.023494+00:00 19994347.759573701769 27874901.911990281194 262869249.671560287476 1 60465.572453994 2024-06-04T13:44:20.025125+00:00 19994347.787113327533 27874688.274142082781 262869036.061251729727 1 60465.572465665 2024-06-04T13:44:21.033478+00:00 19994347.697138708085 27874763.697034768760 262869111.394169777632 1 60465.572477229 2024-06-04T13:44:22.032566+00:00 19994347.480361342430 27874738.262575272471 262869085.742932915688 1 60465.572488713 2024-06-04T13:44:23.024766+00:00 19994347.195525821298 27874957.003205373883 262869304.198727488518 1 60465.572500429 2024-06-04T13:44:24.037026+00:00 19994347.299399636686 27874730.430953212082 262869077.730349153280 1 60465.572511863 2024-06-04T13:44:25.024958+00:00 19994347.638596184552 27874681.442379157990 262869029.080971628428 1 60465.572523656 2024-06-04T13:44:26.043899+00:00 19994347.677489306778 27874904.174431100488 262869251.851916700602 1 60465.572535003 2024-06-04T13:44:27.024275+00:00 19994347.332533668727 27874771.959276542068 262869119.291806519032 1 60465.572546572 2024-06-04T13:44:28.023859+00:00 19994347.000036280602 27874602.406848836690 262868949.406881421804 1 60465.572558217 2024-06-04T13:44:29.029934+00:00 19994346.948244627565 27874618.257170744240 262868965.205411672592 1 60465.572569785 2024-06-04T13:44:30.029389+00:00 19994347.151214282960 27874802.097222357988 262869149.248432934284 1 60465.572581289 2024-06-04T13:44:31.023356+00:00 19994347.455867689103 27874714.072562113404 262869061.528426080942 1 60465.572592883 2024-06-04T13:44:32.025127+00:00 19994347.278382945806 27874813.777163475752 262869161.055542737246 1 60465.572604418 2024-06-04T13:44:33.021741+00:00 19994347.354520063847 27874913.309762392193 262869260.664278745651 1 60465.572616093 2024-06-04T13:44:34.030408+00:00 19994347.437361709774 27874594.955143209547 262868942.392501235008 1 60465.572627739 2024-06-04T13:44:35.036653+00:00 19994347.495921771973 27874816.189902193844 262869163.685820251703 1 60465.572639361 2024-06-04T13:44:36.040819+00:00 19994347.345844529569 27874691.012113869190 262869038.357954710722 1 60465.572650746 2024-06-04T13:44:37.024511+00:00 19994346.951011430472 27874986.735343415290 262869333.686351150274 1 60465.572662328 2024-06-04T13:44:38.025125+00:00 19994346.975750230253 27874830.657422687858 262869177.633169233799 1 60465.572673980 2024-06-04T13:44:39.031864+00:00 19994347.320413593203 27874793.320265065879 262869140.640674948692 1 60465.572685513 2024-06-04T13:44:40.028282+00:00 19994347.626722916961 27874543.068419009447 262868890.695138216019 1 60465.572697088 2024-06-04T13:44:41.028397+00:00 19994347.448671691120 27874746.485441491008 262869093.934109508991 1 60465.572708596 2024-06-04T13:44:42.022726+00:00 19994347.212544336915 27875024.941132027656 262869372.153672695160 1 60465.572720218 2024-06-04T13:44:43.026835+00:00 19994347.363280087709 27874701.705195106566 262869049.068471491337 1 60465.572731751 2024-06-04T13:44:44.023341+00:00 19994347.575126115233 27874985.861596304923 262869333.436718732119 1 60465.572743436 2024-06-04T13:44:45.032919+00:00 19994347.743218395859 27874671.003243803978 262869018.746458500624 1 60465.572755210 2024-06-04T13:44:46.050103+00:00 19994347.418334186077 27874654.866674732417 262869002.285005211830 1 60465.572767108 2024-06-04T13:44:47.078163+00:00 19994347.275347694755 27874773.841872092336 262869121.117216110229 1 60465.572778488 2024-06-04T13:44:48.061337+00:00 19994347.375813879073 27874679.280403833836 262869026.656213998795 1 60465.572790226 2024-06-04T13:44:49.075503+00:00 19994347.670061737299 27874737.310178846121 262869084.980236887932 1 60465.572801739 2024-06-04T13:44:50.070250+00:00 19994347.401119396091 27874808.487729314715 262869155.888845026493 1 60465.572812777 2024-06-04T13:44:51.023897+00:00 19994347.144147541374 27874603.842682857066 262868950.986826717854 1 60465.572824403 2024-06-04T13:44:52.028447+00:00 19994347.287670440972 27874709.505660861731 262869056.793327599764 1 60465.572836397 2024-06-04T13:44:53.064671+00:00 19994347.254499752074 27874530.496096540242 262868877.750592619181 1 60465.572848084 2024-06-04T13:44:54.074464+00:00 19994347.241461008787 27874476.682280316949 262868823.923737615347 1 60465.572859672 2024-06-04T13:44:55.075663+00:00 19994347.106537025422 27874899.464625738561 262869246.571159064770 1 60465.572871059 2024-06-04T13:44:56.059479+00:00 19994347.274273008108 27874991.084257338196 262869338.358526647091 1 60465.572882215 2024-06-04T13:44:57.023391+00:00 19994347.262657083571 27874684.955460608006 262869032.218113988638 1 60465.572893817 2024-06-04T13:44:58.025841+00:00 19994346.966664168984 27874782.225383143872 262869129.192043602467 1 60465.572905950 2024-06-04T13:44:59.074105+00:00 19994346.804660659283 27874668.704148042947 262869015.508805006742 1 60465.572917567 2024-06-04T13:45:00.077763+00:00 19994346.971742585301 27874734.982335425913 262869081.954074323177 1 60465.572929118 2024-06-04T13:45:01.075773+00:00 19994347.199368841946 27874812.368244580925 262869159.567609727383 1 60465.572940205 2024-06-04T13:45:02.033685+00:00 19994347.179278522730 27874670.684986524284 262869017.864261358976 1 60465.572951756 2024-06-04T13:45:03.031707+00:00 19994347.244707703590 27874752.903599224985 262869100.148303240538 1 60465.572963376 2024-06-04T13:45:04.035627+00:00 19994347.404457218945 27874557.054812286049 262868904.459265798330 1 60465.572974961 2024-06-04T13:45:05.036615+00:00 19994347.530391518027 27874596.900677777827 262868944.431065589190 1 60465.572986498 2024-06-04T13:45:06.033446+00:00 19994347.307174105197 27875071.957577914000 262869419.264748334885 1 60465.572998001 2024-06-04T13:45:07.027273+00:00 19994346.844221606851 27874696.055077508092 262869042.899295389652 1 60465.573009865 2024-06-04T13:45:08.052350+00:00 19994346.947578985244 27874745.005959723145 262869091.953535020351 1 60465.573021211 2024-06-04T13:45:09.032631+00:00 19994347.346828695387 27874899.726036444306 262869247.072861433029 1 60465.573032748 2024-06-04T13:45:10.029437+00:00 19994347.618789892644 27874853.399909876287 262869201.018696069717 1 60465.573044347 2024-06-04T13:45:11.031593+00:00 19994347.458846796304 27874604.096882741898 262868951.555725842714 1 60465.573055955 2024-06-04T13:45:12.034493+00:00 19994347.039121642709 27874718.631215486676 262869065.670333445072 1 60465.573067536 2024-06-04T13:45:13.035121+00:00 19994347.162001807243 27874853.487561430782 262869200.649559557438 1 60465.573079169 2024-06-04T13:45:14.040181+00:00 19994347.377764608711 27874468.616081804037 262868815.993842720985 1 60465.573090734 2024-06-04T13:45:15.039414+00:00 19994347.566755186766 27874935.319660756737 262869282.886412233114 1 60465.573102507 2024-06-04T13:45:16.056584+00:00 19994347.198299903423 27874861.769057799131 262869208.967354029417 1 60465.573113789 2024-06-04T13:45:17.031355+00:00 19994346.899131767452 27874708.205319389701 262869055.104447484016 1 60465.573125332 2024-06-04T13:45:18.028710+00:00 19994347.200240358710 27874717.154804132879 262869064.355040788651 1 60465.573136854 2024-06-04T13:45:19.024173+00:00 19994347.622613802552 27874583.832787137479 262868931.455397248268 1 60465.573148504 2024-06-04T13:45:20.030749+00:00 19994347.947752777487 27874792.084373883903 262869140.032122969627 1 60465.573159994 2024-06-04T13:45:21.023439+00:00 19994347.714941509068 27874588.416949179024 262868936.131886988878 1 60465.573171566 2024-06-04T13:45:22.023333+00:00 19994347.316419094801 27874719.146847903728 262869066.463263303041 1 60465.573183257 2024-06-04T13:45:23.033381+00:00 19994347.455251507461 27874576.882663559169 262868924.337911367416 1 60465.573194795 2024-06-04T13:45:24.030295+00:00 19994347.649696372449 27874811.985778775066 262869159.635471463203 1 60465.573206279 2024-06-04T13:45:25.022537+00:00 19994347.434506744146 27874631.097036488354 262868978.531539529562 1 60465.573217887 2024-06-04T13:45:26.025454+00:00 19994347.004445090890 27874470.935659796000 262868817.940101206303 1 60465.573229486 2024-06-04T13:45:27.027564+00:00 19994346.906871285290 27875131.991255220026 262869478.898122817278 1 60465.573241116 2024-06-04T13:45:28.032458+00:00 19994347.166586458683 27875021.243098523468 262869368.409681290388 1 60465.573252621 2024-06-04T13:45:29.026409+00:00 19994347.338127363473 27874891.745200105011 262869239.083323776722 1 60465.573264316 2024-06-04T13:45:30.036894+00:00 19994347.322240017354 27874970.545134179294 262869317.867370516062 1 60465.573275772 2024-06-04T13:45:31.026747+00:00 19994346.901977688074 27874521.418633561581 262868868.320607542992 1 60465.573287413 2024-06-04T13:45:32.032493+00:00 19994346.921708349138 27874890.316173218191 262869237.237877875566 1 60465.573298905 2024-06-04T13:45:33.025389+00:00 19994347.160237688571 27874950.628371559083 262869297.788605570793 1 60465.573310481 2024-06-04T13:45:34.025575+00:00 19994347.137696240097 27874995.057692036033 262869342.195384591818 1 60465.573322225 2024-06-04T13:45:35.040223+00:00 19994346.769328203052 27874871.007866542786 262869217.777191042900 1 60465.573333605 2024-06-04T13:45:36.023441+00:00 19994346.548261769116 27874694.854221209884 262869041.402479290962 1 60465.573345290 2024-06-04T13:45:37.033110+00:00 19994346.733890704811 27875055.819834508002 262869402.553721517324 1 60465.573356839 2024-06-04T13:45:38.030935+00:00 19994347.185141988099 27874912.212371952832 262869259.397510230541 1 60465.573368344 2024-06-04T13:45:39.024923+00:00 19994347.368393637240 27874774.089269768447 262869121.457659691572 1 60465.573379958 2024-06-04T13:45:40.028367+00:00 19994347.021405331790 27874715.221229709685 262869062.242631345987 1 60465.573391476 2024-06-04T13:45:41.023536+00:00 19994346.691630754620 27874564.560103751719 262868911.251730799675 1 60465.573403074 2024-06-04T13:45:42.025599+00:00 19994346.923907186836 27874930.251301202923 262869277.175204694271 1 60465.573414722 2024-06-04T13:45:43.031939+00:00 19994347.324766226113 27874699.854313097894 262869047.179075628519 1 60465.573426271 2024-06-04T13:45:44.029848+00:00 19994347.232024565339 27874624.142172083259 262868971.374192953110 1 60465.573437780 2024-06-04T13:45:45.024158+00:00 19994347.207581978291 27874773.803406212479 262869121.010984480381 1 60465.573449445 2024-06-04T13:45:46.032097+00:00 19994347.131652574986 27874647.809629641473 262868994.941278517246 1 60465.573460921 2024-06-04T13:45:47.023548+00:00 19994347.347391303629 27874740.317640248686 262869087.665027856827 1 60465.573472597 2024-06-04T13:45:48.032379+00:00 19994347.654345154762 27874762.134889032692 262869109.789230495691 1 60465.573484080 2024-06-04T13:45:49.024501+00:00 19994347.407085396349 27874530.898564342409 262868878.305646032095 1 60465.573495631 2024-06-04T13:45:50.022499+00:00 19994347.203529812396 27874681.626378506422 262869028.829904615879 1 60465.573507250 2024-06-04T13:45:51.026405+00:00 19994347.304136138409 27874950.724364161491 262869298.028496593237 1 60465.573518777 2024-06-04T13:45:52.022356+00:00 19994347.557855650783 27874919.639162566513 262869267.197014510632 1 60465.573530450 2024-06-04T13:45:53.030867+00:00 19994347.652866758406 27874705.914384108037 262869053.567247152328 1 60465.573542046 2024-06-04T13:45:54.032806+00:00 19994347.656699910760 27875033.271068379283 262869380.927764594555 1 60465.573553607 2024-06-04T13:45:55.031634+00:00 19994347.266620948911 27874827.262975513935 262869174.529592752457 1 60465.573565167 2024-06-04T13:45:56.030419+00:00 19994347.431174438447 27874609.548938885331 262868956.980109602213 1 60465.573576714 2024-06-04T13:45:57.028106+00:00 19994347.635107778013 27875082.158718828112 262869429.793822914362 1 60465.573588229 2024-06-04T13:45:58.022966+00:00 19994347.555422183126 27874855.828051809222 262869203.383470296860 1 60465.573599924 2024-06-04T13:45:59.033472+00:00 19994347.148859221488 27874538.851918332279 262868886.000773876905 1 60465.573611392 2024-06-04T13:46:00.024261+00:00 19994346.933135699481 27874822.129466548562 262869169.062598526478 1 60465.573623074 2024-06-04T13:46:01.033605+00:00 19994347.408650912344 27874736.372366733849 262869083.781013935804 1 60465.573635069 2024-06-04T13:46:02.069951+00:00 19994347.564516454935 27875047.428756367415 262869394.993269115686 1 60465.573646223 2024-06-04T13:46:03.033641+00:00 19994347.138383895159 27874654.058153513819 262869001.196533709764 1 60465.573657769 2024-06-04T13:46:04.031249+00:00 19994346.885145395994 27874692.737113010138 262869039.622254699469 1 60465.573669435 2024-06-04T13:46:05.039179+00:00 19994347.048275683075 27874909.375700894743 262869256.423972874880 1 60465.573680858 2024-06-04T13:46:06.026129+00:00 19994347.150317046791 27874523.817174885422 262868870.967488229275 1 60465.573692534 2024-06-04T13:46:07.034900+00:00 19994347.066170804203 27874832.780912507325 262869179.847079634666 1 60465.573704184 2024-06-04T13:46:08.041522+00:00 19994346.713294219226 27874633.129703059793 262868979.842993557453 1 60465.573715790 2024-06-04T13:46:09.044224+00:00 19994346.397305794060 27874829.014127217233 262869175.411429315805 1 60465.573727230 2024-06-04T13:46:10.032627+00:00 19994346.324164543301 27874781.045784443617 262869127.369945287704 1 60465.573738929 2024-06-04T13:46:11.043455+00:00 19994346.353918977082 27874724.031337417662 262869070.385252684355 1 60465.573750370 2024-06-04T13:46:12.031997+00:00 19994346.377855099738 27874740.806414168328 262869087.184265553951 1 60465.573761972 2024-06-04T13:46:13.034361+00:00 19994346.834965564311 27874858.050284549594 262869204.885246425867 1 60465.573773623 2024-06-04T13:46:14.041045+00:00 19994347.050674092025 27874582.070698082447 262868929.121368467808 1 60465.573785121 2024-06-04T13:46:15.034466+00:00 19994347.110687926412 27874916.132501110435 262869263.243185341358 1 60465.573796794 2024-06-04T13:46:16.042964+00:00 19994346.752795312554 27874731.616396896541 262869078.369188517332 1 60465.573808333 2024-06-04T13:46:17.039955+00:00 19994346.705611057580 27874672.100004166365 262869018.805611521006 1 60465.573819845 2024-06-04T13:46:18.034556+00:00 19994347.207035884261 27874782.047008767724 262869129.254040956497 1 60465.573831381 2024-06-04T13:46:19.031310+00:00 19994347.263008885086 27874643.729774478823 262868990.992779672146 1 60465.573843436 2024-06-04T13:46:20.072843+00:00 19994347.217674192041 27875081.317349627614 262869428.535020112991 1 60465.573854522 2024-06-04T13:46:21.030698+00:00 19994347.394172150642 27874952.072516120970 262869299.466684579849 1 60465.573866067 2024-06-04T13:46:22.028172+00:00 19994347.839844729751 27874708.945662289858 262869056.785503327847 1 60465.573878095 2024-06-04T13:46:23.067381+00:00 19994347.840144496411 27875013.410116534680 262869361.250257313251 1 60465.573889290 2024-06-04T13:46:24.034671+00:00 19994347.400116335601 27874788.910689383745 262869136.310802012682 1 60465.573900968 2024-06-04T13:46:25.043619+00:00 19994347.250519122928 27874845.608323074877 262869192.858838498592 1 60465.573912750 2024-06-04T13:46:26.061631+00:00 19994347.469084944576 27874891.735801730305 262869239.204882979393 1 60465.573924122 2024-06-04T13:46:27.044125+00:00 19994347.426686655730 27874815.387597389519 262869162.814280331135 1 60465.573935669 2024-06-04T13:46:28.041837+00:00 19994347.051257874817 27874581.731050923467 262868928.782305091619 1 60465.573947097 2024-06-04T13:46:29.029203+00:00 19994346.729981224984 27875019.284986481071 262869366.014964014292 1 60465.573959192 2024-06-04T13:46:30.074221+00:00 19994346.746069397777 27874787.705711632967 262869134.451777338982 1 60465.573970819 2024-06-04T13:46:31.078742+00:00 19994347.176407892257 27874788.121680654585 262869135.298084855080 1 60465.573981884 2024-06-04T13:46:32.034786+00:00 19994347.464280217886 27874639.445547640324 262868986.909824162722 1 60465.573993430 2024-06-04T13:46:33.032350+00:00 19994347.294276941568 27874759.582141146064 262869106.876414418221 1 60465.574004972 2024-06-04T13:46:34.029625+00:00 19994347.227136153728 27874788.860176876187 262869136.087309330702 1 60465.574016573 2024-06-04T13:46:35.031887+00:00 19994347.237196654081 27874763.079020380974 262869110.316213339567 1 60465.574028131 2024-06-04T13:46:36.030479+00:00 19994347.207230076194 27874615.970702536404 262868963.177928924561 1 60465.574039666 2024-06-04T13:46:37.027121+00:00 19994347.281395677477 27874546.779503803700 262868894.060895770788 1 60465.574051298 2024-06-04T13:46:38.032165+00:00 19994347.391885649413 27874825.157921154052 262869172.549803107977 1 60465.574063262 2024-06-04T13:46:39.065833+00:00 19994347.740873407573 27874688.150315217674 262869035.891184926033 1 60465.574074354 2024-06-04T13:46:40.024136+00:00 19994347.523109469563 27874633.735382813960 262868981.258488595486 1 60465.574085917 2024-06-04T13:46:41.023254+00:00 19994347.377484880388 27874664.069394536316 262869011.446875721216 1 60465.574097560 2024-06-04T13:46:42.029217+00:00 19994347.563436198980 27874878.910308126360 262869226.473740637302 1 60465.574109166 2024-06-04T13:46:43.031940+00:00 19994347.475376687944 27874755.894226312637 262869103.369599312544 1 60465.574120700 2024-06-04T13:46:44.028528+00:00 19994347.351648554206 27874743.216889448464 262869090.568534314632 1 60465.574132202 2024-06-04T13:46:45.022291+00:00 19994347.167496133596 27875079.253424245864 262869426.420916706324 1 60465.574143880 2024-06-04T13:46:46.031258+00:00 19994347.297813922167 27874523.604890163988 262868870.902700394392 1 60465.574155504 2024-06-04T13:46:47.035534+00:00 19994347.414469454437 27875041.005860235542 262869388.420325994492 1 60465.574167001 2024-06-04T13:46:48.028877+00:00 19994347.526338495314 27874800.087174035609 262869147.613508820534 1 60465.574179115 2024-06-04T13:46:49.075494+00:00 19994347.835050772876 27874743.260396171361 262869091.095443248749 1 60465.574190702 2024-06-04T13:46:50.076649+00:00 19994348.101023048162 27874811.639744412154 262869159.740763753653 1 60465.574202234 2024-06-04T13:46:51.073007+00:00 19994348.065244961530 27874782.838881842792 262869130.904123127460 1 60465.574213633 2024-06-04T13:46:52.057915+00:00 19994347.898326095194 27874674.078466143459 262869021.976788550615 1 60465.574225369 2024-06-04T13:46:53.071865+00:00 19994347.436855159700 27874656.914919089526 262869004.351770550013 1 60465.574236882 2024-06-04T13:46:54.066577+00:00 19994347.382060676813 27874872.987731523812 262869220.369788497686 1 60465.574248568 2024-06-04T13:46:55.076234+00:00 19994347.655411727726 27874641.616730179638 262868989.272138208151 1 60465.574260192 2024-06-04T13:46:56.080621+00:00 19994347.899432338774 27874666.995863132179 262869014.895291775465 1 60465.574271712 2024-06-04T13:46:57.075935+00:00 19994347.999334551394 27875063.454667516053 262869411.453998357058 1 60465.574282801 2024-06-04T13:46:58.033989+00:00 19994348.002335250378 27874816.181992113590 262869164.184323668480 1 60465.574294242 2024-06-04T13:46:59.022514+00:00 19994348.057290229946 27874613.046784032136 262868961.104070574045 1 60465.574306425 2024-06-04T13:47:00.075117+00:00 19994348.041177779436 27874802.754623193294 262869150.795797288418 1 60465.574318017 2024-06-04T13:47:01.076652+00:00 19994347.811106763780 27874866.127042636275 262869213.938145726919 1 60465.574329051 2024-06-04T13:47:02.029971+00:00 19994347.418814375997 27875015.923802141100 262869363.342612802982 1 60465.574340557 2024-06-04T13:47:03.024106+00:00 19994347.590765919536 27874878.085402756929 262869225.676164984703 1 60465.574352132 2024-06-04T13:47:04.024198+00:00 19994348.036105602980 27874862.827819894999 262869210.863921791315 1 60465.574363701 2024-06-04T13:47:05.023756+00:00 19994348.201077777892 27874856.115338757634 262869204.316412836313 1 60465.574375293 2024-06-04T13:47:06.025331+00:00 19994347.970196705312 27874560.983101651073 262868908.953294664621 1 60465.574386939 2024-06-04T13:47:07.031563+00:00 19994347.615073293447 27874878.551474217325 262869226.166543811560 1 60465.574398436 2024-06-04T13:47:08.024841+00:00 19994347.748259350657 27874661.600766908377 262869009.349022567272 1 60465.574410003 2024-06-04T13:47:09.024221+00:00 19994348.033509753644 27874575.705998729914 262868923.739504784346 1 60465.574421577 2024-06-04T13:47:10.024252+00:00 19994348.357829451561 27874908.130579080433 262869256.488404840231 1 60465.574433148 2024-06-04T13:47:11.023966+00:00 19994348.187235604972 27874678.537928432226 262869026.725160330534 1 60465.574444725 2024-06-04T13:47:12.024267+00:00 19994347.596260353923 27874882.175386622548 262869229.771643280983 1 60465.574456305 2024-06-04T13:47:13.024776+00:00 19994347.735239751637 27874568.016622692347 262868915.751858741045 1 60465.574467970 2024-06-04T13:47:14.032585+00:00 19994348.132728904486 27874449.285346876830 262868797.418072074652 1 60465.574479437 2024-06-04T13:47:15.023308+00:00 19994348.211084544659 27875041.693602457643 262869389.904683291912 1 60465.574491741 2024-06-04T13:47:16.086406+00:00 19994347.790881220251 27874656.300859309733 262869004.091736823320 1 60465.574503174 2024-06-04T13:47:17.074225+00:00 19994347.693403184414 27874830.798423491418 262869178.491822987795 1 60465.574514745 2024-06-04T13:47:18.074002+00:00 19994347.995424918830 27874591.121724359691 262868939.117145597935 1 60465.574526279 2024-06-04T13:47:19.070502+00:00 19994348.204411767423 27874584.826227538288 262868933.030635625124 1 60465.574537905 2024-06-04T13:47:20.075039+00:00 19994348.137042026967 27874776.964476440102 262869125.101514756680 1 60465.574549437 2024-06-04T13:47:21.071359+00:00 19994347.577649082989 27874746.243518281728 262869093.821163684130 1 60465.574561053 2024-06-04T13:47:22.075011+00:00 19994347.284257624298 27874597.826780620962 262868945.111034542322 1 60465.574572607 2024-06-04T13:47:23.073234+00:00 19994347.634876821190 27874822.784344274551 262869170.419217407703 1 60465.574584141 2024-06-04T13:47:24.069779+00:00 19994347.855081077665 27874496.772992085665 262868844.628069460392 1 60465.574595725 2024-06-04T13:47:25.070617+00:00 19994347.590437594801 27874688.599855769426 262869036.190289676189 1 60465.574607437 2024-06-04T13:47:26.082541+00:00 19994347.638413898647 27874738.775591004640 262869086.414001226425 1 60465.574618799 2024-06-04T13:47:27.064234+00:00 19994348.034961011261 27874835.282576922327 262869183.317534238100 1 60465.574630531 2024-06-04T13:47:28.077938+00:00 19994348.004096299410 27874942.136679813266 262869290.140772432089 1 60465.574642105 2024-06-04T13:47:29.077905+00:00 19994347.784948162735 27874783.375809110701 262869131.160753577948 1 60465.574653065 2024-06-04T13:47:30.024839+00:00 19994347.759631954134 27874674.212683007121 262869021.972311288118 1 60465.574664632 2024-06-04T13:47:31.024201+00:00 19994348.014441151172 27874633.335077159107 262868981.349514633417 1 60465.574676803 2024-06-04T13:47:32.075787+00:00 19994347.863928519189 27874610.709384296089 262868958.573309123516 1 60465.574688450 2024-06-04T13:47:33.082094+00:00 19994347.695200782269 27874816.860266402364 262869164.555463463068 1 60465.574699975 2024-06-04T13:47:34.077788+00:00 19994347.817138206214 27874721.314868345857 262869069.132002830505 1 60465.574711481 2024-06-04T13:47:35.071914+00:00 19994348.133395735174 27874785.763595528901 262869133.896987557411 1 60465.574722487 2024-06-04T13:47:36.022847+00:00 19994348.012821499258 27874850.085376180708 262869198.098193973303 1 60465.574734058 2024-06-04T13:47:37.022584+00:00 19994347.513223484159 27874842.697496626526 262869190.210716426373 1 60465.574746207 2024-06-04T13:47:38.072297+00:00 19994347.563142944127 27874752.006378944963 262869099.569518208504 1 60465.574757769 2024-06-04T13:47:39.071247+00:00 19994347.980694491416 27874686.704004723579 262869034.684695541859 1 60465.574769385 2024-06-04T13:47:40.074824+00:00 19994348.174036491662 27874554.407990869135 262868902.582023680210 1 60465.574780929 2024-06-04T13:47:41.072243+00:00 19994348.421390537173 27874791.803558513522 262869140.224945366383 1 60465.574792624 2024-06-04T13:47:42.082669+00:00 19994348.503098934889 27874768.180515326560 262869116.683610558510 1 60465.574804070 2024-06-04T13:47:43.071673+00:00 19994348.443558972329 27874745.877880241722 262869094.321435511112 1 60465.574815679 2024-06-04T13:47:44.074719+00:00 19994348.360720068216 27875011.106600619853 262869359.467316985130 1 60465.574827278 2024-06-04T13:47:45.076779+00:00 19994348.777006614953 27874823.048188425601 262869171.825191348791 1 60465.574838856 2024-06-04T13:47:46.077192+00:00 19994348.920433692634 27874718.199888180941 262869067.120318174362 1 60465.574850459 2024-06-04T13:47:47.079671+00:00 19994348.471270054579 27874788.761476397514 262869137.232742756605 1 60465.574861971 2024-06-04T13:47:48.074283+00:00 19994348.148371521384 27874504.839735738933 262868852.988103568554 1 60465.574873537 2024-06-04T13:47:49.073590+00:00 19994348.209730606526 27874704.870132453740 262869053.079859346151 1 60465.574885162 2024-06-04T13:47:50.077993+00:00 19994348.553015086800 27874903.287764072418 262869251.840775460005 1 60465.574896698 2024-06-04T13:47:51.074747+00:00 19994348.604885544628 27874874.836890380830 262869223.441772222519 1 60465.574908254 2024-06-04T13:47:52.073100+00:00 19994348.613394834101 27875152.430239800364 262869501.043630927801 1 60465.574919865 2024-06-04T13:47:53.076314+00:00 19994348.442323412746 27874637.144833620638 262868985.587153345346 1 60465.574931311 2024-06-04T13:47:54.065314+00:00 19994348.213741645217 27874576.629573307931 262868924.843311250210 1 60465.574943041 2024-06-04T13:47:55.078792+00:00 19994348.268147751689 27875100.901299390942 262869449.169443428516 1 60465.574954635 2024-06-04T13:47:56.080435+00:00 19994348.468650210649 27874886.012632176280 262869234.481278717518 1 60465.574966139 2024-06-04T13:47:57.074447+00:00 19994348.463210165501 27874607.860349465162 262868956.323555946350 1 60465.574977724 2024-06-04T13:47:58.075352+00:00 19994348.161093771458 27874771.546352490783 262869119.707442581654 1 60465.574989256 2024-06-04T13:47:59.071781+00:00 19994347.859590217471 27874642.418606225401 262868990.278192758560 1 60465.575000867 2024-06-04T13:48:00.074904+00:00 19994347.969074502587 27875017.403893928975 262869365.372964739799 1 60465.575012458 2024-06-04T13:48:01.076418+00:00 19994348.653306450695 27874789.678078465164 262869138.331381231546 1 60465.575023805 2024-06-04T13:48:02.056736+00:00 19994348.937259443104 27874506.235654164106 262868855.172909915447 1 60465.575035059 2024-06-04T13:48:03.029129+00:00 19994348.829930700362 27874451.922196898609 262868800.752123892307 1 60465.575046602 2024-06-04T13:48:04.026409+00:00 19994348.960504665971 27874844.915285144001 262869193.875786125660 1 60465.575058258 2024-06-04T13:48:05.033475+00:00 19994349.128722283989 27874887.011439092457 262869236.140157669783 1 60465.575069756 2024-06-04T13:48:06.026906+00:00 19994349.452873125672 27874677.743443254381 262869027.196312665939 1 60465.575081386 2024-06-04T13:48:07.031721+00:00 19994349.209192346781 27874769.942166805267 262869119.151355445385 1 60465.575092841 2024-06-04T13:48:08.021476+00:00 19994348.836148358881 27874730.218716718256 262869079.054861366749 1 60465.575104630 2024-06-04T13:48:09.040007+00:00 19994349.043989956379 27874805.860008452088 262869154.903994709253 1 60465.575116056 2024-06-04T13:48:10.027273+00:00 19994349.618181370199 27874893.056507706642 262869242.674685388803 1 60465.575127728 2024-06-04T13:48:11.035746+00:00 19994349.812303584069 27874679.221197649837 262869029.033497542143 1 60465.575139227 2024-06-04T13:48:12.029210+00:00 19994349.752416826785 27874951.865228287876 262869301.617641419172 1 60465.575150912 2024-06-04T13:48:13.038767+00:00 19994349.476489305496 27874745.134785633534 262869094.611271232367 1 60465.575162420 2024-06-04T13:48:14.033117+00:00 19994349.706420015544 27874684.875207897276 262869034.581624209881 1 60465.575173844 2024-06-04T13:48:15.020105+00:00 19994350.128141567111 27874764.676047760993 262869114.804185628891 1 60465.575185589 2024-06-04T13:48:16.034909+00:00 19994350.143996883184 27874670.124632082880 262869020.268625289202 1 60465.575197018 2024-06-04T13:48:17.022372+00:00 19994350.120025023818 27874886.451129261404 262869236.571150600910 1 60465.575208583 2024-06-04T13:48:18.021594+00:00 19994350.220334775746 27874682.547309737653 262869032.767640799284 1 60465.575220201 2024-06-04T13:48:19.025331+00:00 19994350.151309795678 27874641.153293989599 262868991.304600089788 1 60465.575231824 2024-06-04T13:48:20.029579+00:00 19994349.927474856377 27874678.377018705010 262869028.304489850998 1 60465.575243466 2024-06-04T13:48:21.035459+00:00 19994349.617722552270 27874770.400488395244 262869120.018207252026 1 60465.575255069 2024-06-04T13:48:22.037933+00:00 19994349.914466984570 27874781.993796177208 262869131.908259451389 1 60465.575266586 2024-06-04T13:48:23.033024+00:00 19994350.333587169647 27874933.046783518046 262869283.380366981030 1 60465.575278220 2024-06-04T13:48:24.038185+00:00 19994350.388072699308 27874722.900972664356 262869073.289041668177 1 60465.575289732 2024-06-04T13:48:25.032868+00:00 19994350.446347821504 27874952.129101920873 262869302.575446069241 1 60465.575301370 2024-06-04T13:48:26.038371+00:00 19994350.595142517239 27874772.745638519526 262869123.340777337551 1 60465.575312871 2024-06-04T13:48:27.032000+00:00 19994350.449151657522 27874621.462335895747 262868971.911483854055 1 60465.575325144 2024-06-04T13:48:28.092414+00:00 19994350.138030156493 27874829.532087478787 262869179.670113921165 1 60465.575336051 2024-06-04T13:48:29.034818+00:00 19994350.002982676029 27874742.473309725523 262869092.476288706064 1 60465.575347472 2024-06-04T13:48:30.021606+00:00 19994350.019371706992 27874687.649864375591 262869037.669232398272 1 60465.575359078 2024-06-04T13:48:31.024355+00:00 19994349.963249873370 27874688.005143407732 262869037.968389570713 1 60465.575370666 2024-06-04T13:48:32.025507+00:00 19994350.111572965980 27874687.512311927974 262869037.623881220818 1 60465.575382241 2024-06-04T13:48:33.025613+00:00 19994350.082794573158 27874621.883569341153 262868971.966360211372 1 60465.575393835 2024-06-04T13:48:34.027308+00:00 19994350.084140207618 27874495.446925021708 262868845.531061530113 1 60465.575405343 2024-06-04T13:48:35.021591+00:00 19994350.378706257790 27874614.188726831228 262868964.567429393530 1 60465.575416943 2024-06-04T13:48:36.023885+00:00 19994350.577069252729 27874714.118862781674 262869064.695928335190 1 60465.575428532 2024-06-04T13:48:37.025170+00:00 19994350.414492666721 27874931.563708905131 262869281.978197872639 1 60465.575440147 2024-06-04T13:48:38.028740+00:00 19994350.048940587789 27874883.528394382447 262869233.577331274748 1 60465.575451725 2024-06-04T13:48:39.029070+00:00 19994350.071208830923 27874487.701892089099 262868837.773097217083 1 60465.575463271 2024-06-04T13:48:40.026639+00:00 19994350.483124170452 27874712.839989937842 262869063.323110401630 1 60465.575474828 2024-06-04T13:48:41.025112+00:00 19994350.341326054186 27874907.508734390140 262869257.850056767464 1 60465.575486401 2024-06-04T13:48:42.025035+00:00 19994350.087840758264 27874563.571879882365 262868913.659716963768 1 60465.575498032 2024-06-04T13:48:43.029952+00:00 19994350.433231350034 27874862.974344544113 262869213.407572209835 1 60465.575509552 2024-06-04T13:48:44.025335+00:00 19994350.681161958724 27874985.123005934060 262869335.804164201021 1 60465.575521421 2024-06-04T13:48:45.050757+00:00 19994350.710681844503 27874746.072338543832 262869096.783016711473 1 60465.575532691 2024-06-04T13:48:46.024467+00:00 19994350.311710868031 27874902.720846273005 262869253.032553434372 1 60465.575544870 2024-06-04T13:48:47.076717+00:00 19994349.852388158441 27874681.091203331947 262869030.943587779999 1 60465.575556276 2024-06-04T13:48:48.062278+00:00 19994350.044768858701 27874808.821047797799 262869158.865812957287 1 60465.575568044 2024-06-04T13:48:49.078950+00:00 19994350.344179734588 27874780.156883634627 262869130.501059651375 1 60465.575579093 2024-06-04T13:48:50.033627+00:00 19994350.530296806246 27874818.056727610528 262869168.587020725012 1 60465.575591215 2024-06-04T13:48:51.081014+00:00 19994350.552676558495 27874764.439467091113 262869114.992139965296 1 60465.575602487 2024-06-04T13:48:52.054889+00:00 19994350.402967713773 27874745.400018695742 262869095.802982717752 1 60465.575614283 2024-06-04T13:48:53.074085+00:00 19994350.518366031349 27874885.050895579159 262869235.569257915020 1 60465.575625889 2024-06-04T13:48:54.076776+00:00 19994350.465490415692 27874568.717283498496 262868919.182770192623 1 60465.575637532 2024-06-04T13:48:55.082792+00:00 19994350.372827552259 27874809.643663119525 262869160.016486972570 1 60465.575649035 2024-06-04T13:48:56.076638+00:00 19994350.321947544813 27874808.530826400965 262869158.852770239115 1 60465.575660633 2024-06-04T13:48:57.078691+00:00 19994350.578368287534 27874865.001368664205 262869215.579733252525 1 60465.575672147 2024-06-04T13:48:58.073517+00:00 19994350.377191327512 27874684.487384907901 262869034.864572554827 1 60465.575683752 2024-06-04T13:48:59.076204+00:00 19994350.128227129579 27875006.773769605905 262869356.901993036270 1 60465.575695312 2024-06-04T13:49:00.074912+00:00 19994349.851221259683 27874653.973016399890 262869003.824233978987 1 60465.575706805 2024-06-04T13:49:01.067909+00:00 19994350.013208150864 27874658.935145966709 262869008.948350429535 1 60465.575717862 2024-06-04T13:49:02.023265+00:00 19994350.192896239460 27874677.873413220048 262869028.066305756569 1 60465.575729424 2024-06-04T13:49:03.022198+00:00 19994350.235623281449 27874775.264780804515 262869125.500400394201 1 60465.575741037 2024-06-04T13:49:04.025574+00:00 19994350.056219674647 27874843.103883448988 262869193.160099416971 1 60465.575752723 2024-06-04T13:49:05.035291+00:00 19994349.919734582305 27874475.614028982818 262868825.533759891987 1 60465.575764219 2024-06-04T13:49:06.028537+00:00 19994350.066700141877 27875024.043734341860 262869374.110430777073 1 60465.575775816 2024-06-04T13:49:07.030524+00:00 19994349.954044669867 27874640.309054255486 262868990.263095229864 1 60465.575787317 2024-06-04T13:49:08.024216+00:00 19994349.881864979863 27874808.539639320225 262869158.421500623226 1 60465.575799062 2024-06-04T13:49:09.038926+00:00 19994349.863218143582 27874812.121582534164 262869161.984797000885 1 60465.575810471 2024-06-04T13:49:10.024660+00:00 19994349.796378064901 27874572.071293681860 262868921.867668062449 1 60465.575822055 2024-06-04T13:49:11.025572+00:00 19994349.826679103076 27874748.964915741235 262869098.791591167450 1 60465.575833698 2024-06-04T13:49:12.031478+00:00 19994349.757978200912 27874714.852341726422 262869064.610316216946 1 60465.575845220 2024-06-04T13:49:13.027007+00:00 19994349.798758726567 27874816.079395115376 262869165.878150135279 1 60465.575856769 2024-06-04T13:49:14.024815+00:00 19994349.622930042446 27875095.113636612892 262869444.736562967300 1 60465.575868347 2024-06-04T13:49:15.025185+00:00 19994349.609162919223 27874746.810406088829 262869096.419565320015 1 60465.575880436 2024-06-04T13:49:16.069666+00:00 19994349.737030204386 27874887.997569441795 262869237.734595954418 1 60465.575892168 2024-06-04T13:49:17.083288+00:00 19994349.813867561519 27874582.267480351031 262868932.081344217062 1 60465.575903663 2024-06-04T13:49:18.076505+00:00 19994349.884085621685 27874733.629078339785 262869083.513160258532 1 60465.575915225 2024-06-04T13:49:19.075475+00:00 19994349.737303078175 27874701.363801561296 262869051.101100951433 1 60465.575926803 2024-06-04T13:49:20.075731+00:00 19994349.469876382500 27874796.736285418272 262869146.206158101559 1 60465.575937817 2024-06-04T13:49:21.027374+00:00 19994349.379097476602 27874542.261736851186 262868891.640830636024 1 60465.575949960 2024-06-04T13:49:22.076589+00:00 19994349.536381371319 27874895.698170084506 262869245.234547764063 1 60465.575961548 2024-06-04T13:49:23.077748+00:00 19994349.601895067841 27874682.097174763680 262869031.699066132307 1 60465.575973142 2024-06-04T13:49:24.079455+00:00 19994349.110194981098 27874829.649721577764 262869178.759912848473 1 60465.575984604 2024-06-04T13:49:25.069771+00:00 19994348.949854388833 27874734.495514366776 262869083.445365071297 1 60465.575996175 2024-06-04T13:49:26.069519+00:00 19994349.078441884369 27874661.779359262437 262869010.857797443867 1 60465.576007722 2024-06-04T13:49:27.067187+00:00 19994348.877395566553 27874587.203614704311 262868936.081006586552 1 60465.576019417 2024-06-04T13:49:28.077632+00:00 19994349.002199180424 27874873.736077729613 262869222.738273203373 1 60465.576030963 2024-06-04T13:49:29.075169+00:00 19994349.090576466173 27874746.006536573172 262869095.097109347582 1 60465.576042494 2024-06-04T13:49:30.071462+00:00 19994348.990369215608 27874843.581005044281 262869192.571370542049 1 60465.576054089 2024-06-04T13:49:31.073282+00:00 19994348.700403831899 27874627.095123004168 262868975.795523136854 1 60465.576065745 2024-06-04T13:49:32.080396+00:00 19994348.547355484217 27874836.076805282384 262869184.624157071114 1 60465.576077276 2024-06-04T13:49:33.076666+00:00 19994348.407338380814 27874855.856339555234 262869204.263674229383 1 60465.576088705 2024-06-04T13:49:34.064105+00:00 19994348.419055264443 27874733.276805929840 262869081.695857495070 1 60465.576100437 2024-06-04T13:49:35.077781+00:00 19994349.036296121776 27874894.846131853759 262869243.882424294949 1 60465.576111503 2024-06-04T13:49:36.033878+00:00 19994349.257725663483 27874764.131318021566 262869113.389039993286 1 60465.576123652 2024-06-04T13:49:37.083483+00:00 19994348.907500721514 27874510.884687595069 262868859.792184621096 1 60465.576134522 2024-06-04T13:49:38.022703+00:00 19994348.539177849889 27874626.072034813464 262868974.611208975315 1 60465.576146682 2024-06-04T13:49:39.073283+00:00 19994348.446840919554 27874790.068265985698 262869138.515103191137 1 60465.576158233 2024-06-04T13:49:40.071292+00:00 19994348.612052168697 27874430.939578019083 262868779.551626503468 1 60465.576169873 2024-06-04T13:49:41.077034+00:00 19994348.924941312522 27874846.367747388780 262869195.292685002089 1 60465.576181410 2024-06-04T13:49:42.073820+00:00 19994349.040975261480 27874761.808306351304 262869110.849277913570 1 60465.576192421 2024-06-04T13:49:43.025203+00:00 19994348.668174564838 27874773.764718279243 262869122.432889163494 1 60465.576204076 2024-06-04T13:49:44.032152+00:00 19994348.457342542708 27874709.366294946522 262869057.823633790016 1 60465.576216138 2024-06-04T13:49:45.074322+00:00 19994348.901439584792 27874530.742467015982 262868879.643902897835 1 60465.576227682 2024-06-04T13:49:46.071684+00:00 19994349.234843160957 27874611.868457116187 262868961.103296577930 1 60465.576239270 2024-06-04T13:49:47.072918+00:00 19994349.442741073668 27874522.052578683943 262868871.495316058397 1 60465.576250893 2024-06-04T13:49:48.077128+00:00 19994349.203634470701 27874900.557354643941 262869249.760985404253 1 60465.576262475 2024-06-04T13:49:49.077823+00:00 19994348.622920632362 27874849.608084823936 262869198.231001764536 1 60465.576273753 2024-06-04T13:49:50.052237+00:00 19994348.824707061052 27874868.047840937972 262869216.872544318438 1 60465.576285612 2024-06-04T13:49:51.076899+00:00 19994349.119339946657 27874875.719122670591 262869224.838458925486 1 60465.576297184 2024-06-04T13:49:52.076723+00:00 19994349.015916492790 27874751.609409701079 262869100.625322490931 1 60465.576308797 2024-06-04T13:49:53.080079+00:00 19994348.681585907936 27874740.525596108288 262869089.207178324461 1 60465.576320321 2024-06-04T13:49:54.075713+00:00 19994348.492818541825 27874776.333009984344 262869124.825824826956 1 60465.576331914 2024-06-04T13:49:55.077396+00:00 19994348.883429531008 27874810.370408408344 262869159.253834247589 1 60465.576343460 2024-06-04T13:49:56.074895+00:00 19994349.057948451489 27874818.112655874342 262869167.170600622892 1 60465.576355027 2024-06-04T13:49:57.074358+00:00 19994348.797382678837 27874498.072454921901 262868846.869833916426 1 60465.576366615 2024-06-04T13:49:58.075523+00:00 19994348.682642005384 27874850.906556632370 262869199.589194953442 1 60465.576378208 2024-06-04T13:49:59.077164+00:00 19994348.722159523517 27874697.827907539904 262869046.550063371658 1 60465.576389779 2024-06-04T13:50:00.076932+00:00 19994348.858212545514 27874588.099002972245 262868936.957211792469 1 60465.576401205 2024-06-04T13:50:01.064110+00:00 19994348.729627288878 27874629.019059926271 262868977.748683512211 1 60465.576412487 2024-06-04T13:50:02.038842+00:00 19994348.162503793836 27874635.972391877323 262868984.134891986847 1 60465.576424159 2024-06-04T13:50:03.047337+00:00 19994347.716222140938 27874964.361943706870 262869312.078162163496 1 60465.576435534 2024-06-04T13:50:04.030182+00:00 19994347.738399207592 27874622.718006700277 262868970.456402212381 1 60465.576447146 2024-06-04T13:50:05.033363+00:00 19994348.162029322237 27874650.845833998173 262868999.007859617472 1 60465.576458747 2024-06-04T13:50:06.035785+00:00 19994348.364983905107 27874646.232303194702 262868994.597283422947 1 60465.576470270 2024-06-04T13:50:07.031319+00:00 19994348.422282278538 27874723.153292290866 262869071.575570881367 1 60465.576481950 2024-06-04T13:50:08.040517+00:00 19994348.205053821206 27874911.756474826485 262869259.961524963379 1 60465.576493499 2024-06-04T13:50:09.038312+00:00 19994347.943275894970 27874674.985332641751 262869022.928604841232 1 60465.576505064 2024-06-04T13:50:10.037568+00:00 19994347.914410296828 27874718.050293363631 262869065.964699953794 1 60465.576516544 2024-06-04T13:50:11.029382+00:00 19994348.212794624269 27874788.874760448933 262869137.087551385164 1 60465.576528157 2024-06-04T13:50:12.032752+00:00 19994348.158399671316 27874893.019543491304 262869241.177939474583 1 60465.576539672 2024-06-04T13:50:13.027640+00:00 19994347.687439709902 27874726.965054411441 262869074.652490437031 1 60465.576551179 2024-06-04T13:50:14.021912+00:00 19994347.310750797391 27874581.675994835794 262868928.986741960049 1 60465.576563336 2024-06-04T13:50:15.072223+00:00 19994347.427899535745 27874577.440845720470 262868924.868741571903 1 60465.576574554 2024-06-04T13:50:16.041491+00:00 19994347.837706442922 27874494.808737687767 262868842.646440446377 1 60465.576585962 2024-06-04T13:50:17.027083+00:00 19994347.775652937591 27874946.969759840518 262869294.745409101248 1 60465.576597900 2024-06-04T13:50:18.058556+00:00 19994347.451476894319 27874756.467521980405 262869103.918995171785 1 60465.576609061 2024-06-04T13:50:19.022840+00:00 19994347.296261578798 27874715.111152056605 262869062.407409936190 1 60465.576620642 2024-06-04T13:50:20.023470+00:00 19994347.469665881246 27874445.624314703047 262868793.093976885080 1 60465.576632202 2024-06-04T13:50:21.022275+00:00 19994347.676827836782 27874743.536087635905 262869091.212911784649 1 60465.576643893 2024-06-04T13:50:22.032378+00:00 19994347.639131113887 27874775.072701971978 262869122.711829364300 1 60465.576655382 2024-06-04T13:50:23.024991+00:00 19994347.389727227390 27874659.440780136734 262869006.830503672361 1 60465.576667015 2024-06-04T13:50:24.030040+00:00 19994347.293954499066 27874831.311614215374 262869178.605565011501 1 60465.576678518 2024-06-04T13:50:25.023932+00:00 19994347.656768906862 27874935.857960283756 262869283.514725506306 1 60465.576690109 2024-06-04T13:50:26.025369+00:00 19994347.731135535985 27875080.461835067719 262869428.192966908216 1 60465.576702063 2024-06-04T13:50:27.058224+00:00 19994347.420777391642 27874675.056273803115 262869022.477047502995 1 60465.576713256 2024-06-04T13:50:28.025292+00:00 19994347.103224575520 27874821.858059231192 262869168.961280107498 1 60465.576724818 2024-06-04T13:50:29.024314+00:00 19994347.239515807480 27874509.100669141859 262868856.340181261301 1 60465.576736426 2024-06-04T13:50:30.027229+00:00 19994347.688230328262 27874910.075230531394 262869257.763457179070 1 60465.576748060 2024-06-04T13:50:31.032359+00:00 19994347.573601026088 27874815.862843912095 262869163.436441242695 1 60465.576759560 2024-06-04T13:50:32.025932+00:00 19994347.175173420459 27874629.107647106051 262868976.282816857100 1 60465.576771091 2024-06-04T13:50:33.022251+00:00 19994346.854106131941 27874863.929994918406 262869210.784097343683 1 60465.576782703 2024-06-04T13:50:34.025525+00:00 19994346.967187352479 27874718.111916616559 262869065.079100251198 1 60465.576794247 2024-06-04T13:50:35.022919+00:00 19994347.133134961128 27874914.208323754370 262869261.341455012560 1 60465.576805883 2024-06-04T13:50:36.028266+00:00 19994347.084267091006 27874852.557938519865 262869199.642201900482 1 60465.576817404 2024-06-04T13:50:37.023770+00:00 19994346.994195062667 27874612.808313481510 262868959.802504867315 1 60465.576829019 2024-06-04T13:50:38.027226+00:00 19994347.098866198212 27874811.641127724200 262869158.739990234375 1 60465.576840580 2024-06-04T13:50:39.026175+00:00 19994347.151089936495 27874869.988451018929 262869217.139537245035 1 60465.576852163 2024-06-04T13:50:40.026879+00:00 19994346.880047768354 27874850.739067610353 262869197.619111686945 1 60465.576863858 2024-06-04T13:50:41.037316+00:00 19994346.817638304085 27874643.834202267230 262868990.651836872101 1 60465.576875293 2024-06-04T13:50:42.025286+00:00 19994347.182063724846 27874694.089533794671 262869041.271593838930 1 60465.576886851 2024-06-04T13:50:43.023903+00:00 19994347.430485773832 27874779.056544475257 262869126.487026572227 1 60465.576898513 2024-06-04T13:50:44.031500+00:00 19994347.158991694450 27874735.029990512878 262869082.188978523016 1 60465.576909994 2024-06-04T13:50:45.023513+00:00 19994347.146689515561 27874392.773451142013 262868739.920136958361 1 60465.576921585 2024-06-04T13:50:46.024925+00:00 19994347.278870880604 27874920.157793451101 262869267.436660647392 1 60465.576933166 2024-06-04T13:50:47.025534+00:00 19994347.450526468456 27874642.149140022695 262868989.599662810564 1 60465.576945287 2024-06-04T13:50:48.072820+00:00 19994347.225368451327 27874793.672087643296 262869140.897452384233 1 60465.576956907 2024-06-04T13:50:49.076799+00:00 19994346.839440189302 27874607.264449562877 262868954.103886067867 1 60465.576968499 2024-06-04T13:50:50.078250+00:00 19994346.981202062219 27874918.878833081573 262869265.860031455755 1 60465.576980043 2024-06-04T13:50:51.075686+00:00 19994347.198337346315 27874615.921309623867 262868963.119643270969 1 60465.576991560 2024-06-04T13:50:52.070803+00:00 19994347.130306981504 27874932.843079466373 262869279.973382771015 1 60465.577003222 2024-06-04T13:50:53.078428+00:00 19994346.862495549023 27874894.148854449391 262869241.011346280575 1 60465.577014768 2024-06-04T13:50:54.075949+00:00 19994346.726034745574 27874698.088717091829 262869044.814748167992 1 60465.577026370 2024-06-04T13:50:55.078388+00:00 19994346.761042676866 27874544.991557933390 262868891.752596914768 1 60465.577037887 2024-06-04T13:50:56.073451+00:00 19994347.039334233850 27874945.405592616647 262869292.444923162460 1 60465.577049431 2024-06-04T13:50:57.070834+00:00 19994346.919397324324 27874671.355213265866 262869018.274606883526 1 60465.577061071 2024-06-04T13:50:58.076555+00:00 19994346.458377312869 27874723.834162633866 262869070.292536228895 1 60465.577072646 2024-06-04T13:50:59.076630+00:00 19994346.218972343951 27875065.681405130774 262869411.900373786688 1 60465.577084180 2024-06-04T13:51:00.073144+00:00 19994346.389342304319 27874776.768630396575 262869123.157968997955 1 60465.577095793 2024-06-04T13:51:01.076508+00:00 19994346.833967212588 27874544.525804884732 262868891.359768390656 1 60465.577106884 2024-06-04T13:51:02.034747+00:00 19994346.987796813250 27874769.296659957618 262869116.284453064203 1 60465.577118417 2024-06-04T13:51:03.031197+00:00 19994346.709360316396 27874581.053999237716 262868927.763355851173 1 60465.577130043 2024-06-04T13:51:04.035746+00:00 19994346.358858030289 27874632.643656145781 262868979.002510458231 1 60465.577141595 2024-06-04T13:51:05.033838+00:00 19994346.606742382050 27874506.219789106399 262868852.826527804136 1 60465.577153047 2024-06-04T13:51:06.023242+00:00 19994346.802016045898 27874532.920038476586 262868879.722050815821 1 60465.577164805 2024-06-04T13:51:07.039166+00:00 19994346.729434896260 27874855.039555307478 262869201.768986523151 1 60465.577176364 2024-06-04T13:51:08.037822+00:00 19994346.680096048862 27874940.898217733949 262869287.578310102224 1 60465.577187848 2024-06-04T13:51:09.030084+00:00 19994346.635810371488 27874976.600350506604 262869323.236157178879 1 60465.577199370 2024-06-04T13:51:10.025535+00:00 19994346.729043263942 27874504.858163826168 262868851.587203413248 1 60465.577211010 2024-06-04T13:51:11.031247+00:00 19994346.883180301636 27874998.549619421363 262869345.432796031237 1 60465.577222630 2024-06-04T13:51:12.035253+00:00 19994346.852061372250 27874806.976502068341 262869153.828559726477 1 60465.577234080 2024-06-04T13:51:13.024520+00:00 19994346.588628109545 27874690.001730572432 262869036.590354979038 1 60465.577245831 2024-06-04T13:51:14.039779+00:00 19994346.378127172589 27874978.473212983459 262869324.851336479187 1 60465.577257292 2024-06-04T13:51:15.030021+00:00 19994346.733631361276 27874930.580260206014 262869277.313887894154 1 60465.577268915 2024-06-04T13:51:16.034270+00:00 19994346.975316800177 27874910.681865137070 262869257.657178223133 1 60465.577280452 2024-06-04T13:51:17.031082+00:00 19994346.801156427711 27874856.356180857867 262869203.157333582640 1 60465.577292118 2024-06-04T13:51:18.039007+00:00 19994346.695381563157 27874615.994642168283 262868962.690020024776 1 60465.577303625 2024-06-04T13:51:19.033217+00:00 19994346.880863863975 27874662.988569963723 262869009.869430154562 1 60465.577315188 2024-06-04T13:51:20.032262+00:00 19994347.025951497257 27874796.402020398527 262869143.427968204021 1 60465.577326713 2024-06-04T13:51:21.027989+00:00 19994346.869707971811 27874961.452189732343 262869308.321894019842 1 60465.577338233 2024-06-04T13:51:22.023349+00:00 19994346.372503787279 27874612.355955697596 262868958.728455781937 1 60465.577349865 2024-06-04T13:51:23.028366+00:00 19994346.071020983160 27874826.519223563373 262869172.590240865946 1 60465.577361431 2024-06-04T13:51:24.027623+00:00 19994346.435834906995 27874851.148340571672 262869197.584171801805 1 60465.577372970 2024-06-04T13:51:25.024589+00:00 19994346.891068961471 27874763.897391688079 262869110.788456946611 1 60465.577384520 2024-06-04T13:51:26.022501+00:00 19994346.928858805448 27874762.443149816245 262869109.372004926205 1 60465.577396083 2024-06-04T13:51:27.021565+00:00 19994346.651827845722 27874921.654170475900 262869268.305994629860 1 60465.577407674 2024-06-04T13:51:28.023015+00:00 19994346.464537948370 27874897.891134645790 262869244.355668902397 1 60465.577419367 2024-06-04T13:51:29.033276+00:00 19994346.683151744306 27874688.249710287899 262869034.932858347893 1 60465.577430838 2024-06-04T13:51:30.024396+00:00 19994347.139005932957 27874700.029028449208 262869047.168030679226 1 60465.577442426 2024-06-04T13:51:31.025636+00:00 19994347.297137137502 27874858.651151508093 262869205.948284953833 1 60465.577453983 2024-06-04T13:51:32.024153+00:00 19994347.241645127535 27874718.274546284229 262869065.516187727451 1 60465.577465555 2024-06-04T13:51:33.023904+00:00 19994347.092542544007 27874666.855442635715 262869013.947981476784 1 60465.577477120 2024-06-04T13:51:34.023149+00:00 19994347.277999289334 27874631.923387486488 262868979.201383084059 1 60465.577488705 2024-06-04T13:51:35.024079+00:00 19994347.485184740275 27874626.164397496730 262868973.649578541517 1 60465.577500271 2024-06-04T13:51:36.023428+00:00 19994347.192749086767 27874538.592527106404 262868885.785272479057 1 60465.577511917 2024-06-04T13:51:37.029595+00:00 19994347.216776322573 27874744.403856694698 262869091.620629310608 1 60465.577523423 2024-06-04T13:51:38.023731+00:00 19994347.379362218082 27874914.129547767341 262869261.508906304836 1 60465.577535007 2024-06-04T13:51:39.024571+00:00 19994347.420638129115 27875012.732051100582 262869360.152685523033 1 60465.577546604 2024-06-04T13:51:40.026614+00:00 19994347.562821142375 27874847.028805397451 262869194.591622859240 1 60465.577558146 2024-06-04T13:51:41.023855+00:00 19994347.595685593784 27874973.785975545645 262869321.381657451391 1 60465.577569735 2024-06-04T13:51:42.025079+00:00 19994347.280077833682 27874672.265843823552 262869019.545917958021 1 60465.577581303 2024-06-04T13:51:43.024606+00:00 19994346.990315556526 27874924.870440982282 262869271.860752850771 1 60465.577592883 2024-06-04T13:51:44.025131+00:00 19994347.185788884759 27874623.880246054381 262868971.066031217575 1 60465.577604501 2024-06-04T13:51:45.028884+00:00 19994347.418862745166 27874814.105200070888 262869161.524059116840 1 60465.577616021 2024-06-04T13:51:46.024199+00:00 19994347.188338864595 27874622.017133612186 262868969.205468803644 1 60465.577627575 2024-06-04T13:51:47.022507+00:00 19994346.813088465482 27874756.194668632001 262869103.007753401995 1 60465.577639159 2024-06-04T13:51:48.023302+00:00 19994346.730881582946 27874635.692306995392 262868982.423184871674 1 60465.577650730 2024-06-04T13:51:49.023043+00:00 19994346.774700418115 27874476.317131862044 262868823.091828584671 1 60465.577662325 2024-06-04T13:51:50.024845+00:00 19994346.489827942103 27874796.117318499833 262869142.607142746449 1 60465.577673927 2024-06-04T13:51:51.027342+00:00 19994346.227742988616 27874536.345123954117 262868882.572863250971 1 60465.577686024 2024-06-04T13:51:52.072490+00:00 19994346.232253149152 27874835.334283795208 262869181.566533267498 1 60465.577697679 2024-06-04T13:51:53.079447+00:00 19994346.439793091267 27874551.107955817133 262868897.547745198011 1 60465.577709230 2024-06-04T13:51:54.077468+00:00 19994346.400854431093 27874871.875507358462 262869218.276358097792 1 60465.577720791 2024-06-04T13:51:55.076310+00:00 19994346.161229778081 27874913.742970630527 262869259.904196739197 1 60465.577732331 2024-06-04T13:51:56.073372+00:00 19994345.880838733166 27875031.234450772405 262869377.115285784006 1 60465.577743887 2024-06-04T13:51:57.071835+00:00 19994345.872765958309 27874670.823550160974 262869016.696312427521 1 60465.577755529 2024-06-04T13:51:58.077647+00:00 19994345.907207410783 27874701.133165847510 262869047.040369540453 1 60465.577767042 2024-06-04T13:51:59.072388+00:00 19994345.838137496263 27874869.728820908815 262869215.566954731941 1 60465.577778679 2024-06-04T13:52:00.077868+00:00 19994345.641436722130 27874975.104052089155 262869320.745485126972 1 60465.577790229 2024-06-04T13:52:01.075765+00:00 19994345.594755783677 27874921.254722740501 262869266.849474847317 1 60465.577801262 2024-06-04T13:52:02.029059+00:00 19994345.596720632166 27874659.798806421459 262869005.395523369312 1 60465.577812885 2024-06-04T13:52:03.033241+00:00 19994345.727633375674 27874913.959665454924 262869259.687295138836 1 60465.577824451 2024-06-04T13:52:04.032561+00:00 19994345.584337007254 27874585.881360951811 262868931.465694248676 1 60465.577836004 2024-06-04T13:52:05.030746+00:00 19994345.408879764378 27874567.192172743380 262868912.601048797369 1 60465.577847688 2024-06-04T13:52:06.040207+00:00 19994345.513089660555 27874833.173928901553 262869178.687014877796 1 60465.577859109 2024-06-04T13:52:07.027006+00:00 19994345.748900435865 27874847.866832293570 262869193.615729033947 1 60465.577870832 2024-06-04T13:52:08.039914+00:00 19994345.726568754762 27875004.897839661688 262869350.624404728413 1 60465.577882258 2024-06-04T13:52:09.027082+00:00 19994345.565130844712 27874601.797366015613 262868947.362493157387 1 60465.577893827 2024-06-04T13:52:10.026620+00:00 19994345.517754293978 27874806.975884754211 262869152.493635356426 1 60465.577905384 2024-06-04T13:52:11.025165+00:00 19994345.723798789084 27874562.021868754178 262868907.745663851500 1 60465.577917101 2024-06-04T13:52:12.037521+00:00 19994345.910935390741 27874790.256968125701 262869136.167899847031 1 60465.577928545 2024-06-04T13:52:13.026315+00:00 19994345.825320951641 27874715.120116654783 262869060.945433914661 1 60465.577940165 2024-06-04T13:52:14.030214+00:00 19994345.566536165774 27874846.781790763140 262869192.348323225975 1 60465.577951834 2024-06-04T13:52:15.038472+00:00 19994345.633298557252 27874639.004225190729 262868984.637520045042 1 60465.577963321 2024-06-04T13:52:16.030936+00:00 19994345.843464896083 27874828.611610464752 262869174.455071687698 1 60465.577975017 2024-06-04T13:52:17.041443+00:00 19994346.077188663185 27874739.382735189050 262869085.459920167923 1 60465.577986766 2024-06-04T13:52:18.056578+00:00 19994345.787317626178 27875000.915429819375 262869346.702743768692 1 60465.577998136 2024-06-04T13:52:19.038968+00:00 19994345.308563109487 27874693.995115570724 262869039.303674995899 1 60465.578009675 2024-06-04T13:52:20.035912+00:00 19994345.344435900450 27874909.090173847973 262869254.434606045485 1 60465.578021141 2024-06-04T13:52:21.026564+00:00 19994345.689568798989 27874765.994381513447 262869111.683946609497 1 60465.578032747 2024-06-04T13:52:22.029318+00:00 19994346.055528022349 27874795.700918644667 262869141.756442964077 1 60465.578044318 2024-06-04T13:52:23.029021+00:00 19994345.956981901079 27874613.303141355515 262868959.260119557381 1 60465.578055932 2024-06-04T13:52:24.032502+00:00 19994345.444147113711 27874561.634861603379 262868907.079005002975 1 60465.578067463 2024-06-04T13:52:25.028834+00:00 19994345.131249949336 27874989.288498260081 262869334.419744491577 1 60465.578078993 2024-06-04T13:52:26.024959+00:00 19994345.152728345245 27874618.694563530385 262868963.847288191319 1 60465.578090682 2024-06-04T13:52:27.034886+00:00 19994345.257981538773 27874626.239185284823 262868971.497163116932 1 60465.578102128 2024-06-04T13:52:28.023865+00:00 19994345.044426079839 27874671.958282444626 262869017.002704828978 1 60465.578113754 2024-06-04T13:52:29.028317+00:00 19994344.513361103833 27874670.346738677472 262869014.860096067190 1 60465.578125276 2024-06-04T13:52:30.023835+00:00 19994344.504283640534 27874854.446503996849 262869198.950783938169 1 60465.578136850 2024-06-04T13:52:31.023829+00:00 19994344.787688709795 27874948.116120263934 262869292.903805285692 1 60465.578148437 2024-06-04T13:52:32.024942+00:00 19994344.930986359715 27874484.885946813971 262868829.816929459572 1 60465.578160000 2024-06-04T13:52:33.023968+00:00 19994344.838231772184 27874571.075240403414 262868915.913468480110 1 60465.578171563 2024-06-04T13:52:34.023018+00:00 19994344.689061444253 27874902.507544834167 262869247.196602582932 1 60465.578183143 2024-06-04T13:52:35.023612+00:00 19994344.560121510178 27874881.902547042817 262869226.462664842606 1 60465.578194871 2024-06-04T13:52:36.036840+00:00 19994344.800221789628 27874743.698916919529 262869088.499135017395 1 60465.578206368 2024-06-04T13:52:37.030223+00:00 19994344.904281888157 27874672.450695693493 262869017.354973882437 1 60465.578217882 2024-06-04T13:52:38.024997+00:00 19994344.550223097205 27874741.429245572537 262869085.979464948177 1 60465.578229547 2024-06-04T13:52:39.032918+00:00 19994344.353431940079 27874807.934605419636 262869152.288033664227 1 60465.578241015 2024-06-04T13:52:40.023732+00:00 19994344.600158642977 27874694.038250565529 262869038.638405501842 1 60465.578252602 2024-06-04T13:52:41.024850+00:00 19994344.880535446107 27874680.015161510557 262869024.895693272352 1 60465.578264306 2024-06-04T13:52:42.036027+00:00 19994344.760629083961 27874593.264067642391 262868938.024693042040 1 60465.578275862 2024-06-04T13:52:43.034495+00:00 19994344.473503708839 27874625.149733558297 262868969.623233556747 1 60465.578287311 2024-06-04T13:52:44.023689+00:00 19994344.188715778291 27874687.974405810237 262869032.163117915392 1 60465.578298868 2024-06-04T13:52:45.022159+00:00 19994344.495405476540 27874725.872235227376 262869070.367637008429 1 60465.578311055 2024-06-04T13:52:46.075185+00:00 19994344.774582281709 27874651.084299512208 262868995.858878076077 1 60465.578322635 2024-06-04T13:52:47.075660+00:00 19994344.717855282128 27874838.602639053017 262869183.320490628481 1 60465.578334189 2024-06-04T13:52:48.073927+00:00 19994344.360055547208 27874674.208831384778 262869018.568883210421 1 60465.578345189 2024-06-04T13:52:49.024302+00:00 19994344.466624662280 27874711.765432137996 262869056.232053101063 1 60465.578356760 2024-06-04T13:52:50.024051+00:00 19994344.544692933559 27874891.387651678175 262869235.932340919971 1 60465.578368337 2024-06-04T13:52:51.024346+00:00 19994344.729910396039 27874576.720251381397 262868921.450158089399 1 60465.578380517 2024-06-04T13:52:52.076638+00:00 19994344.656724490225 27874846.846075356007 262869191.502796143293 1 60465.578392095 2024-06-04T13:52:53.077024+00:00 19994344.702609736472 27874623.030925225466 262868967.733531266451 1 60465.578403655 2024-06-04T13:52:54.075810+00:00 19994344.976167786866 27874741.067267678678 262869086.043431788683 1 60465.578414617 2024-06-04T13:52:55.022876+00:00 19994344.719390965998 27874840.015558786690 262869184.734946042299 1 60465.578426219 2024-06-04T13:52:56.025288+00:00 19994344.338828876615 27874475.810685403645 262868820.149510562420 1 60465.578438397 2024-06-04T13:52:57.077525+00:00 19994344.437500566244 27874794.148406855762 262869138.585903733969 1 60465.578449933 2024-06-04T13:52:58.074230+00:00 19994344.696944702417 27874596.757833898067 262868941.454774916172 1 60465.578461493 2024-06-04T13:52:59.073027+00:00 19994344.662298243493 27874690.201677806675 262869034.863972336054 1 60465.578473146 2024-06-04T13:53:00.079828+00:00 19994344.499918267131 27875025.396639570594 262869369.896554172039 1 60465.578484674 2024-06-04T13:53:01.075826+00:00 19994344.605414740741 27874768.546024505049 262869113.151435554028 1 60465.578495691 2024-06-04T13:53:02.027706+00:00 19994345.142637733370 27874522.135289650410 262868867.277923673391 1 60465.578507236 2024-06-04T13:53:03.025184+00:00 19994345.261760935187 27874695.879427611828 262869041.141184866428 1 60465.578518789 2024-06-04T13:53:04.023354+00:00 19994345.212444465607 27874613.884245246649 262868959.096686005592 1 60465.578530398 2024-06-04T13:53:05.026415+00:00 19994344.872604917735 27874702.330014441162 262869047.202615648508 1 60465.578541983 2024-06-04T13:53:06.027349+00:00 19994344.485928013921 27874648.380419895053 262868992.866344213486 1 60465.578553533 2024-06-04T13:53:07.025289+00:00 19994344.682362455875 27874775.156329840422 262869119.838688611984 1 60465.578565125 2024-06-04T13:53:08.026804+00:00 19994345.201136782765 27874771.194026153535 262869116.395159244537 1 60465.578576660 2024-06-04T13:53:09.023459+00:00 19994345.348143003881 27874678.979011267424 262869024.327150583267 1 60465.578588387 2024-06-04T13:53:10.036636+00:00 19994344.988741841167 27874985.315065179020 262869330.303803324699 1 60465.578599837 2024-06-04T13:53:11.025877+00:00 19994344.582252260298 27874767.642753824592 262869112.225002408028 1 60465.578611393 2024-06-04T13:53:12.024306+00:00 19994344.691534709185 27874648.258197914809 262868992.949728906155 1 60465.578623095 2024-06-04T13:53:13.035385+00:00 19994344.796009272337 27874426.560247574002 262868771.356253147125 1 60465.578634549 2024-06-04T13:53:14.025019+00:00 19994344.569611493498 27874862.062572300434 262869206.632180094719 1 60465.578646122 2024-06-04T13:53:15.025003+00:00 19994344.210677228868 27874836.081966158003 262869180.292639702559 1 60465.578658283 2024-06-04T13:53:16.075670+00:00 19994344.311220042408 27874862.930527601391 262869207.241743952036 1 60465.578669838 2024-06-04T13:53:17.074012+00:00 19994344.518716417253 27874889.942173842341 262869234.460886567831 1 60465.578681424 2024-06-04T13:53:18.075018+00:00 19994344.361218657345 27874913.826456058770 262869258.187671035528 1 60465.578692982 2024-06-04T13:53:19.073682+00:00 19994343.909901086241 27874687.257806427777 262869031.167703807354 1 60465.578704537 2024-06-04T13:53:20.071968+00:00 19994343.580366920680 27874939.581777170300 262869283.162140369415 1 60465.578716168 2024-06-04T13:53:21.076937+00:00 19994343.840256828815 27874983.728799875826 262869327.569053024054 1 60465.578727719 2024-06-04T13:53:22.074956+00:00 19994343.943118821830 27874497.384597718716 262868841.327712833881 1 60465.578738729 2024-06-04T13:53:23.026180+00:00 19994343.760774619877 27874841.213598486036 262869184.974369406700 1 60465.578750837 2024-06-04T13:53:24.072322+00:00 19994343.414845362306 27874587.857783079147 262868931.272624731064 1 60465.578762491 2024-06-04T13:53:25.079221+00:00 19994343.274978529662 27874652.017988432199 262868995.292963266373 1 60465.578773923 2024-06-04T13:53:26.066913+00:00 19994343.572822060436 27874744.050417747349 262869087.623236119747 1 60465.578785583 2024-06-04T13:53:27.074374+00:00 19994343.336533181369 27874819.986967381090 262869163.323496878147 1 60465.578796744 2024-06-04T13:53:28.038731+00:00 19994342.893070776016 27874573.666605059057 262868916.559672147036 1 60465.578808258 2024-06-04T13:53:29.033539+00:00 19994342.810781303793 27874783.345618054271 262869126.156395673752 1 60465.578820339 2024-06-04T13:53:30.077287+00:00 19994343.093285232782 27874545.803045809269 262868888.896327346563 1 60465.578831877 2024-06-04T13:53:31.074145+00:00 19994343.289250753820 27874681.523664835840 262869024.812911897898 1 60465.578843416 2024-06-04T13:53:32.071173+00:00 19994343.048331033438 27874560.628853973001 262868903.677181303501 1 60465.578854959 2024-06-04T13:53:33.068410+00:00 19994342.824623897672 27874841.769303385168 262869184.593923568726 1 60465.578866615 2024-06-04T13:53:34.075578+00:00 19994342.931237265468 27874852.179772995412 262869195.111006557941 1 60465.578878197 2024-06-04T13:53:35.076256+00:00 19994343.135572891682 27874757.087006963789 262869100.222576141357 1 60465.578889770 2024-06-04T13:53:36.076167+00:00 19994343.339328542352 27874610.903084903955 262868954.242409765720 1 60465.578901349 2024-06-04T13:53:37.076558+00:00 19994342.908293787390 27874633.099393889308 262868976.007683992386 1 60465.578912930 2024-06-04T13:53:38.077170+00:00 19994342.382181469351 27874711.174185041338 262869053.556362807751 1 60465.578924436 2024-06-04T13:53:39.071253+00:00 19994342.572536591440 27874663.696061063558 262869006.268593966961 1 60465.578936055 2024-06-04T13:53:40.075166+00:00 19994342.960958264768 27874906.852788601071 262869249.813743174076 1 60465.578947568 2024-06-04T13:53:41.069852+00:00 19994343.114261709154 27874570.926125030965 262868914.040383040905 1 60465.578959115 2024-06-04T13:53:42.067559+00:00 19994342.927082046866 27875021.461544323713 262869364.388622701168 1 60465.578970728 2024-06-04T13:53:43.070901+00:00 19994342.644823376089 27874825.686348684132 262869168.331168353558 1 60465.578982331 2024-06-04T13:53:44.073404+00:00 19994342.613632809371 27874924.251838620752 262869266.865467727184 1 60465.578993890 2024-06-04T13:53:45.072056+00:00 19994342.982209768146 27874842.968267783523 262869185.950473874807 1 60465.579005462 2024-06-04T13:53:46.071926+00:00 19994343.168589793146 27874818.399088308215 262869161.567674428225 1 60465.579017097 2024-06-04T13:53:47.077193+00:00 19994342.954050235450 27874700.677905544639 262869043.631952106953 1 60465.579028629 2024-06-04T13:53:48.073568+00:00 19994342.613939892501 27874637.779451381415 262868980.393387556076 1 60465.579040211 2024-06-04T13:53:49.074246+00:00 19994342.599563203752 27874618.632471755147 262868961.232031255960 1 60465.579051737 2024-06-04T13:53:50.070058+00:00 19994343.057781241834 27874498.355818238109 262868841.413595795631 1 60465.579063354 2024-06-04T13:53:51.073741+00:00 19994343.141610775143 27874809.010819796473 262869152.152426868677 1 60465.579074396 2024-06-04T13:53:52.027787+00:00 19994342.895467676222 27874983.148623097688 262869326.044087082148 1 60465.579085945 2024-06-04T13:53:53.025626+00:00 19994342.398579265922 27874671.806276068091 262869014.204851657152 1 60465.579097526 2024-06-04T13:53:54.026232+00:00 19994342.392384856939 27874809.110928229988 262869151.503309398890 1 60465.579109635 2024-06-04T13:53:55.072433+00:00 19994342.520837903023 27874930.142502363771 262869272.663336575031 1 60465.579121249 2024-06-04T13:53:56.075871+00:00 19994342.479989890009 27875104.842898190022 262869447.322884380817 1 60465.579132767 2024-06-04T13:53:57.071067+00:00 19994342.067206259817 27874776.731337096542 262869118.798539668322 1 60465.579144310 2024-06-04T13:53:58.068375+00:00 19994341.798687200993 27874816.399884887040 262869158.198568373919 1 60465.579155358 2024-06-04T13:53:59.022910+00:00 19994342.058840300888 27874747.162233285606 262869089.221069902182 1 60465.579167609 2024-06-04T13:54:00.081450+00:00 19994342.268213149160 27874535.416039075702 262868877.684248536825 1 60465.579179032 2024-06-04T13:54:01.068350+00:00 19994342.186904720962 27874898.069695960730 262869240.256596982479 1 60465.579190189 2024-06-04T13:54:02.032366+00:00 19994342.114447187632 27874937.049381222576 262869279.163824707270 1 60465.579201775 2024-06-04T13:54:03.033351+00:00 19994342.134376473725 27874588.976743280888 262868931.111116051674 1 60465.579213368 2024-06-04T13:54:04.035000+00:00 19994342.342627793550 27874803.857055608183 262869146.199679702520 1 60465.579225021 2024-06-04T13:54:05.041821+00:00 19994342.255612816662 27874833.318304989487 262869175.573914110661 1 60465.579236471 2024-06-04T13:54:06.031114+00:00 19994342.038210667670 27874399.856987111270 262868741.895194083452 1 60465.579248087 2024-06-04T13:54:07.034721+00:00 19994341.752833593637 27874762.050547983497 262869103.803377896547 1 60465.579259679 2024-06-04T13:54:08.036243+00:00 19994341.430152934045 27874810.877494417131 262869152.307643651962 1 60465.579271159 2024-06-04T13:54:09.028115+00:00 19994341.359909873456 27874673.120705917478 262869014.480612069368 1 60465.579282860 2024-06-04T13:54:10.039130+00:00 19994341.371952563524 27874859.746678166091 262869201.118627041578 1 60465.579294331 2024-06-04T13:54:11.030237+00:00 19994341.666719257832 27874846.908160734922 262869188.574876308441 1 60465.579305854 2024-06-04T13:54:12.025740+00:00 19994341.648683268577 27874582.189102407545 262868923.837781995535 1 60465.579317442 2024-06-04T13:54:13.026995+00:00 19994341.567745100707 27874789.069493964314 262869130.637235343456 1 60465.579329081 2024-06-04T13:54:14.032638+00:00 19994341.535285644233 27874904.318982839584 262869245.854264795780 1 60465.579340633 2024-06-04T13:54:15.030675+00:00 19994341.620607219636 27874781.692699380219 262869123.313302904367 1 60465.579352200 2024-06-04T13:54:16.030095+00:00 19994341.475116316229 27874749.222477361560 262869090.697589993477 1 60465.579363717 2024-06-04T13:54:17.025182+00:00 19994341.514115598053 27874865.614824522287 262869207.128936439753 1 60465.579375360 2024-06-04T13:54:18.031119+00:00 19994341.746725514531 27874841.161617152393 262869182.908338963985 1 60465.579386875 2024-06-04T13:54:19.025959+00:00 19994341.569053810090 27874977.853530962020 262869319.422581076622 1 60465.579398448 2024-06-04T13:54:20.025857+00:00 19994341.453324180096 27874897.932721171528 262869239.386041641235 1 60465.579410011 2024-06-04T13:54:21.024923+00:00 19994341.330794986337 27874835.180784072727 262869176.511575371027 1 60465.579421599 2024-06-04T13:54:22.026197+00:00 19994341.308896001428 27874771.723049286753 262869113.031941592693 1 60465.579433295 2024-06-04T13:54:23.036730+00:00 19994341.417092949152 27874723.929540310055 262869065.346629559994 1 60465.579444801 2024-06-04T13:54:24.030783+00:00 19994341.318203363568 27874595.223914209753 262868936.542113870382 1 60465.579456397 2024-06-04T13:54:25.032704+00:00 19994341.272354315966 27874923.850839283317 262869265.123189896345 1 60465.579467913 2024-06-04T13:54:26.027663+00:00 19994341.674433860928 27874495.733324568719 262868837.407754719257 1 60465.579479847 2024-06-04T13:54:27.058795+00:00 19994341.816957853734 27874826.242147572339 262869168.059101730585 1 60465.579491075 2024-06-04T13:54:28.028840+00:00 19994341.886137943715 27874620.075297981501 262868961.961432218552 1 60465.579502685 2024-06-04T13:54:29.032012+00:00 19994341.794807989150 27874820.860245253891 262869162.655049562454 1 60465.579514159 2024-06-04T13:54:30.023331+00:00 19994341.910233076662 27875039.123462203890 262869381.033691585064 1 60465.579525788 2024-06-04T13:54:31.028116+00:00 19994342.076668310910 27874503.017637293786 262868845.094301909208 1 60465.579537311 2024-06-04T13:54:32.023687+00:00 19994342.202779140323 27874957.465949714184 262869299.668725162745 1 60465.579548985 2024-06-04T13:54:33.032285+00:00 19994342.304805368185 27874574.401063241065 262868916.705864906311 1 60465.579560479 2024-06-04T13:54:34.025367+00:00 19994341.922341264784 27874911.995126876980 262869253.917464435101 1 60465.579572110 2024-06-04T13:54:35.030261+00:00 19994341.462983794510 27874976.968937557191 262869318.431917637587 1 60465.579583711 2024-06-04T13:54:36.032608+00:00 19994341.516794130206 27874595.149674419314 262868936.666464865208 1 60465.579595426 2024-06-04T13:54:37.044837+00:00 19994341.934326373041 27874885.771739315242 262869227.706061989069 1 60465.579606825 2024-06-04T13:54:38.029673+00:00 19994341.998575888574 27874640.180967185646 262868982.179539382458 1 60465.579618317 2024-06-04T13:54:39.022620+00:00 19994341.601778216660 27874904.927324168384 262869246.529098689556 1 60465.579630044 2024-06-04T13:54:40.035797+00:00 19994341.496020991355 27874733.261001136154 262869074.757018446922 1 60465.579641617 2024-06-04T13:54:41.035704+00:00 19994341.738518688828 27874602.747738081962 262868944.486253082752 1 60465.579653060 2024-06-04T13:54:42.024396+00:00 19994341.777769099921 27874805.091855958104 262869146.869621336460 1 60465.579664687 2024-06-04T13:54:43.028919+00:00 19994341.735783357173 27874828.015134416521 262869169.750914096832 1 60465.579676626 2024-06-04T13:54:44.060493+00:00 19994341.342891853303 27874796.881845451891 262869138.224733591080 1 60465.579687811 2024-06-04T13:54:45.026926+00:00 19994341.332859292626 27874660.591113634408 262869001.923969209194 1 60465.579699462 2024-06-04T13:54:46.033553+00:00 19994341.255318682641 27874517.385699808598 262868858.641014784575 1 60465.579711493 2024-06-04T13:54:47.073015+00:00 19994341.200825285167 27874859.907919611782 262869201.108741194010 1 60465.579723073 2024-06-04T13:54:48.073477+00:00 19994341.037898678333 27874699.073550201952 262869040.111445188522 1 60465.579734672 2024-06-04T13:54:49.075644+00:00 19994340.860047418624 27874607.073160853237 262868947.933204591274 1 60465.579746089 2024-06-04T13:54:50.062120+00:00 19994341.187469538301 27874675.741956733167 262869016.929422587156 1 60465.579757806 2024-06-04T13:54:51.074472+00:00 19994341.445750836283 27874933.940668389201 262869275.386415541172 1 60465.579769429 2024-06-04T13:54:52.078625+00:00 19994341.273413427174 27874698.100155293941 262869039.373565018177 1 60465.579780882 2024-06-04T13:54:53.068194+00:00 19994340.786029495299 27874859.517772734165 262869200.303798526525 1 60465.579792541 2024-06-04T13:54:54.075564+00:00 19994340.580891244113 27874512.440465200692 262868853.021352767944 1 60465.579804044 2024-06-04T13:54:55.069379+00:00 19994341.022802360356 27874835.114942755550 262869176.137741416693 1 60465.579815692 2024-06-04T13:54:56.075796+00:00 19994341.486470907927 27874857.481506977230 262869198.967974185944 1 60465.579826665 2024-06-04T13:54:57.023853+00:00 19994341.350371979177 27874665.480279993266 262869006.830648273230 1 60465.579838351 2024-06-04T13:54:58.033533+00:00 19994341.004853233695 27874950.623574912548 262869291.628424465656 1 60465.579850405 2024-06-04T13:54:59.075035+00:00 19994340.883141998202 27874690.446106027812 262869031.329244315624 1 60465.579861920 2024-06-04T13:55:00.069882+00:00 19994341.384580720216 27874867.917705841362 262869209.302282869816 1 60465.579873583 2024-06-04T13:55:01.077542+00:00 19994341.587894614786 27874777.570134285837 262869119.158025205135 1 60465.579884647 2024-06-04T13:55:02.033548+00:00 19994341.390379492193 27874753.410910915583 262869094.801286697388 1 60465.579896177 2024-06-04T13:55:03.029687+00:00 19994341.104603085667 27874882.349001899362 262869223.453601270914 1 60465.579907723 2024-06-04T13:55:04.027274+00:00 19994341.145270463079 27874956.178771670908 262869297.324038445950 1 60465.579919268 2024-06-04T13:55:05.024740+00:00 19994341.260882351547 27874646.182388782501 262868987.443267434835 1 60465.579930830 2024-06-04T13:55:06.023706+00:00 19994341.209442596883 27874791.272294349968 262869132.481733232737 1 60465.579942429 2024-06-04T13:55:07.025807+00:00 19994340.996270645410 27874847.130558189005 262869188.126825153828 1 60465.579954084 2024-06-04T13:55:08.032856+00:00 19994341.169677864760 27874614.691585052758 262868955.861259222031 1 60465.579965655 2024-06-04T13:55:09.032599+00:00 19994341.410401433706 27874552.978571712971 262868894.388969451189 1 60465.579977199 2024-06-04T13:55:10.029933+00:00 19994341.287580873817 27874625.066252175719 262868966.353829354048 1 60465.579988751 2024-06-04T13:55:11.028074+00:00 19994340.925017353147 27874620.069423291832 262868960.994436949492 1 60465.580000272 2024-06-04T13:55:12.023556+00:00 19994340.395556043833 27874807.969249974936 262869148.364802300930 1 60465.580011847 2024-06-04T13:55:13.023637+00:00 19994340.399192988873 27874926.949406404048 262869267.348595708609 1 60465.580023532 2024-06-04T13:55:14.033167+00:00 19994340.404135242105 27874727.987431511283 262869068.391563057899 1 60465.580035054 2024-06-04T13:55:15.028663+00:00 19994340.374037146568 27874860.110555559397 262869200.484589010477 1 60465.580046576 2024-06-04T13:55:16.024110+00:00 19994340.195649147034 27874947.282499641180 262869287.478145092726 1 60465.580058136 2024-06-04T13:55:17.022921+00:00 19994339.899701446295 27874670.497811414301 262869010.397509157658 1 60465.580069690 2024-06-04T13:55:18.021248+00:00 19994340.141330134124 27874656.515028677881 262868996.656355112791 1 60465.580081325 2024-06-04T13:55:19.026507+00:00 19994340.251100372523 27874483.735797628760 262868823.986894309521 1 60465.580092869 2024-06-04T13:55:20.023915+00:00 19994340.036505624652 27874823.829262848943 262869163.865764796734 1 60465.580104456 2024-06-04T13:55:21.025019+00:00 19994340.227574340999 27874920.034770324826 262869260.262340962887 1 60465.580116033 2024-06-04T13:55:22.025249+00:00 19994340.376963406801 27874537.854712236673 262868878.231671959162 1 60465.580127754 2024-06-04T13:55:23.037936+00:00 19994340.429842099547 27874737.193739216775 262869077.623577594757 1 60465.580139270 2024-06-04T13:55:24.032889+00:00 19994340.216722808778 27874917.851813722402 262869258.068532854319 1 60465.580150738 2024-06-04T13:55:25.023757+00:00 19994340.026969444007 27874768.664425689727 262869108.691391438246 1 60465.580162326 2024-06-04T13:55:26.024975+00:00 19994339.977894838899 27874936.265437919647 262869276.243329077959 1 60465.580173887 2024-06-04T13:55:27.023814+00:00 19994339.896114725620 27874946.310747116804 262869286.206858158112 1 60465.580185456 2024-06-04T13:55:28.023421+00:00 19994339.825382854789 27874679.123424153775 262869018.948803305626 1 60465.580197013 2024-06-04T13:55:29.021868+00:00 19994339.950491528958 27874866.433462813497 262869206.383950620890 1 60465.580208630 2024-06-04T13:55:30.025621+00:00 19994340.251837931573 27874637.205617848784 262868977.457452088594 1 60465.580220175 2024-06-04T13:55:31.023091+00:00 19994340.498563136905 27874787.450072146952 262869127.948631584644 1 60465.580231744 2024-06-04T13:55:32.022674+00:00 19994340.280320759863 27874433.313138842583 262868773.593455910683 1 60465.580243326 2024-06-04T13:55:33.023382+00:00 19994340.044068638235 27874777.285964272916 262869117.330029219389 1 60465.580254899 2024-06-04T13:55:34.023268+00:00 19994339.778752319515 27874682.947981156409 262869022.726729780436 1 60465.580266459 2024-06-04T13:55:35.022086+00:00 19994340.068817347288 27874920.055430844426 262869260.124244481325 1 60465.580278031 2024-06-04T13:55:36.021850+00:00 19994340.167956478894 27874758.393514499068 262869098.561467289925 1 60465.580289699 2024-06-04T13:55:37.029982+00:00 19994340.046028252691 27875045.388726741076 262869385.434751302004 1 60465.580301223 2024-06-04T13:55:38.025649+00:00 19994340.012381255627 27874594.160095829517 262868934.172473400831 1 60465.580312930 2024-06-04T13:55:39.037171+00:00 19994339.772771842778 27874881.188518013805 262869220.961286157370 1 60465.580324391 2024-06-04T13:55:40.027368+00:00 19994339.762660644948 27874773.606500945985 262869113.369157910347 1 60465.580335937 2024-06-04T13:55:41.025011+00:00 19994339.956391297281 27874465.100927785039 262868805.057315379381 1 60465.580347507 2024-06-04T13:55:42.024575+00:00 19994339.973175346851 27874840.026767261326 262869179.999938905239 1 60465.580359075 2024-06-04T13:55:43.024124+00:00 19994339.969144176692 27874553.190215524286 262868893.159355998039 1 60465.580370708 2024-06-04T13:55:44.029216+00:00 19994339.964732017368 27874971.667396783829 262869311.632125109434 1 60465.580382762 2024-06-04T13:55:45.070591+00:00 19994340.081665694714 27874780.244236923754 262869120.325898915529 1 60465.580394385 2024-06-04T13:55:46.074876+00:00 19994340.012049295008 27874548.850151725113 262868888.862197309732 1 60465.580406037 2024-06-04T13:55:47.081572+00:00 19994339.910132929683 27874829.822126723826 262869169.732255935669 1 60465.580417554 2024-06-04T13:55:48.076670+00:00 19994339.777968734503 27875018.072491858155 262869357.850456893444 1 60465.580429018 2024-06-04T13:55:49.067151+00:00 19994339.750394728035 27874697.278504822403 262869037.028895854950 1 60465.580440659 2024-06-04T13:55:50.072919+00:00 19994339.366074088961 27874898.787830915302 262869238.153901308775 1 60465.580452282 2024-06-04T13:55:51.077209+00:00 19994339.327382661402 27874411.811474647373 262868751.138853609562 1 60465.580463815 2024-06-04T13:55:52.073626+00:00 19994339.441162005067 27874862.865428373218 262869202.306586682796 1 60465.580475400 2024-06-04T13:55:53.074595+00:00 19994339.620311900973 27874955.618523783982 262869295.238831996918 1 60465.580486988 2024-06-04T13:55:54.075752+00:00 19994339.680615741760 27874853.649572983384 262869193.330185025930 1 60465.580498566 2024-06-04T13:55:55.076085+00:00 19994339.479168768972 27874613.006615743041 262868952.485780835152 1 60465.580510189 2024-06-04T13:55:56.080343+00:00 19994339.142631564289 27874462.201087541878 262868801.343715399504 1 60465.580521607 2024-06-04T13:55:57.066875+00:00 19994339.249626651406 27875008.768374923617 262869348.017997860909 1 60465.580533328 2024-06-04T13:55:58.079481+00:00 19994339.584785196930 27874663.098132964224 262869002.682914465666 1 60465.580544872 2024-06-04T13:55:59.076923+00:00 19994339.599417846650 27874810.986489731818 262869150.585903882980 1 60465.580555905 2024-06-04T13:56:00.030151+00:00 19994339.416711430997 27874606.801451459527 262868946.218159168959 1 60465.580567466 2024-06-04T13:56:01.029077+00:00 19994339.341873835772 27874874.106154922396 262869213.448025047779 1 60465.580579907 2024-06-04T13:56:02.103958+00:00 19994339.719502963126 27874804.182220287621 262869143.901719540358 1 60465.580590745 2024-06-04T13:56:03.040341+00:00 19994340.399704076350 27874637.685830466449 262868978.085530847311 1 60465.580602156 2024-06-04T13:56:04.026272+00:00 19994340.969609990716 27874394.345522992313 262868735.315129280090 1 60465.580613711 2024-06-04T13:56:05.024619+00:00 19994340.476853772998 27874697.225698396564 262869037.702548503876 1 60465.580625423 2024-06-04T13:56:06.036529+00:00 19994339.908038586378 27874778.496516890824 262869118.404551774263 1 60465.580636963 2024-06-04T13:56:07.033604+00:00 19994339.859054725617 27874858.758243460208 262869198.617294490337 1 60465.580648477 2024-06-04T13:56:08.028440+00:00 19994340.073614690453 27874965.219644397497 262869305.293255388737 1 60465.580660056 2024-06-04T13:56:09.028857+00:00 19994340.179721500725 27874817.891849271953 262869158.071567088366 1 60465.580671615 2024-06-04T13:56:10.027502+00:00 19994340.228639375418 27874782.341139689088 262869122.569775342941 1 60465.580683245 2024-06-04T13:56:11.032381+00:00 19994340.163698200136 27875144.810384050012 262869484.974078536034 1 60465.580694749 2024-06-04T13:56:12.026356+00:00 19994340.218360777944 27874560.843124300241 262868901.061481386423 1 60465.580706475 2024-06-04T13:56:13.039482+00:00 19994340.302442271262 27874788.000277314335 262869128.302715897560 1 60465.580718046 2024-06-04T13:56:14.039188+00:00 19994340.182568155229 27874622.092897597700 262868962.275462061167 1 60465.580729519 2024-06-04T13:56:15.030421+00:00 19994340.332996699959 27874716.633867226541 262869056.966860234737 1 60465.580741223 2024-06-04T13:56:16.041692+00:00 19994340.189307957888 27874875.014462258667 262869215.203766524792 1 60465.580752676 2024-06-04T13:56:17.031232+00:00 19994340.019047278911 27874970.465186286718 262869310.484229892492 1 60465.580764183 2024-06-04T13:56:18.025452+00:00 19994340.076460078359 27874820.807425331324 262869160.883881688118 1 60465.580776041 2024-06-04T13:56:19.049967+00:00 19994340.184881199151 27874840.900013171136 262869181.084890693426 1 60465.580787302 2024-06-04T13:56:20.022844+00:00 19994340.107028156519 27874909.284438405186 262869249.391462862492 1 60465.580799040 2024-06-04T13:56:21.037114+00:00 19994339.500857893378 27874829.687025234103 262869169.187879443169 1 60465.580810482 2024-06-04T13:56:22.025646+00:00 19994339.414623349905 27874700.161249950528 262869039.575869590044 1 60465.580822209 2024-06-04T13:56:23.038878+00:00 19994339.391226258129 27874718.934093739837 262869058.325316309929 1 60465.580833693 2024-06-04T13:56:24.031043+00:00 19994339.232574854046 27874623.874043729156 262868963.106614887714 1 60465.580845373 2024-06-04T13:56:25.040222+00:00 19994338.983325768262 27874918.936279844493 262869257.919601917267 1 60465.580856864 2024-06-04T13:56:26.033059+00:00 19994338.902824025601 27874695.163527436554 262869034.066347748041 1 60465.580868994 2024-06-04T13:56:27.081107+00:00 19994338.929294034839 27874990.256335757673 262869329.185626089573 1 60465.580879917 2024-06-04T13:56:28.024863+00:00 19994338.913617312908 27875036.574561055750 262869375.488174676895 1 60465.580891605 2024-06-04T13:56:29.034621+00:00 19994338.956695318222 27874875.013087749481 262869213.969779372215 1 60465.580903026 2024-06-04T13:56:30.021450+00:00 19994338.781062163413 27874870.346170648932 262869209.127229124308 1 60465.580914759 2024-06-04T13:56:31.035175+00:00 19994338.862643383443 27874661.361865378916 262869000.224505066872 1 60465.580926230 2024-06-04T13:56:32.026260+00:00 19994338.889204092324 27874719.333079740405 262869058.222280144691 1 60465.580937964 2024-06-04T13:56:33.040116+00:00 19994338.948403220624 27874535.103597786278 262868874.051997303963 1 60465.580949415 2024-06-04T13:56:34.029418+00:00 19994338.892074368894 27874815.014597516507 262869153.906668186188 1 60465.580960924 2024-06-04T13:56:35.023871+00:00 19994338.562927745283 27874683.034592512995 262869021.597516566515 1 60465.580972585 2024-06-04T13:56:36.031338+00:00 19994338.709136705846 27874756.676383282989 262869095.385516285896 1 60465.580984173 2024-06-04T13:56:37.032561+00:00 19994338.641391590238 27874845.938780602068 262869184.580168485641 1 60465.580995719 2024-06-04T13:56:38.030151+00:00 19994338.726488329470 27874783.188979927450 262869121.915464550257 1 60465.581007333 2024-06-04T13:56:39.033544+00:00 19994338.393173009157 27874524.000527795404 262868862.393697112799 1 60465.581018877 2024-06-04T13:56:40.030999+00:00 19994338.204410627484 27874834.553037200123 262869172.757444143295 1 60465.581030380 2024-06-04T13:56:41.024875+00:00 19994338.423638314009 27874680.517097905278 262869018.940732508898 1 60465.581042034 2024-06-04T13:56:42.031707+00:00 19994339.119438454509 27874730.230322021991 262869069.349756777287 1 60465.581053502 2024-06-04T13:56:43.022616+00:00 19994339.147001214325 27874898.354868322611 262869237.501865833998 1 60465.581065181 2024-06-04T13:56:44.031658+00:00 19994338.802709177136 27874661.259941980243 262869000.062647461891 1 60465.581076704 2024-06-04T13:56:45.027229+00:00 19994338.705988530070 27874729.326904393733 262869068.032889217138 1 60465.581088225 2024-06-04T13:56:46.022639+00:00 19994339.026840072125 27874752.508678417653 262869091.535514771938 1 60465.581100439 2024-06-04T13:56:47.077903+00:00 19994339.515971440822 27874843.227323412895 262869182.743291169405 1 60465.581111950 2024-06-04T13:56:48.072487+00:00 19994339.523051563650 27874600.948916547000 262868940.471964418888 1 60465.581123602 2024-06-04T13:56:49.079213+00:00 19994339.355095367879 27874629.474171120673 262868968.829262793064 1 60465.581134795 2024-06-04T13:56:50.046324+00:00 19994339.423530898988 27874830.914547566324 262869170.338074773550 1 60465.581146574 2024-06-04T13:56:51.063941+00:00 19994339.583346810192 27874923.474275536835 262869263.057618647814 1 60465.581158279 2024-06-04T13:56:52.075333+00:00 19994339.736912988126 27874574.056692209095 262868913.793601512909 1 60465.581169911 2024-06-04T13:56:53.080328+00:00 19994339.530808623880 27874904.224492460489 262869243.755297392607 1 60465.581181441 2024-06-04T13:56:54.076552+00:00 19994339.530461430550 27874737.563267413527 262869077.093725144863 1 60465.581192978 2024-06-04T13:56:55.073272+00:00 19994339.810438826680 27874868.394326914102 262869208.204762041569 1 60465.581204595 2024-06-04T13:56:56.076973+00:00 19994339.784068360925 27874706.797766309232 262869046.581830978394 1 60465.581216203 2024-06-04T13:56:57.079897+00:00 19994339.681603182107 27874681.876725297421 262869021.558324784040 1 60465.581227676 2024-06-04T13:56:58.071162+00:00 19994339.763951521367 27874703.075791295618 262869042.839739114046 1 60465.581239225 2024-06-04T13:56:59.069080+00:00 19994339.933829866350 27874770.995272852480 262869110.929099023342 1 60465.581250882 2024-06-04T13:57:00.076237+00:00 19994339.880948040634 27874904.598386451602 262869244.479330807924 1 60465.581262438 2024-06-04T13:57:01.074655+00:00 19994339.522811610252 27874801.482389699668 262869141.005197614431 1 60465.581273440 2024-06-04T13:57:02.025257+00:00 19994339.054495349526 27874870.021324492991 262869209.075816154480 1 60465.581284994 2024-06-04T13:57:03.023529+00:00 19994339.034805744886 27874867.924244362861 262869206.959046423435 1 60465.581296572 2024-06-04T13:57:04.023799+00:00 19994339.294213172048 27874948.897660955787 262869288.191870450974 1 60465.581308218 2024-06-04T13:57:05.029986+00:00 19994339.209229454398 27874674.307719111443 262869013.516944885254 1 60465.581319788 2024-06-04T13:57:06.029707+00:00 19994338.846363745630 27875047.951814431697 262869386.798174500465 1 60465.581331345 2024-06-04T13:57:07.028214+00:00 19994338.529032472521 27874763.941373553127 262869102.470402330160 1 60465.581342935 2024-06-04T13:57:08.029607+00:00 19994338.634857747704 27874651.151066284627 262868989.785920321941 1 60465.581354579 2024-06-04T13:57:09.035647+00:00 19994338.954023793340 27874861.897564824671 262869200.851584911346 1 60465.581366021 2024-06-04T13:57:10.024218+00:00 19994339.082627095282 27874581.796533819288 262868920.879157215357 1 60465.581377615 2024-06-04T13:57:11.025927+00:00 19994338.609723102301 27874876.913099527359 262869215.522818922997 1 60465.581389352 2024-06-04T13:57:12.040011+00:00 19994338.268596693873 27874858.092968709767 262869196.361561715603 1 60465.581400845 2024-06-04T13:57:13.032983+00:00 19994338.721948824823 27874789.166354347020 262869127.888299494982 1 60465.581412388 2024-06-04T13:57:14.030271+00:00 19994339.115626528859 27874714.245809126645 262869053.361431956291 1 60465.581423970 2024-06-04T13:57:15.031045+00:00 19994338.957822222263 27874617.729633878917 262868956.687452405691 1 60465.581435584 2024-06-04T13:57:16.034444+00:00 19994338.532571684569 27874883.922933507711 262869222.455501496792 1 60465.581447075 2024-06-04T13:57:17.027238+00:00 19994338.620523504913 27874605.683980733156 262868944.304500550032 1 60465.581458608 2024-06-04T13:57:18.023708+00:00 19994338.781430486590 27874701.282369446009 262869040.063796222210 1 60465.581470184 2024-06-04T13:57:19.023873+00:00 19994338.841475568712 27874865.347230978310 262869204.188702851534 1 60465.581481770 2024-06-04T13:57:20.024921+00:00 19994338.706655293703 27874516.450293987989 262868855.156945586205 1 60465.581493350 2024-06-04T13:57:21.025456+00:00 19994338.479406278580 27874867.139573622495 262869205.618976205587 1 60465.581505025 2024-06-04T13:57:22.034191+00:00 19994338.385959625244 27874677.899026662111 262869016.284982591867 1 60465.581516491 2024-06-04T13:57:23.024847+00:00 19994338.619864646345 27874883.159856680781 262869221.779717624187 1 60465.581528066 2024-06-04T13:57:24.024880+00:00 19994338.949788622558 27874803.708407707512 262869142.658192634583 1 60465.581539623 2024-06-04T13:57:25.023437+00:00 19994339.079221274704 27874601.141342479736 262868940.220560073853 1 60465.581551207 2024-06-04T13:57:26.024308+00:00 19994339.032076764852 27874775.827939044684 262869114.860012114048 1 60465.581562925 2024-06-04T13:57:27.036748+00:00 19994339.045931577682 27874623.048282843083 262868962.094210714102 1 60465.581574335 2024-06-04T13:57:28.022552+00:00 19994339.330962441862 27874698.082316406071 262869037.413275152445 1 60465.581585929 2024-06-04T13:57:29.024301+00:00 19994339.556922335178 27874793.888891875744 262869133.445810526609 1 60465.581597667 2024-06-04T13:57:30.038428+00:00 19994339.376822374761 27874947.034664966166 262869286.411483645439 1 60465.581609087 2024-06-04T13:57:31.025133+00:00 19994339.231326825917 27874635.145963229239 262868974.377286344767 1 60465.581620669 2024-06-04T13:57:32.025754+00:00 19994339.515957571566 27874451.393595632166 262868790.909549504519 1 60465.581632237 2024-06-04T13:57:33.025280+00:00 19994339.871379833668 27874714.589268330485 262869054.460644453764 1 60465.581643809 2024-06-04T13:57:34.025064+00:00 19994339.644456159323 27874710.915261566639 262869050.559714019299 1 60465.581655531 2024-06-04T13:57:35.037897+00:00 19994338.987386923283 27874618.880663800985 262868957.868047028780 1 60465.581667076 2024-06-04T13:57:36.035348+00:00 19994338.772401675582 27874714.976756308228 262869053.749154269695 1 60465.581678601 2024-06-04T13:57:37.031079+00:00 19994339.219569299370 27874679.991469763219 262869019.211035370827 1 60465.581690114 2024-06-04T13:57:38.025847+00:00 19994339.334502801299 27874736.989755444229 262869076.324254572392 1 60465.581701764 2024-06-04T13:57:39.032448+00:00 19994339.138414334506 27874624.921700276434 262868964.060110896826 1 60465.581713249 2024-06-04T13:57:40.024723+00:00 19994338.920987736434 27874925.045149762183 262869263.966133803129 1 60465.581724821 2024-06-04T13:57:41.024548+00:00 19994338.949255511165 27874753.156071010977 262869092.105322837830 1 60465.581736517 2024-06-04T13:57:42.035077+00:00 19994339.320691887289 27874660.640876870602 262868999.961565047503 1 60465.581748051 2024-06-04T13:57:43.031580+00:00 19994339.521611362696 27874619.401779428124 262868958.923387080431 1 60465.581759661 2024-06-04T13:57:44.034749+00:00 19994339.308614127338 27874758.681191656739 262869097.989802092314 1 60465.581771117 2024-06-04T13:57:45.024527+00:00 19994339.335100017488 27874536.428101431578 262868875.763197749853 1 60465.581782671 2024-06-04T13:57:46.022761+00:00 19994339.666443549097 27874468.491167016327 262868808.157606869936 1 60465.581794239 2024-06-04T13:57:47.022195+00:00 19994339.891682293266 27874537.143725115806 262868877.035403728485 1 60465.581805831 2024-06-04T13:57:48.023836+00:00 19994339.820145133883 27874809.485341168940 262869149.305482596159 1 60465.581817417 2024-06-04T13:57:49.024872+00:00 19994339.440396178514 27874617.851440869272 262868957.291833370924 1 60465.581829002 2024-06-04T13:57:50.025748+00:00 19994339.653377830982 27874726.835841000080 262869066.489215135574 1 60465.581840573 2024-06-04T13:57:51.025546+00:00 19994339.959129273891 27875117.817494262010 262869457.776619851589 1 60465.581852198 2024-06-04T13:57:52.029924+00:00 19994340.014066722244 27874779.940519701689 262869119.954582720995 1 60465.581863712 2024-06-04T13:57:53.024735+00:00 19994339.785671200603 27874921.018488626927 262869260.804156124592 1 60465.581875284 2024-06-04T13:57:54.024531+00:00 19994339.507663525641 27875016.041519913822 262869355.549179732800 1 60465.581886866 2024-06-04T13:57:55.025189+00:00 19994339.463905811310 27874786.205469317734 262869125.669371426105 1 60465.581898395 2024-06-04T13:57:56.021354+00:00 19994339.534993819892 27874763.714452102780 262869103.249442219734 1 60465.581909993 2024-06-04T13:57:57.023417+00:00 19994339.375436041504 27874660.044193245471 262868999.419625580311 1 60465.581921632 2024-06-04T13:57:58.029041+00:00 19994338.996129415929 27874578.010431885719 262868917.006557613611 1 60465.581933181 2024-06-04T13:57:59.026875+00:00 19994338.899956405163 27874877.052509579808 262869215.952462285757 1 60465.581944752 2024-06-04T13:58:00.026602+00:00 19994338.846945103258 27874800.021458506584 262869138.868399918079 1 60465.581956276 2024-06-04T13:58:01.022248+00:00 19994338.977920129895 27874703.758841481060 262869042.736757934093 1 60465.581967873 2024-06-04T13:58:02.024222+00:00 19994338.869944363832 27874947.020343381912 262869285.890284061432 1 60465.581979416 2024-06-04T13:58:03.021566+00:00 19994338.699280362576 27874641.138563200831 262868979.837839871645 1 60465.581991029 2024-06-04T13:58:04.024855+00:00 19994338.903843220323 27874685.389808047563 262869024.293647587299 1 60465.582002718 2024-06-04T13:58:05.034787+00:00 19994338.968590755016 27874955.832549665123 262869294.801136732101 1 60465.582014236 2024-06-04T13:58:06.029987+00:00 19994338.611847367138 27874897.786158647388 262869236.398002326488 1 60465.582025929 2024-06-04T13:58:07.040315+00:00 19994338.427445661277 27874735.980825785547 262869074.408267736435 1 60465.582037440 2024-06-04T13:58:08.034808+00:00 19994338.660041332245 27874695.951941486448 262869034.611979126930 1 60465.582048986 2024-06-04T13:58:09.032403+00:00 19994338.730692174286 27874713.002348132432 262869051.733036607504 1 60465.582060562 2024-06-04T13:58:10.032537+00:00 19994338.210347749293 27874721.809161618352 262869060.019505649805 1 60465.582072180 2024-06-04T13:58:11.036333+00:00 19994337.913003586233 27874436.313774336129 262868774.226774245501 1 60465.582083668 2024-06-04T13:58:12.028922+00:00 19994338.187399908900 27874758.811556041241 262869096.998952269554 1 60465.582095361 2024-06-04T13:58:13.039190+00:00 19994338.286862228066 27874732.921194314957 262869071.208052843809 1 60465.582106863 2024-06-04T13:58:14.032931+00:00 19994338.309937752783 27874609.838738709688 262868948.148672759533 1 60465.582118394 2024-06-04T13:58:15.029256+00:00 19994338.075962256640 27874747.598551053554 262869085.674509614706 1 60465.582129954 2024-06-04T13:58:16.028010+00:00 19994337.844499364495 27874798.335814330727 262869136.180310010910 1 60465.582141580 2024-06-04T13:58:17.032518+00:00 19994338.108296755701 27874767.081185743213 262869105.189478814602 1 60465.582153212 2024-06-04T13:58:18.037517+00:00 19994338.332089427859 27875079.107851974666 262869417.439937710762 1 60465.582164582 2024-06-04T13:58:19.019853+00:00 19994338.391196854413 27874859.329042982310 262869197.720236122608 1 60465.582176387 2024-06-04T13:58:20.039857+00:00 19994338.119883522391 27874658.805307812989 262868996.925187647343 1 60465.582187968 2024-06-04T13:58:21.040438+00:00 19994337.966927506030 27874680.899781197309 262869018.866705000401 1 60465.582199420 2024-06-04T13:58:22.029901+00:00 19994338.280766546726 27874740.917507525533 262869079.198270380497 1 60465.582210917 2024-06-04T13:58:23.023181+00:00 19994338.352030280977 27874892.703096520156 262869231.055123090744 1 60465.582222535 2024-06-04T13:58:24.027040+00:00 19994337.914345387369 27874624.617104206234 262868962.531445890665 1 60465.582234142 2024-06-04T13:58:25.029899+00:00 19994337.462145436555 27875105.674780730158 262869443.136922478676 1 60465.582245630 2024-06-04T13:58:26.022427+00:00 19994337.486964512616 27875007.935489729047 262869345.422450542450 1 60465.582257523 2024-06-04T13:58:27.050022+00:00 19994337.734418094158 27874716.567664884031 262869054.302079290152 1 60465.582268852 2024-06-04T13:58:28.028789+00:00 19994338.128824658692 27874931.411381535232 262869269.540202498436 1 60465.582280444 2024-06-04T13:58:29.030372+00:00 19994337.796745568514 27874887.410706792027 262869225.207448661327 1 60465.582292006 2024-06-04T13:58:30.029310+00:00 19994337.340037453920 27874610.778095409274 262868948.118129193783 1 60465.582303522 2024-06-04T13:58:31.024290+00:00 19994337.110693849623 27874808.689555201679 262869145.800245344639 1 60465.582315121 2024-06-04T13:58:32.026484+00:00 19994337.353943746537 27874831.363005418330 262869168.716945469379 1 60465.582326768 2024-06-04T13:58:33.032722+00:00 19994337.692742813379 27874953.851140644401 262869291.543879777193 1 60465.582338245 2024-06-04T13:58:34.024382+00:00 19994337.578630790114 27874600.784079365432 262868938.362706482410 1 60465.582349846 2024-06-04T13:58:35.026665+00:00 19994337.381275862455 27874634.175809573382 262868971.557081729174 1 60465.582361430 2024-06-04T13:58:36.027552+00:00 19994337.490801911801 27874682.970091659576 262869020.460889875889 1 60465.582372985 2024-06-04T13:58:37.025921+00:00 19994337.725348308682 27874761.789349887520 262869099.514694511890 1 60465.582384568 2024-06-04T13:58:38.026680+00:00 19994337.945537257940 27874607.441860754043 262868945.387394338846 1 60465.582396514 2024-06-04T13:58:39.058844+00:00 19994337.771964538842 27874836.551925644279 262869174.323886513710 1 60465.582407882 2024-06-04T13:58:40.041062+00:00 19994337.792174294591 27874651.897844176739 262868989.690014779568 1 60465.582419375 2024-06-04T13:58:41.034004+00:00 19994337.906926386058 27874805.275503408164 262869143.182426095009 1 60465.582430880 2024-06-04T13:58:42.028020+00:00 19994338.205550469458 27874513.977561242878 262868852.183108001947 1 60465.582442587 2024-06-04T13:58:43.039535+00:00 19994338.147338718176 27874876.892803993076 262869215.040139019489 1 60465.582454063 2024-06-04T13:58:44.031046+00:00 19994337.658722337335 27874609.011755540967 262868946.670474171638 1 60465.582465543 2024-06-04T13:58:45.022913+00:00 19994337.458553548902 27874783.120409790426 262869120.578959643841 1 60465.582477099 2024-06-04T13:58:46.021382+00:00 19994337.753926653415 27874983.794872865081 262869321.548795849085 1 60465.582488732 2024-06-04T13:58:47.026453+00:00 19994337.851730108261 27875007.184280496091 262869345.036006897688 1 60465.582500253 2024-06-04T13:58:48.021885+00:00 19994337.502893973142 27874797.268019635230 262869134.770909935236 1 60465.582511849 2024-06-04T13:58:49.023776+00:00 19994337.369308564812 27874736.265983000398 262869073.635287851095 1 60465.582523515 2024-06-04T13:58:50.031657+00:00 19994337.548404708505 27874870.037197008729 262869207.585597991943 1 60465.582535097 2024-06-04T13:58:51.032363+00:00 19994337.582741148770 27874569.541019968688 262868907.123757421970 1 60465.582546585 2024-06-04T13:58:52.024982+00:00 19994337.467041343451 27874711.837587799877 262869049.304625451565 1 60465.582558160 2024-06-04T13:58:53.025053+00:00 19994337.210647739470 27874840.911496564746 262869178.122140616179 1 60465.582569716 2024-06-04T13:58:54.023529+00:00 19994337.229989692569 27874772.829589650035 262869110.059575676918 1 60465.582581376 2024-06-04T13:58:55.030867+00:00 19994337.459424395114 27874704.136045269668 262869041.595465987921 1 60465.582592919 2024-06-04T13:58:56.028140+00:00 19994337.626472465694 27874830.888914227486 262869168.515383005142 1 60465.582604572 2024-06-04T13:58:57.035056+00:00 19994337.406641520560 27874597.062015980482 262868934.468653798103 1 60465.582616113 2024-06-04T13:58:58.032128+00:00 19994336.969586767256 27874745.156135931611 262869082.125718981028 1 60465.582627693 2024-06-04T13:58:59.032671+00:00 19994337.245211463422 27874564.798850402236 262868902.044058173895 1 60465.582639149 2024-06-04T13:59:00.022509+00:00 19994337.588394861668 27874862.147678174078 262869199.736069321632 1 60465.582650761 2024-06-04T13:59:01.025751+00:00 19994337.556699119508 27874692.736790824682 262869030.293486267328 1 60465.582663073 2024-06-04T13:59:02.089512+00:00 19994337.321705274284 27874684.372771594673 262869021.694473177195 1 60465.582673904 2024-06-04T13:59:03.025254+00:00 19994337.152640160173 27874566.691665850580 262868903.844302326441 1 60465.582685502 2024-06-04T13:59:04.027380+00:00 19994337.297211445868 27875018.262153051794 262869355.559360802174 1 60465.582697132 2024-06-04T13:59:05.032157+00:00 19994337.308911066502 27874847.788879428059 262869185.097786784172 1 60465.582708736 2024-06-04T13:59:06.034783+00:00 19994337.262650754303 27875095.262546092272 262869432.525193154812 1 60465.582720170 2024-06-04T13:59:07.022683+00:00 19994336.840669225901 27874927.307832922786 262869264.148498445749 1 60465.582731775 2024-06-04T13:59:08.025374+00:00 19994336.474386166781 27874716.722075343132 262869053.196457803249 1 60465.582743444 2024-06-04T13:59:09.033574+00:00 19994336.612507779151 27874835.761984337121 262869172.374488443136 1 60465.582755004 2024-06-04T13:59:10.032368+00:00 19994336.589519001544 27874895.965351399034 262869232.554866701365 1 60465.582766606 2024-06-04T13:59:11.034769+00:00 19994336.600153196603 27874944.222020585090 262869280.822170108557 1 60465.582778173 2024-06-04T13:59:12.034137+00:00 19994336.594733566046 27874974.805263493210 262869311.399993360043 1 60465.582789633 2024-06-04T13:59:13.024301+00:00 19994336.753040246665 27874776.238873079419 262869112.991909623146 1 60465.582801257 2024-06-04T13:59:14.028579+00:00 19994336.591504693031 27874934.707738857716 262869271.299239844084 1 60465.582812777 2024-06-04T13:59:15.023941+00:00 19994336.410561181605 27874578.810100171715 262868915.220657646656 1 60465.582824402 2024-06-04T13:59:16.028308+00:00 19994336.540111053735 27874641.053931519389 262868977.594038903713 1 60465.582836004 2024-06-04T13:59:17.030689+00:00 19994336.713194523007 27874836.978824757040 262869173.692015588284 1 60465.582847535 2024-06-04T13:59:18.026990+00:00 19994336.730154871941 27874814.174544285983 262869150.904695451260 1 60465.582859083 2024-06-04T13:59:19.024740+00:00 19994336.355478864163 27874550.934168756008 262868887.289643913507 1 60465.582870731 2024-06-04T13:59:20.031142+00:00 19994336.399502176791 27874925.913996864110 262869262.313495367765 1 60465.582882216 2024-06-04T13:59:21.023438+00:00 19994336.539090041071 27874476.858063682914 262868813.397150039673 1 60465.582893799 2024-06-04T13:59:22.024239+00:00 19994336.702133793384 27874444.101515363902 262868780.803645461798 1 60465.582905383 2024-06-04T13:59:23.025132+00:00 19994336.662846483290 27874943.315865952522 262869279.978708744049 1 60465.582916950 2024-06-04T13:59:24.024519+00:00 19994336.338225267828 27874892.655862640589 262869228.994084209204 1 60465.582928600 2024-06-04T13:59:25.031075+00:00 19994336.226101946086 27874595.021196603775 262868931.247294843197 1 60465.582940108 2024-06-04T13:59:26.025308+00:00 19994336.615200076252 27874917.257518190891 262869253.872714579105 1 60465.582951672 2024-06-04T13:59:27.024501+00:00 19994337.009526390582 27874544.804850634187 262868881.814373344183 1 60465.582963266 2024-06-04T13:59:28.026174+00:00 19994337.075200259686 27874478.788539573550 262868815.863736152649 1 60465.582974821 2024-06-04T13:59:29.024521+00:00 19994336.721383120865 27874576.177311468869 262868912.898690909147 1 60465.582986436 2024-06-04T13:59:30.028033+00:00 19994336.742766123265 27874946.005382101983 262869282.748144507408 1 60465.582998089 2024-06-04T13:59:31.034858+00:00 19994337.103728272021 27874733.890438079834 262869070.994162648916 1 60465.583009540 2024-06-04T13:59:32.024234+00:00 19994337.325988233089 27874750.999056626111 262869088.325041174889 1 60465.583021121 2024-06-04T13:59:33.024850+00:00 19994337.167776919901 27874837.880687568337 262869175.048460781574 1 60465.583032682 2024-06-04T13:59:34.023713+00:00 19994336.987030807883 27874457.196950566024 262868794.183977663517 1 60465.583044267 2024-06-04T13:59:35.024703+00:00 19994336.981682080775 27874854.948718711734 262869191.930397123098 1 60465.583055829 2024-06-04T13:59:36.023598+00:00 19994336.817669641227 27875074.817091338336 262869411.634757280350 1 60465.583067407 2024-06-04T13:59:37.023933+00:00 19994336.821570795029 27874979.115302901715 262869315.936869978905 1 60465.583079147 2024-06-04T13:59:38.038281+00:00 19994336.692497268319 27874734.093415856361 262869070.785909414291 1 60465.583090581 2024-06-04T13:59:39.026173+00:00 19994336.615714609623 27874637.897032063454 262868974.512742966413 1 60465.583102143 2024-06-04T13:59:40.025194+00:00 19994336.807651676238 27874656.070159200579 262868992.877807170153 1 60465.583113743 2024-06-04T13:59:41.027402+00:00 19994336.894053529948 27874736.975082032382 262869073.869131863117 1 60465.583125388 2024-06-04T13:59:42.033530+00:00 19994336.665704246610 27874812.553840816021 262869149.219541370869 1 60465.583136866 2024-06-04T13:59:43.025193+00:00 19994336.701996430755 27874887.418901175261 262869224.120893895626 1 60465.583148430 2024-06-04T13:59:44.024340+00:00 19994336.787301212549 27874840.936769492924 262869177.724067002535 1 60465.583160099 2024-06-04T13:59:45.032570+00:00 19994336.936113663018 27874849.989675004035 262869186.925784975290 1 60465.583171582 2024-06-04T13:59:46.024664+00:00 19994336.820899579674 27874785.945020213723 262869122.765916079283 1 60465.583183154 2024-06-04T13:59:47.024452+00:00 19994336.347134836018 27875227.067627172917 262869563.414758294821 1 60465.583194739 2024-06-04T13:59:48.025439+00:00 19994336.056884288788 27874905.965239580721 262869242.022120177746 1 60465.583206287 2024-06-04T13:59:49.023207+00:00 19994336.276642944664 27874809.135562859476 262869145.412202119827 1 60465.583217871 2024-06-04T13:59:50.024102+00:00 19994336.407243300229 27874739.917132589966 262869076.324372202158 1 60465.583229473 2024-06-04T13:59:51.026460+00:00 19994336.296931054443 27874884.913165904582 262869221.210093259811 1 60465.583241025 2024-06-04T13:59:52.024573+00:00 19994336.247963719070 27874826.112214636058 262869162.360174655914 1 60465.583252605 2024-06-04T13:59:53.025053+00:00 19994336.322528790683 27874951.820682253689 262869288.143207341433 1 60465.583264173 2024-06-04T13:59:54.024580+00:00 19994336.311982035637 27875025.990828409791 262869362.302806735039 1 60465.583275745 2024-06-04T13:59:55.024386+00:00 19994336.195685304701 27875086.736713502556 262869422.932395100594 1 60465.583287306 2024-06-04T13:59:56.023270+00:00 19994335.992189381272 27874732.185034669936 262869068.177220344543 1 60465.583298901 2024-06-04T13:59:57.025025+00:00 19994336.088503208011 27874694.415883019567 262869030.504382520914 1 60465.583310455 2024-06-04T13:59:58.023337+00:00 19994336.526480037719 27875069.721658226103 262869406.248134583235 1 60465.583322177 2024-06-04T13:59:59.036079+00:00 19994336.677031833678 27874905.805026724935 262869242.482054859400 1 60465.583333633 2024-06-04T14:00:00.025902+00:00 19994336.394212715328 27874703.272910442203 262869039.667119473219 1 60465.583345175 2024-06-04T14:00:01.023113+00:00 19994336.345310404897 27874814.830966096371 262869151.176272809505 1 60465.583356918 2024-06-04T14:00:02.037713+00:00 19994336.624199375510 27874796.510263197124 262869133.134458899498 1 60465.583368827 2024-06-04T14:00:03.066626+00:00 19994336.846168674529 27874819.497001215816 262869156.343166202307 1 60465.583380265 2024-06-04T14:00:04.054885+00:00 19994336.566191054881 27874668.974726669490 262869005.540914028883 1 60465.583391600 2024-06-04T14:00:05.034255+00:00 19994336.216590158641 27874791.055336493999 262869127.271922975779 1 60465.583403200 2024-06-04T14:00:06.036493+00:00 19994336.058582313359 27874530.761813335121 262868866.820391952991 1 60465.583414836 2024-06-04T14:00:07.041819+00:00 19994336.443180482835 27875022.996909040958 262869359.440085828304 1 60465.583426392 2024-06-04T14:00:08.040271+00:00 19994336.707895565778 27875005.482394013554 262869342.190285891294 1 60465.583437872 2024-06-04T14:00:09.032167+00:00 19994336.483738347888 27874805.667489185929 262869142.151223838329 1 60465.583450077 2024-06-04T14:00:10.086677+00:00 19994336.108296681195 27874699.557269547135 262869035.665562540293 1 60465.583460947 2024-06-04T14:00:11.025827+00:00 19994335.940306883305 27874604.423255141824 262868940.363558322191 1 60465.583472677 2024-06-04T14:00:12.039250+00:00 19994336.278148148209 27874633.798405695707 262868970.076550155878 1 60465.583484241 2024-06-04T14:00:13.038429+00:00 19994336.490399025381 27874848.590019050986 262869185.080414384604 1 60465.583495861 2024-06-04T14:00:14.042396+00:00 19994336.526610817760 27874660.456744689494 262868996.983351826668 1 60465.583507361 2024-06-04T14:00:15.035971+00:00 19994336.492962431163 27874795.168423444033 262869131.661382168531 1 60465.583518919 2024-06-04T14:00:16.034543+00:00 19994336.460583493114 27874955.199662029743 262869291.660241842270 1 60465.583530618 2024-06-04T14:00:17.045360+00:00 19994336.317491587251 27874777.713522110134 262869114.031010001898 1 60465.583542054 2024-06-04T14:00:18.033423+00:00 19994336.175908092409 27874588.996902864426 262868925.172807246447 1 60465.583553590 2024-06-04T14:00:19.030151+00:00 19994336.134710539132 27874965.913888704032 262869302.048595547676 1 60465.583565284 2024-06-04T14:00:20.040593+00:00 19994336.338433030993 27874838.964812748134 262869175.303242087364 1 60465.583577084 2024-06-04T14:00:21.060063+00:00 19994336.348677340895 27874873.962490145117 262869210.311163783073 1 60465.583588331 2024-06-04T14:00:22.031749+00:00 19994336.391657702625 27874587.127240307629 262868923.518894314766 1 60465.583600011 2024-06-04T14:00:23.040955+00:00 19994336.143806148320 27874707.949310261756 262869044.093112736940 1 60465.583611452 2024-06-04T14:00:24.029503+00:00 19994336.264842238277 27874575.941352494061 262868912.206191033125 1 60465.583623031 2024-06-04T14:00:25.029902+00:00 19994336.429270401597 27874728.058750502765 262869064.488017201424 1 60465.583634628 2024-06-04T14:00:26.031841+00:00 19994336.367642227560 27874639.837661817670 262868976.205300331116 1 60465.583646202 2024-06-04T14:00:27.031883+00:00 19994336.039068564773 27874725.529678732157 262869061.568743586540 1 60465.583657767 2024-06-04T14:00:28.031094+00:00 19994335.916656419635 27874746.648054137826 262869082.564706861973 1 60465.583669381 2024-06-04T14:00:29.034549+00:00 19994335.707615315914 27874829.871261086315 262869165.578872710466 1 60465.583680863 2024-06-04T14:00:30.026575+00:00 19994335.534041311592 27874851.316547337919 262869186.850584954023 1 60465.583692524 2024-06-04T14:00:31.034026+00:00 19994335.553956277668 27874911.937895976007 262869247.491848558187 1 60465.583704484 2024-06-04T14:00:32.067386+00:00 19994335.801673583686 27874793.792714100331 262869129.594383984804 1 60465.583715803 2024-06-04T14:00:33.045387+00:00 19994335.737296320498 27874785.143559530377 262869120.880852133036 1 60465.583727204 2024-06-04T14:00:34.030467+00:00 19994335.576177161187 27874692.145706828684 262869027.721880286932 1 60465.583738783 2024-06-04T14:00:35.030839+00:00 19994335.624998793006 27874922.552910510451 262869258.177905619144 1 60465.583750299 2024-06-04T14:00:36.025834+00:00 19994335.778284631670 27874784.046166982502 262869119.824447929859 1 60465.583761854 2024-06-04T14:00:37.024178+00:00 19994336.071743629873 27874749.638355307281 262869085.710095256567 1 60465.583773534 2024-06-04T14:00:38.033299+00:00 19994335.955834146589 27874813.507017228752 262869149.462847679853 1 60465.583785166 2024-06-04T14:00:39.038328+00:00 19994335.805460184813 27874796.713614109904 262869132.519070595503 1 60465.583796869 2024-06-04T14:00:40.049494+00:00 19994335.865006707609 27874738.973016943783 262869074.838019967079 1 60465.583808165 2024-06-04T14:00:41.025416+00:00 19994335.825503628701 27874810.304742928594 262869146.130242854357 1 60465.583819812 2024-06-04T14:00:42.031762+00:00 19994335.953065987676 27874720.214857853949 262869056.167920142412 1 60465.583831432 2024-06-04T14:00:43.035744+00:00 19994335.747030291706 27875167.617217399180 262869503.364243984222 1 60465.583842975 2024-06-04T14:00:44.033017+00:00 19994335.340153440833 27874792.070225488394 262869127.410375237465 1 60465.583854570 2024-06-04T14:00:45.034808+00:00 19994335.406610056758 27875037.404354095459 262869372.810960471630 1 60465.583866093 2024-06-04T14:00:46.030477+00:00 19994335.663560848683 27875137.756360720843 262869473.419917851686 1 60465.583877681 2024-06-04T14:00:47.031658+00:00 19994335.583685830235 27874842.055379547179 262869177.639061689377 1 60465.583889297 2024-06-04T14:00:48.035239+00:00 19994335.443036127836 27874793.643840819597 262869129.086873263121 1 60465.583900744 2024-06-04T14:00:49.024276+00:00 19994335.292210269719 27874626.990322198719 262868962.282528787851 1 60465.583912435 2024-06-04T14:00:50.034352+00:00 19994335.368627823889 27874883.104383435100 262869218.473007559776 1 60465.583923927 2024-06-04T14:00:51.027235+00:00 19994335.487327635288 27875013.963331241161 262869349.450655192137 1 60465.583935476 2024-06-04T14:00:52.025097+00:00 19994335.352657962590 27874655.350818317384 262868990.703472584486 1 60465.583947038 2024-06-04T14:00:53.024052+00:00 19994335.186014443636 27874750.534221097827 262869085.720231860876 1 60465.583958709 2024-06-04T14:00:54.032436+00:00 19994335.176879838109 27874974.005240093917 262869309.182116210461 1 60465.583970197 2024-06-04T14:00:55.025058+00:00 19994335.343483231962 27874866.403087928891 262869201.746567457914 1 60465.583981776 2024-06-04T14:00:56.025435+00:00 19994335.473411917686 27874811.594335488975 262869147.067743718624 1 60465.583993352 2024-06-04T14:00:57.025590+00:00 19994335.279121782631 27874807.935572903603 262869143.214690983295 1 60465.584004929 2024-06-04T14:00:58.025910+00:00 19994335.044544793665 27874760.938402954489 262869095.982944041491 1 60465.584016579 2024-06-04T14:00:59.032441+00:00 19994334.890845749527 27874624.145132929087 262868959.035974979401 1 60465.584028165 2024-06-04T14:01:00.033470+00:00 19994334.856769874692 27874739.732234824449 262869074.589000999928 1 60465.584039680 2024-06-04T14:01:01.028307+00:00 19994335.058476358652 27875002.144042573869 262869337.202515244484 1 60465.584051277 2024-06-04T14:01:02.030343+00:00 19994335.130000602454 27874903.045941393822 262869238.175938278437 1 60465.584062953 2024-06-04T14:01:03.039105+00:00 19994335.035066880286 27874757.426506485790 262869092.461569666862 1 60465.584074356 2024-06-04T14:01:04.024322+00:00 19994334.887967545539 27874860.503015805036 262869195.390979677439 1 60465.584085941 2024-06-04T14:01:05.025318+00:00 19994335.109442044050 27874941.038815971464 262869276.148254334927 1 60465.584097486 2024-06-04T14:01:06.022773+00:00 19994335.169572845101 27874889.866415321827 262869225.035984456539 1 60465.584109141 2024-06-04T14:01:07.029771+00:00 19994335.235966648906 27874895.158173847944 262869230.394136816263 1 60465.584120650 2024-06-04T14:01:08.024152+00:00 19994335.186478212476 27874717.974968694150 262869053.161443233490 1 60465.584132369 2024-06-04T14:01:09.036701+00:00 19994335.243024006486 27874992.112644229084 262869327.355664551258 1 60465.584143919 2024-06-04T14:01:10.034573+00:00 19994335.288365796208 27874707.777284573764 262869043.065646648407 1 60465.584155445 2024-06-04T14:01:11.030484+00:00 19994335.079481702298 27874982.916408456862 262869317.995886445045 1 60465.584167091 2024-06-04T14:01:12.036689+00:00 19994335.053913388401 27874625.325973473489 262868960.379883170128 1 60465.584178642 2024-06-04T14:01:13.034678+00:00 19994335.209677629173 27874679.629334408790 262869014.839008361101 1 60465.584190167 2024-06-04T14:01:14.030477+00:00 19994335.317017633468 27874778.071708869189 262869113.388722807169 1 60465.584201687 2024-06-04T14:01:15.025806+00:00 19994335.463073052466 27874746.901451155543 262869082.364520519972 1 60465.584213277 2024-06-04T14:01:16.027144+00:00 19994335.936344128102 27874762.333381846547 262869098.269722253084 1 60465.584224862 2024-06-04T14:01:17.028089+00:00 19994336.209328647703 27874706.880990572274 262869043.090315520763 1 60465.584236425 2024-06-04T14:01:18.027095+00:00 19994336.248436938971 27875094.989979341626 262869431.238412559032 1 60465.584247964 2024-06-04T14:01:19.024034+00:00 19994336.288822993636 27875042.896100472659 262869379.184919774532 1 60465.584259531 2024-06-04T14:01:20.023478+00:00 19994336.330898620188 27874852.042602479458 262869188.373497396708 1 60465.584271130 2024-06-04T14:01:21.025603+00:00 19994336.123977348208 27874533.927570991218 262868870.051544666290 1 60465.584282772 2024-06-04T14:01:22.031479+00:00 19994335.967505533248 27874686.972561202943 262869022.940063059330 1 60465.584294423 2024-06-04T14:01:23.038086+00:00 19994336.025131911039 27874751.127836506814 262869087.152964711189 1 60465.584305871 2024-06-04T14:01:24.027290+00:00 19994336.317360699177 27874884.838427990675 262869221.155784994364 1 60465.584317418 2024-06-04T14:01:25.024945+00:00 19994336.537752259523 27874553.330182924867 262868889.867931485176 1 60465.584328972 2024-06-04T14:01:26.023155+00:00 19994336.610286373645 27874761.845241457224 262869098.455524146557 1 60465.584340601 2024-06-04T14:01:27.027955+00:00 19994336.543173875660 27874777.951905149966 262869114.495075345039 1 60465.584352153 2024-06-04T14:01:28.026047+00:00 19994336.468492098153 27874871.923292957246 262869208.391781359911 1 60465.584363690 2024-06-04T14:01:29.022836+00:00 19994336.798302646726 27874936.396255157888 262869273.194554120302 1 60465.584375279 2024-06-04T14:01:30.024066+00:00 19994337.170309878886 27874920.513816192746 262869257.684122353792 1 60465.584386847 2024-06-04T14:01:31.023537+00:00 19994337.124850440770 27874498.221002291888 262868835.345849037170 1 60465.584398441 2024-06-04T14:01:32.025305+00:00 19994336.805978883058 27874771.079691961408 262869107.885667145252 1 60465.584410023 2024-06-04T14:01:33.026006+00:00 19994336.941207841039 27874768.679184943438 262869105.620389103889 1 60465.584421586 2024-06-04T14:01:34.025062+00:00 19994337.175868291408 27874662.240194272250 262868999.416058868170 1 60465.584433149 2024-06-04T14:01:35.024040+00:00 19994337.100918628275 27874801.379742965102 262869138.480657905340 1 60465.584444732 2024-06-04T14:01:36.024846+00:00 19994336.976990051568 27874933.291671939194 262869270.268658280373 1 60465.584456473 2024-06-04T14:01:37.039246+00:00 19994337.164913747460 27874680.076766971499 262869017.241677016020 1 60465.584467940 2024-06-04T14:01:38.030006+00:00 19994336.874779112637 27874337.594658568501 262868674.469433963299 1 60465.584479454 2024-06-04T14:01:39.024831+00:00 19994336.927167654037 27874872.564666017890 262869209.491829991341 1 60465.584491010 2024-06-04T14:01:40.023301+00:00 19994337.146660935134 27874966.920511223376 262869304.067168444395 1 60465.584502582 2024-06-04T14:01:41.023044+00:00 19994337.296830389649 27874680.744206979871 262869018.041033655405 1 60465.584514319 2024-06-04T14:01:42.037209+00:00 19994337.083783503622 27874548.162402685732 262868885.246182501316 1 60465.584525811 2024-06-04T14:01:43.030065+00:00 19994336.848077025265 27874844.845983278006 262869181.694056600332 1 60465.584537344 2024-06-04T14:01:44.026507+00:00 19994337.350246772170 27874611.610887311399 262868948.961130380630 1 60465.584548907 2024-06-04T14:01:45.025603+00:00 19994337.680345579982 27874622.282531138510 262868959.962873041630 1 60465.584560468 2024-06-04T14:01:46.024469+00:00 19994337.733208343387 27874692.081390567124 262869029.814595222473 1 60465.584572102 2024-06-04T14:01:47.029621+00:00 19994337.737106710672 27874722.002468381077 262869059.739571392536 1 60465.584583650 2024-06-04T14:01:48.027401+00:00 19994337.960884500295 27874787.238519378006 262869125.199400186539 1 60465.584595184 2024-06-04T14:01:49.023916+00:00 19994338.226653989404 27874675.951376423240 262869014.178026735783 1 60465.584606837 2024-06-04T14:01:50.030679+00:00 19994337.847354307771 27874607.070208799094 262868944.917559385300 1 60465.584618382 2024-06-04T14:01:51.028182+00:00 19994337.604036524892 27874779.949091155082 262869117.553124010563 1 60465.584629915 2024-06-04T14:01:52.024676+00:00 19994337.827666915953 27874575.181844290346 262868913.009507507086 1 60465.584641480 2024-06-04T14:01:53.023880+00:00 19994337.969101659954 27874706.669545028359 262869044.638642996550 1 60465.584653075 2024-06-04T14:01:54.025679+00:00 19994337.686335921288 27875021.103102661669 262869358.789434880018 1 60465.584664642 2024-06-04T14:01:55.025038+00:00 19994337.378046490252 27874671.577545635402 262869008.955588430166 1 60465.584676196 2024-06-04T14:01:56.023368+00:00 19994337.075404707342 27874318.173289284110 262868655.248690307140 1 60465.584687829 2024-06-04T14:01:57.028374+00:00 19994337.384124342352 27874738.090906601399 262869075.475027233362 1 60465.584699346 2024-06-04T14:01:58.023518+00:00 19994337.395083103329 27874708.147649750113 262869045.542729169130 1 60465.584710944 2024-06-04T14:01:59.025621+00:00 19994337.402845002711 27874765.993831977248 262869103.396673291922 1 60465.584722603 2024-06-04T14:02:00.032925+00:00 19994337.583277117461 27874612.714342717081 262868950.297616124153 1 60465.584734089 2024-06-04T14:02:01.025284+00:00 19994337.940467189997 27874706.065343894064 262869044.005807369947 1 60465.584745697 2024-06-04T14:02:02.028227+00:00 19994337.858445167542 27874811.004581604153 262869148.863023072481 1 60465.584757293 2024-06-04T14:02:03.030127+00:00 19994337.336102455854 27874386.016461294144 262868723.352560043335 1 60465.584768852 2024-06-04T14:02:04.028792+00:00 19994337.287939853966 27874595.203676342964 262868932.491612493992 1 60465.584780436 2024-06-04T14:02:05.029689+00:00 19994337.602015357465 27874794.765559360385 262869132.367571026087 1 60465.584792022 2024-06-04T14:02:06.030707+00:00 19994337.517076253891 27874723.758895322680 262869061.275967895985 1 60465.584803736 2024-06-04T14:02:07.042754+00:00 19994337.623046986759 27874770.990701872855 262869108.613745182753 1 60465.584815067 2024-06-04T14:02:08.021822+00:00 19994337.814070124179 27874745.294919099659 262869083.108985543251 1 60465.584826805 2024-06-04T14:02:09.035913+00:00 19994337.931090284139 27874666.109576795250 262869004.040663391352 1 60465.584838419 2024-06-04T14:02:10.039422+00:00 19994337.804692488164 27874706.884993858635 262869044.689682632685 1 60465.584849982 2024-06-04T14:02:11.038460+00:00 19994337.756516817957 27874626.891114730388 262868964.647627860308 1 60465.584861539 2024-06-04T14:02:12.036953+00:00 19994338.099527854472 27874812.109767384827 262869150.209291547537 1 60465.584873063 2024-06-04T14:02:13.032695+00:00 19994338.419246986508 27875126.928327362984 262869465.347570657730 1 60465.584884546 2024-06-04T14:02:14.024779+00:00 19994338.484736502171 27874823.013255897909 262869161.497988700867 1 60465.584896242 2024-06-04T14:02:15.035355+00:00 19994338.236883189529 27874747.473014030606 262869085.709893524647 1 60465.584908139 2024-06-04T14:02:16.063252+00:00 19994338.028723303229 27874637.720438141376 262868975.749157756567 1 60465.584919280 2024-06-04T14:02:17.025842+00:00 19994338.361246448010 27874580.651742342860 262868919.012985080481 1 60465.584930982 2024-06-04T14:02:18.036858+00:00 19994338.520280823112 27874764.294439580292 262869102.814716696739 1 60465.584942492 2024-06-04T14:02:19.031262+00:00 19994338.336797934026 27874922.824062496424 262869261.160856723785 1 60465.584954141 2024-06-04T14:02:20.037800+00:00 19994338.017226368189 27874898.930560674518 262869236.947783350945 1 60465.584965616 2024-06-04T14:02:21.029217+00:00 19994338.006405130029 27874864.926326397806 262869202.932727813721 1 60465.584977408 2024-06-04T14:02:22.048093+00:00 19994338.274184953421 27874772.191318519413 262869110.465499758720 1 60465.584988679 2024-06-04T14:02:23.021847+00:00 19994338.443764418364 27874764.965804010630 262869103.409564733505 1 60465.585000350 2024-06-04T14:02:24.030216+00:00 19994338.497549701482 27874893.953741274774 262869232.451287299395 1 60465.585011921 2024-06-04T14:02:25.029998+00:00 19994338.242637354881 27874572.811480727047 262868911.054114401340 1 60465.585023412 2024-06-04T14:02:26.022844+00:00 19994337.912873890251 27874677.452141292393 262869015.365011483431 1 60465.585035172 2024-06-04T14:02:27.038892+00:00 19994337.815976720303 27874582.891271386296 262868920.707244396210 1 60465.585047181 2024-06-04T14:02:28.076393+00:00 19994338.008007191122 27874875.816754464060 262869213.824757963419 1 60465.585058261 2024-06-04T14:02:29.033714+00:00 19994338.196045029908 27874778.704861372709 262869116.900902718306 1 60465.585069720 2024-06-04T14:02:30.023764+00:00 19994338.061975475401 27874679.513393349946 262869017.575365126133 1 60465.585081366 2024-06-04T14:02:31.030060+00:00 19994338.034975506365 27874844.186116389930 262869182.221088200808 1 60465.585092861 2024-06-04T14:02:32.023166+00:00 19994338.491860229522 27874567.872609917074 262868906.364466458559 1 60465.585104433 2024-06-04T14:02:33.023026+00:00 19994338.759046286345 27874751.486933197826 262869090.245975792408 1 60465.585116142 2024-06-04T14:02:34.034676+00:00 19994338.802905004472 27874563.244002565742 262868902.046903878450 1 60465.585127633 2024-06-04T14:02:35.027519+00:00 19994338.439847540110 27874727.904670234770 262869066.344514071941 1 60465.585139248 2024-06-04T14:02:36.030994+00:00 19994338.342463716865 27874806.596956878901 262869144.939416885376 1 60465.585150841 2024-06-04T14:02:37.032619+00:00 19994338.465425025672 27874936.302246842533 262869274.767668157816 1 60465.585162412 2024-06-04T14:02:38.032426+00:00 19994338.320206768811 27874987.997599307448 262869326.317802369595 1 60465.585173914 2024-06-04T14:02:39.026158+00:00 19994338.148022428155 27874843.013376764953 262869181.161395490170 1 60465.585185515 2024-06-04T14:02:40.028474+00:00 19994338.118009887636 27874374.157861214131 262868712.275867402554 1 60465.585197037 2024-06-04T14:02:41.023953+00:00 19994338.223724368960 27874979.803012784570 262869318.026733458042 1 60465.585208607 2024-06-04T14:02:42.023645+00:00 19994338.375601723790 27874912.486955784261 262869250.862553834915 1 60465.585220192 2024-06-04T14:02:43.024543+00:00 19994338.277180388570 27874845.512181598693 262869183.789358317852 1 60465.585231767 2024-06-04T14:02:44.024654+00:00 19994337.907666012645 27874739.017791721970 262869076.925454020500 1 60465.585243363 2024-06-04T14:02:45.026600+00:00 19994337.583051454276 27874611.951886139810 262868949.534933894873 1 60465.585254896 2024-06-04T14:02:46.023014+00:00 19994337.814889177680 27874603.981977660209 262868941.796863138676 1 60465.585266478 2024-06-04T14:02:47.023720+00:00 19994338.031900908798 27874539.036812663078 262868877.068709880114 1 60465.585278063 2024-06-04T14:02:48.024623+00:00 19994337.967403005809 27874229.100577611476 262868567.067976921797 1 60465.585289790 2024-06-04T14:02:49.037857+00:00 19994337.855512108654 27874828.146787196398 262869166.002295613289 1 60465.585301219 2024-06-04T14:02:50.025280+00:00 19994337.907352816314 27874650.823048401624 262868988.730397522449 1 60465.585312792 2024-06-04T14:02:51.025238+00:00 19994337.876685418189 27874710.784163057804 262869048.660844773054 1 60465.585324364 2024-06-04T14:02:52.025017+00:00 19994337.689233910292 27874995.600270673633 262869333.289500892162 1 60465.585336002 2024-06-04T14:02:53.030538+00:00 19994337.457427639514 27875037.515306551009 262869374.972730517387 1 60465.585347501 2024-06-04T14:02:54.024088+00:00 19994337.558379705995 27874751.885582998395 262869089.443958997726 1 60465.585359103 2024-06-04T14:02:55.026485+00:00 19994337.890344053507 27874559.251376524568 262868897.141716867685 1 60465.585370662 2024-06-04T14:02:56.025220+00:00 19994338.155770551413 27874661.783437818289 262868999.939204663038 1 60465.585382232 2024-06-04T14:02:57.024844+00:00 19994338.051521219313 27874921.102372396737 262869259.153889924288 1 60465.585393819 2024-06-04T14:02:58.026018+00:00 19994337.935869202018 27874536.807028822601 262868874.742894351482 1 60465.585405401 2024-06-04T14:02:59.026689+00:00 19994338.446282342076 27874599.902968578041 262868938.349247217178 1 60465.585417013 2024-06-04T14:03:00.029883+00:00 19994338.800448957831 27874665.277845226228 262869004.078290492296 1 60465.585428510 2024-06-04T14:03:01.023305+00:00 19994338.716088239104 27874782.121251933277 262869120.837336480618 1 60465.585440217 2024-06-04T14:03:02.034756+00:00 19994338.341460060328 27874918.067810654640 262869256.409267008305 1 60465.585451649 2024-06-04T14:03:03.022475+00:00 19994338.591926217079 27874850.613582104445 262869189.205504626036 1 60465.585463393 2024-06-04T14:03:04.037096+00:00 19994338.673463612795 27874743.033757608384 262869081.707217514515 1 60465.585474923 2024-06-04T14:03:05.033328+00:00 19994338.712047416717 27874851.904717884958 262869190.616761624813 1 60465.585486374 2024-06-04T14:03:06.022709+00:00 19994338.469362534583 27874723.070374060422 262869061.539732903242 1 60465.585498122 2024-06-04T14:03:07.037786+00:00 19994338.515933219343 27874789.722761664540 262869128.238691180944 1 60465.585509714 2024-06-04T14:03:08.039280+00:00 19994338.686234466732 27874792.410671040416 262869131.096901834011 1 60465.585521216 2024-06-04T14:03:09.033078+00:00 19994338.709959521890 27874811.242741163820 262869149.952696979046 1 60465.585532824 2024-06-04T14:03:10.035946+00:00 19994338.472473405302 27874627.665928233415 262868966.138397961855 1 60465.585544444 2024-06-04T14:03:11.039967+00:00 19994338.699898988008 27874912.748451266438 262869251.448346555233 1 60465.585555912 2024-06-04T14:03:12.030776+00:00 19994338.835587490350 27874690.506729636341 262869029.342313438654 1 60465.585567390 2024-06-04T14:03:13.022468+00:00 19994338.873338833451 27874830.688656371087 262869169.561991512775 1 60465.585579002 2024-06-04T14:03:14.025780+00:00 19994338.607288345695 27874955.592135488987 262869294.199420154095 1 60465.585590587 2024-06-04T14:03:15.026703+00:00 19994338.171827014536 27875012.361326582730 262869350.533149898052 1 60465.585602666 2024-06-04T14:03:16.070358+00:00 19994338.426342312247 27875067.335721205920 262869405.762059807777 1 60465.585613807 2024-06-04T14:03:17.032947+00:00 19994338.661128096282 27874716.577144723386 262869055.238269120455 1 60465.585625228 2024-06-04T14:03:18.019716+00:00 19994338.691841557622 27874987.256775371730 262869325.948613226414 1 60465.585636912 2024-06-04T14:03:19.029224+00:00 19994338.365745734423 27874700.016220301390 262869038.381962329149 1 60465.585648532 2024-06-04T14:03:20.033171+00:00 19994338.502137318254 27874712.798674985766 262869051.300808608532 1 60465.585660013 2024-06-04T14:03:21.025144+00:00 19994338.750762496144 27875040.195519540459 262869378.946278333664 1 60465.585671606 2024-06-04T14:03:22.026712+00:00 19994338.735044728965 27874540.355082150549 262868879.090123176575 1 60465.585683187 2024-06-04T14:03:23.027338+00:00 19994338.417679108679 27874723.400243207812 262869061.817918628454 1 60465.585694722 2024-06-04T14:03:24.023986+00:00 19994338.485096879303 27874988.844572044909 262869327.329665213823 1 60465.585706295 2024-06-04T14:03:25.023885+00:00 19994338.624879043549 27874784.159273851663 262869122.784149199724 1 60465.585718007 2024-06-04T14:03:26.035770+00:00 19994338.768955953419 27874704.381778649986 262869043.150730907917 1 60465.585729564 2024-06-04T14:03:27.034284+00:00 19994338.715231470764 27875040.559388905764 262869379.274616688490 1 60465.585741019 2024-06-04T14:03:28.024074+00:00 19994338.611050020903 27874680.001780476421 262869018.612826794386 1 60465.585752673 2024-06-04T14:03:29.030967+00:00 19994338.571076877415 27874563.564181324095 262868902.135254502296 1 60465.585764208 2024-06-04T14:03:30.027548+00:00 19994338.247863780707 27874744.589304134250 262869082.837164223194 1 60465.585775818 2024-06-04T14:03:31.030680+00:00 19994338.103555005044 27874702.714482024312 262869040.818033307791 1 60465.585787380 2024-06-04T14:03:32.029629+00:00 19994338.257292598486 27874888.057716719806 262869226.315005630255 1 60465.585798965 2024-06-04T14:03:33.030594+00:00 19994338.399462405592 27874780.894215989858 262869119.293674707413 1 60465.585810473 2024-06-04T14:03:34.024872+00:00 19994338.527520895004 27874584.579792983830 262868923.107310175896 1 60465.585822038 2024-06-04T14:03:35.024093+00:00 19994338.673891004175 27874873.561067987233 262869212.234955310822 1 60465.585833642 2024-06-04T14:03:36.026661+00:00 19994338.675179276615 27874466.960185803473 262868805.635361373425 1 60465.585845214 2024-06-04T14:03:37.026490+00:00 19994338.346185944974 27874849.591407168657 262869187.937589436769 1 60465.585856881 2024-06-04T14:03:38.034557+00:00 19994338.348385326564 27874815.243740420789 262869153.592122048140 1 60465.585868344 2024-06-04T14:03:39.024895+00:00 19994338.522593546659 27874577.327136069536 262868915.849725931883 1 60465.585879905 2024-06-04T14:03:40.023768+00:00 19994338.423698998988 27874940.965988341719 262869279.389683634043 1 60465.585891502 2024-06-04T14:03:41.025734+00:00 19994338.250595815480 27874740.438969619572 262869078.689561724663 1 60465.585903151 2024-06-04T14:03:42.032280+00:00 19994337.943250242621 27874937.232923306525 262869275.176169842482 1 60465.585914678 2024-06-04T14:03:43.028195+00:00 19994337.730908941478 27874682.191071607172 262869019.921976834536 1 60465.585926207 2024-06-04T14:03:44.024311+00:00 19994338.093749660999 27874845.905362326652 262869183.999108314514 1 60465.585937777 2024-06-04T14:03:45.023883+00:00 19994338.406907483935 27874602.899065170437 262868941.305968940258 1 60465.585949367 2024-06-04T14:03:46.025326+00:00 19994337.966375287622 27874770.906621597707 262869108.872993201017 1 60465.585960938 2024-06-04T14:03:47.025015+00:00 19994337.796019520611 27874470.117004167289 262868807.913019984961 1 60465.585972484 2024-06-04T14:03:48.022618+00:00 19994337.839560795575 27874520.007549870759 262868857.847106993198 1 60465.585984074 2024-06-04T14:03:49.023957+00:00 19994337.832398988307 27874384.795440360904 262868722.627835661173 1 60465.585995748 2024-06-04T14:03:50.032638+00:00 19994337.783559896052 27874584.274043723941 262868922.057599931955 1 60465.586007337 2024-06-04T14:03:51.033898+00:00 19994337.992236357182 27874747.136071216315 262869085.128303855658 1 60465.586018899 2024-06-04T14:03:52.032878+00:00 19994338.230918373913 27874715.715748101473 262869053.946662783623 1 60465.586030532 2024-06-04T14:03:53.037980+00:00 19994338.246230468154 27874838.000030495226 262869176.246257245541 1 60465.586041928 2024-06-04T14:03:54.022592+00:00 19994338.268710918725 27874904.576143369079 262869242.844850599766 1 60465.586053559 2024-06-04T14:03:55.027442+00:00 19994338.285732977092 27874879.337030194700 262869217.622759491205 1 60465.586065187 2024-06-04T14:03:56.032147+00:00 19994338.436691224575 27874472.057103179395 262868810.493790715933 1 60465.586076762 2024-06-04T14:03:57.032196+00:00 19994338.034739866853 27874836.585261572152 262869174.619997739792 1 60465.586088395 2024-06-04T14:03:58.037310+00:00 19994338.161176722497 27875014.014330033213 262869352.175503045321 1 60465.586099888 2024-06-04T14:03:59.030332+00:00 19994338.396629177034 27874802.020771555603 262869140.417397052050 1 60465.586111387 2024-06-04T14:04:00.023839+00:00 19994338.356641221792 27874740.209561005235 262869078.566198527813 1 60465.586123012 2024-06-04T14:04:01.028232+00:00 19994338.166444469243 27874636.386993829161 262868974.553434610367 1 60465.586134692 2024-06-04T14:04:02.037351+00:00 19994338.122604481876 27874830.853194646537 262869168.975795447826 1 60465.586146192 2024-06-04T14:04:03.030963+00:00 19994338.278957746923 27874936.116734400392 262869274.395688444376 1 60465.586157765 2024-06-04T14:04:04.030897+00:00 19994338.329395238310 27874607.440787162632 262868945.770178705454 1 60465.586169340 2024-06-04T14:04:05.030944+00:00 19994338.266883309931 27874784.389162760228 262869122.656042367220 1 60465.586181040 2024-06-04T14:04:06.041830+00:00 19994338.319224122912 27874794.011169061065 262869132.330389499664 1 60465.586192519 2024-06-04T14:04:07.033700+00:00 19994338.339783817530 27874513.980384282768 262868852.320164412260 1 60465.586204098 2024-06-04T14:04:08.034068+00:00 19994338.356096886098 27874522.189403347671 262868860.545496553183 1 60465.586215702 2024-06-04T14:04:09.036693+00:00 19994338.225003667176 27874847.783085025847 262869186.008084982634 1 60465.586227336 2024-06-04T14:04:10.041824+00:00 19994338.347608190030 27874732.881969425827 262869071.229573905468 1 60465.586238808 2024-06-04T14:04:11.032962+00:00 19994338.434349793941 27874941.224070772529 262869279.658416897058 1 60465.586250276 2024-06-04T14:04:12.023822+00:00 19994338.277065619826 27874694.593848872930 262869032.870910823345 1 60465.586262089 2024-06-04T14:04:13.044477+00:00 19994338.130499135703 27874989.190240874887 262869327.320736289024 1 60465.586273490 2024-06-04T14:04:14.029565+00:00 19994338.265717681497 27874912.014189537615 262869250.279903531075 1 60465.586285044 2024-06-04T14:04:15.027794+00:00 19994338.329690165818 27874664.857855215669 262869003.187541663647 1 60465.586296658 2024-06-04T14:04:16.031246+00:00 19994338.414496418089 27874969.918308399618 262869308.332801133394 1 60465.586308316 2024-06-04T14:04:17.038493+00:00 19994338.422597739846 27874754.187284290791 262869092.609878331423 1 60465.586319884 2024-06-04T14:04:18.038003+00:00 19994338.586559928954 27874683.153485376388 262869021.740041613579 1 60465.586331369 2024-06-04T14:04:19.030285+00:00 19994338.722785025835 27874538.867880698293 262868877.590662032366 1 60465.586342869 2024-06-04T14:04:20.023895+00:00 19994338.618839643896 27874575.023114144802 262868913.641950100660 1 60465.586354576 2024-06-04T14:04:21.035335+00:00 19994338.529387980700 27874632.022271640599 262868970.551655918360 1 60465.586366013 2024-06-04T14:04:22.023508+00:00 19994338.891815435141 27874703.881994720548 262869042.773806452751 1 60465.586377595 2024-06-04T14:04:23.024166+00:00 19994339.326284814626 27874853.751785472035 262869193.078066587448 1 60465.586389144 2024-06-04T14:04:24.022060+00:00 19994339.299544706941 27874443.205861166120 262868782.505402147770 1 60465.586400737 2024-06-04T14:04:25.023630+00:00 19994339.156217668205 27874604.342498008162 262868943.498711973429 1 60465.586412363 2024-06-04T14:04:26.028118+00:00 19994339.079757943749 27874931.543053936213 262869270.622808158398 1 60465.586424382 2024-06-04T14:04:27.066609+00:00 19994339.034681089222 27874750.074389513582 262869089.109066903591 1 60465.586435523 2024-06-04T14:04:28.029180+00:00 19994339.030033361167 27874945.029868144542 262869284.059897810221 1 60465.586447100 2024-06-04T14:04:29.029424+00:00 19994338.874850157648 27874870.077326469123 262869208.952172935009 1 60465.586458676 2024-06-04T14:04:30.029545+00:00 19994338.821202501655 27874610.757558889687 262868949.578757703304 1 60465.586470254 2024-06-04T14:04:31.029974+00:00 19994338.990480467677 27874824.783088441938 262869163.773565232754 1 60465.586481858 2024-06-04T14:04:32.032490+00:00 19994338.976639617234 27874711.556506615132 262869050.533142536879 1 60465.586493449 2024-06-04T14:04:33.033998+00:00 19994338.860806599259 27874806.991579279304 262869145.852382183075 1 60465.586505019 2024-06-04T14:04:34.033652+00:00 19994338.818542331457 27874624.865181729198 262868963.683720380068 1 60465.586516579 2024-06-04T14:04:35.032413+00:00 19994338.712498199195 27874652.949733886868 262868991.662228375673 1 60465.586528167 2024-06-04T14:04:36.033650+00:00 19994338.597716521472 27874871.001786023378 262869209.599498838186 1 60465.586540015 2024-06-04T14:04:37.057353+00:00 19994338.449015989900 27874928.194917358458 262869266.643929660320 1 60465.586551265 2024-06-04T14:04:38.029278+00:00 19994338.070588506758 27874639.917086970061 262868977.987671762705 1 60465.586562793 2024-06-04T14:04:39.025276+00:00 19994337.858547590673 27874931.785946227610 262869269.644490122795 1 60465.586574351 2024-06-04T14:04:40.023909+00:00 19994337.981252104044 27874819.066056534648 262869157.047304958105 1 60465.586586037 2024-06-04T14:04:41.033625+00:00 19994338.064887661487 27874642.924948222935 262868980.989832192659 1 60465.586597518 2024-06-04T14:04:42.025534+00:00 19994338.225680157542 27874583.095766298473 262868921.321442782879 1 60465.586609087 2024-06-04T14:04:43.025134+00:00 19994338.337377846241 27874640.166863381863 262868978.504237532616 1 60465.586620683 2024-06-04T14:04:44.027027+00:00 19994338.390482366085 27874701.661429483443 262869040.051908165216 1 60465.586632240 2024-06-04T14:04:45.025485+00:00 19994338.251978870481 27874853.086375132203 262869191.338350296021 1 60465.586643792 2024-06-04T14:04:46.023633+00:00 19994337.967326089740 27874631.162836238742 262868969.130158662796 1 60465.586655417 2024-06-04T14:04:47.028055+00:00 19994338.057169746608 27874744.841190658510 262869082.898356705904 1 60465.586666971 2024-06-04T14:04:48.026285+00:00 19994338.392666086555 27874841.323210805655 262869179.715873181820 1 60465.586678533 2024-06-04T14:04:49.025237+00:00 19994338.704184833914 27874452.187332838774 262868790.891513973475 1 60465.586690112 2024-06-04T14:04:50.025637+00:00 19994338.344335503876 27874720.310580976307 262869058.654912769794 1 60465.586701662 2024-06-04T14:04:51.023621+00:00 19994338.141096763313 27874692.139912351966 262869030.281005442142 1 60465.586713238 2024-06-04T14:04:52.023769+00:00 19994338.147609315813 27874889.297107566148 262869227.444713205099 1 60465.586724821 2024-06-04T14:04:53.024548+00:00 19994338.289409082383 27874833.607411585748 262869171.896816968918 1 60465.586736386 2024-06-04T14:04:54.023766+00:00 19994338.326927836984 27874820.927919257432 262869159.254843413830 1 60465.586747972 2024-06-04T14:04:55.024817+00:00 19994338.107849545777 27874568.259691312909 262868906.367537140846 1 60465.586759633 2024-06-04T14:04:56.032275+00:00 19994338.144264630973 27874922.023958951235 262869260.168219894171 1 60465.586771248 2024-06-04T14:04:57.035871+00:00 19994338.311304863542 27874890.789389446378 262869229.100690603256 1 60465.586782693 2024-06-04T14:04:58.024701+00:00 19994338.467541504651 27874840.912198215723 262869179.379736036062 1 60465.586794272 2024-06-04T14:04:59.025114+00:00 19994338.380696490407 27874669.925590690225 262869008.306283473969 1 60465.586805917 2024-06-04T14:05:00.031267+00:00 19994338.180473111570 27874922.951605767012 262869261.132075190544 1 60465.586817545 2024-06-04T14:05:01.035919+00:00 19994338.140986341983 27874687.244604796171 262869025.385587453842 1 60465.586829115 2024-06-04T14:05:02.035516+00:00 19994338.074343804270 27874727.753187358379 262869065.827527463436 1 60465.586840755 2024-06-04T14:05:03.041246+00:00 19994338.011161979288 27874801.816919345409 262869139.828077644110 1 60465.586852274 2024-06-04T14:05:04.036479+00:00 19994337.959921594709 27874634.241962492466 262868972.201880395412 1 60465.586863856 2024-06-04T14:05:05.037143+00:00 19994338.237371798605 27874767.062549967319 262869105.299918085337 1 60465.586875470 2024-06-04T14:05:06.040637+00:00 19994338.455113440752 27874678.005974411964 262869016.461084157228 1 60465.586886943 2024-06-04T14:05:07.031902+00:00 19994338.425705756992 27874591.531624630094 262868929.957326680422 1 60465.586898601 2024-06-04T14:05:08.039082+00:00 19994338.208169724792 27874574.538364961743 262868912.746530979872 1 60465.586910145 2024-06-04T14:05:09.036529+00:00 19994337.827762119472 27874821.810733374208 262869159.638491809368 1 60465.586921652 2024-06-04T14:05:10.030732+00:00 19994338.008340653032 27874702.055549234152 262869040.063886195421 1 60465.586933168 2024-06-04T14:05:11.025722+00:00 19994338.375701431185 27874769.523234162480 262869107.898931890726 1 60465.586944793 2024-06-04T14:05:12.030113+00:00 19994338.336448106915 27874751.431966111064 262869089.768410533667 1 60465.586956399 2024-06-04T14:05:13.032814+00:00 19994337.966279361397 27874683.929428216070 262869021.895703881979 1 60465.586967906 2024-06-04T14:05:14.027062+00:00 19994338.015555612743 27874709.038726516068 262869047.054278433323 1 60465.586979480 2024-06-04T14:05:15.027127+00:00 19994338.355151012540 27874853.914092753083 262869192.269240081310 1 60465.586991041 2024-06-04T14:05:16.025952+00:00 19994338.540066763759 27874782.110410474241 262869120.650473535061 1 60465.587002822 2024-06-04T14:05:17.043850+00:00 19994338.754530023783 27875205.415343012661 262869544.169869333506 1 60465.587014311 2024-06-04T14:05:18.036523+00:00 19994338.560914035887 27874662.487559277564 262869001.048469632864 1 60465.587025781 2024-06-04T14:05:19.027468+00:00 19994338.251438904554 27874747.497725661844 262869085.749160885811 1 60465.587037481 2024-06-04T14:05:20.038382+00:00 19994338.536696955562 27874395.068202879280 262868733.604896128178 1 60465.587049037 2024-06-04T14:05:21.036809+00:00 19994338.451636679471 27874848.589412566274 262869187.041045546532 1 60465.587060485 2024-06-04T14:05:22.025918+00:00 19994338.098311435431 27874920.954207882285 262869259.052515625954 1 60465.587072044 2024-06-04T14:05:23.024609+00:00 19994337.834429509938 27874910.915846392512 262869248.750272214413 1 60465.587083616 2024-06-04T14:05:24.024470+00:00 19994338.009806480259 27874855.800263777375 262869193.810066550970 1 60465.587095197 2024-06-04T14:05:25.024999+00:00 19994338.065873540938 27874666.130172051489 262869004.196041882038 1 60465.587106755 2024-06-04T14:05:26.023644+00:00 19994338.101479467005 27875057.003515068442 262869395.104990839958 1 60465.587118439 2024-06-04T14:05:27.033158+00:00 19994337.873135089874 27874443.024274244905 262868780.897405624390 1 60465.587130079 2024-06-04T14:05:28.038828+00:00 19994337.571127820760 27874598.666522044688 262868936.237646192312 1 60465.587141579 2024-06-04T14:05:29.032430+00:00 19994337.632703479379 27874715.060203474015 262869052.692903250456 1 60465.587153137 2024-06-04T14:05:30.031028+00:00 19994337.969854053110 27874961.824882321060 262869299.794732689857 1 60465.587164685 2024-06-04T14:05:31.028763+00:00 19994337.913385815918 27874800.273454956710 262869138.186837077141 1 60465.587176207 2024-06-04T14:05:32.024307+00:00 19994337.635510314256 27874721.117305494845 262869058.752812117338 1 60465.587187802 2024-06-04T14:05:33.026100+00:00 19994337.394340924919 27874632.113373771310 262868969.507710993290 1 60465.587199410 2024-06-04T14:05:34.029012+00:00 19994337.528432052583 27874858.916015140712 262869196.444443494081 1 60465.587211092 2024-06-04T14:05:35.038404+00:00 19994337.895085114986 27874902.163408908993 262869240.058490335941 1 60465.587222503 2024-06-04T14:05:36.024215+00:00 19994338.144199229777 27874990.148949600756 262869328.293145120144 1 60465.587234142 2024-06-04T14:05:37.029835+00:00 19994338.078098326921 27874904.798579085618 262869242.876673728228 1 60465.587245679 2024-06-04T14:05:38.026633+00:00 19994337.814799122512 27874822.997900638729 262869160.812696069479 1 60465.587257326 2024-06-04T14:05:39.032922+00:00 19994337.757276818156 27874460.948800075799 262868798.706073224545 1 60465.587268910 2024-06-04T14:05:40.033865+00:00 19994337.877839870751 27874753.782180953771 262869091.660017132759 1 60465.587280490 2024-06-04T14:05:41.034321+00:00 19994337.968152049929 27874955.080910671502 262869293.049059033394 1 60465.587291964 2024-06-04T14:05:42.025713+00:00 19994338.026529062539 27874691.892597731203 262869029.919123113155 1 60465.587303605 2024-06-04T14:05:43.031470+00:00 19994338.008870452642 27874769.259225938469 262869107.268092691898 1 60465.587315088 2024-06-04T14:05:44.023591+00:00 19994337.576455987990 27874465.739666391164 262868803.316118687391 1 60465.587326676 2024-06-04T14:05:45.024791+00:00 19994337.493171505630 27874829.054012250155 262869166.547180056572 1 60465.587338398 2024-06-04T14:05:46.037610+00:00 19994337.289533346891 27874530.857315443456 262868868.146845102310 1 60465.587349870 2024-06-04T14:05:47.028767+00:00 19994337.318152550608 27874723.667550805956 262869060.985699653625 1 60465.587361412 2024-06-04T14:05:48.025954+00:00 19994337.349843624979 27874895.428403951228 262869232.778243869543 1 60465.587372962 2024-06-04T14:05:49.023975+00:00 19994337.387191411108 27874875.350557535887 262869212.737745255232 1 60465.587384552 2024-06-04T14:05:50.025248+00:00 19994337.221277076751 27874776.502833377570 262869113.724106758833 1 60465.587396126 2024-06-04T14:05:51.025330+00:00 19994336.922951791435 27874864.366006899625 262869201.288955003023 1 60465.587407673 2024-06-04T14:05:52.022909+00:00 19994336.971447765827 27874739.885624296963 262869076.857068359852 1 60465.587419362 2024-06-04T14:05:53.032855+00:00 19994337.309874761850 27874607.014164965600 262868944.324036031961 1 60465.587430845 2024-06-04T14:05:54.025042+00:00 19994337.261983856559 27874786.952616851777 262869124.214596986771 1 60465.587442513 2024-06-04T14:05:55.033078+00:00 19994336.929845500737 27874703.626486111432 262869040.556327939034 1 60465.587454050 2024-06-04T14:05:56.029921+00:00 19994336.658082641661 27875066.483351010829 262869403.141429960728 1 60465.587465606 2024-06-04T14:05:57.028386+00:00 19994336.741467487067 27874866.675733294338 262869203.417197078466 1 60465.587477126 2024-06-04T14:05:58.023675+00:00 19994336.856483198702 27874759.181893896312 262869096.038373380899 1 60465.587488690 2024-06-04T14:05:59.022799+00:00 19994337.006676591933 27874808.763228155673 262869145.769901037216 1 60465.587500270 2024-06-04T14:06:00.023350+00:00 19994337.073528885841 27874987.343098919839 262869324.416624099016 1 60465.587511898 2024-06-04T14:06:01.028026+00:00 19994336.880249492824 27874511.874831460416 262868848.755077272654 1 60465.587523535 2024-06-04T14:06:02.033420+00:00 19994336.971306059510 27874828.796722810715 262869165.768025159836 1 60465.587535161 2024-06-04T14:06:03.037896+00:00 19994337.336327914149 27874714.401166420430 262869051.737490624189 1 60465.587546783 2024-06-04T14:06:04.042003+00:00 19994337.326261673123 27874968.684363488108 262869306.010621458292 1 60465.587558251 2024-06-04T14:06:05.032892+00:00 19994336.756600599736 27874841.730056032538 262869178.486652940512 1 60465.587569844 2024-06-04T14:06:06.034543+00:00 19994336.355964001268 27874753.305286720395 262869089.661247014999 1 60465.587581886 2024-06-04T14:06:07.074976+00:00 19994336.304016519338 27874750.808278452605 262869087.112291276455 1 60465.587593103 2024-06-04T14:06:08.044077+00:00 19994336.545889064670 27874756.134238176048 262869092.680123567581 1 60465.587604654 2024-06-04T14:06:09.042073+00:00 19994336.441127214581 27874680.491335347295 262869016.932458847761 1 60465.587616200 2024-06-04T14:06:10.039699+00:00 19994336.490856707096 27875101.857837740332 262869438.348690748215 1 60465.587627736 2024-06-04T14:06:11.036426+00:00 19994336.394112944603 27874756.544255275279 262869092.938364535570 1 60465.587639461 2024-06-04T14:06:12.049444+00:00 19994336.160013347864 27874858.510322976857 262869194.670332640409 1 60465.587650979 2024-06-04T14:06:13.044581+00:00 19994336.311406359076 27874902.783690538257 262869239.095093190670 1 60465.587662467 2024-06-04T14:06:14.037125+00:00 19994336.610610879958 27874894.770997222513 262869231.381604403257 1 60465.587674040 2024-06-04T14:06:15.037092+00:00 19994336.606375031173 27874876.977375477552 262869213.583746820688 1 60465.587685603 2024-06-04T14:06:16.036060+00:00 19994336.271963000298 27874932.642511758953 262869268.914471060038 1 60465.587697888 2024-06-04T14:06:17.097484+00:00 19994335.705044392496 27874680.651392787695 262869016.356433480978 1 60465.587708988 2024-06-04T14:06:18.056564+00:00 19994335.793700098991 27875027.632248960435 262869363.425945371389 1 60465.587720437 2024-06-04T14:06:19.045760+00:00 19994335.934715233743 27874762.941940076649 262869098.876651614904 1 60465.587731882 2024-06-04T14:06:20.034582+00:00 19994335.767187274992 27874858.058059304953 262869193.825242877007 1 60465.587743503 2024-06-04T14:06:21.038685+00:00 19994335.411374304444 27874806.811584640294 262869142.222955256701 1 60465.587755046 2024-06-04T14:06:22.036006+00:00 19994335.596212837845 27874805.397769104689 262869140.993978232145 1 60465.587766530 2024-06-04T14:06:23.028154+00:00 19994336.026101991534 27874958.295704957098 262869294.321803271770 1 60465.587778096 2024-06-04T14:06:24.027449+00:00 19994336.308448161930 27874738.812072005123 262869075.120516479015 1 60465.587789805 2024-06-04T14:06:25.039154+00:00 19994335.973758801818 27874656.679676227272 262868992.653431355953 1 60465.587801445 2024-06-04T14:06:26.044828+00:00 19994335.977548107505 27874705.956737261266 262869041.934281647205 1 60465.587812811 2024-06-04T14:06:27.026837+00:00 19994336.228857859969 27874667.322887293994 262869003.551741480827 1 60465.587824551 2024-06-04T14:06:28.041196+00:00 19994336.358531795442 27874676.585783738643 262869012.944311857224 1 60465.587836126 2024-06-04T14:06:29.041257+00:00 19994336.006937053055 27874759.946253456175 262869095.953186810017 1 60465.587847652 2024-06-04T14:06:30.037102+00:00 19994335.697489008307 27874947.151304349303 262869282.848789691925 1 60465.587859257 2024-06-04T14:06:31.039832+00:00 19994335.789434749633 27874814.620107941329 262869150.409539014101 1 60465.587870786 2024-06-04T14:06:32.035916+00:00 19994336.005914013833 27874894.152705125511 262869230.158615440130 1 60465.587882438 2024-06-04T14:06:33.042667+00:00 19994335.969730444252 27874794.975882116705 262869130.945608854294 1 60465.587893804 2024-06-04T14:06:34.024627+00:00 19994336.057642649859 27874536.791701253504 262868872.849340200424 1 60465.587905368 2024-06-04T14:06:35.023822+00:00 19994336.211824499071 27874492.281600937247 262868828.493421763182 1 60465.587916942 2024-06-04T14:06:36.023773+00:00 19994336.096726942807 27874849.955938551575 262869186.052661806345 1 60465.587928629 2024-06-04T14:06:37.033536+00:00 19994335.952299483120 27874746.342262271792 262869082.294558048248 1 60465.587940286 2024-06-04T14:06:38.040751+00:00 19994336.137140221894 27874860.717771526426 262869196.854908049107 1 60465.587951818 2024-06-04T14:06:39.037037+00:00 19994336.283679690212 27874948.859896581620 262869285.143572568893 1 60465.587963466 2024-06-04T14:06:40.043429+00:00 19994336.089525423944 27874902.161985043436 262869238.251506775618 1 60465.587975500 2024-06-04T14:06:41.083213+00:00 19994335.649121273309 27874915.028142817318 262869250.677260398865 1 60465.587986373 2024-06-04T14:06:42.022660+00:00 19994335.963291347027 27874997.911158766598 262869333.874446421862 1 60465.587998075 2024-06-04T14:06:43.033664+00:00 19994336.040556259453 27874806.833597816527 262869142.874150365591 1 60465.588009550 2024-06-04T14:06:44.025151+00:00 19994335.823353104293 27874844.606863029301 262869180.430212438107 1 60465.588021182 2024-06-04T14:06:45.030154+00:00 19994335.563559968024 27874861.527239780873 262869197.090796053410 1 60465.588032659 2024-06-04T14:06:46.021765+00:00 19994335.565885104239 27874568.854046724737 262868904.419928133488 1 60465.588044245 2024-06-04T14:06:47.022775+00:00 19994335.683680098504 27874592.209740996361 262868927.893417388201 1 60465.588055933 2024-06-04T14:06:48.032649+00:00 19994335.452120620757 27874588.782158106565 262868924.234275043011 1 60465.588067374 2024-06-04T14:06:49.021092+00:00 19994335.036099299788 27874544.076760463417 262868879.112856090069 1 60465.588079062 2024-06-04T14:06:50.030939+00:00 19994335.035227391869 27875039.944589603692 262869374.979813307524 1 60465.588090599 2024-06-04T14:06:51.027771+00:00 19994335.113037485629 27874716.107895556837 262869051.220929354429 1 60465.588102123 2024-06-04T14:06:52.023420+00:00 19994335.256805501878 27874555.301935784519 262868890.558737605810 1 60465.588113690 2024-06-04T14:06:53.022820+00:00 19994335.229222580791 27874931.694329496473 262869266.923548400402 1 60465.588125288 2024-06-04T14:06:54.024823+00:00 19994335.116236317903 27874686.067608382553 262869021.183841019869 1 60465.588136911 2024-06-04T14:06:55.029089+00:00 19994335.159788031131 27874612.933859907091 262868948.093644261360 1 60465.588148431 2024-06-04T14:06:56.024442+00:00 19994335.422610327601 27874881.494175557047 262869216.916782200336 1 60465.588160027 2024-06-04T14:06:57.026296+00:00 19994335.485722251236 27874914.178586825728 262869249.664305388927 1 60465.588171639 2024-06-04T14:06:58.029669+00:00 19994335.302749991417 27874518.460039567202 262868853.762785851955 1 60465.588183177 2024-06-04T14:06:59.026455+00:00 19994335.326676968485 27874798.763615384698 262869134.090288639069 1 60465.588194721 2024-06-04T14:07:00.023911+00:00 19994335.457856651396 27874685.925540324301 262869021.383393287659 1 60465.588206296 2024-06-04T14:07:01.024006+00:00 19994335.526528488845 27874777.719940252602 262869113.246465027332 1 60465.588218001 2024-06-04T14:07:02.035279+00:00 19994335.217729058117 27874627.312532648444 262868962.530258029699 1 60465.588229495 2024-06-04T14:07:03.028382+00:00 19994334.989738333970 27874534.139448735863 262868869.129183381796 1 60465.588241119 2024-06-04T14:07:04.032693+00:00 19994334.915459334850 27874779.050013434142 262869113.965469062328 1 60465.588252706 2024-06-04T14:07:05.033771+00:00 19994334.873542472720 27874740.100576777011 262869074.974115550518 1 60465.588264298 2024-06-04T14:07:06.035304+00:00 19994334.864675931633 27874549.659921977669 262868884.524594217539 1 60465.588275848 2024-06-04T14:07:07.033306+00:00 19994334.726600013673 27874637.094475563616 262868971.821071892977 1 60465.588287338 2024-06-04T14:07:08.025997+00:00 19994334.538696043193 27874945.812603313476 262869280.351295679808 1 60465.588298876 2024-06-04T14:07:09.022886+00:00 19994334.494758725166 27874677.149138823152 262869011.643893837929 1 60465.588310453 2024-06-04T14:07:10.023171+00:00 19994334.337739627808 27874954.944097958505 262869289.281833887100 1 60465.588322033 2024-06-04T14:07:11.023650+00:00 19994334.376953817904 27874760.994628757238 262869095.371578872204 1 60465.588333767 2024-06-04T14:07:12.037486+00:00 19994334.457162149251 27874989.078255351633 262869323.535413801670 1 60465.588345220 2024-06-04T14:07:13.027058+00:00 19994334.581577867270 27874901.052915014327 262869235.634489178658 1 60465.588356772 2024-06-04T14:07:14.025061+00:00 19994334.768307767808 27874732.867982663214 262869067.636286735535 1 60465.588368471 2024-06-04T14:07:15.035884+00:00 19994334.762891545892 27874611.792841263115 262868946.555729091167 1 60465.588379916 2024-06-04T14:07:16.024758+00:00 19994334.733497031033 27874820.093006331474 262869154.826499670744 1 60465.588391483 2024-06-04T14:07:17.024112+00:00 19994334.762204546481 27874713.103669304401 262869047.865870177746 1 60465.588403055 2024-06-04T14:07:18.023949+00:00 19994334.946708124131 27874645.799993470311 262868980.746697872877 1 60465.588414623 2024-06-04T14:07:19.023436+00:00 19994335.098025448620 27874746.883019909263 262869081.981041669846 1 60465.588426183 2024-06-04T14:07:20.022211+00:00 19994335.214277710766 27874581.807950586081 262868917.022224605083 1 60465.588437790 2024-06-04T14:07:21.025054+00:00 19994335.045112054795 27875190.405793178827 262869525.450901538134 1 60465.588449346 2024-06-04T14:07:22.023503+00:00 19994334.965980425477 27874834.924167603254 262869169.890144348145 1 60465.588461023 2024-06-04T14:07:23.032385+00:00 19994335.074223939329 27874835.164801854640 262869170.239022105932 1 60465.588472506 2024-06-04T14:07:24.024537+00:00 19994335.218946386129 27874728.823073722422 262869064.042016416788 1 60465.588484072 2024-06-04T14:07:25.023809+00:00 19994335.236388910562 27874692.109666820616 262869027.346052050591 1 60465.588495670 2024-06-04T14:07:26.025881+00:00 19994334.813168533146 27874867.356219068170 262869202.169383883476 1 60465.588507244 2024-06-04T14:07:27.025859+00:00 19994334.792450025678 27874728.364529464394 262869063.156975805759 1 60465.588518799 2024-06-04T14:07:28.024231+00:00 19994334.690332736820 27874497.198470257223 262868831.888799309731 1 60465.588530381 2024-06-04T14:07:29.024919+00:00 19994334.424531362951 27874924.389577139169 262869258.814104825258 1 60465.588541957 2024-06-04T14:07:30.025089+00:00 19994334.220196120441 27874544.011564079672 262868878.231756508350 1 60465.588553516 2024-06-04T14:07:31.023815+00:00 19994334.243981502950 27874558.455137137324 262868892.699114948511 1 60465.588565058 2024-06-04T14:07:32.020972+00:00 19994334.233001563698 27874684.897431626916 262869019.130429476500 1 60465.588576684 2024-06-04T14:07:33.025519+00:00 19994334.085784409195 27874602.424612320960 262868936.510393023491 1 60465.588588247 2024-06-04T14:07:34.024561+00:00 19994333.932324066758 27874801.941476810724 262869135.873797178268 1 60465.588599817 2024-06-04T14:07:35.024230+00:00 19994333.791836157441 27874783.680821500719 262869117.472653985023 1 60465.588611540 2024-06-04T14:07:36.037078+00:00 19994333.977165129036 27874573.950538206846 262868907.927699655294 1 60465.588622981 2024-06-04T14:07:37.025513+00:00 19994334.036258518696 27875031.954055882990 262869365.990310698748 1 60465.588634657 2024-06-04T14:07:38.034377+00:00 19994334.120973147452 27874652.473230522126 262868986.594199955463 1 60465.588646112 2024-06-04T14:07:39.024070+00:00 19994334.200219377875 27874814.673367779702 262869148.873583436012 1 60465.588657773 2024-06-04T14:07:40.031608+00:00 19994333.955540370196 27874739.935300756246 262869073.890837430954 1 60465.588669276 2024-06-04T14:07:41.025470+00:00 19994333.897160392255 27874685.980033449829 262869019.877190142870 1 60465.588680857 2024-06-04T14:07:42.026032+00:00 19994334.017032716423 27874790.130245164037 262869124.147274166346 1 60465.588692401 2024-06-04T14:07:43.023410+00:00 19994334.105641707778 27874600.107450246811 262868934.213088274002 1 60465.588703953 2024-06-04T14:07:44.021556+00:00 19994333.755440942943 27874944.930849123746 262869278.686286389828 1 60465.588715578 2024-06-04T14:07:45.025999+00:00 19994333.607049297541 27874656.298705182970 262868989.905750781298 1 60465.588727134 2024-06-04T14:07:46.024386+00:00 19994333.694706924260 27874501.542651392519 262868835.237354606390 1 60465.588738716 2024-06-04T14:07:47.025096+00:00 19994333.883737508208 27874767.867049925029 262869101.750783741474 1 60465.588750429 2024-06-04T14:07:48.037116+00:00 19994334.077994018793 27874850.016716003418 262869184.094706326723 1 60465.588761856 2024-06-04T14:07:49.024399+00:00 19994333.852542027831 27874778.669514250010 262869112.522052586079 1 60465.588773488 2024-06-04T14:07:50.029314+00:00 19994333.646555151790 27874975.256652746350 262869308.903204202652 1 60465.588784993 2024-06-04T14:07:51.023389+00:00 19994333.791258167475 27875008.177771866322 262869341.969026327133 1 60465.588796648 2024-06-04T14:07:52.030384+00:00 19994333.674615748227 27874865.915731161833 262869199.590343207121 1 60465.588808148 2024-06-04T14:07:53.023991+00:00 19994333.513292528689 27874837.031027033925 262869170.544315844774 1 60465.588819721 2024-06-04T14:07:54.023857+00:00 19994333.537946272641 27874902.134149417281 262869235.672092020512 1 60465.588831319 2024-06-04T14:07:55.025995+00:00 19994333.406183551997 27874833.866871889681 262869167.273051738739 1 60465.588842872 2024-06-04T14:07:56.024130+00:00 19994333.328585118055 27874813.248924691230 262869146.577506124973 1 60465.588854525 2024-06-04T14:07:57.030931+00:00 19994333.230881266296 27874753.550079904497 262869086.780957490206 1 60465.588866116 2024-06-04T14:07:58.032420+00:00 19994333.050559949130 27875024.310449913144 262869357.361006140709 1 60465.588877607 2024-06-04T14:07:59.025221+00:00 19994332.916137885302 27874725.899260833859 262869058.815394997597 1 60465.588889232 2024-06-04T14:08:00.029619+00:00 19994332.904668249190 27874755.224779244512 262869088.129443794489 1 60465.588900804 2024-06-04T14:08:01.029423+00:00 19994332.733104825020 27875077.623888365924 262869410.356989502907 1 60465.588912408 2024-06-04T14:08:02.032076+00:00 19994332.866770569235 27875009.842786468565 262869342.709553331137 1 60465.588924059 2024-06-04T14:08:03.038675+00:00 19994333.169787731022 27874667.186937779188 262869000.356721818447 1 60465.588935464 2024-06-04T14:08:04.024099+00:00 19994332.848856076598 27875052.059345591813 262869384.908197999001 1 60465.588947154 2024-06-04T14:08:05.034074+00:00 19994332.664820902050 27874636.083714667708 262868968.748531877995 1 60465.588958603 2024-06-04T14:08:06.023322+00:00 19994332.813612345606 27874499.905720546842 262868832.719329178333 1 60465.588970361 2024-06-04T14:08:07.039229+00:00 19994332.968619611114 27874712.743782017380 262869045.712397933006 1 60465.588981959 2024-06-04T14:08:08.041230+00:00 19994332.837507378310 27874655.533055745065 262868988.370559424162 1 60465.588993519 2024-06-04T14:08:09.040010+00:00 19994332.807130947709 27874733.093720886856 262869065.900848150253 1 60465.589005005 2024-06-04T14:08:10.032435+00:00 19994332.866777963936 27874893.468521282077 262869226.335295557976 1 60465.589016491 2024-06-04T14:08:11.024769+00:00 19994333.012647047639 27874784.116009704769 262869117.128653049469 1 60465.589028203 2024-06-04T14:08:12.036717+00:00 19994333.013773880899 27874784.031481277198 262869117.045251458883 1 60465.589039748 2024-06-04T14:08:13.034236+00:00 19994332.790625963360 27874832.870310392231 262869165.660932660103 1 60465.589051266 2024-06-04T14:08:14.029368+00:00 19994332.711091704667 27874504.626294344664 262868837.337382346392 1 60465.589062878 2024-06-04T14:08:15.032703+00:00 19994332.897736895829 27874838.209422584623 262869171.107155799866 1 60465.589074386 2024-06-04T14:08:16.026974+00:00 19994333.056037236005 27874642.270446602255 262868975.326480150223 1 60465.589086039 2024-06-04T14:08:17.033745+00:00 19994333.050195444375 27874841.816892404109 262869174.867084175348 1 60465.589097628 2024-06-04T14:08:18.035078+00:00 19994332.827231738716 27874915.055417805910 262869247.882645845413 1 60465.589109178 2024-06-04T14:08:19.032972+00:00 19994332.835393209010 27874472.998786132783 262868805.834175646305 1 60465.589120704 2024-06-04T14:08:20.028782+00:00 19994332.797468654811 27874599.203376159072 262868932.000841140747 1 60465.589132498 2024-06-04T14:08:21.047843+00:00 19994332.643930491060 27874885.880964100361 262869218.524890899658 1 60465.589144040 2024-06-04T14:08:22.045100+00:00 19994332.617331847548 27874907.810003474355 262869240.427331626415 1 60465.589155448 2024-06-04T14:08:23.030693+00:00 19994332.832486163825 27875049.306334357709 262869382.138816803694 1 60465.589167023 2024-06-04T14:08:24.030815+00:00 19994332.958420131356 27874893.178533576429 262869226.136950016022 1 60465.589178510 2024-06-04T14:08:25.023283+00:00 19994332.960828911513 27874757.845518633723 262869090.806343853474 1 60465.589190145 2024-06-04T14:08:26.028553+00:00 19994332.872543137521 27874622.770512677729 262868955.643052101135 1 60465.589201868 2024-06-04T14:08:27.041354+00:00 19994332.581412412226 27874744.647457025945 262869077.228865742683 1 60465.589213206 2024-06-04T14:08:28.020939+00:00 19994332.681843087077 27874921.276140190661 262869253.957979559898 1 60465.589224818 2024-06-04T14:08:29.024259+00:00 19994333.106901798397 27874593.693878695369 262868926.800776809454 1 60465.589236526 2024-06-04T14:08:30.035811+00:00 19994333.272677641362 27874730.293595038354 262869063.566268980503 1 60465.589248063 2024-06-04T14:08:31.032615+00:00 19994333.048977807164 27874797.272822909057 262869130.321797013283 1 60465.589259640 2024-06-04T14:08:32.032890+00:00 19994332.992021512240 27874960.834567584097 262869293.826585382223 1 60465.589271276 2024-06-04T14:08:33.038287+00:00 19994333.216814991087 27874675.683221593499 262869008.900032877922 1 60465.589282836 2024-06-04T14:08:34.037002+00:00 19994333.353546414524 27874784.608405325562 262869117.961948037148 1 60465.589294252 2024-06-04T14:08:35.023329+00:00 19994333.171254176646 27874874.509862415493 262869207.681112915277 1 60465.589305943 2024-06-04T14:08:36.033493+00:00 19994332.763736248016 27874572.837132342160 262868905.600864887238 1 60465.589317460 2024-06-04T14:08:37.028528+00:00 19994332.676721386611 27874656.080880850554 262868988.757598549128 1 60465.589329011 2024-06-04T14:08:38.026549+00:00 19994333.246063187718 27874987.865035705268 262869321.111095190048 1 60465.589340724 2024-06-04T14:08:39.038550+00:00 19994333.639192912728 27874674.128137867898 262869007.767327070236 1 60465.589352168 2024-06-04T14:08:40.027322+00:00 19994333.488421443850 27874777.206582754850 262869110.695000499487 1 60465.589363789 2024-06-04T14:08:41.031379+00:00 19994332.996290452778 27874584.728437926620 262868917.724724680185 1 60465.589375397 2024-06-04T14:08:42.034297+00:00 19994332.999474767596 27874849.206685122102 262869182.206156194210 1 60465.589386935 2024-06-04T14:08:43.031186+00:00 19994333.233632814139 27874941.990840651095 262869275.224469751120 1 60465.589398426 2024-06-04T14:08:44.023997+00:00 19994333.097417503595 27874816.896934393793 262869149.994348198175 1 60465.589410028 2024-06-04T14:08:45.026416+00:00 19994332.807700052857 27874855.978597611189 262869188.786293983459 1 60465.589421586 2024-06-04T14:08:46.025029+00:00 19994332.789178866893 27874457.842640057206 262868790.631815224886 1 60465.589433201 2024-06-04T14:08:47.028588+00:00 19994332.532155118883 27874762.100689992309 262869094.632841438055 1 60465.589445300 2024-06-04T14:08:48.073959+00:00 19994332.357165854424 27874635.023151084781 262868967.380313247442 1 60465.589456864 2024-06-04T14:08:49.073033+00:00 19994332.583791121840 27874832.958666242659 262869165.542453646660 1 60465.589468526 2024-06-04T14:08:50.080629+00:00 19994333.196428656578 27874828.328350272030 262869161.524775236845 1 60465.589480001 2024-06-04T14:08:51.072103+00:00 19994333.545754551888 27874727.654825277627 262869061.200576126575 1 60465.589491602 2024-06-04T14:08:52.074454+00:00 19994333.690550275147 27874752.360159292817 262869086.050705850124 1 60465.589502612 2024-06-04T14:08:53.025707+00:00 19994333.793668754399 27874654.866705480963 262868988.660370528698 1 60465.589514576 2024-06-04T14:08:54.059358+00:00 19994333.822732508183 27874790.359639093280 262869124.182367920876 1 60465.589526299 2024-06-04T14:08:55.072237+00:00 19994333.693514470011 27874852.316449265927 262869186.009960025549 1 60465.589537927 2024-06-04T14:08:56.076924+00:00 19994333.746837172657 27874686.870725110173 262869020.617558568716 1 60465.589549501 2024-06-04T14:08:57.076920+00:00 19994333.730382010341 27874694.087476536632 262869027.817854881287 1 60465.589561083 2024-06-04T14:08:58.077575+00:00 19994333.467572949827 27874804.863923795521 262869138.331493049860 1 60465.589572296 2024-06-04T14:08:59.046399+00:00 19994333.758620314300 27874707.706124015152 262869041.464740633965 1 60465.589584230 2024-06-04T14:09:00.077488+00:00 19994333.478421222419 27874770.900444589555 262869104.378862112761 1 60465.589595785 2024-06-04T14:09:01.075803+00:00 19994333.190998505801 27874580.698115568608 262868913.889110356569 1 60465.589607445 2024-06-04T14:09:02.083247+00:00 19994333.379149992019 27874521.888737782836 262868855.267884105444 1 60465.589618380 2024-06-04T14:09:03.028023+00:00 19994333.648110859096 27874558.175265423954 262868891.823372602463 1 60465.589629929 2024-06-04T14:09:04.025880+00:00 19994333.900372784585 27874630.845122706145 262868964.745491772890 1 60465.589641603 2024-06-04T14:09:05.034453+00:00 19994336.797313150018 27874804.094598889351 262869140.891908347607 1 60465.589653177 2024-06-04T14:09:06.034529+00:00 19994339.861277844757 27874814.001067552716 262869153.862341701984 1 60465.589664629 2024-06-04T14:09:07.023965+00:00 19994338.642535407096 27874733.970258828253 262869072.612790554762 1 60465.589676303 2024-06-04T14:09:08.032566+00:00 19994338.392942164093 27874784.004424799234 262869122.397363275290 1 60465.589687846 2024-06-04T14:09:09.029896+00:00 19994332.144751332700 27874810.912389606237 262869143.057137250900 1 60465.589699425 2024-06-04T14:09:10.030282+00:00 19994332.803360566497 27874898.412855755538 262869231.216212630272 1 60465.589711037 2024-06-04T14:09:11.033657+00:00 19994334.884510785341 27874750.153127886355 262869085.037634968758 1 60465.589722613 2024-06-04T14:09:12.033730+00:00 19994334.053831651807 27874812.443563077599 262869146.497391045094 1 60465.589734204 2024-06-04T14:09:13.035249+00:00 19994333.704843331128 27874855.859594266862 262869189.564433902502 1 60465.589745656 2024-06-04T14:09:14.024667+00:00 19994333.590091213584 27875048.696312714368 262869382.286400258541 1 60465.589757332 2024-06-04T14:09:15.033448+00:00 19994333.167445585132 27874650.357703033835 262868983.525144934654 1 60465.589768961 2024-06-04T14:09:16.038236+00:00 19994332.822698350996 27874688.998252350837 262869021.820947021246 1 60465.589780452 2024-06-04T14:09:17.031024+00:00 19994332.852023351938 27874682.088355131447 262869014.940374791622 1 60465.589792053 2024-06-04T14:09:18.033372+00:00 19994333.180973269045 27874823.144842501730 262869156.325812071562 1 60465.589803527 2024-06-04T14:09:19.024689+00:00 19994333.444329176098 27874779.749793864787 262869113.194119334221 1 60465.589815114 2024-06-04T14:09:20.025813+00:00 19994333.896916951984 27874689.939913004637 262869023.836826264858 1 60465.589826656 2024-06-04T14:09:21.023075+00:00 19994333.922777961940 27874671.829289942980 262869005.752064198256 1 60465.589838251 2024-06-04T14:09:22.024868+00:00 19994334.275688674301 27874860.246007297188 262869194.521692276001 1 60465.589849832 2024-06-04T14:09:23.025466+00:00 19994334.675806447864 27874936.471681375057 262869271.147484123707 1 60465.589861393 2024-06-04T14:09:24.024341+00:00 19994334.322579991072 27874809.689365308732 262869144.011941581964 1 60465.589873048 2024-06-04T14:09:25.031342+00:00 19994334.013181090355 27874591.568213932216 262868925.581391334534 1 60465.589884573 2024-06-04T14:09:26.027101+00:00 19994334.245552781969 27874699.132847279310 262869033.378396362066 1 60465.589896402 2024-06-04T14:09:27.049183+00:00 19994334.292294878513 27874768.973995409906 262869103.266286611557 1 60465.589907716 2024-06-04T14:09:28.026658+00:00 19994334.315071385354 27874686.822676062584 262869021.137743741274 1 60465.589919268 2024-06-04T14:09:29.024765+00:00 19994334.168988451362 27874682.192409250885 262869016.361393988132 1 60465.589930990 2024-06-04T14:09:30.037524+00:00 19994334.260218620300 27875006.940663304180 262869341.200878232718 1 60465.589942394 2024-06-04T14:09:31.022807+00:00 19994334.341563459486 27874817.010017804801 262869151.351577579975 1 60465.589954017 2024-06-04T14:09:32.027052+00:00 19994334.379185467958 27874910.924285255373 262869245.303467035294 1 60465.589965532 2024-06-04T14:09:33.021933+00:00 19994333.835512649268 27874798.235545303673 262869132.071054250002 1 60465.589977203 2024-06-04T14:09:34.030316+00:00 19994334.614011764526 27874567.592091605067 262868902.206099689007 1 60465.589988719 2024-06-04T14:09:35.025297+00:00 19994334.387554552406 27874795.326328195632 262869129.713879048824 1 60465.590000350 2024-06-04T14:09:36.030228+00:00 19994334.489891909063 27874890.876297913492 262869225.366186141968 1 60465.590011850 2024-06-04T14:09:37.023829+00:00 19994334.289156142622 27874569.162853699178 262868903.452006131411 1 60465.590023438 2024-06-04T14:09:38.025003+00:00 19994334.635010022670 27874842.854220610112 262869177.489226937294 1 60465.590034996 2024-06-04T14:09:39.023628+00:00 19994334.329777482897 27874554.367141231894 262868888.696915030479 1 60465.590046591 2024-06-04T14:09:40.025476+00:00 19994334.613550864160 27874816.588292587548 262869151.201839774847 1 60465.590058151 2024-06-04T14:09:41.024243+00:00 19994334.753303628415 27874780.857745602727 262869115.611045509577 1 60465.590069831 2024-06-04T14:09:42.033425+00:00 19994334.797737415880 27874663.056749846786 262868997.854483574629 1 60465.590081318 2024-06-04T14:09:43.025876+00:00 19994334.954252734780 27874694.508441679180 262869029.462690711021 1 60465.590092882 2024-06-04T14:09:44.024998+00:00 19994334.913347393274 27874703.457175105810 262869038.370518803596 1 60465.590104467 2024-06-04T14:09:45.025968+00:00 19994335.008377123624 27874640.122572708875 262868975.130946159363 1 60465.590116008 2024-06-04T14:09:46.023054+00:00 19994335.027065172791 27874773.971974421293 262869108.999035894871 1 60465.590127603 2024-06-04T14:09:47.024871+00:00 19994334.983776107430 27874793.990378383547 262869128.974150776863 1 60465.590139141 2024-06-04T14:09:48.021791+00:00 19994335.068391449749 27874578.019618373364 262868913.088006108999 1 60465.590150755 2024-06-04T14:09:49.025238+00:00 19994335.092868626118 27874616.471867438406 262868951.564732372761 1 60465.590162463 2024-06-04T14:09:50.036754+00:00 19994335.005876738578 27874652.636827521026 262868987.642700582743 1 60465.590173931 2024-06-04T14:09:51.027663+00:00 19994335.405851311982 27874716.249111231416 262869051.654958844185 1 60465.590185521 2024-06-04T14:09:52.028984+00:00 19994335.485318973660 27874713.795404147357 262869049.280719399452 1 60465.590197100 2024-06-04T14:09:53.029474+00:00 19994334.866305511445 27874645.624583404511 262868980.490885198116 1 60465.590208646 2024-06-04T14:09:54.027033+00:00 19994334.843432299793 27874732.166753325611 262869067.010181933641 1 60465.590220200 2024-06-04T14:09:55.025315+00:00 19994334.705144535750 27874611.435369987041 262868946.140510827303 1 60465.590231765 2024-06-04T14:09:56.024465+00:00 19994335.163261488080 27874517.780526161194 262868852.943783938885 1 60465.590243346 2024-06-04T14:09:57.025050+00:00 19994335.152597133070 27874675.712945319712 262869010.865538746119 1 60465.590254912 2024-06-04T14:09:58.024417+00:00 19994334.994342334569 27874532.922594342381 262868867.916932970285 1 60465.590266492 2024-06-04T14:09:59.024915+00:00 19994334.791074313223 27875212.238840416074 262869547.029911011457 1 60465.590278128 2024-06-04T14:10:00.030253+00:00 19994334.596164312214 27874830.827270451933 262869165.423431068659 1 60465.590289642 2024-06-04T14:10:01.025041+00:00 19994334.464115381241 27874781.040437828749 262869115.504549503326 1 60465.590301580 2024-06-04T14:10:02.056538+00:00 19994334.339844748378 27874700.156682375818 262869034.496523439884 1 60465.590312941 2024-06-04T14:10:03.038097+00:00 19994334.146390717477 27874834.675305195153 262869168.821692198515 1 60465.590324509 2024-06-04T14:10:04.037627+00:00 19994334.208307079971 27874811.234268054366 262869145.442571461201 1 60465.590336050 2024-06-04T14:10:05.034725+00:00 19994334.339212808758 27874644.892931696028 262868979.232140809298 1 60465.590347718 2024-06-04T14:10:06.042857+00:00 19994334.353337939829 27874601.853427331895 262868936.206761568785 1 60465.590359169 2024-06-04T14:10:07.032177+00:00 19994334.197510693222 27874807.136043380946 262869141.333550363779 1 60465.590370712 2024-06-04T14:10:08.029548+00:00 19994333.913313142955 27874655.056827545166 262868988.970137000084 1 60465.590382344 2024-06-04T14:10:09.034544+00:00 19994333.893654264510 27874904.875864792615 262869238.769515365362 1 60465.590393939 2024-06-04T14:10:10.036309+00:00 19994333.863299217075 27874735.225672915578 262869069.088968425989 1 60465.590405472 2024-06-04T14:10:11.032780+00:00 19994334.617609292269 27874870.652903739363 262869205.270509332418 1 60465.590417063 2024-06-04T14:10:12.034267+00:00 19994333.040726687759 27874552.883199065924 262868885.923922061920 1 60465.590428580 2024-06-04T14:10:13.029284+00:00 19994333.511186398566 27874790.124531678855 262869123.635714381933 1 60465.590440353 2024-06-04T14:10:14.046534+00:00 19994334.049989968538 27874582.259293206036 262868916.309279471636 1 60465.590451901 2024-06-04T14:10:15.044219+00:00 19994333.952033638954 27874763.831830579787 262869097.783860534430 1 60465.590463357 2024-06-04T14:10:16.033994+00:00 19994333.869082849473 27874817.700320489705 262869151.569399625063 1 60465.590475072 2024-06-04T14:10:17.046236+00:00 19994334.226440053433 27874702.327493254095 262869036.553929597139 1 60465.590486533 2024-06-04T14:10:18.036444+00:00 19994334.169506821781 27874665.382262341678 262868999.551765471697 1 60465.590498386 2024-06-04T14:10:19.060550+00:00 19994334.161188676953 27874869.379825945944 262869203.541010916233 1 60465.590509552 2024-06-04T14:10:20.025236+00:00 19994334.053005918860 27874888.663503877819 262869222.716506123543 1 60465.590521187 2024-06-04T14:10:21.030513+00:00 19994334.273455064744 27875094.883235778660 262869429.156687140465 1 60465.590532747 2024-06-04T14:10:22.029356+00:00 19994334.666264966130 27874871.621156811714 262869206.287418067455 1 60465.590544363 2024-06-04T14:10:23.032906+00:00 19994334.857138402760 27874779.887813746929 262869114.744948446751 1 60465.590555863 2024-06-04T14:10:24.026511+00:00 19994334.875539008528 27874735.924301195890 262869070.799836516380 1 60465.590567406 2024-06-04T14:10:25.023887+00:00 19994334.899331294000 27874774.170489016920 262869109.069816619158 1 60465.590579108 2024-06-04T14:10:26.034927+00:00 19994335.118171609938 27874467.987729318440 262868803.105897217989 1 60465.590590511 2024-06-04T14:10:27.020102+00:00 19994334.169956214726 27874884.883445002139 262869219.053397506475 1 60465.590602202 2024-06-04T14:10:28.030291+00:00 19994334.983412586153 27874909.474733967334 262869244.458142876625 1 60465.590613754 2024-06-04T14:10:29.028329+00:00 19994335.082575175911 27874956.623012248427 262869291.705583721399 1 60465.590625346 2024-06-04T14:10:30.029858+00:00 19994334.939590472728 27874769.279137119651 262869104.218723922968 1 60465.590636952 2024-06-04T14:10:31.032632+00:00 19994334.882435526699 27874860.665807530284 262869195.548239380121 1 60465.590648516 2024-06-04T14:10:32.031762+00:00 19994334.762638069689 27874974.457156550139 262869309.219790905714 1 60465.590659984 2024-06-04T14:10:33.022670+00:00 19994334.780226640403 27874821.592393450439 262869156.372616410255 1 60465.590671597 2024-06-04T14:10:34.026002+00:00 19994334.756951160729 27874924.792515985668 262869259.549463450909 1 60465.590683159 2024-06-04T14:10:35.024934+00:00 19994334.560317058116 27874844.632187064737 262869179.192500442266 1 60465.590694779 2024-06-04T14:10:36.028874+00:00 19994334.345252662897 27874567.815878272057 262868902.161127239466 1 60465.590706373 2024-06-04T14:10:37.030629+00:00 19994334.428650256246 27874590.645082242787 262868925.073728799820 1 60465.590717856 2024-06-04T14:10:38.022750+00:00 19994334.781018525362 27874833.028499230742 262869167.809514075518 1 60465.590729462 2024-06-04T14:10:39.025568+00:00 19994334.666199743748 27874908.893379889429 262869243.559575945139 1 60465.590741026 2024-06-04T14:10:40.024655+00:00 19994334.220595724881 27874740.948392841965 262869075.168984860182 1 60465.590752666 2024-06-04T14:10:41.030345+00:00 19994334.057759117335 27874730.044476833194 262869064.102232247591 1 60465.590764162 2024-06-04T14:10:42.023616+00:00 19994334.356995027512 27874729.944121886045 262869064.301113218069 1 60465.590775866 2024-06-04T14:10:43.034805+00:00 19994334.221742853522 27874937.087147235870 262869271.308886408806 1 60465.590787340 2024-06-04T14:10:44.026171+00:00 19994335.212788213044 27874764.432541910559 262869099.645326435566 1 60465.590798913 2024-06-04T14:10:45.026065+00:00 19994334.216230757535 27874682.427528917789 262869016.643755972385 1 60465.590810590 2024-06-04T14:10:46.035028+00:00 19994334.290851011872 27874763.155633680522 262869097.446480989456 1 60465.590822040 2024-06-04T14:10:47.024267+00:00 19994334.582400057465 27874660.190610069782 262868994.773006439209 1 60465.590834208 2024-06-04T14:10:48.075588+00:00 19994334.990205287933 27874665.932220883667 262869000.922422468662 1 60465.590845812 2024-06-04T14:10:49.078171+00:00 19994335.050535764545 27874617.054500963539 262868952.105033040047 1 60465.590857318 2024-06-04T14:10:50.072222+00:00 19994334.921931721270 27874661.576447647065 262868996.498375654221 1 60465.590868324 2024-06-04T14:10:51.023160+00:00 19994335.081349130720 27874706.208187948912 262869041.289533376694 1 60465.590879928 2024-06-04T14:10:52.025832+00:00 19994335.221191857010 27875032.731755312532 262869367.952943474054 1 60465.590891998 2024-06-04T14:10:53.068669+00:00 19994334.682822223753 27874772.189388405532 262869106.872206926346 1 60465.590903679 2024-06-04T14:10:54.077882+00:00 19994334.989903885871 27874777.953135490417 262869112.943035691977 1 60465.590915165 2024-06-04T14:10:55.070229+00:00 19994335.555352516472 27874529.875046879053 262868865.430395692587 1 60465.590926710 2024-06-04T14:10:56.067688+00:00 19994335.005677036941 27874935.057913180441 262869270.063586533070 1 60465.590938434 2024-06-04T14:10:57.080653+00:00 19994334.536828104407 27874899.959953166544 262869234.496777564287 1 60465.590949924 2024-06-04T14:10:58.073411+00:00 19994334.385677721351 27874827.064702864736 262869161.450376898050 1 60465.590961514 2024-06-04T14:10:59.074789+00:00 19994334.598147343844 27874889.161220017821 262869223.759363651276 1 60465.590973065 2024-06-04T14:11:00.072834+00:00 19994334.669638220221 27874542.869622070342 262868877.539256602526 1 60465.590984647 2024-06-04T14:11:01.073466+00:00 19994334.521553508937 27874703.969829685986 262869038.491379499435 1 60465.590995712 2024-06-04T14:11:02.029523+00:00 19994334.425816792995 27874558.259434211999 262868892.685247331858 1 60465.591007258 2024-06-04T14:11:03.027087+00:00 19994334.186424843967 27874676.709251187742 262869010.895672351122 1 60465.591018804 2024-06-04T14:11:04.024643+00:00 19994334.389860488474 27874824.214208405465 262869158.604065179825 1 60465.591030433 2024-06-04T14:11:05.029431+00:00 19994334.670531067997 27875027.988151822239 262869362.658679187298 1 60465.591041954 2024-06-04T14:11:06.024812+00:00 19994334.282571874559 27874735.655432712287 262869069.938000887632 1 60465.591053524 2024-06-04T14:11:07.024426+00:00 19994334.112036667764 27874627.994802832603 262868962.106835812330 1 60465.591065099 2024-06-04T14:11:08.024573+00:00 19994334.112487152219 27874546.808144044131 262868880.920627474785 1 60465.591076693 2024-06-04T14:11:09.026310+00:00 19994334.020961403847 27874715.180626846850 262869049.201584547758 1 60465.591088250 2024-06-04T14:11:10.024824+00:00 19994334.071098860353 27874873.550921641290 262869207.622016817331 1 60465.591099828 2024-06-04T14:11:11.025205+00:00 19994333.722503840923 27875009.130785599351 262869342.853285729885 1 60465.591111409 2024-06-04T14:11:12.025706+00:00 19994333.643505949527 27874772.446347188205 262869106.089849442244 1 60465.591122988 2024-06-04T14:11:13.026150+00:00 19994333.943954244256 27874732.832104746252 262869066.776055276394 1 60465.591134534 2024-06-04T14:11:14.023774+00:00 19994333.913287963718 27874943.072114281356 262869276.985398560762 1 60465.591146205 2024-06-04T14:11:15.032074+00:00 19994334.032012440264 27874685.993285343051 262869020.025294095278 1 60465.591158252 2024-06-04T14:11:16.072938+00:00 19994334.006534066051 27874780.990901324898 262869114.997431695461 1 60465.591169266 2024-06-04T14:11:17.024556+00:00 19994334.111591216177 27874812.934895779938 262869147.046483308077 1 60465.591180927 2024-06-04T14:11:18.032092+00:00 19994334.308848526329 27874811.456009067595 262869145.764853894711 1 60465.591192415 2024-06-04T14:11:19.024663+00:00 19994334.191134426743 27874730.593608494848 262869064.784739226103 1 60465.591204520 2024-06-04T14:11:20.070562+00:00 19994333.553144633770 27874557.901827286929 262868891.454968214035 1 60465.591216088 2024-06-04T14:11:21.070001+00:00 19994333.662533927709 27874674.064407512546 262869007.726937770844 1 60465.591227697 2024-06-04T14:11:22.073060+00:00 19994333.830800794065 27874794.879612576216 262869128.710409671068 1 60465.591238945 2024-06-04T14:11:23.044829+00:00 19994333.790474653244 27874485.096668176353 262868818.887139141560 1 60465.591250407 2024-06-04T14:11:24.035119+00:00 19994333.364670298994 27874651.059012416750 262868984.423679023981 1 60465.591262409 2024-06-04T14:11:25.072091+00:00 19994333.296774722636 27874491.240682709962 262868824.537453740835 1 60465.591274060 2024-06-04T14:11:26.078760+00:00 19994333.421204835176 27874750.561160523444 262869083.982361674309 1 60465.591285663 2024-06-04T14:11:27.081293+00:00 19994333.549653075635 27874850.214062154293 262869183.763711541891 1 60465.591297144 2024-06-04T14:11:28.073235+00:00 19994333.305840924382 27874911.893661208451 262869245.199498414993 1 60465.591308763 2024-06-04T14:11:29.077162+00:00 19994333.168519061059 27874756.892838023603 262869090.061353385448 1 60465.591320273 2024-06-04T14:11:30.071591+00:00 19994333.236380331218 27874812.940048228949 262869146.176424860954 1 60465.591331882 2024-06-04T14:11:31.074588+00:00 19994333.440685082227 27874667.206919055432 262869000.647600442171 1 60465.591343459 2024-06-04T14:11:32.074886+00:00 19994333.283638764173 27874948.771116778255 262869282.054751873016 1 60465.591355050 2024-06-04T14:11:33.076360+00:00 19994333.181482553482 27874826.672901336104 262869159.854380190372 1 60465.591366514 2024-06-04T14:11:34.066776+00:00 19994332.988356661052 27874785.203846111894 262869118.192199051380 1 60465.591378185 2024-06-04T14:11:35.075136+00:00 19994332.864914700389 27874831.636107344180 262869164.501018345356 1 60465.591389734 2024-06-04T14:11:36.073056+00:00 19994332.992315776646 27874706.617141149938 262869039.609453231096 1 60465.591401331 2024-06-04T14:11:37.075008+00:00 19994332.896424584091 27874852.783586833626 262869185.680007725954 1 60465.591412880 2024-06-04T14:11:38.072796+00:00 19994333.110165651888 27874607.378226697445 262868940.488388657570 1 60465.591424393 2024-06-04T14:11:39.067559+00:00 19994333.321340490133 27874971.730697900057 262869305.052034705877 1 60465.591436085 2024-06-04T14:11:40.077716+00:00 19994333.425953365862 27874609.074616171420 262868942.500565826893 1 60465.591447551 2024-06-04T14:11:41.068429+00:00 19994333.402405206114 27874632.913710128516 262868966.316111624241 1 60465.591459220 2024-06-04T14:11:42.076602+00:00 19994333.259941071272 27874789.197363581508 262869122.457300961018 1 60465.591470768 2024-06-04T14:11:43.074312+00:00 19994333.290056586266 27874517.103204920888 262868850.393257796764 1 60465.591482326 2024-06-04T14:11:44.073005+00:00 19994333.418282546103 27874853.408728916198 262869186.827007770538 1 60465.591493963 2024-06-04T14:11:45.078415+00:00 19994333.339742153883 27874575.210568990558 262868908.550307452679 1 60465.591505501 2024-06-04T14:11:46.075306+00:00 19994333.322056178004 27874591.167405810207 262868924.489458292723 1 60465.591517075 2024-06-04T14:11:47.075309+00:00 19994333.341317545623 27874735.720653552562 262869069.061967402697 1 60465.591528708 2024-06-04T14:11:48.080401+00:00 19994333.246348764747 27874827.038177728653 262869160.284522801638 1 60465.591540226 2024-06-04T14:11:49.075541+00:00 19994333.032871320844 27874690.004167638719 262869023.037035286427 1 60465.591551171 2024-06-04T14:11:50.021185+00:00 19994333.127686671913 27874844.190387267619 262869177.318070262671 1 60465.591562836 2024-06-04T14:11:51.029054+00:00 19994333.493287853897 27874830.970357514918 262869164.463641673326 1 60465.591574942 2024-06-04T14:11:52.075017+00:00 19994333.638787455857 27874866.831459734589 262869200.470243483782 1 60465.591586431 2024-06-04T14:11:53.067672+00:00 19994333.435813970864 27874483.371693115681 262868816.807503372431 1 60465.591598122 2024-06-04T14:11:54.077786+00:00 19994333.402263578027 27874902.963053561747 262869236.365313440561 1 60465.591609588 2024-06-04T14:11:55.068448+00:00 19994333.210537798703 27874936.831501748413 262869270.042035847902 1 60465.591620727 2024-06-04T14:11:56.030874+00:00 19994333.190176997334 27874762.663017813116 262869095.853191107512 1 60465.591632798 2024-06-04T14:11:57.073769+00:00 19994333.391811512411 27874768.195701822639 262869101.587509661913 1 60465.591644405 2024-06-04T14:11:58.076576+00:00 19994333.553548999131 27874584.909137200564 262868918.462682485580 1 60465.591656003 2024-06-04T14:11:59.078664+00:00 19994333.684978790581 27875093.335005469620 262869427.019980549812 1 60465.591667499 2024-06-04T14:12:00.071953+00:00 19994333.555608581752 27874543.731599718332 262868877.287204593420 1 60465.591679096 2024-06-04T14:12:01.073899+00:00 19994333.309499442577 27875026.317036371678 262869359.626532107592 1 60465.591691084 2024-06-04T14:12:02.109658+00:00 19994333.500300444663 27874542.916895188391 262868876.417191922665 1 60465.591701860 2024-06-04T14:12:03.040715+00:00 19994333.707483865321 27874524.907138764858 262868858.614618927240 1 60465.591713311 2024-06-04T14:12:04.030078+00:00 19994333.515675771981 27874678.186219658703 262869011.701891750097 1 60465.591725193 2024-06-04T14:12:05.056680+00:00 19994333.332409754395 27874586.483700677752 262868919.816106736660 1 60465.591736550 2024-06-04T14:12:06.037873+00:00 19994333.424009054899 27874657.702096741647 262868991.126102089882 1 60465.591748128 2024-06-04T14:12:07.038275+00:00 19994333.317509468645 27874706.779558271170 262869040.097064048052 1 60465.591759703 2024-06-04T14:12:08.038341+00:00 19994333.323143508285 27874802.583261024207 262869135.906400829554 1 60465.591771242 2024-06-04T14:12:09.035279+00:00 19994333.350870285183 27874936.108206529170 262869269.459073126316 1 60465.591782793 2024-06-04T14:12:10.033324+00:00 19994333.364939667284 27874957.823616128415 262869291.188552081585 1 60465.591794354 2024-06-04T14:12:11.032198+00:00 19994333.408271368593 27874995.242444325238 262869328.650712013245 1 60465.591805904 2024-06-04T14:12:12.030089+00:00 19994333.274014428258 27874664.134848050773 262868997.408858776093 1 60465.591817453 2024-06-04T14:12:13.027948+00:00 19994333.076957494020 27874884.949253387749 262869218.026207178831 1 60465.591829061 2024-06-04T14:12:14.030855+00:00 19994333.117525555193 27874794.826453436166 262869127.943975299597 1 60465.591840544 2024-06-04T14:12:15.023025+00:00 19994333.199305303395 27874941.965048883110 262869275.164350479841 1 60465.591852299 2024-06-04T14:12:16.038636+00:00 19994333.289757359773 27874789.205637507141 262869122.495391190052 1 60465.591863895 2024-06-04T14:12:17.040514+00:00 19994333.174390297383 27874746.623374842107 262869079.797761440277 1 60465.591875381 2024-06-04T14:12:18.032924+00:00 19994332.962173547596 27874780.249684400856 262869113.211854249239 1 60465.591887147 2024-06-04T14:12:19.049464+00:00 19994332.847917273641 27874651.751864224672 262868984.599777817726 1 60465.591898411 2024-06-04T14:12:20.022656+00:00 19994332.876903325319 27874781.075589820743 262869113.952489465475 1 60465.591910044 2024-06-04T14:12:21.027822+00:00 19994332.947387289256 27874619.557082876563 262868952.504466474056 1 60465.591921722 2024-06-04T14:12:22.036767+00:00 19994332.932791095227 27874818.397210095078 262869151.329997479916 1 60465.591933271 2024-06-04T14:12:23.034660+00:00 19994332.790169388056 27874896.984595116228 262869229.774760812521 1 60465.591944832 2024-06-04T14:12:24.033494+00:00 19994332.891741581261 27874493.270270761102 262868826.162008643150 1 60465.591956381 2024-06-04T14:12:25.031294+00:00 19994332.933825571090 27874814.756461039186 262869147.690282911062 1 60465.591967919 2024-06-04T14:12:26.028200+00:00 19994332.760593369603 27874866.111370895058 262869198.871960580349 1 60465.591979461 2024-06-04T14:12:27.025409+00:00 19994332.745605304837 27874723.865883052349 262869056.611484646797 1 60465.591991139 2024-06-04T14:12:28.034434+00:00 19994332.653038553894 27875021.935206647962 262869354.588241517544 1 60465.592002940 2024-06-04T14:12:29.054042+00:00 19994332.479816801846 27874571.083468265831 262868903.563281357288 1 60465.592014207 2024-06-04T14:12:30.027432+00:00 19994332.420467305928 27874695.282895926386 262869027.703359544277 1 60465.592025775 2024-06-04T14:12:31.026901+00:00 19994332.267206188291 27874652.002185210586 262868984.269387722015 1 60465.592037408 2024-06-04T14:12:32.032014+00:00 19994332.225435208529 27874985.571949511766 262869317.797381013632 1 60465.592048902 2024-06-04T14:12:33.025134+00:00 19994332.188751395792 27874965.653688177466 262869297.842435896397 1 60465.592060464 2024-06-04T14:12:34.024063+00:00 19994331.833781033754 27874724.431406594813 262869056.265183925629 1 60465.592072043 2024-06-04T14:12:35.024490+00:00 19994331.833893314004 27874647.929326143116 262868979.763215780258 1 60465.592083621 2024-06-04T14:12:36.024843+00:00 19994331.883420698345 27874945.957833904773 262869277.841250926256 1 60465.592095491 2024-06-04T14:12:37.050364+00:00 19994332.021351300180 27874858.832835432142 262869190.854183048010 1 60465.592106739 2024-06-04T14:12:38.022245+00:00 19994331.908451136202 27874726.132229797542 262869058.040677249432 1 60465.592118400 2024-06-04T14:12:39.029785+00:00 19994331.660892840475 27874416.149722617120 262868747.810611754656 1 60465.592129944 2024-06-04T14:12:40.027176+00:00 19994331.409560229629 27874747.899660553783 262869079.309217095375 1 60465.592141470 2024-06-04T14:12:41.022998+00:00 19994331.459720171988 27874718.785278521478 262869050.244994997978 1 60465.592153146 2024-06-04T14:12:42.031803+00:00 19994331.660898778588 27874812.144381608814 262869143.805276691914 1 60465.592164675 2024-06-04T14:12:43.027905+00:00 19994331.772432338446 27874737.863973226398 262869069.636401861906 1 60465.592176303 2024-06-04T14:12:44.032552+00:00 19994331.838817179203 27874885.061059504747 262869216.899872988462 1 60465.592187830 2024-06-04T14:12:45.028516+00:00 19994331.950166266412 27874603.234596934170 262868935.184759497643 1 60465.592199331 2024-06-04T14:12:46.022189+00:00 19994331.856536667794 27874604.129175368696 262868935.985708326101 1 60465.592211540 2024-06-04T14:12:47.077062+00:00 19994331.744359266013 27874816.668719571084 262869148.413075119257 1 60465.592222894 2024-06-04T14:12:48.057994+00:00 19994332.044796600938 27874823.525107529014 262869155.569900453091 1 60465.592234584 2024-06-04T14:12:49.068074+00:00 19994332.106620091945 27874922.806467037648 262869254.913083434105 1 60465.592246229 2024-06-04T14:12:50.074217+00:00 19994331.982134357095 27874781.959196951240 262869113.941327631474 1 60465.592257777 2024-06-04T14:12:51.071960+00:00 19994332.052204053849 27874769.939646922052 262869101.991847276688 1 60465.592269373 2024-06-04T14:12:52.073825+00:00 19994332.232784610242 27874783.766612630337 262869115.999393522739 1 60465.592280388 2024-06-04T14:12:53.025543+00:00 19994332.075675848871 27874784.953622091562 262869117.029294252396 1 60465.592291960 2024-06-04T14:12:54.025378+00:00 19994332.023883283138 27874615.969663947821 262868947.993543535471 1 60465.592304089 2024-06-04T14:12:55.073253+00:00 19994332.250023834407 27874875.039945878088 262869207.289966017008 1 60465.592315706 2024-06-04T14:12:56.077026+00:00 19994332.406715761870 27874950.046419695020 262869282.453131735325 1 60465.592327093 2024-06-04T14:12:57.060813+00:00 19994332.244735021144 27874777.968158375472 262869110.212889701128 1 60465.592338840 2024-06-04T14:12:58.075760+00:00 19994331.966902349144 27874791.496361970901 262869123.463260620832 1 60465.592349984 2024-06-04T14:12:59.038620+00:00 19994331.967871781439 27874636.378639142960 262868968.346507221460 1 60465.592361602 2024-06-04T14:13:00.042377+00:00 19994331.908628545702 27874747.074568770826 262869078.983193635941 1 60465.592373515 2024-06-04T14:13:01.071695+00:00 19994331.946908492595 27874921.935834433883 262869253.882739245892 1 60465.592384950 2024-06-04T14:13:02.059684+00:00 19994331.778320070356 27874733.802818425000 262869065.581134796143 1 60465.592396093 2024-06-04T14:13:03.022395+00:00 19994331.790513250977 27874781.554982114583 262869113.345491677523 1 60465.592407682 2024-06-04T14:13:04.023697+00:00 19994331.980468124151 27874847.802486058325 262869179.782950490713 1 60465.592419254 2024-06-04T14:13:05.023520+00:00 19994331.919280774891 27874547.699906423688 262868879.619183480740 1 60465.592430843 2024-06-04T14:13:06.024805+00:00 19994331.523244880140 27874833.783509828150 262869165.306751012802 1 60465.592442401 2024-06-04T14:13:07.023424+00:00 19994331.514899291098 27874626.195300489664 262868957.710196077824 1 60465.592453989 2024-06-04T14:13:08.024623+00:00 19994331.676439583302 27874896.217694621533 262869227.894130498171 1 60465.592465538 2024-06-04T14:13:09.022461+00:00 19994331.809515826404 27874843.565001208335 262869175.374513357878 1 60465.592477166 2024-06-04T14:13:10.027160+00:00 19994331.922039169818 27875048.423926901072 262869380.345962375402 1 60465.592488733 2024-06-04T14:13:11.026558+00:00 19994331.406595636159 27874616.820252079517 262868948.226844042540 1 60465.592500439 2024-06-04T14:13:12.037974+00:00 19994331.490551747382 27874737.124920904636 262869068.615468949080 1 60465.592511919 2024-06-04T14:13:13.029836+00:00 19994331.930861189961 27874789.004704155028 262869120.935561656952 1 60465.592523415 2024-06-04T14:13:14.023007+00:00 19994331.946692463011 27874788.988188300282 262869120.934877067804 1 60465.592535068 2024-06-04T14:13:15.029876+00:00 19994331.477616254240 27874551.263269983232 262868882.740882545710 1 60465.592546577 2024-06-04T14:13:16.024216+00:00 19994331.212514165789 27874594.929469957948 262868926.141980409622 1 60465.592558174 2024-06-04T14:13:17.026264+00:00 19994331.419763661921 27875019.911437571049 262869351.331197530031 1 60465.592570261 2024-06-04T14:13:18.070536+00:00 19994331.660262491554 27874740.720283441246 262869072.380542248487 1 60465.592581888 2024-06-04T14:13:19.075145+00:00 19994331.429260883480 27874681.079663462937 262869012.508920639753 1 60465.592593470 2024-06-04T14:13:20.075766+00:00 19994331.464167986065 27874971.994718749076 262869303.458883047104 1 60465.592605014 2024-06-04T14:13:21.073200+00:00 19994331.558028392494 27874583.996786847711 262868915.554811537266 1 60465.592616577 2024-06-04T14:13:22.072268+00:00 19994331.539463881403 27874716.132945325226 262869047.672405511141 1 60465.592628228 2024-06-04T14:13:23.078895+00:00 19994331.041626784950 27874801.756728231907 262869132.798351317644 1 60465.592639707 2024-06-04T14:13:24.070645+00:00 19994330.568030945957 27874842.699241705239 262869173.267268955708 1 60465.592650756 2024-06-04T14:13:25.025311+00:00 19994330.674439299852 27874944.329332318157 262869275.003767937422 1 60465.592662317 2024-06-04T14:13:26.024152+00:00 19994330.805142182857 27874745.090861458331 262869075.895999968052 1 60465.592674483 2024-06-04T14:13:27.075320+00:00 19994330.886424742639 27874846.887009877712 262869177.773430943489 1 60465.592686016 2024-06-04T14:13:28.071777+00:00 19994330.781598426402 27874694.574423924088 262869025.356018632650 1 60465.592697599 2024-06-04T14:13:29.072553+00:00 19994330.741634055972 27874927.937602791935 262869258.679233133793 1 60465.592709145 2024-06-04T14:13:30.070131+00:00 19994330.886612012982 27874814.422977581620 262869145.309585869312 1 60465.592720194 2024-06-04T14:13:31.024793+00:00 19994330.884639929980 27874926.100157178938 262869256.984793394804 1 60465.592731771 2024-06-04T14:13:32.024990+00:00 19994330.740831930190 27874899.965238526464 262869230.706066757441 1 60465.592743943 2024-06-04T14:13:33.076717+00:00 19994330.548862900585 27874689.883340355009 262869020.432199567556 1 60465.592755540 2024-06-04T14:13:34.078676+00:00 19994330.051220886409 27874684.924627181143 262869014.975844383240 1 60465.592767089 2024-06-04T14:13:35.076453+00:00 19994329.902231007814 27874834.093189038336 262869163.995416343212 1 60465.592778644 2024-06-04T14:13:36.074803+00:00 19994330.213664684445 27874817.115502294153 262869147.329163283110 1 60465.592790217 2024-06-04T14:13:37.074738+00:00 19994330.475401051342 27874624.881150797009 262868955.356548130512 1 60465.592801816 2024-06-04T14:13:38.076936+00:00 19994330.704902101308 27874821.034032870084 262869151.738931298256 1 60465.592813349 2024-06-04T14:13:39.073373+00:00 19994330.788193184882 27874764.928416304290 262869095.716605812311 1 60465.592824922 2024-06-04T14:13:40.073276+00:00 19994330.610406532884 27874711.885680742562 262869042.496083557606 1 60465.592836495 2024-06-04T14:13:41.073228+00:00 19994330.677143793553 27874738.229695249349 262869068.906835347414 1 60465.592848095 2024-06-04T14:13:42.075398+00:00 19994330.568857479841 27874725.005124207586 262869055.573978006840 1 60465.592859698 2024-06-04T14:13:43.077936+00:00 19994330.227160677314 27874663.745253395289 262868993.972410380840 1 60465.592871249 2024-06-04T14:13:44.075868+00:00 19994330.285733837634 27874971.232152990997 262869301.517883151770 1 60465.592882820 2024-06-04T14:13:45.075666+00:00 19994330.365695141256 27874652.797882780433 262868983.163574248552 1 60465.592894410 2024-06-04T14:13:46.077019+00:00 19994330.072471898049 27874724.140846077353 262869054.213314265013 1 60465.592905974 2024-06-04T14:13:47.076131+00:00 19994329.831630893052 27874781.381612166762 262869111.213239371777 1 60465.592917513 2024-06-04T14:13:48.073155+00:00 19994329.856874179095 27874734.426054913551 262869064.282925397158 1 60465.592929026 2024-06-04T14:13:49.067808+00:00 19994330.080009389669 27874838.044582407922 262869168.124588102102 1 60465.592940725 2024-06-04T14:13:50.078635+00:00 19994330.139969170094 27874824.981293693185 262869155.121259152889 1 60465.592952167 2024-06-04T14:13:51.067178+00:00 19994329.874228969216 27874595.077463246882 262868924.951688528061 1 60465.592963793 2024-06-04T14:13:52.071724+00:00 19994329.405632693321 27874943.995407436043 262869273.401036441326 1 60465.592975372 2024-06-04T14:13:53.072125+00:00 19994329.602945875376 27874719.991478580981 262869049.594420760870 1 60465.592986983 2024-06-04T14:13:54.075362+00:00 19994329.628518242389 27874828.989001277834 262869158.617515832186 1 60465.592998550 2024-06-04T14:13:55.074702+00:00 19994329.340249173343 27874707.945937253535 262869037.286182731390 1 60465.593010140 2024-06-04T14:13:56.076062+00:00 19994329.074773255736 27874774.112328447402 262869103.187097996473 1 60465.593021160 2024-06-04T14:13:57.028253+00:00 19994329.016485866159 27874813.784183312207 262869142.800665497780 1 60465.593032677 2024-06-04T14:13:58.023245+00:00 19994329.209872152656 27874748.091884337366 262869077.301752805710 1 60465.593044255 2024-06-04T14:13:59.023636+00:00 19994329.295720297843 27874777.911886736751 262869107.207603365183 1 60465.593056391 2024-06-04T14:14:00.072175+00:00 19994329.244972560555 27874880.513683944941 262869209.758652806282 1 60465.593067969 2024-06-04T14:14:01.072544+00:00 19994328.915134985000 27874699.911145117134 262869028.826276421547 1 60465.593079132 2024-06-04T14:14:02.037028+00:00 19994328.809580098838 27874658.087957482785 262868986.897533863783 1 60465.593090627 2024-06-04T14:14:03.030213+00:00 19994328.885285008699 27874827.620892245322 262869156.506173580885 1 60465.593102242 2024-06-04T14:14:04.033714+00:00 19994328.871511206031 27874841.841855674982 262869170.713363170624 1 60465.593113775 2024-06-04T14:14:05.030202+00:00 19994328.960758674890 27874965.000359412283 262869293.961114406586 1 60465.593125345 2024-06-04T14:14:06.029822+00:00 19994329.042183291167 27874884.473557624966 262869213.515737205744 1 60465.593136955 2024-06-04T14:14:07.032932+00:00 19994329.148628413677 27874653.951060298830 262868983.099685013294 1 60465.593148596 2024-06-04T14:14:08.038718+00:00 19994328.887228418142 27874703.347137764096 262869032.234362483025 1 60465.593159969 2024-06-04T14:14:09.021308+00:00 19994328.744147229940 27874781.065417848527 262869109.809561401606 1 60465.593171616 2024-06-04T14:14:10.027597+00:00 19994328.824509210885 27874648.136307019740 262868976.960812538862 1 60465.593183130 2024-06-04T14:14:11.022417+00:00 19994329.148528140038 27874850.013802565634 262869179.162326991558 1 60465.593194714 2024-06-04T14:14:12.023269+00:00 19994329.176634997129 27874769.232773371041 262869098.409404665232 1 60465.593206388 2024-06-04T14:14:13.031898+00:00 19994329.065357971936 27874627.067342542112 262868956.132696837187 1 60465.593218014 2024-06-04T14:14:14.036367+00:00 19994329.111963994801 27874962.852914743125 262869291.964875042439 1 60465.593229411 2024-06-04T14:14:15.021106+00:00 19994329.343311883509 27874871.300872545689 262869200.644180715084 1 60465.593241073 2024-06-04T14:14:16.028709+00:00 19994329.377228591591 27874836.545866236091 262869165.923091143370 1 60465.593252569 2024-06-04T14:14:17.021925+00:00 19994329.185388486832 27874675.982778884470 262869005.168163657188 1 60465.593264246 2024-06-04T14:14:18.030904+00:00 19994329.015362847596 27874813.227243840694 262869142.242603003979 1 60465.593275738 2024-06-04T14:14:19.023782+00:00 19994329.054835192859 27875227.793565798551 262869556.848397314548 1 60465.593287362 2024-06-04T14:14:20.028066+00:00 19994329.065664686263 27874516.439112741500 262868845.504773736000 1 60465.593299030 2024-06-04T14:14:21.036186+00:00 19994329.126898091286 27874840.279995169491 262869169.406889557838 1 60465.593310671 2024-06-04T14:14:22.041970+00:00 19994328.899975985289 27875048.180958054960 262869377.080930352211 1 60465.593322108 2024-06-04T14:14:23.030198+00:00 19994328.984181061387 27874904.500510461628 262869233.484687805176 1 60465.593333627 2024-06-04T14:14:24.025349+00:00 19994329.165008902550 27874706.660215746611 262869035.825220942497 1 60465.593345253 2024-06-04T14:14:25.029890+00:00 19994329.030282013118 27874733.714919861406 262869062.745198190212 1 60465.593356756 2024-06-04T14:14:26.023726+00:00 19994328.887539032847 27874527.406723197550 262868856.294258534908 1 60465.593368499 2024-06-04T14:14:27.038323+00:00 19994328.790873728693 27874785.494622040540 262869114.285492092371 1 60465.593380068 2024-06-04T14:14:28.037906+00:00 19994328.928154993802 27874815.329661179334 262869144.257812500000 1 60465.593391522 2024-06-04T14:14:29.027501+00:00 19994328.907173100859 27874620.802281502634 262868949.709450900555 1 60465.593403103 2024-06-04T14:14:30.028093+00:00 19994328.602876096964 27874598.015838153660 262868926.618710547686 1 60465.593414675 2024-06-04T14:14:31.027975+00:00 19994328.590969312936 27874691.102701459080 262869019.693667083979 1 60465.593426225 2024-06-04T14:14:32.025863+00:00 19994328.599465232342 27874984.008329637349 262869312.607791155577 1 60465.593437792 2024-06-04T14:14:33.025210+00:00 19994328.570735480636 27875103.279689904302 262869431.850421696901 1 60465.593449349 2024-06-04T14:14:34.023754+00:00 19994328.437384374440 27874945.486498568207 262869273.923879235983 1 60465.593461168 2024-06-04T14:14:35.044947+00:00 19994328.530149459839 27874845.995736602694 262869174.525882363319 1 60465.593472660 2024-06-04T14:14:36.037836+00:00 19994328.325552292168 27874658.043761689216 262868986.369310289621 1 60465.593484175 2024-06-04T14:14:37.032730+00:00 19994327.979329083115 27874796.011972539127 262869123.991297930479 1 60465.593495652 2024-06-04T14:14:38.024311+00:00 19994328.137979734689 27874574.779867049307 262868902.917843103409 1 60465.593507289 2024-06-04T14:14:39.029806+00:00 19994328.391944605857 27874666.290345650166 262868994.682286560535 1 60465.593518860 2024-06-04T14:14:40.029473+00:00 19994328.252944480628 27874771.180814132094 262869099.433754920959 1 60465.593530366 2024-06-04T14:14:41.023662+00:00 19994327.972909785807 27874936.463627431542 262869264.436533510685 1 60465.593541963 2024-06-04T14:14:42.025633+00:00 19994327.964388892055 27874995.216466676444 262869323.180851876736 1 60465.593553605 2024-06-04T14:14:43.031411+00:00 19994328.065736107528 27874923.080072045326 262869251.145804464817 1 60465.593565193 2024-06-04T14:14:44.032661+00:00 19994328.189111001790 27874676.764682088047 262869004.953789383173 1 60465.593577153 2024-06-04T14:14:45.065977+00:00 19994327.978279739618 27874884.023302882910 262869212.001578927040 1 60465.593588866 2024-06-04T14:14:46.078069+00:00 19994327.882690519094 27874754.066704921424 262869081.949391752481 1 60465.593600385 2024-06-04T14:14:47.073231+00:00 19994327.989244222641 27874604.170236434788 262868932.159476965666 1 60465.593611970 2024-06-04T14:14:48.074191+00:00 19994328.252124510705 27874834.660315487534 262869162.912436306477 1 60465.593623566 2024-06-04T14:14:49.076101+00:00 19994328.613839857280 27875137.276350844651 262869465.890187025070 1 60465.593635049 2024-06-04T14:14:50.068217+00:00 19994328.834492012858 27874784.987590208650 262869113.822078526020 1 60465.593646686 2024-06-04T14:14:51.073658+00:00 19994328.697881747037 27874819.818947430700 262869148.516825497150 1 60465.593658234 2024-06-04T14:14:52.071452+00:00 19994328.347662553191 27874598.829064406455 262868927.176723241806 1 60465.593669764 2024-06-04T14:14:53.067591+00:00 19994328.399496532977 27874710.209274675697 262869038.608767509460 1 60465.593681432 2024-06-04T14:14:54.075724+00:00 19994328.789261005819 27874668.906009960920 262868997.695267289877 1 60465.593692535 2024-06-04T14:14:55.034971+00:00 19994328.617937963456 27874822.972431078553 262869151.590365320444 1 60465.593704557 2024-06-04T14:14:56.073742+00:00 19994328.326449286193 27874565.215289779007 262868893.541735351086 1 60465.593716094 2024-06-04T14:14:57.070550+00:00 19994328.352885179222 27874762.846106741577 262869091.198988229036 1 60465.593727594 2024-06-04T14:14:58.064098+00:00 19994328.388751015067 27874828.139953084290 262869156.528700411320 1 60465.593739221 2024-06-04T14:14:59.068715+00:00 19994328.348248008639 27874984.887821916491 262869313.236066222191 1 60465.593750680 2024-06-04T14:15:00.058760+00:00 19994328.200792349875 27874983.303401261568 262869311.504189908504 1 60465.593762395 2024-06-04T14:15:01.070972+00:00 19994328.062067341059 27874821.477360706776 262869149.539424329996 1 60465.593773849 2024-06-04T14:15:02.060533+00:00 19994328.079196736217 27874729.347068332136 262869057.426261365414 1 60465.593785102 2024-06-04T14:15:03.032773+00:00 19994328.326753638685 27874625.003952704370 262868953.330702662468 1 60465.593796718 2024-06-04T14:15:04.036452+00:00 19994328.643796190619 27874774.407457049936 262869103.051249563694 1 60465.593808316 2024-06-04T14:15:05.038467+00:00 19994328.653235934675 27874944.849077887833 262869273.502310127020 1 60465.593819846 2024-06-04T14:15:06.034680+00:00 19994328.521485935897 27874814.606894534081 262869143.128376752138 1 60465.593831465 2024-06-04T14:15:07.038542+00:00 19994328.545006651431 27874762.963314056396 262869091.508317023516 1 60465.593843063 2024-06-04T14:15:08.040683+00:00 19994328.888883680105 27874654.989396240562 262868983.878276228905 1 60465.593854653 2024-06-04T14:15:09.042037+00:00 19994328.053049668670 27874837.813188966364 262869165.866234958172 1 60465.593866155 2024-06-04T14:15:10.035789+00:00 19994327.611073825508 27874886.934685822576 262869214.545755952597 1 60465.593877609 2024-06-04T14:15:11.025405+00:00 19994327.816810104996 27874924.384649887681 262869252.201456278563 1 60465.593889238 2024-06-04T14:15:12.030151+00:00 19994328.010662388057 27875154.598373778164 262869482.609032452106 1 60465.593900857 2024-06-04T14:15:13.034045+00:00 19994327.951367691159 27874920.107560783625 262869248.058924794197 1 60465.593912305 2024-06-04T14:15:14.023132+00:00 19994327.758351251483 27874625.207445487380 262868952.965793073177 1 60465.593923887 2024-06-04T14:15:15.023810+00:00 19994327.725379690528 27875056.434895880520 262869384.160271883011 1 60465.593935601 2024-06-04T14:15:16.035924+00:00 19994327.981819674373 27874572.455301150680 262868900.437117159367 1 60465.593947161 2024-06-04T14:15:17.034670+00:00 19994327.842766944319 27874922.354936357588 262869250.197699606419 1 60465.593958732 2024-06-04T14:15:18.034422+00:00 19994327.179253064096 27874725.544882629067 262869052.724132001400 1 60465.593970164 2024-06-04T14:15:19.022123+00:00 19994320.601306766272 27874846.974797248840 262869167.576100319624 1 60465.593981830 2024-06-04T14:15:20.030120+00:00 19994318.557297375053 27874731.061989709735 262869049.619283407927 1 60465.593993357 2024-06-04T14:15:21.026086+00:00 19994306.080744527280 27874736.839344397187 262869042.920085221529 1 60465.594004944 2024-06-04T14:15:22.027159+00:00 19994284.421141758561 27874599.100083738565 262868883.521221816540 1 60465.594016573 2024-06-04T14:15:23.031961+00:00 19994270.659074194729 27874800.744152765721 262869071.403223246336 1 60465.594028125 2024-06-04T14:15:24.029941+00:00 19994268.861607477069 27874592.117145076394 262868860.978748857975 1 60465.594039700 2024-06-04T14:15:25.030117+00:00 19994268.616007946432 27874562.473467089236 262868831.089471340179 1 60465.594051308 2024-06-04T14:15:26.032956+00:00 19994268.331608612090 27874702.875167112797 262868971.206772029400 1 60465.594062870 2024-06-04T14:15:27.031959+00:00 19994267.758748278022 27874834.917003188282 262869102.675747752190 1 60465.594074436 2024-06-04T14:15:28.031210+00:00 19994267.276559412479 27874827.063791904598 262869094.340347617865 1 60465.594085935 2024-06-04T14:15:29.024779+00:00 19994267.106284201145 27874671.713592775166 262868938.819873273373 1 60465.594097575 2024-06-04T14:15:30.030491+00:00 19994267.101875696331 27874784.819886986166 262869051.921758979559 1 60465.594109255 2024-06-04T14:15:31.039615+00:00 19994266.890386775136 27874893.194850824773 262869160.085233926773 1 60465.594120760 2024-06-04T14:15:32.033608+00:00 19994266.693460885435 27874891.351610410959 262869158.045067608356 1 60465.594132239 2024-06-04T14:15:33.025490+00:00 19994273.518132761121 27874628.564087107778 262868902.082216143608 1 60465.594143963 2024-06-04T14:15:34.038405+00:00 19994281.559310972691 27874948.153867036104 262869229.713174313307 1 60465.594155367 2024-06-04T14:15:35.023753+00:00 19994283.728563930839 27874832.710043299943 262869116.438603550196 1 60465.594167094 2024-06-04T14:15:36.036887+00:00 19994291.622884623706 27875057.092238049954 262869348.715118974447 1 60465.594178682 2024-06-04T14:15:37.038166+00:00 19994300.161419361830 27874880.086734171957 262869180.248149842024 1 60465.594190208 2024-06-04T14:15:38.034007+00:00 19994308.882463604212 27874856.185748886317 262869165.068208783865 1 60465.594201829 2024-06-04T14:15:39.038075+00:00 19994322.833530928940 27874703.807946506888 262869026.641473740339 1 60465.594213325 2024-06-04T14:15:40.031224+00:00 19994326.102811455727 27874757.923914801329 262869084.026722550392 1 60465.594224933 2024-06-04T14:15:41.034221+00:00 19994326.260733850300 27874592.371401581913 262868918.632131725550 1 60465.594236512 2024-06-04T14:15:42.034644+00:00 19994326.575411643833 27874866.829437982291 262869193.404845923185 1 60465.594248127 2024-06-04T14:15:43.038154+00:00 19994327.115007109940 27874565.916321359575 262868893.031324774027 1 60465.594259628 2024-06-04T14:15:44.031818+00:00 19994327.695006184280 27874752.252607107162 262869079.947609603405 1 60465.594271112 2024-06-04T14:15:45.024109+00:00 19994328.277638416737 27874885.952371787280 262869214.230006486177 1 60465.594282684 2024-06-04T14:15:46.023878+00:00 19994328.836562510580 27874744.545047994703 262869073.381606817245 1 60465.594294296 2024-06-04T14:15:47.027125+00:00 19994328.783734440804 27875052.319876998663 262869381.103607743979 1 60465.594305825 2024-06-04T14:15:48.023316+00:00 19994328.160060703754 27874839.598098590970 262869167.758155584335 1 60465.594317412 2024-06-04T14:15:49.024351+00:00 19994327.225693762302 27874854.145712167025 262869181.371402233839 1 60465.594328978 2024-06-04T14:15:50.023712+00:00 19994325.964351363480 27874802.814925774932 262869128.779273450375 1 60465.594340545 2024-06-04T14:15:51.023115+00:00 19994324.095366351306 27875025.465823519975 262869349.561186194420 1 60465.594352196 2024-06-04T14:15:52.029771+00:00 19994322.656154159456 27874696.812785468996 262869019.468935936689 1 60465.594363713 2024-06-04T14:15:53.024759+00:00 19994321.194992553443 27874636.864648614079 262868958.059637457132 1 60465.594375884 2024-06-04T14:15:54.076343+00:00 19994318.383300609887 27874695.788674656302 262869014.171971559525 1 60465.594387382 2024-06-04T14:15:55.069818+00:00 19994316.076073858887 27874858.040076315403 262869174.116146475077 1 60465.594399078 2024-06-04T14:15:56.080331+00:00 19994314.577994290739 27875030.694449190050 262869345.272439777851 1 60465.594410574 2024-06-04T14:15:57.073611+00:00 19994313.720811847597 27874829.598607063293 262869143.319415211678 1 60465.594421879 2024-06-04T14:15:58.050350+00:00 19994313.054605018348 27874760.226857788861 262869073.281459093094 1 60465.594433798 2024-06-04T14:15:59.080115+00:00 19994312.078634265810 27874793.707692235708 262869105.786322802305 1 60465.594445352 2024-06-04T14:16:00.078370+00:00 19994311.292358767241 27874863.185439508408 262869174.477794557810 1 60465.594456910 2024-06-04T14:16:01.077043+00:00 19994310.919662903994 27874919.980723984540 262869230.900383174419 1 60465.594467975 2024-06-04T14:16:02.033025+00:00 19994310.926344685256 27874927.747233659029 262869238.673574656248 1 60465.594479462 2024-06-04T14:16:03.025524+00:00 19994310.762710481882 27874861.950803358108 262869172.713510155678 1 60465.594491182 2024-06-04T14:16:04.038097+00:00 19994310.519420307130 27874798.955124795437 262869109.474541395903 1 60465.594502752 2024-06-04T14:16:05.037741+00:00 19994310.233178794384 27874641.728091616184 262868951.961266726255 1 60465.594514257 2024-06-04T14:16:06.031829+00:00 19994310.302804935724 27874783.358253203332 262869093.661054462194 1 60465.594525847 2024-06-04T14:16:07.033167+00:00 19994310.314372420311 27874711.003166444600 262869021.317535161972 1 60465.594537513 2024-06-04T14:16:08.041133+00:00 19994310.239420302212 27875166.923386849463 262869477.162803441286 1 60465.594548878 2024-06-04T14:16:09.023097+00:00 19994310.354006394744 27874783.005812168121 262869093.359814882278 1 60465.594560614 2024-06-04T14:16:10.037069+00:00 19994310.294292375445 27874826.955805134028 262869137.250093817711 1 60465.594572164 2024-06-04T14:16:11.034998+00:00 19994310.007352061570 27874681.112388141453 262868991.119736492634 1 60465.594583666 2024-06-04T14:16:12.028767+00:00 19994309.977591276169 27874817.982141833752 262869127.959729403257 1 60465.594595321 2024-06-04T14:16:13.035683+00:00 19994310.073752369732 27874549.281595759094 262868859.355344444513 1 60465.594606928 2024-06-04T14:16:14.038593+00:00 19994310.033422168344 27874822.681594524533 262869132.715012997389 1 60465.594618490 2024-06-04T14:16:15.037489+00:00 19994309.481420386583 27874766.692331138998 262869076.173747837543 1 60465.594629965 2024-06-04T14:16:16.028970+00:00 19994309.259417567402 27874951.127948336303 262869260.387362211943 1 60465.594641563 2024-06-04T14:16:17.031078+00:00 19994309.232602722943 27874694.999817091972 262869004.232416123152 1 60465.594653823 2024-06-04T14:16:18.090295+00:00 19994309.331260729581 27874729.960831336677 262869039.292088389397 1 60465.594664614 2024-06-04T14:16:19.022659+00:00 19994309.227812297642 27874855.106578566134 262869164.334387153387 1 60465.594676256 2024-06-04T14:16:20.028494+00:00 19994308.746535349637 27874803.235418260098 262869111.981949925423 1 60465.594687776 2024-06-04T14:16:21.023820+00:00 19994308.686792235821 27874609.199585739523 262868917.886374264956 1 60465.594699332 2024-06-04T14:16:22.022317+00:00 19994309.141351796687 27874907.900040626526 262869217.041388720274 1 60465.594711120 2024-06-04T14:16:23.040797+00:00 19994309.232714034617 27874836.547953516245 262869145.780663847923 1 60465.594722676 2024-06-04T14:16:24.039205+00:00 19994309.490026023239 27874885.006804693490 262869194.496827036142 1 60465.594734181 2024-06-04T14:16:25.033195+00:00 19994309.537871900946 27874843.927475903183 262869153.465344101191 1 60465.594745643 2024-06-04T14:16:26.023567+00:00 19994309.512158945203 27874728.094213049859 262869037.606368303299 1 60465.594757966 2024-06-04T14:16:27.088223+00:00 19994309.443483848125 27874902.965071242303 262869212.408551394939 1 60465.594768852 2024-06-04T14:16:28.028777+00:00 19994309.464115809649 27875089.020518347621 262869398.484630465508 1 60465.594780357 2024-06-04T14:16:29.022829+00:00 19994309.404604703188 27874798.606690693647 262869108.011291712523 1 60465.594792098 2024-06-04T14:16:30.037232+00:00 19994309.498015087098 27874839.209934212267 262869148.707945585251 1 60465.594803643 2024-06-04T14:16:31.034782+00:00 19994309.552124895155 27874886.204897612333 262869195.757018804550 1 60465.594815157 2024-06-04T14:16:32.029573+00:00 19994309.829731736332 27874650.052111957222 262868959.881839990616 1 60465.594826671 2024-06-04T14:16:33.024352+00:00 19994309.962878383696 27874987.880574144423 262869297.843448817730 1 60465.594838230 2024-06-04T14:16:34.023104+00:00 19994309.981694947928 27874843.969552464783 262869153.951243698597 1 60465.594849869 2024-06-04T14:16:35.028697+00:00 19994309.995465673506 27874546.971572980285 262868856.967034965754 1 60465.594861842 2024-06-04T14:16:36.063112+00:00 19994310.738198697567 27874673.734771005809 262868984.472966015339 1 60465.594873061 2024-06-04T14:16:37.032460+00:00 19994310.902973491699 27874619.188393555582 262868930.091363370419 1 60465.594884628 2024-06-04T14:16:38.031886+00:00 19994310.242246706039 27875035.950112342834 262869346.192355364561 1 60465.594896107 2024-06-04T14:16:39.023663+00:00 19994309.502917483449 27874837.078755520284 262869146.581669330597 1 60465.594907765 2024-06-04T14:16:40.030868+00:00 19994308.170807238668 27874809.192003980279 262869117.362807512283 1 60465.594919254 2024-06-04T14:16:41.023533+00:00 19994306.165988780558 27874677.894778721035 262868984.060763806105 1 60465.594930999 2024-06-04T14:16:42.038263+00:00 19994304.799536935985 27874544.835930939764 262868849.635464191437 1 60465.594942438 2024-06-04T14:16:43.026662+00:00 19994303.776536345482 27874742.169976606965 262869045.946509242058 1 60465.594953997 2024-06-04T14:16:44.025313+00:00 19994302.684604328126 27875001.841916382313 262869304.526517003775 1 60465.594965625 2024-06-04T14:16:45.029983+00:00 19994301.573394741863 27874780.050485081971 262869081.623876124620 1 60465.594977233 2024-06-04T14:16:46.032875+00:00 19994300.832620337605 27874713.970081575215 262869014.802698194981 1 60465.594989276 2024-06-04T14:16:47.073401+00:00 19994300.357660245150 27874783.830609496683 262869084.188266038895 1 60465.595000769 2024-06-04T14:16:48.066409+00:00 19994299.869722120464 27874653.986058171839 262868953.855776607990 1 60465.595012398 2024-06-04T14:16:49.071186+00:00 19994299.632168065757 27874666.430872220546 262868966.063036590815 1 60465.595024001 2024-06-04T14:16:50.073672+00:00 19994299.542413372546 27874732.768330287188 262869032.310739964247 1 60465.595035589 2024-06-04T14:16:51.074864+00:00 19994299.562161311507 27874855.695239879191 262869155.257397472858 1 60465.595047229 2024-06-04T14:16:52.080636+00:00 19994299.325256574899 27874925.191309258342 262869224.516562163830 1 60465.595058706 2024-06-04T14:16:53.072172+00:00 19994298.905725639313 27874753.515148423612 262869052.420870363712 1 60465.595070308 2024-06-04T14:16:54.074591+00:00 19994298.786348652095 27874784.004474062473 262869082.790819019079 1 60465.595081891 2024-06-04T14:16:55.075413+00:00 19994298.738068427891 27874503.719678938389 262868802.457743674517 1 60465.595093516 2024-06-04T14:16:56.079798+00:00 19994299.022714626044 27874843.918127551675 262869142.940838456154 1 60465.595104996 2024-06-04T14:16:57.071689+00:00 19994298.829875789583 27874454.812903128564 262868753.642775237560 1 60465.595116303 2024-06-04T14:16:58.048560+00:00 19994298.461986385286 27874721.061167389154 262869019.523150086403 1 60465.595128185 2024-06-04T14:16:59.075215+00:00 19994298.550942257047 27874946.850354991853 262869245.401293575764 1 60465.595139735 2024-06-04T14:17:00.073115+00:00 19994298.488754998893 27874782.650910686702 262869081.139661967754 1 60465.595151354 2024-06-04T14:17:01.076947+00:00 19994298.349693741649 27874894.246412701905 262869192.596102744341 1 60465.595162369 2024-06-04T14:17:02.028707+00:00 19994298.179413363338 27874756.987907290459 262869055.167316973209 1 60465.595174035 2024-06-04T14:17:03.036606+00:00 19994298.357685416937 27874847.614018321037 262869145.971700042486 1 60465.595185450 2024-06-04T14:17:04.022924+00:00 19994298.572650767863 27874607.458754889667 262868906.031401962042 1 60465.595197049 2024-06-04T14:17:05.024979+00:00 19994298.554656002671 27874943.140846028924 262869241.695498317480 1 60465.595208618 2024-06-04T14:17:06.024572+00:00 19994298.549273781478 27874408.935229428113 262868707.484499514103 1 60465.595220178 2024-06-04T14:17:07.023381+00:00 19994298.585397031158 27874780.098322521895 262869078.683715850115 1 60465.595231802 2024-06-04T14:17:08.027704+00:00 19994298.341316092759 27874809.831087447703 262869108.172399848700 1 60465.595243336 2024-06-04T14:17:09.024190+00:00 19994298.073592875153 27874667.775223396719 262868965.848812580109 1 60465.595254954 2024-06-04T14:17:10.028009+00:00 19994297.981783594936 27874864.320121787488 262869162.301901698112 1 60465.595266496 2024-06-04T14:17:11.025224+00:00 19994298.256023149937 27874726.066792309284 262869024.322811752558 1 60465.595278076 2024-06-04T14:17:12.025810+00:00 19994298.526319053024 27874896.730220597237 262869195.256535947323 1 60465.595289656 2024-06-04T14:17:13.026264+00:00 19994298.341884415597 27874568.161171175539 262868866.503051877022 1 60465.595301193 2024-06-04T14:17:14.023073+00:00 19994298.128871142864 27874690.159411929548 262868988.288279384375 1 60465.595312905 2024-06-04T14:17:15.035048+00:00 19994298.166054464877 27874783.644415233284 262869081.810465991497 1 60465.595324917 2024-06-04T14:17:16.072836+00:00 19994298.124844629318 27874489.165753357112 262868787.290594309568 1 60465.595336557 2024-06-04T14:17:17.078520+00:00 19994298.102661319077 27874726.916977532208 262869025.019635140896 1 60465.595347537 2024-06-04T14:17:18.027173+00:00 19994298.135175749660 27874664.961872126907 262868963.097044169903 1 60465.595359717 2024-06-04T14:17:19.079602+00:00 19994298.182123549283 27874735.799157116562 262869033.981276959181 1 60465.595371305 2024-06-04T14:17:20.080749+00:00 19994298.318761527538 27874707.272104151547 262869005.590861976147 1 60465.595382791 2024-06-04T14:17:21.073182+00:00 19994298.215427212417 27874784.844670169055 262869083.060093700886 1 60465.595394431 2024-06-04T14:17:22.078816+00:00 19994298.057967822999 27874929.005167633295 262869227.063131749630 1 60465.595405956 2024-06-04T14:17:23.074570+00:00 19994298.091726113111 27874668.302727524191 262868966.394449949265 1 60465.595417487 2024-06-04T14:17:24.070872+00:00 19994298.243883091956 27874992.737469993532 262869290.981349408627 1 60465.595429105 2024-06-04T14:17:25.074639+00:00 19994298.288133714348 27874726.551289997995 262869024.839420020580 1 60465.595440651 2024-06-04T14:17:26.072265+00:00 19994297.903064068407 27874981.527880821377 262869279.430941194296 1 60465.595452224 2024-06-04T14:17:27.072190+00:00 19994297.735418740660 27874740.900510374457 262869038.635925412178 1 60465.595463387 2024-06-04T14:17:28.036600+00:00 19994297.839081045240 27874761.356690943241 262869059.195768296719 1 60465.595475417 2024-06-04T14:17:29.075989+00:00 19994297.943457044661 27874741.857005536556 262869039.800458878279 1 60465.595486918 2024-06-04T14:17:30.069767+00:00 19994297.802345938981 27875034.326049279422 262869332.128391504288 1 60465.595498507 2024-06-04T14:17:31.071026+00:00 19994295.607757233083 27874838.473235014826 262869134.080988556147 1 60465.595510092 2024-06-04T14:17:32.071947+00:00 19994179.645670045167 27875108.878676090389 262869288.524342447519 1 60465.595521683 2024-06-04T14:17:33.073413+00:00 19994118.572579629719 27874833.169896051288 262868951.742471992970 1 60465.595533266 2024-06-04T14:17:34.074139+00:00 19994118.632891360670 27874599.530511487275 262868718.163399159908 1 60465.595544748 2024-06-04T14:17:35.066216+00:00 19994220.320506956428 27874774.574584070593 262868994.895087331533 1 60465.595556481 2024-06-04T14:17:36.079986+00:00 19994290.059232845902 27874869.752441681921 262869159.811670839787 1 60465.595567969 2024-06-04T14:17:37.072541+00:00 19994291.826318770647 27875103.392851561308 262869395.219166636467 1 60465.595578982 2024-06-04T14:17:38.024021+00:00 19994292.718195073307 27874428.639185380191 262868721.357376754284 1 60465.595590654 2024-06-04T14:17:39.032493+00:00 19994287.695816520602 27874889.973658237606 262869177.669471055269 1 60465.595602701 2024-06-04T14:17:40.073396+00:00 19994286.524594098330 27874619.864661253989 262868906.389251649380 1 60465.595614320 2024-06-04T14:17:41.077271+00:00 19994292.428798373789 27874924.207847394049 262869216.636642068624 1 60465.595625841 2024-06-04T14:17:42.072619+00:00 19994309.788460392505 27874808.815298121423 262869118.603754818439 1 60465.595637336 2024-06-04T14:17:43.065865+00:00 19994325.274307083338 27874672.233819220215 262868997.508122593164 1 60465.595648527 2024-06-04T14:17:44.032728+00:00 19994331.465127699077 27874731.187987413257 262869062.653111428022 1 60465.595660012 2024-06-04T14:17:45.025001+00:00 19994332.188442610204 27874813.762057784945 262869145.950496703386 1 60465.595672104 2024-06-04T14:17:46.069747+00:00 19994332.858267970383 27874861.778421789408 262869194.636686056852 1 60465.595683543 2024-06-04T14:17:47.058147+00:00 19994335.825132913888 27874717.166403081268 262869052.991532295942 1 60465.595695116 2024-06-04T14:17:48.057982+00:00 19994335.903722286224 27874789.862241625786 262869125.765960216522 1 60465.595706896 2024-06-04T14:17:49.075812+00:00 19994331.858296982944 27874903.216092001647 262869235.074385285378 1 60465.595718495 2024-06-04T14:17:50.077978+00:00 19994330.288484819233 27874831.773533955216 262869162.062015056610 1 60465.595729985 2024-06-04T14:17:51.070746+00:00 19994330.289089132100 27874678.973482675850 262869009.262568116188 1 60465.595741658 2024-06-04T14:17:52.079208+00:00 19994330.289364386350 27875141.937259558588 262869472.226620256901 1 60465.595753177 2024-06-04T14:17:53.074515+00:00 19994330.288602903485 27874876.977767229080 262869207.266366422176 1 60465.595764710 2024-06-04T14:17:54.070920+00:00 19994330.289344612509 27874877.281568780541 262869207.570909678936 1 60465.595776337 2024-06-04T14:17:55.075493+00:00 19994330.288590226322 27874902.041251286864 262869232.329837828875 1 60465.595787790 2024-06-04T14:17:56.065036+00:00 19994330.288815323263 27874668.142632059753 262868998.431443691254 1 60465.595799465 2024-06-04T14:17:57.073746+00:00 19994330.288884110749 27874853.645846214145 262869183.934726625681 1 60465.595810955 2024-06-04T14:17:58.066526+00:00 19994330.289182625711 27874938.862746126950 262869269.151925057173 1 60465.595822615 2024-06-04T14:17:59.073930+00:00 19994330.288893923163 27874850.917260725051 262869181.206150949001 1 60465.595834154 2024-06-04T14:18:00.070880+00:00 19994330.289196502417 27874792.317840926349 262869122.607033729553 1 60465.595845787 2024-06-04T14:18:01.076036+00:00 19994330.288863502443 27874839.784787043929 262869170.073646873236 1 60465.595856979 2024-06-04T14:18:02.042934+00:00 19994330.289016351104 27874977.927794795483 262869308.216807425022 1 60465.595868492 2024-06-04T14:18:03.037652+00:00 19994330.289089899510 27874606.074872341007 262868936.363958537579 1 60465.595880077 2024-06-04T14:18:04.038632+00:00 19994330.288725614548 27874802.989604424685 262869133.278326332569 1 60465.595891554 2024-06-04T14:18:05.030243+00:00 19994330.288525979966 27874741.909071985632 262869072.197594255209 1 60465.595903068 2024-06-04T14:18:06.025102+00:00 19994330.289075627923 27874706.096298199147 262869036.385370135307 1 60465.595914664 2024-06-04T14:18:07.027002+00:00 19994330.289271611720 27874874.667706426233 262869204.956974357367 1 60465.595926353 2024-06-04T14:18:08.036900+00:00 19994330.288538161665 27874764.183501332998 262869094.472035795450 1 60465.595937784 2024-06-04T14:18:09.024525+00:00 19994330.289278790355 27874881.121250323951 262869211.410525441170 1 60465.595949485 2024-06-04T14:18:10.035538+00:00 19994330.288773316890 27874850.013386551291 262869180.302156180143 1 60465.595961114 2024-06-04T14:18:11.040278+00:00 19994330.289322718978 27874729.041713114828 262869059.331032156944 1 60465.595972855 2024-06-04T14:18:12.054656+00:00 19994330.289296079427 27874669.959682494402 262869000.248974889517 1 60465.595984171 2024-06-04T14:18:13.032368+00:00 19994330.288651023060 27874650.044238109142 262868980.332885444164 1 60465.595995764 2024-06-04T14:18:14.033988+00:00 19994330.288685277104 27874708.344984810799 262869038.633666396141 1 60465.596007632 2024-06-04T14:18:15.059361+00:00 19994330.288494214416 27874807.557723775506 262869137.846214294434 1 60465.596018895 2024-06-04T14:18:16.032539+00:00 19994330.289084285498 27874650.053162556142 262868980.342243134975 1 60465.596030544 2024-06-04T14:18:17.038947+00:00 19994330.289164416492 27874870.093204226345 262869200.382364958525 1 60465.596042151 2024-06-04T14:18:18.041831+00:00 19994330.289424147457 27874830.703981924802 262869160.993402391672 1 60465.596053511 2024-06-04T14:18:19.023383+00:00 19994330.288787759840 27874558.976452019066 262868889.265236079693 1 60465.596065180 2024-06-04T14:18:20.031571+00:00 19994330.288528271019 27874777.949438679963 262869108.237963259220 1 60465.596076677 2024-06-04T14:18:21.024881+00:00 19994330.289446428418 27874754.169206529856 262869084.458649277687 1 60465.596088313 2024-06-04T14:18:22.030295+00:00 19994330.289084423333 27874722.956938914955 262869053.246019661427 1 60465.596099842 2024-06-04T14:18:23.026396+00:00 19994330.288977142423 27874702.211718548089 262869032.500692009926 1 60465.596111397 2024-06-04T14:18:24.024722+00:00 19994330.287778470665 27874785.795729815960 262869116.083504587412 1 60465.596123067 2024-06-04T14:18:25.032973+00:00 19994330.288335952908 27874659.106330104172 262868989.394662350416 1 60465.596134635 2024-06-04T14:18:26.032420+00:00 19994330.289060238749 27874866.554999135435 262869196.844055682421 1 60465.596146154 2024-06-04T14:18:27.027675+00:00 19994330.288954593241 27874624.949594557285 262868955.238545447588 1 60465.596157788 2024-06-04T14:18:28.032870+00:00 19994330.289045341313 27874776.187465347350 262869106.476506978273 1 60465.596169434 2024-06-04T14:18:29.039101+00:00 19994330.289553601295 27874896.103379603475 262869226.392929524183 1 60465.596180837 2024-06-04T14:18:30.024264+00:00 19994330.288023415953 27874473.762438498437 262868804.050458222628 1 60465.596192447 2024-06-04T14:18:31.027360+00:00 19994330.289520423859 27874693.394992601126 262869023.684509307146 1 60465.596204129 2024-06-04T14:18:32.036746+00:00 19994330.288974761963 27874939.898590628058 262869270.187561690807 1 60465.596215560 2024-06-04T14:18:33.024379+00:00 19994330.288264013827 27874784.755034055561 262869115.043294370174 1 60465.596227139 2024-06-04T14:18:34.024831+00:00 19994330.289426956326 27874500.206436995417 262868830.495860248804 1 60465.596238711 2024-06-04T14:18:35.024673+00:00 19994330.288773763925 27874975.097776707262 262869305.386546790600 1 60465.596250406 2024-06-04T14:18:36.035117+00:00 19994330.289266344160 27874738.781597647816 262869069.070860296488 1 60465.596261856 2024-06-04T14:18:37.024375+00:00 19994330.288973204792 27874830.018713645637 262869160.307683169842 1 60465.596273450 2024-06-04T14:18:38.026052+00:00 19994330.288783062249 27874744.966556213796 262869075.255335599184 1 60465.596284986 2024-06-04T14:18:39.022810+00:00 19994330.288875952363 27874813.135152261704 262869143.424024522305 1 60465.596296699 2024-06-04T14:18:40.034796+00:00 19994330.289382077754 27874949.254238564521 262869279.543616950512 1 60465.596308270 2024-06-04T14:18:41.034575+00:00 19994330.288293376565 27874787.662039022893 262869117.950328707695 1 60465.596319719 2024-06-04T14:18:42.023762+00:00 19994330.289311565459 27874971.273578584194 262869301.562886446714 1 60465.596331460 2024-06-04T14:18:43.038188+00:00 19994330.288826573640 27874808.707900591195 262869138.996723473072 1 60465.596343022 2024-06-04T14:18:44.037064+00:00 19994330.288866445422 27874780.953898075968 262869111.242760837078 1 60465.596354608 2024-06-04T14:18:45.038118+00:00 19994330.288721553981 27874719.529455266893 262869049.818173140287 1 60465.596366653 2024-06-04T14:18:46.078842+00:00 19994330.289828695357 27874911.757477670908 262869242.047302663326 1 60465.596378137 2024-06-04T14:18:47.071021+00:00 19994330.288220141083 27874726.643758799881 262869056.931975245476 1 60465.596389192 2024-06-04T14:18:48.026165+00:00 19994330.289030540735 27874873.905034955591 262869204.194061815739 1 60465.596401383 2024-06-04T14:18:49.079491+00:00 19994330.289324983954 27874670.146772447973 262869000.436093747616 1 60465.596412950 2024-06-04T14:18:50.078883+00:00 19994330.288732726127 27874806.978801034391 262869137.267530083656 1 60465.596424561 2024-06-04T14:18:51.082110+00:00 19994330.288908053190 27874835.071509964764 262869165.360414326191 1 60465.596436000 2024-06-04T14:18:52.070432+00:00 19994330.288411196321 27874809.623918458819 262869139.912325978279 1 60465.596447586 2024-06-04T14:18:53.071389+00:00 19994330.289461251348 27874696.208354458213 262869026.497812032700 1 60465.596459153 2024-06-04T14:18:54.070816+00:00 19994330.289014473557 27874506.938061363995 262868837.227072119713 1 60465.596470790 2024-06-04T14:18:55.076231+00:00 19994330.288816221058 27874836.168025478721 262869166.456838011742 1 60465.596482246 2024-06-04T14:18:56.066081+00:00 19994330.289528571069 27874397.823482826352 262868728.113007694483 1 60465.596493785 2024-06-04T14:18:57.063042+00:00 19994330.288601964712 27874630.075233440846 262868960.363831698895 1 60465.596505331 2024-06-04T14:18:58.060622+00:00 19994330.288487505168 27875043.007981423289 262869373.296465218067 1 60465.596517075 2024-06-04T14:18:59.075250+00:00 19994330.288925338537 27874679.964003905654 262869010.252925574780 1 60465.596528714 2024-06-04T14:19:00.080847+00:00 19994330.289477076381 27874866.973243866116 262869197.262717247009 1 60465.596540257 2024-06-04T14:19:01.078236+00:00 19994330.288800507784 27874830.747998941690 262869161.036795765162 1 60465.596551209 2024-06-04T14:19:02.024463+00:00 19994330.288509931415 27874605.216889858246 262868935.505396097898 1 60465.596562781 2024-06-04T14:19:03.024298+00:00 19994330.288807697594 27874768.083007950336 262869098.371811956167 1 60465.596574360 2024-06-04T14:19:04.024716+00:00 19994330.289283752441 27874813.970557060093 262869144.259837120771 1 60465.596585925 2024-06-04T14:19:05.023922+00:00 19994330.288915380836 27874791.504589226097 262869121.793500900269 1 60465.596597492 2024-06-04T14:19:06.023305+00:00 19994330.289270553738 27874813.421402916312 262869143.710669785738 1 60465.596609088 2024-06-04T14:19:07.025161+00:00 19994330.288882285357 27874519.032718613744 262868849.321597188711 1 60465.596620653 2024-06-04T14:19:08.024403+00:00 19994330.288869086653 27874529.890115555376 262868860.178980946541 1 60465.596632226 2024-06-04T14:19:09.024313+00:00 19994330.288998469710 27874702.166483480483 262869032.455478250980 1 60465.596643841 2024-06-04T14:19:10.027850+00:00 19994330.288804251701 27874754.321491528302 262869084.610292106867 1 60465.596655403 2024-06-04T14:19:11.026840+00:00 19994330.289051331580 27874884.523112729192 262869214.812160342932 1 60465.596666940 2024-06-04T14:19:12.023615+00:00 19994330.289181567729 27874540.057993475348 262868870.347171336412 1 60465.596678523 2024-06-04T14:19:13.024379+00:00 19994330.288627322763 27874565.841208584607 262868896.129832208157 1 60465.596690132 2024-06-04T14:19:14.027379+00:00 19994330.289284989238 27874879.079042121768 262869209.368323445320 1 60465.596701790 2024-06-04T14:19:15.034613+00:00 19994330.288792695850 27874831.357730425894 262869161.646519422531 1 60465.596713852 2024-06-04T14:19:16.076809+00:00 19994330.288839288056 27874966.952340181917 262869297.241175770760 1 60465.596725410 2024-06-04T14:19:17.075454+00:00 19994330.289130583405 27874492.608693629503 262868822.897820532322 1 60465.596736934 2024-06-04T14:19:18.071119+00:00 19994330.288947172463 27874975.350970219821 262869305.639913678169 1 60465.596748585 2024-06-04T14:19:19.077783+00:00 19994330.288519307971 27874736.516198441386 262869066.804714083672 1 60465.596760055 2024-06-04T14:19:20.068738+00:00 19994330.288897693157 27874689.882412131876 262869020.171306133270 1 60465.596771515 2024-06-04T14:19:21.058894+00:00 19994330.289217732847 27874938.733133580536 262869269.022347629070 1 60465.596782719 2024-06-04T14:19:22.026898+00:00 19994330.289028491825 27874573.398748129606 262868903.687772929668 1 60465.596794336 2024-06-04T14:19:23.030650+00:00 19994330.288928914815 27874660.077539749444 262868990.366464972496 1 60465.596806417 2024-06-04T14:19:24.074431+00:00 19994330.288461644202 27874932.568411972374 262869262.856869935989 1 60465.596818060 2024-06-04T14:19:25.080411+00:00 19994330.289483528584 27874751.444528460503 262869081.734008282423 1 60465.596829555 2024-06-04T14:19:26.073597+00:00 19994330.288569271564 27874860.030223518610 262869190.318789094687 1 60465.596841087 2024-06-04T14:19:27.069883+00:00 19994330.288921125233 27874745.981721054763 262869076.270638465881 1 60465.596852127 2024-06-04T14:19:28.023728+00:00 19994330.288906045258 27874576.981618292630 262868907.270520627499 1 60465.596864352 2024-06-04T14:19:29.079969+00:00 19994330.288863744587 27874882.131647340953 262869212.420507401228 1 60465.596875867 2024-06-04T14:19:30.074929+00:00 19994330.288861118257 27874872.278263997287 262869202.567121416330 1 60465.596887436 2024-06-04T14:19:31.074502+00:00 19994330.288734108210 27874770.736204992980 262869101.024935394526 1 60465.596899042 2024-06-04T14:19:32.077210+00:00 19994330.289669390768 27875035.850442845374 262869366.140108555555 1 60465.596910621 2024-06-04T14:19:33.077636+00:00 19994330.288548376411 27874789.895337454975 262869120.183882147074 1 60465.596922090 2024-06-04T14:19:34.068587+00:00 19994330.289565727115 27874901.170084323734 262869231.459646344185 1 60465.596933765 2024-06-04T14:19:35.077290+00:00 19994330.288561761379 27874511.906741697341 262868842.195299774408 1 60465.596945313 2024-06-04T14:19:36.075049+00:00 19994330.288924284279 27874557.548554204404 262868887.837474793196 1 60465.596956862 2024-06-04T14:19:37.072899+00:00 19994330.289237778634 27874745.371288210154 262869075.660522282124 1 60465.596968472 2024-06-04T14:19:38.075956+00:00 19994330.288614735007 27874584.033021807671 262868914.321632862091 1 60465.596979936 2024-06-04T14:19:39.066488+00:00 19994330.289191927761 27874525.841909036040 262868856.131097286940 1 60465.596991621 2024-06-04T14:19:40.076071+00:00 19994330.288403082639 27874853.423731677234 262869183.712131083012 1 60465.597003181 2024-06-04T14:19:41.074882+00:00 19994330.289637591690 27875047.786830648780 262869378.076464563608 1 60465.597014798 2024-06-04T14:19:42.078527+00:00 19994330.289121538401 27874934.895684596151 262869265.184802442789 1 60465.597026395 2024-06-04T14:19:43.080491+00:00 19994330.288763374090 27874836.768134869635 262869167.056894540787 1 60465.597037950 2024-06-04T14:19:44.078898+00:00 19994330.289134968072 27874769.539324477315 262869099.828455746174 1 60465.597049467 2024-06-04T14:19:45.073945+00:00 19994330.288206141442 27874604.916536938399 262868935.204739362001 1 60465.597061048 2024-06-04T14:19:46.074559+00:00 19994330.288974370807 27874761.745490748435 262869092.034461438656 1 60465.597072582 2024-06-04T14:19:47.071103+00:00 19994330.289158400148 27874902.360486000776 262869232.649640709162 1 60465.597084221 2024-06-04T14:19:48.076691+00:00 19994330.288898415864 27874695.609746892005 262869025.898641616106 1 60465.597095794 2024-06-04T14:19:49.076567+00:00 19994330.289238221943 27874919.813683215529 262869250.102917730808 1 60465.597107317 2024-06-04T14:19:50.072174+00:00 19994330.288986831903 27874586.260212313384 262868916.549195438623 1 60465.597118928 2024-06-04T14:19:51.075393+00:00 19994330.288793608546 27874730.367235254496 262869060.656025171280 1 60465.597130571 2024-06-04T14:19:52.081321+00:00 19994330.289148099720 27874960.164045318961 262869290.453189730644 1 60465.597142065 2024-06-04T14:19:53.074447+00:00 19994330.288654889911 27874648.177484765649 262868978.466135948896 1 60465.597153708 2024-06-04T14:19:54.080368+00:00 19994330.288845181465 27874699.242818001658 262869029.531659483910 1 60465.597164911 2024-06-04T14:19:55.048331+00:00 19994330.288941442966 27874793.373750410974 262869123.662688165903 1 60465.597176773 2024-06-04T14:19:56.073191+00:00 19994330.288924321532 27874702.796901118010 262869033.085821747780 1 60465.597188304 2024-06-04T14:19:57.069497+00:00 19994330.289469290525 27874884.794557038695 262869215.084022641182 1 60465.597200005 2024-06-04T14:19:58.080423+00:00 19994330.288358829916 27874684.976487662643 262869015.264842808247 1 60465.597211532 2024-06-04T14:19:59.076381+00:00 19994330.289210308343 27874933.694795161486 262869263.984001785517 1 60465.597223136 2024-06-04T14:20:00.078916+00:00 19994330.289125736803 27874742.536868754774 262869072.825990796089 1 60465.597234699 2024-06-04T14:20:01.078003+00:00 19994330.288611587137 27874699.044048734009 262869029.332656621933 1 60465.597246722 2024-06-04T14:20:02.116812+00:00 19994330.289251837879 27875012.787358794361 262869343.076606929302 1 60465.597257621 2024-06-04T14:20:03.058441+00:00 19994330.288793016225 27874717.173260413110 262869047.462049752474 1 60465.597268904 2024-06-04T14:20:04.033297+00:00 19994330.289459969848 27874882.280204933137 262869212.569661200047 1 60465.597280399 2024-06-04T14:20:05.026457+00:00 19994330.288555767387 27874878.370892073959 262869208.659444153309 1 60465.597292123 2024-06-04T14:20:06.039422+00:00 19994330.288963392377 27875051.383974350989 262869381.672934055328 1 60465.597303528 2024-06-04T14:20:07.024859+00:00 19994330.288889724761 27874757.444532308728 262869087.733418345451 1 60465.597315295 2024-06-04T14:20:08.041498+00:00 19994330.289188016206 27874739.208527460694 262869069.497711777687 1 60465.597326638 2024-06-04T14:20:09.021557+00:00 19994330.288513537496 27874997.820716883987 262869328.109226733446 1 60465.597338391 2024-06-04T14:20:10.036953+00:00 19994330.288983382285 27874664.954776454717 262868995.243756145239 1 60465.597349985 2024-06-04T14:20:11.038685+00:00 19994330.288641937077 27874583.140041042119 262868913.428679287434 1 60465.597361531 2024-06-04T14:20:12.036267+00:00 19994330.289011191577 27874884.931061975658 262869215.220069468021 1 60465.597373028 2024-06-04T14:20:13.029633+00:00 19994330.289466433227 27874861.964924998581 262869192.254387736320 1 60465.597384641 2024-06-04T14:20:14.032966+00:00 19994330.288772892207 27874786.042658049613 262869116.331427246332 1 60465.597396165 2024-06-04T14:20:15.028645+00:00 19994330.288900993764 27874857.850779928267 262869188.139677226543 1 60465.597407800 2024-06-04T14:20:16.033922+00:00 19994330.289327662438 27874886.270895257592 262869216.560219198465 1 60465.597419271 2024-06-04T14:20:17.025012+00:00 19994330.288793917745 27874804.829316783696 262869135.118107020855 1 60465.597430992 2024-06-04T14:20:18.037751+00:00 19994330.288754411042 27874845.640369299799 262869175.929120004177 1 60465.597442498 2024-06-04T14:20:19.031846+00:00 19994330.289338320494 27874906.383151281625 262869236.672485917807 1 60465.597453984 2024-06-04T14:20:20.024265+00:00 19994330.288771074265 27874849.923169113696 262869180.211936473846 1 60465.597466038 2024-06-04T14:20:21.065668+00:00 19994330.288727208972 27874805.425608221442 262869135.714331746101 1 60465.597477186 2024-06-04T14:20:22.028906+00:00 19994330.289147563279 27874764.494930401444 262869094.784074246883 1 60465.597488714 2024-06-04T14:20:23.024905+00:00 19994330.288688264787 27874608.540650509298 262868938.829335093498 1 60465.597500282 2024-06-04T14:20:24.024339+00:00 19994330.288548503071 27874922.649798132479 262869252.938342928886 1 60465.597511863 2024-06-04T14:20:25.024987+00:00 19994330.289081882685 27874787.933633662760 262869118.222711831331 1 60465.597523580 2024-06-04T14:20:26.037287+00:00 19994330.289392378181 27874932.956453721970 262869263.245842397213 1 60465.597535201 2024-06-04T14:20:27.041411+00:00 19994330.288972008973 27874796.881829172373 262869127.170797497034 1 60465.597546640 2024-06-04T14:20:28.029733+00:00 19994330.289318244904 27874430.203930478543 262868760.493245005608 1 60465.597558374 2024-06-04T14:20:29.043505+00:00 19994330.288897883147 27874676.998406346887 262869007.287300527096 1 60465.597569882 2024-06-04T14:20:30.037822+00:00 19994330.289030022919 27874859.886214893311 262869190.175241202116 1 60465.597581310 2024-06-04T14:20:31.025162+00:00 19994330.288738779724 27874680.235508270562 262869010.524243354797 1 60465.597592873 2024-06-04T14:20:32.024247+00:00 19994330.288899552077 27875014.709961961955 262869344.998857796192 1 60465.597604546 2024-06-04T14:20:33.032747+00:00 19994330.288532026112 27874812.584671668708 262869142.873199999332 1 60465.597616203 2024-06-04T14:20:34.039916+00:00 19994330.289265312254 27874535.490515757352 262868865.779777377844 1 60465.597627738 2024-06-04T14:20:35.036595+00:00 19994330.288505524397 27874712.025356512517 262869042.313858330250 1 60465.597639169 2024-06-04T14:20:36.024149+00:00 19994330.289035674185 27874633.887793682516 262868964.176825672388 1 60465.597650765 2024-06-04T14:20:37.026050+00:00 19994330.289327241480 27874814.124315243214 262869144.413638770580 1 60465.597662329 2024-06-04T14:20:38.025200+00:00 19994330.288615301251 27874512.880397800356 262868843.169009387493 1 60465.597673905 2024-06-04T14:20:39.025369+00:00 19994330.289011213928 27874819.521458517760 262869149.810466021299 1 60465.597685562 2024-06-04T14:20:40.032543+00:00 19994330.288924623281 27874602.439434088767 262868932.728355020285 1 60465.597697079 2024-06-04T14:20:41.027586+00:00 19994330.289451584220 27874795.914620634168 262869126.204068541527 1 60465.597708663 2024-06-04T14:20:42.028499+00:00 19994330.288421895355 27874916.136771403253 262869246.425189614296 1 60465.597720345 2024-06-04T14:20:43.037830+00:00 19994330.289077036083 27874960.932781044394 262869291.221854388714 1 60465.597731751 2024-06-04T14:20:44.023290+00:00 19994330.289498902857 27874810.965749017894 262869141.255244225264 1 60465.597743432 2024-06-04T14:20:45.032522+00:00 19994330.289087496698 27874848.604206785560 262869178.893290609121 1 60465.597755456 2024-06-04T14:20:46.071399+00:00 19994330.288598045707 27874793.372219432145 262869123.660813808441 1 60465.597767049 2024-06-04T14:20:47.073024+00:00 19994330.288882669061 27874658.222001492977 262868988.510880470276 1 60465.597778682 2024-06-04T14:20:48.078130+00:00 19994330.288983110338 27874758.901449669152 262869089.190429091454 1 60465.597790181 2024-06-04T14:20:49.071664+00:00 19994330.288830813020 27874976.617737680674 262869306.906564801931 1 60465.597801720 2024-06-04T14:20:50.068585+00:00 19994330.288948006928 27874725.769025824964 262869056.057970136404 1 60465.597813332 2024-06-04T14:20:51.071823+00:00 19994330.288820017129 27874684.298848930746 262869014.587665259838 1 60465.597824801 2024-06-04T14:20:52.062816+00:00 19994330.289388898760 27874823.165561057627 262869153.454946249723 1 60465.597836476 2024-06-04T14:20:53.071490+00:00 19994330.288983270526 27874601.718815311790 262868932.007794916630 1 60465.597848103 2024-06-04T14:20:54.076114+00:00 19994330.288261692971 27875101.623762138188 262869431.912020117044 1 60465.597859705 2024-06-04T14:20:55.078553+00:00 19994330.289544668049 27874995.805029496551 262869326.094570487738 1 60465.597871197 2024-06-04T14:20:56.071456+00:00 19994330.288646355271 27874776.872476346791 262869107.161118984222 1 60465.597882749 2024-06-04T14:20:57.069481+00:00 19994330.288991790265 27874664.256492614746 262868994.545480698347 1 60465.597894392 2024-06-04T14:20:58.075429+00:00 19994330.288527119905 27874956.746570516378 262869287.035093963146 1 60465.597905992 2024-06-04T14:20:59.077719+00:00 19994330.289177723229 27874713.736868537962 262869044.026042550802 1 60465.597917456 2024-06-04T14:21:00.068194+00:00 19994330.288913883269 27874624.111383620650 262868954.400293797255 1 60465.597929088 2024-06-04T14:21:01.073220+00:00 19994330.288741204888 27874778.106459368020 262869108.395196884871 1 60465.597940218 2024-06-04T14:21:02.034825+00:00 19994330.289108783007 27874675.253781098872 262869005.542886197567 1 60465.597951724 2024-06-04T14:21:03.028983+00:00 19994330.289206620306 27874608.670976329595 262868938.960179269314 1 60465.597963313 2024-06-04T14:21:04.030242+00:00 19994330.289480157197 27874698.985813073814 262869029.275289535522 1 60465.597974801 2024-06-04T14:21:05.022759+00:00 19994330.288374919444 27874597.953366201371 262868928.241737425327 1 60465.597986402 2024-06-04T14:21:06.025171+00:00 19994330.289314098656 27874885.013497218490 262869215.302807629108 1 60465.597997928 2024-06-04T14:21:07.020986+00:00 19994330.288687195629 27874592.790698055178 262868923.079381555319 1 60465.598009694 2024-06-04T14:21:08.037573+00:00 19994330.289069660008 27874798.973026387393 262869129.262092351913 1 60465.598021252 2024-06-04T14:21:09.036186+00:00 19994330.288854960352 27874841.065135885030 262869171.353987157345 1 60465.598032679 2024-06-04T14:21:10.023512+00:00 19994330.288836732507 27875001.149468075484 262869331.438301086426 1 60465.598044259 2024-06-04T14:21:11.023953+00:00 19994330.289447713643 27874825.096039976925 262869155.385484009981 1 60465.598055931 2024-06-04T14:21:12.032424+00:00 19994330.288151346147 27874800.723404534161 262869131.011552184820 1 60465.598067412 2024-06-04T14:21:13.024434+00:00 19994330.289271522313 27875071.036961518228 262869401.326229363680 1 60465.598079018 2024-06-04T14:21:14.027129+00:00 19994330.289327409118 27874664.156264021993 262868994.445587724447 1 60465.598090630 2024-06-04T14:21:15.030426+00:00 19994330.288455177099 27874752.904651589692 262869083.193103075027 1 60465.598102136 2024-06-04T14:21:16.024569+00:00 19994330.289330087602 27874664.809330280870 262868995.098656684160 1 60465.598113711 2024-06-04T14:21:17.024611+00:00 19994330.288643725216 27874577.036364808679 262868907.325004816055 1 60465.598125279 2024-06-04T14:21:18.024081+00:00 19994330.288872726262 27874768.239313989878 262869098.528183013201 1 60465.598136842 2024-06-04T14:21:19.023170+00:00 19994330.289458140731 27874563.678368903697 262868893.967823326588 1 60465.598148445 2024-06-04T14:21:20.025628+00:00 19994330.288339614868 27874691.388214405626 262869021.676550328732 1 60465.598160006 2024-06-04T14:21:21.024491+00:00 19994330.289309702814 27874535.773563154042 262868866.062869161367 1 60465.598171603 2024-06-04T14:21:22.026477+00:00 19994330.288913592696 27874699.920954704285 262869030.209864616394 1 60465.598183193 2024-06-04T14:21:23.027841+00:00 19994330.289068803191 27874860.135352645069 262869190.424417734146 1 60465.598194770 2024-06-04T14:21:24.028133+00:00 19994330.288696356118 27874811.879368439317 262869142.168061077595 1 60465.598206279 2024-06-04T14:21:25.022536+00:00 19994330.288910556585 27874710.216793727130 262869040.505700588226 1 60465.598217876 2024-06-04T14:21:26.024466+00:00 19994330.289441555738 27874734.952078510076 262869065.241516381502 1 60465.598229500 2024-06-04T14:21:27.028767+00:00 19994330.288554463536 27874598.033634994179 262868928.322185754776 1 60465.598241017 2024-06-04T14:21:28.023863+00:00 19994330.288576938212 27874791.907903961837 262869122.196477204561 1 60465.598252595 2024-06-04T14:21:29.024207+00:00 19994330.289392091334 27874765.273728001863 262869095.563116401434 1 60465.598264229 2024-06-04T14:21:30.029427+00:00 19994330.288502234966 27874546.434720672667 262868876.723219215870 1 60465.598275889 2024-06-04T14:21:31.036832+00:00 19994330.288983482867 27874639.099876683205 262868969.388856470585 1 60465.598287388 2024-06-04T14:21:32.030321+00:00 19994330.289069171995 27874722.099995538592 262869052.389061033726 1 60465.598298909 2024-06-04T14:21:33.025748+00:00 19994330.289338290691 27874636.112891420722 262868966.402226030827 1 60465.598310462 2024-06-04T14:21:34.023883+00:00 19994330.289158150554 27874636.984182186425 262868967.273336648941 1 60465.598322030 2024-06-04T14:21:35.023385+00:00 19994330.288953132927 27874675.465246908367 262869005.754196345806 1 60465.598333619 2024-06-04T14:21:36.024687+00:00 19994330.288952518255 27874592.230694342405 262868922.519643187523 1 60465.598345278 2024-06-04T14:21:37.032047+00:00 19994330.288873616606 27874565.282701671124 262868895.571571588516 1 60465.598356792 2024-06-04T14:21:38.026829+00:00 19994330.288773763925 27874769.666134234518 262869099.954904317856 1 60465.598368332 2024-06-04T14:21:39.023906+00:00 19994330.288816180080 27874798.242168184370 262869128.530980676413 1 60465.598379901 2024-06-04T14:21:40.023408+00:00 19994330.289316255599 27874568.580427985638 262868898.869740545750 1 60465.598391491 2024-06-04T14:21:41.024825+00:00 19994330.288400143385 27874683.674070220441 262869013.962466657162 1 60465.598403106 2024-06-04T14:21:42.028393+00:00 19994330.289075698704 27874937.599431492388 262869267.888503491879 1 60465.598414798 2024-06-04T14:21:43.038590+00:00 19994330.289102517068 27874742.519178282470 262869072.808277100325 1 60465.598426184 2024-06-04T14:21:44.022294+00:00 19994330.288669280708 27874745.435004197061 262869075.723669797182 1 60465.598437785 2024-06-04T14:21:45.024602+00:00 19994330.288781579584 27874985.033530298620 262869315.322308182716 1 60465.598449348 2024-06-04T14:21:46.023726+00:00 19994330.289668645710 27874385.351210061461 262868715.640875011683 1 60465.598460914 2024-06-04T14:21:47.022982+00:00 19994330.288795731962 27872759.755292065442 262867090.044084101915 1 60465.598472582 2024-06-04T14:21:48.031066+00:00 19994330.288700528443 27872498.951593104750 262866829.240289926529 1 60465.598484087 2024-06-04T14:21:49.025145+00:00 19994330.289492033422 27870887.821104589850 262865218.110592931509 1 60465.598495651 2024-06-04T14:21:50.024230+00:00 19994330.288843404502 27870461.006756242365 262864791.295595943928 1 60465.598507281 2024-06-04T14:21:51.029109+00:00 19994330.288900956511 27870462.970208108425 262864793.259105384350 1 60465.598518748 2024-06-04T14:21:52.019828+00:00 19994330.288645394146 27870463.015675652772 262864793.304317355156 1 60465.598530410 2024-06-04T14:21:53.027464+00:00 19994330.288586020470 27870462.990473259240 262864793.279055595398 1 60465.598541925 2024-06-04T14:21:54.022300+00:00 19994330.288970056921 27870462.997511900961 262864793.286478251219 1 60465.598553478 2024-06-04T14:21:55.020506+00:00 19994330.289607916027 27870463.006743665785 262864793.296347886324 1 60465.598565042 2024-06-04T14:21:56.019595+00:00 19994330.289043530822 27870462.997219815850 262864793.286259651184 1 60465.598576687 2024-06-04T14:21:57.025780+00:00 19994330.288431949914 27870463.034972913563 262864793.323401153088 1 60465.598588244 2024-06-04T14:21:58.024300+00:00 19994330.243576847017 27870463.948596153408 262864794.192169308662 1 60465.598599786 2024-06-04T14:21:59.021500+00:00 19994330.288766000420 27870463.028910022229 262864793.317672312260 1 60465.598611386 2024-06-04T14:22:00.023719+00:00 19994111.358831543475 27871838.323767036200 262865949.682594895363 1 60465.598623102 2024-06-04T14:22:01.035968+00:00 19994103.040490694344 27872415.702651605010 262866518.743138611317 1 60465.598634758 2024-06-04T14:22:02.043083+00:00 19994103.045226067305 27871696.087062947452 262865799.132285326719 1 60465.598646361 2024-06-04T14:22:03.045632+00:00 19994103.057935681194 27872161.215049292892 262866264.272981286049 1 60465.598657801 2024-06-04T14:22:04.034044+00:00 19994103.052036833018 27871943.844502959400 262866046.896536082029 1 60465.598669254 2024-06-04T14:22:05.023569+00:00 19994103.083349332213 27871474.037489868701 262865577.120835483074 1 60465.598680948 2024-06-04T14:22:06.033932+00:00 19994103.079631436616 27871752.606515359133 262865855.686143100262 1 60465.598692507 2024-06-04T14:22:07.032575+00:00 19994103.085299812257 27871897.988510690629 262866001.073806822300 1 60465.598704173 2024-06-04T14:22:08.040540+00:00 19994103.087699178606 27871991.935934986919 262866095.023630470037 1 60465.598715845 2024-06-04T14:22:09.049024+00:00 19994103.090208075941 27871566.067578788847 262865669.157783180475 1 60465.598727277 2024-06-04T14:22:10.036736+00:00 19994103.080496475101 27871305.681426305324 262865408.761919081211 1 60465.598738818 2024-06-04T14:22:11.033921+00:00 19994103.083216547966 27871418.650970425457 262865521.734183281660 1 60465.598750456 2024-06-04T14:22:12.039438+00:00 19994103.073547236621 27871736.798501659185 262865839.872045218945 1 60465.598761880 2024-06-04T14:22:13.026454+00:00 19994103.067201893777 27871421.089290320873 262865524.156488507986 1 60465.598773575 2024-06-04T14:22:14.036866+00:00 19994103.079552058131 27871681.104609318078 262865784.184157669544 1 60465.598785146 2024-06-04T14:22:15.036619+00:00 19994103.083197403699 27872037.911308836192 262866140.994502544403 1 60465.598796794 2024-06-04T14:22:16.042970+00:00 19994103.082302153111 27872082.378277257085 262866185.460575699806 1 60465.598808300 2024-06-04T14:22:17.037106+00:00 19994103.081717148423 27871470.249762587249 262865573.331476032734 1 60465.598819893 2024-06-04T14:22:18.038727+00:00 19994103.087648712099 27871950.132624231279 262866053.220269262791 1 60465.598831306 2024-06-04T14:22:19.024806+00:00 19994103.085644930601 27872031.036966249347 262866134.122607499361 1 60465.598842963 2024-06-04T14:22:20.032026+00:00 19994103.094282623380 27871818.900225333869 262865921.994504272938 1 60465.598854551 2024-06-04T14:22:21.033227+00:00 19994103.096522863954 27871668.269486621022 262865771.366005778313 1 60465.598866016 2024-06-04T14:22:22.023757+00:00 19994103.099744901061 27871592.507532786578 262865695.607273995876 1 60465.598877667 2024-06-04T14:22:23.030388+00:00 19994103.099133219570 27872061.191603995860 262866164.290733516216 1 60465.598889215 2024-06-04T14:22:24.028207+00:00 19994103.101170133799 27871342.219088379294 262865445.320254802704 1 60465.598900735 2024-06-04T14:22:25.023534+00:00 19994103.094087570906 27872458.636658385396 262866561.730742245913 1 60465.598912503 2024-06-04T14:22:26.040221+00:00 19994103.099618162960 27871992.480986267328 262866095.580600738525 1 60465.598923977 2024-06-04T14:22:27.031673+00:00 19994103.099449001253 27872240.957277685404 262866344.056722998619 1 60465.598935487 2024-06-04T14:22:28.026084+00:00 19994103.104852896184 27872015.073747973889 262866118.178597152233 1 60465.598947098 2024-06-04T14:22:29.029234+00:00 19994103.103593971580 27872354.776600901037 262866457.880191177130 1 60465.598958605 2024-06-04T14:22:30.023491+00:00 19994103.102113116533 27871633.379643645138 262865736.481753081083 1 60465.598970191 2024-06-04T14:22:31.024485+00:00 19994103.097493574023 27871943.820819962770 262866046.918309867382 1 60465.598981913 2024-06-04T14:22:32.037314+00:00 19994103.103262718767 27872506.426727734506 262866609.529986768961 1 60465.598993428 2024-06-04T14:22:33.032199+00:00 19994103.104741375893 27871905.702678740025 262866008.807416409254 1 60465.599005019 2024-06-04T14:22:34.033627+00:00 19994103.103601757437 27871973.778740253299 262866076.882338315248 1 60465.599016596 2024-06-04T14:22:35.033843+00:00 19994103.108278464526 27871803.082166820765 262865906.190441578627 1 60465.599028049 2024-06-04T14:22:36.023431+00:00 19994103.104599948972 27872000.812063854188 262866103.916660100222 1 60465.599039630 2024-06-04T14:22:37.024020+00:00 19994103.100076995790 27872281.903086073697 262866385.003159373999 1 60465.599051400 2024-06-04T14:22:38.040942+00:00 19994103.107053752989 27871809.320165582001 262865912.427215635777 1 60465.599062803 2024-06-04T14:22:39.026151+00:00 19994103.102613329887 27871900.998338963836 262866004.100948601961 1 60465.599074486 2024-06-04T14:22:40.035588+00:00 19994103.098350461572 27871826.608957726508 262865929.707304507494 1 60465.599085978 2024-06-04T14:22:41.028477+00:00 19994103.099587846547 27871251.177782699466 262865354.277366876602 1 60465.599097500 2024-06-04T14:22:42.023960+00:00 19994103.097082454711 27872323.064149219543 262866426.161228001118 1 60465.599109063 2024-06-04T14:22:43.023017+00:00 19994103.095660224557 27871771.867331411690 262865874.962987959385 1 60465.599120845 2024-06-04T14:22:44.040983+00:00 19994103.093323536217 27871370.830087598413 262865473.923407435417 1 60465.599132321 2024-06-04T14:22:45.032564+00:00 19994103.093717943877 27871868.919747240841 262865972.013461470604 1 60465.599143888 2024-06-04T14:22:46.031958+00:00 19994103.100507032126 27871598.498813886195 262865701.599317222834 1 60465.599155372 2024-06-04T14:22:47.024164+00:00 19994103.104457490146 27871805.739144254476 262865908.843598067760 1 60465.599166936 2024-06-04T14:22:48.023291+00:00 19994103.101588737220 27872621.858659334481 262866724.960244357586 1 60465.599178681 2024-06-04T14:22:49.038010+00:00 19994103.097670271993 27872049.831651344895 262866152.929317891598 1 60465.599190114 2024-06-04T14:22:50.025835+00:00 19994103.103050444275 27871834.601175364107 262865937.704222112894 1 60465.599201683 2024-06-04T14:22:51.025411+00:00 19994103.103848896921 27872406.743364896625 262866509.847210109234 1 60465.599213257 2024-06-04T14:22:52.025367+00:00 19994103.104891486466 27871526.828013114631 262865629.932900905609 1 60465.599224831 2024-06-04T14:22:53.025441+00:00 19994103.107406929135 27871779.610549781471 262865882.717953026295 1 60465.599236400 2024-06-04T14:22:54.024993+00:00 19994103.113651394844 27872149.212937064469 262866252.326584756374 1 60465.599248054 2024-06-04T14:22:55.031800+00:00 19994103.110937967896 27872278.856810141355 262866381.967744410038 1 60465.599259572 2024-06-04T14:22:56.026987+00:00 19994103.109884995967 27871866.638783235103 262865969.748664557934 1 60465.599271108 2024-06-04T14:22:57.023788+00:00 19994103.115104246885 27871672.379799950868 262865775.494900524616 1 60465.599282849 2024-06-04T14:22:58.038118+00:00 19994103.114950425923 27871612.887113008648 262865716.002059727907 1 60465.599294258 2024-06-04T14:22:59.023886+00:00 19994103.109689276665 27871299.545470479876 262865402.655156046152 1 60465.599305892 2024-06-04T14:23:00.029081+00:00 19994103.107999943197 27872112.211422033608 262866215.319418281317 1 60465.599317423 2024-06-04T14:23:01.025332+00:00 19994103.110692024231 27871807.256638471037 262865910.367326796055 1 60465.599329477 2024-06-04T14:23:02.066799+00:00 19994103.109619762748 27872118.084739681333 262866221.194355756044 1 60465.599340648 2024-06-04T14:23:03.032040+00:00 19994103.108722832054 27872186.445621460676 262866289.554340600967 1 60465.599352210 2024-06-04T14:23:04.030958+00:00 19994103.110907800496 27872474.233393356204 262866577.344297468662 1 60465.599363849 2024-06-04T14:23:05.036561+00:00 19994103.105492301285 27871968.882129434496 262866071.987618029118 1 60465.599375336 2024-06-04T14:23:06.029058+00:00 19994103.100511796772 27871947.269700072706 262866050.370208173990 1 60465.599386895 2024-06-04T14:23:07.027759+00:00 19994103.103698100895 27872260.111744642258 262866363.215439051390 1 60465.599398503 2024-06-04T14:23:08.030622+00:00 19994103.110093779862 27871409.093638800085 262865512.203728884459 1 60465.599410022 2024-06-04T14:23:09.025851+00:00 19994103.112765442580 27871895.044669620693 262865998.157431364059 1 60465.599421619 2024-06-04T14:23:10.027864+00:00 19994103.110275458544 27871402.790365710855 262865505.900637447834 1 60465.599433205 2024-06-04T14:23:11.028922+00:00 19994103.111484404653 27872330.735032353550 262866433.846513062716 1 60465.599444923 2024-06-04T14:23:12.041401+00:00 19994103.106734935194 27872153.341644454747 262866256.448375701904 1 60465.599456415 2024-06-04T14:23:13.034205+00:00 19994103.107607182115 27871924.114450000226 262866027.222053498030 1 60465.599467850 2024-06-04T14:23:14.022228+00:00 19994103.108336046338 27872262.214200105518 262866365.322532474995 1 60465.599479508 2024-06-04T14:23:15.029495+00:00 19994103.107657294720 27872653.539700020105 262866756.647353619337 1 60465.599491206 2024-06-04T14:23:16.040177+00:00 19994103.104571722448 27872547.381452932954 262866650.486020952463 1 60465.599502675 2024-06-04T14:23:17.031107+00:00 19994103.108269732445 27872102.102316804230 262866205.210582822561 1 60465.599514284 2024-06-04T14:23:18.034102+00:00 19994103.121281705797 27871988.790750779212 262866091.912028789520 1 60465.599525739 2024-06-04T14:23:19.023901+00:00 19994103.117918290198 27872345.280357711017 262866448.398272305727 1 60465.599537404 2024-06-04T14:23:20.031734+00:00 19994103.113753736019 27871458.988925453275 262865562.102675497532 1 60465.599548957 2024-06-04T14:23:21.029862+00:00 19994103.115025293082 27871388.557449392974 262865491.672470986843 1 60465.599560475 2024-06-04T14:23:22.025086+00:00 19994103.121635008603 27871684.834652572870 262865787.956283897161 1 60465.599572058 2024-06-04T14:23:23.025832+00:00 19994103.129100602120 27871836.060451004654 262865939.189547896385 1 60465.599583697 2024-06-04T14:23:24.031361+00:00 19994103.127920724452 27871079.938079420477 262865183.065996438265 1 60465.599595256 2024-06-04T14:23:25.030142+00:00 19994103.128952078521 27871457.277039457113 262865560.405987858772 1 60465.599606768 2024-06-04T14:23:26.024743+00:00 19994103.132803093642 27872544.645906127989 262866647.778705507517 1 60465.599618340 2024-06-04T14:23:27.024560+00:00 19994103.126892540604 27872280.558096501976 262866383.684985339642 1 60465.599630114 2024-06-04T14:23:28.041801+00:00 19994103.129500638694 27872504.878211632371 262866608.007708549500 1 60465.599641481 2024-06-04T14:23:29.023994+00:00 19994103.122202336788 27871421.204761106521 262865524.326959758997 1 60465.599653247 2024-06-04T14:23:30.040535+00:00 19994103.129761382937 27872199.780363570899 262866302.910121262074 1 60465.599664656 2024-06-04T14:23:31.026291+00:00 19994103.087152156979 27872615.906064100564 262866718.993212550879 1 60465.599676208 2024-06-04T14:23:32.024362+00:00 19994103.129991978407 27871416.808698378503 262865519.938686668873 1 60465.599687782 2024-06-04T14:23:33.024391+00:00 19994103.138619452715 27871985.790020164102 262866088.928635925055 1 60465.599699391 2024-06-04T14:23:34.027335+00:00 19994103.117635142058 27872135.161876372993 262866238.279507815838 1 60465.599710948 2024-06-04T14:23:35.025917+00:00 19994103.006369538605 27874635.933087427169 262868738.939453274012 1 60465.599722499 2024-06-04T14:23:36.023909+00:00 19994103.006431519985 27874688.678694788367 262868791.685122609138 1 60465.599734088 2024-06-04T14:23:37.025187+00:00 19994103.007186725736 27874822.378158267587 262868925.385341286659 1 60465.599745680 2024-06-04T14:23:38.026705+00:00 19994103.005890049040 27874751.135123785585 262868854.141010135412 1 60465.599757235 2024-06-04T14:23:39.025118+00:00 19994103.009839255363 27874714.992036908865 262868818.001872479916 1 60465.599768800 2024-06-04T14:23:40.024286+00:00 19994103.010516341776 27874741.065930686891 262868844.076443344355 1 60465.599780372 2024-06-04T14:23:41.024131+00:00 19994103.015050675720 27874702.812849983573 262868805.827896982431 1 60465.599791938 2024-06-04T14:23:42.023487+00:00 19994103.007491696626 27874823.836082305759 262868926.843570321798 1 60465.599803530 2024-06-04T14:23:43.025011+00:00 19994103.013839814812 27874581.088305324316 262868684.102141439915 1 60465.599815072 2024-06-04T14:23:44.022159+00:00 19994103.010340780020 27875073.946027528495 262869176.956364601851 1 60465.599826830 2024-06-04T14:23:45.038143+00:00 19994103.002489626408 27874915.981681518257 262869018.984167456627 1 60465.599838310 2024-06-04T14:23:46.029988+00:00 19994103.009008970112 27874773.061186112463 262868876.070191383362 1 60465.599849942 2024-06-04T14:23:47.035005+00:00 19994103.010354004800 27874612.761378522962 262868715.771728843451 1 60465.599861466 2024-06-04T14:23:48.030689+00:00 19994103.000709321350 27871323.319627489895 262865426.320333123207 1 60465.599872982 2024-06-04T14:23:49.025635+00:00 19994103.006430972368 27870820.528779707849 262864923.535207003355 1 60465.599884582 2024-06-04T14:23:50.027907+00:00 19994103.003496304154 27870071.964148323983 262864174.967640936375 1 60465.599896123 2024-06-04T14:23:51.025044+00:00 19994102.998973693699 27870973.004385311157 262865076.003355324268 1 60465.599907700 2024-06-04T14:23:52.025330+00:00 19994103.000495195389 27870907.610397424549 262865010.610888928175 1 60465.599919270 2024-06-04T14:23:53.024962+00:00 19994103.007200013846 27871393.284088604152 262865496.291284918785 1 60465.599930822 2024-06-04T14:23:54.023054+00:00 19994103.007359858602 27870362.505849584937 262864465.513205766678 1 60465.599942409 2024-06-04T14:23:55.024188+00:00 19994102.999468199909 27871661.373866964132 262865764.373331487179 1 60465.599953975 2024-06-04T14:23:56.023422+00:00 19994103.006958406419 27870688.134028498083 262864791.140983194113 1 60465.599965573 2024-06-04T14:23:57.025555+00:00 19994103.007231127471 27871577.190219961107 262865680.197447389364 1 60465.599977140 2024-06-04T14:23:58.024914+00:00 19994103.020966526121 27870803.952991470695 262864906.973954319954 1 60465.599988750 2024-06-04T14:23:59.027970+00:00 19994103.030733887106 27870082.563989851624 262864185.594720035791 1 60465.600000275 2024-06-04T14:24:00.023769+00:00 19994103.015676014125 27870764.388515416533 262864867.404187738895 1 60465.600011847 2024-06-04T14:24:01.023621+00:00 19994103.014537911862 27871044.380410712212 262865147.394944906235 1 60465.600023777 2024-06-04T14:24:02.054348+00:00 19994103.010776828974 27870483.773156706244 262864586.783929824829 1 60465.600035191 2024-06-04T14:24:03.040503+00:00 19994103.014535561204 27870303.963046159595 262864406.977578043938 1 60465.600046699 2024-06-04T14:24:04.034809+00:00 19994103.012213900685 27870677.724970269948 262864780.737180471420 1 60465.600058280 2024-06-04T14:24:05.035378+00:00 19994103.017718724906 27871147.898576650769 262865250.916291683912 1 60465.600069814 2024-06-04T14:24:06.031912+00:00 19994103.015321191400 27870994.947034724057 262865097.962352216244 1 60465.600081492 2024-06-04T14:24:07.040892+00:00 19994255.548121865839 27872195.932466693223 262866451.480584859848 1 60465.600093095 2024-06-04T14:24:08.043357+00:00 19994322.312215540558 27874027.798754524440 262868350.110966354609 1 60465.600104701 2024-06-04T14:24:09.046147+00:00 19994330.289403621107 27879469.781427383423 262873800.070827305317 1 60465.600116174 2024-06-04T14:24:10.037459+00:00 19994330.288246933371 27879814.850731894374 262874145.138975143433 1 60465.600127644 2024-06-04T14:24:11.028426+00:00 19994330.289105832577 27879575.021689575166 262873905.310791701078 1 60465.600139395 2024-06-04T14:24:12.043752+00:00 19994330.289597444236 27878903.609326068312 262873233.898919820786 1 60465.600150981 2024-06-04T14:24:13.044781+00:00 19994330.289220057428 27879407.771959632635 262873738.061176002026 1 60465.600162442 2024-06-04T14:24:14.034955+00:00 19994330.288076221943 27880072.523075859994 262874402.811148375273 1 60465.600174172 2024-06-04T14:24:15.048433+00:00 19994330.289260052145 27879906.380156345665 262874236.669412702322 1 60465.600185519 2024-06-04T14:24:16.028872+00:00 19994330.289000488818 27879656.444840673357 262873986.733837455511 1 60465.600197187 2024-06-04T14:24:17.036924+00:00 19994330.289368741214 27879858.504531644285 262874188.793896704912 1 60465.600208788 2024-06-04T14:24:18.039280+00:00 19994330.288703583181 27879767.481501545757 262874097.770201444626 1 60465.600220603 2024-06-04T14:24:19.060111+00:00 19994330.288976620883 27880011.684714037925 262874341.973686963320 1 60465.600231771 2024-06-04T14:24:20.025045+00:00 19994330.288512904197 27879955.227168392390 262874285.515677601099 1 60465.600243350 2024-06-04T14:24:21.025384+00:00 19994330.289139326662 27879664.673439536244 262873994.962575167418 1 60465.600255189 2024-06-04T14:24:22.048382+00:00 19994330.289028186351 27879832.347457699478 262874162.636482208967 1 60465.600266666 2024-06-04T14:24:23.039907+00:00 19994330.288779508322 27879569.396616615355 262873899.685392409563 1 60465.600278134 2024-06-04T14:24:24.030729+00:00 19994330.289413120598 27879974.730353578925 262874305.019763022661 1 60465.600289676 2024-06-04T14:24:25.027981+00:00 19994330.288527213037 27878774.081363983452 262873104.369887501001 1 60465.600301225 2024-06-04T14:24:26.025839+00:00 19994330.288624562323 27879704.095933835953 262874034.384554684162 1 60465.600312770 2024-06-04T14:24:27.023345+00:00 19994330.289467629045 27879653.000331539661 262873983.289795488119 1 60465.600324794 2024-06-04T14:24:28.062159+00:00 19994330.288566563278 27879608.900626651943 262873939.189189523458 1 60465.600335945 2024-06-04T14:24:29.025635+00:00 19994330.288990397006 27879487.244124248624 262873817.533110946417 1 60465.600347505 2024-06-04T14:24:30.024417+00:00 19994330.289469975978 27879388.745179958642 262873719.034646242857 1 60465.600359085 2024-06-04T14:24:31.024999+00:00 19994330.288541711867 27879535.104459606111 262873865.392997622490 1 60465.600370664 2024-06-04T14:24:32.025332+00:00 19994330.289160650223 27879501.667627517134 262873831.956784456968 1 60465.600382298 2024-06-04T14:24:33.030524+00:00 19994330.288886129856 27879871.029728122056 262874201.318610548973 1 60465.600393812 2024-06-04T14:24:34.025350+00:00 19994330.289389602840 27879849.043963242322 262874179.333349168301 1 60465.600405387 2024-06-04T14:24:35.025382+00:00 19994330.288282349706 27879500.018392365426 262873830.306671023369 1 60465.600416969 2024-06-04T14:24:36.026134+00:00 19994330.289257988334 27878678.194673128426 262873008.483927428722 1 60465.600428544 2024-06-04T14:24:37.026149+00:00 19994330.288795817643 27879523.569499894977 262873853.858292043209 1 60465.600440281 2024-06-04T14:24:38.040271+00:00 19994330.288790311664 27879738.907446663827 262874069.196233272552 1 60465.600451719 2024-06-04T14:24:39.028562+00:00 19994330.289196815342 27879878.414718009531 262874208.703911125660 1 60465.600463334 2024-06-04T14:24:40.031993+00:00 19994330.288743168116 27879822.590425897390 262874152.879165381193 1 60465.600474843 2024-06-04T14:24:41.026462+00:00 19994330.289177756757 27879089.765548847616 262873420.054722905159 1 60465.600486406 2024-06-04T14:24:42.025464+00:00 19994330.288193192333 27879590.148320090026 262873920.436509579420 1 60465.600497985 2024-06-04T14:24:43.025929+00:00 19994330.289033383131 27879926.838120609522 262874257.127150297165 1 60465.600509547 2024-06-04T14:24:44.024871+00:00 19994330.289680089802 27879723.294030636549 262874053.583707034588 1 60465.600521128 2024-06-04T14:24:45.025457+00:00 19994330.288357332349 27879890.084626324475 262874220.372979938984 1 60465.600532675 2024-06-04T14:24:46.023133+00:00 19994330.289491731673 27879427.678088638932 262873757.967576682568 1 60465.600544269 2024-06-04T14:24:47.024878+00:00 19994330.288780849427 27879809.421711180359 262874139.710488319397 1 60465.600556451 2024-06-04T14:24:48.077370+00:00 19994330.289256524295 27879725.335709404200 262874055.624962210655 1 60465.600568021 2024-06-04T14:24:49.076991+00:00 19994330.288396622986 27879959.694953713566 262874289.983346641064 1 60465.600579599 2024-06-04T14:24:50.077390+00:00 19994330.288227360696 27879400.427547667176 262873730.715771317482 1 60465.600591037 2024-06-04T14:24:51.065593+00:00 19994330.289694853127 27879381.234491378069 262873711.524182528257 1 60465.600602140 2024-06-04T14:24:52.024921+00:00 19994330.288817174733 27880186.877603340894 262874517.166416823864 1 60465.600613724 2024-06-04T14:24:53.025795+00:00 19994330.289098542184 27879528.744627535343 262873859.033722370863 1 60465.600625837 2024-06-04T14:24:54.072321+00:00 19994330.289154101163 27879939.814463369548 262874270.103613793850 1 60465.600637461 2024-06-04T14:24:55.076606+00:00 19994330.288956966251 27880058.003185894340 262874388.292139172554 1 60465.600649003 2024-06-04T14:24:56.073899+00:00 19994330.288974985480 27879585.395026039332 262873915.683997333050 1 60465.600660550 2024-06-04T14:24:57.071508+00:00 19994330.289618238807 27879593.333658255637 262873923.623272776604 1 60465.600672212 2024-06-04T14:24:58.079116+00:00 19994330.288555443287 27880030.320271052420 262874360.608822792768 1 60465.600683780 2024-06-04T14:24:59.078607+00:00 19994330.288284763694 27879175.457132190466 262873505.745413243771 1 60465.600695327 2024-06-04T14:25:00.076267+00:00 19994330.289548445493 27879090.208603158593 262873420.498147904873 1 60465.600706902 2024-06-04T14:25:01.076367+00:00 19994330.288314875215 27879621.231242142618 262873951.519553333521 1 60465.600718234 2024-06-04T14:25:02.055435+00:00 19994330.289132043719 27880182.341901358217 262874512.631029725075 1 60465.600729564 2024-06-04T14:25:03.034357+00:00 19994330.288561780006 27879039.219276431948 262873369.507834523916 1 60465.600741152 2024-06-04T14:25:04.035488+00:00 19994330.289008926600 27878169.561387885362 262872499.850393116474 1 60465.600752598 2024-06-04T14:25:05.024430+00:00 19994330.289127018303 27878135.322781678289 262872465.611905008554 1 60465.600764329 2024-06-04T14:25:06.037976+00:00 19994330.288757860661 27879247.826483968645 262873578.115238130093 1 60465.600775851 2024-06-04T14:25:07.033535+00:00 19994330.289486300200 27878997.265120107681 262873327.554602712393 1 60465.600787459 2024-06-04T14:25:08.036443+00:00 19994330.288625605404 27879310.544069487602 262873640.832691401243 1 60465.600799076 2024-06-04T14:25:09.040200+00:00 19994330.288749895990 27878842.590601783246 262873172.879347980022 1 60465.600810452 2024-06-04T14:25:10.023041+00:00 19994330.289109479636 27879575.851842898875 262873906.140948683023 1 60465.600822050 2024-06-04T14:25:11.025131+00:00 19994330.288844108582 27878734.523207854480 262873064.812048256397 1 60465.600833633 2024-06-04T14:25:12.025852+00:00 19994330.288825638592 27879189.100294727832 262873519.389116674662 1 60465.600845293 2024-06-04T14:25:13.033295+00:00 19994330.289153713733 27878757.636948097497 262873087.926098138094 1 60465.600856751 2024-06-04T14:25:14.023272+00:00 19994330.288912877440 27878827.183644216508 262873157.472553372383 1 60465.600868434 2024-06-04T14:25:15.032664+00:00 19994330.289125107229 27878157.680370196700 262872487.969491630793 1 60465.600880069 2024-06-04T14:25:16.037922+00:00 19994330.289008375257 27878591.375909470022 262872921.664914160967 1 60465.600891566 2024-06-04T14:25:17.031339+00:00 19994330.288446292281 27878368.773421965539 262872699.061864554882 1 60465.600903078 2024-06-04T14:25:18.025917+00:00 19994330.289135325700 27879255.903832446784 262873586.192964076996 1 60465.600914748 2024-06-04T14:25:19.034225+00:00 19994330.289385370910 27878341.435531247407 262872671.724912941456 1 60465.600926281 2024-06-04T14:25:20.030691+00:00 19994330.288756046444 27878797.598749127239 262873127.887501478195 1 60465.600937775 2024-06-04T14:25:21.023749+00:00 19994330.288964066654 27878957.058917298913 262873287.347877651453 1 60465.600949351 2024-06-04T14:25:22.023881+00:00 19994330.289084386081 27879187.373947907239 262873517.663028597832 1 60465.600961119 2024-06-04T14:25:23.040700+00:00 19994330.289166383445 27878037.031246583909 262872367.320409268141 1 60465.600972612 2024-06-04T14:25:24.033707+00:00 19994330.288593024015 27878871.211763624102 262873201.500352948904 1 60465.600984086 2024-06-04T14:25:25.025002+00:00 19994330.289161361754 27878403.380403019488 262872733.669560670853 1 60465.600995710 2024-06-04T14:25:26.029347+00:00 19994330.288734331727 27878714.195491373539 262873044.484221994877 1 60465.601007221 2024-06-04T14:25:27.023883+00:00 19994330.288916300982 27878512.831137899309 262872843.120050489902 1 60465.601018799 2024-06-04T14:25:28.024229+00:00 19994330.288978401572 27879400.868008807302 262873731.156983494759 1 60465.601030384 2024-06-04T14:25:29.025206+00:00 19994330.288623310626 27877851.511268790811 262872181.799888402224 1 60465.601041938 2024-06-04T14:25:30.023429+00:00 19994330.288950949907 27878929.904743365943 262873260.193690627813 1 60465.601053500 2024-06-04T14:25:31.022369+00:00 19994330.289234064519 27878274.077234815806 262872604.366465181112 1 60465.601065121 2024-06-04T14:25:32.026451+00:00 19994330.289016999304 27878541.766203030944 262872872.055216342211 1 60465.601076679 2024-06-04T14:25:33.025041+00:00 19994330.288841344416 27877864.253888674080 262872194.542726308107 1 60465.601088422 2024-06-04T14:25:34.039660+00:00 19994330.288760986179 27878094.393867272884 262872424.682624578476 1 60465.601099936 2024-06-04T14:25:35.034506+00:00 19994330.289073497057 27878581.811826895922 262872912.100896686316 1 60465.601111358 2024-06-04T14:25:36.021366+00:00 19994330.288828253746 27877935.534933213145 262872265.823757767677 1 60465.601122975 2024-06-04T14:25:37.025077+00:00 19994330.289021614939 27879046.076776832342 262873376.365794748068 1 60465.601134657 2024-06-04T14:25:38.034385+00:00 19994330.289027485996 27878224.609050996602 262872554.898074775934 1 60465.601146124 2024-06-04T14:25:39.025107+00:00 19994330.288561191410 27878280.749671660364 262872611.038229167461 1 60465.601157709 2024-06-04T14:25:40.026058+00:00 19994330.289421893656 27878582.415669199079 262872912.705087393522 1 60465.601169255 2024-06-04T14:25:41.023593+00:00 19994330.288979042321 27879568.572225403041 262873898.861200749874 1 60465.601180831 2024-06-04T14:25:42.023756+00:00 19994330.289209228009 27878767.804217558354 262873098.093423068523 1 60465.601192435 2024-06-04T14:25:43.026362+00:00 19994330.288841873407 27878522.508108697832 262872852.796946883202 1 60465.601203995 2024-06-04T14:25:44.025197+00:00 19994330.288455449045 27877922.313904047012 262872252.602355808020 1 60465.601216197 2024-06-04T14:25:45.079454+00:00 19994330.288676589727 27878523.771573066711 262872854.060245960951 1 60465.601227694 2024-06-04T14:25:46.072764+00:00 19994330.289398953319 27878411.464767780155 262872741.754163026810 1 60465.601239297 2024-06-04T14:25:47.075265+00:00 19994330.288616906852 27878362.734744764864 262872693.023357957602 1 60465.601250842 2024-06-04T14:25:48.072763+00:00 19994330.289088331163 27878046.164195839316 262872376.453280478716 1 60465.601261932 2024-06-04T14:25:49.030965+00:00 19994330.289119746536 27878253.298848882318 262872583.587964922190 1 60465.601273947 2024-06-04T14:25:50.069013+00:00 19994330.288211904466 27878395.130051307380 262872725.418259531260 1 60465.601285570 2024-06-04T14:25:51.073259+00:00 19994330.289286457002 27878268.352535735816 262872598.641818493605 1 60465.601297148 2024-06-04T14:25:52.073593+00:00 19994330.289195872843 27878931.268734060228 262873261.557926237583 1 60465.601308755 2024-06-04T14:25:53.076381+00:00 19994330.288988042623 27877905.081212405115 262872235.370196759701 1 60465.601319730 2024-06-04T14:25:54.024706+00:00 19994330.289399135858 27878569.781161785126 262872900.070557236671 1 60465.601331326 2024-06-04T14:25:55.026561+00:00 19994330.288652207702 27878132.416759029031 262872462.705407530069 1 60465.601343407 2024-06-04T14:25:56.070378+00:00 19994330.288929756731 27878590.316079732031 262872920.605005800724 1 60465.601355006 2024-06-04T14:25:57.072552+00:00 19994330.288805346936 27877960.698689173907 262872290.987490803003 1 60465.601366541 2024-06-04T14:25:58.069186+00:00 19994330.288751300424 27878736.912773050368 262873067.201520651579 1 60465.601378115 2024-06-04T14:25:59.069135+00:00 19994330.288963489234 27878592.456285335124 262872922.745245128870 1 60465.601389777 2024-06-04T14:26:00.076709+00:00 19994330.289315711707 27878082.147886171937 262872412.437198162079 1 60465.601401365 2024-06-04T14:26:01.077943+00:00 19994330.289031602442 27878961.729028414935 262873292.018056303263 1 60465.601412631 2024-06-04T14:26:02.051341+00:00 19994330.288602817804 27877977.918506644666 262872308.207105785608 1 60465.601423971 2024-06-04T14:26:03.031127+00:00 19994330.289337828755 27879138.621177706867 262873468.910511851311 1 60465.601435515 2024-06-04T14:26:04.028510+00:00 19994330.288820616901 27878260.440284300596 262872590.729101240635 1 60465.601447125 2024-06-04T14:26:05.031587+00:00 19994330.289135854691 27879240.819250058383 262873571.108382195234 1 60465.601458603 2024-06-04T14:26:06.023315+00:00 19994330.289152272046 27878210.343187253922 262872540.632335811853 1 60465.601470381 2024-06-04T14:26:07.040973+00:00 19994330.288351289928 27877698.893213082105 262872029.181560695171 1 60465.601481839 2024-06-04T14:26:08.030914+00:00 19994330.288874056190 27878864.910169038922 262873195.199039399624 1 60465.601493531 2024-06-04T14:26:09.041078+00:00 19994330.289525505155 27879124.104455057532 262873454.393976867199 1 60465.601504955 2024-06-04T14:26:10.028071+00:00 19994330.288897451013 27878182.655299779028 262872512.944193542004 1 60465.601516602 2024-06-04T14:26:11.034374+00:00 19994330.288445636630 27879312.804062411189 262873643.092504382133 1 60465.601528171 2024-06-04T14:26:12.034014+00:00 19994330.288774602115 27878082.489943958819 262872412.778714865446 1 60465.601539708 2024-06-04T14:26:13.030797+00:00 19994330.289093527943 27875885.528748184443 262870215.817838013172 1 60465.601551340 2024-06-04T14:26:14.035796+00:00 19994330.288706343621 27874748.033493772149 262869078.322196394205 1 60465.601562782 2024-06-04T14:26:15.024396+00:00 19994330.289048302919 27874795.943056493998 262869126.232101112604 1 60465.601574524 2024-06-04T14:26:16.038888+00:00 19994330.288670856506 27874750.821642458439 262869081.110309630632 1 60465.601586044 2024-06-04T14:26:17.034226+00:00 19994330.289638478309 27874799.991729862988 262869130.281364649534 1 60465.601598492 2024-06-04T14:26:18.109710+00:00 19994330.289119407535 27874655.949401035905 262868986.238516747952 1 60465.601609285 2024-06-04T14:26:19.042242+00:00 19994330.288271177560 27874772.406301476061 262869102.694568961859 1 60465.601620735 2024-06-04T14:26:20.031461+00:00 19994330.289465200156 27873230.503712885082 262867560.793174386024 1 60465.601632371 2024-06-04T14:26:21.036836+00:00 19994330.288941156119 27873016.961811564863 262867347.250749021769 1 60465.601643905 2024-06-04T14:26:22.033372+00:00 19994330.288841195405 27871594.953524727374 262865925.242362231016 1 60465.601655439 2024-06-04T14:26:23.029865+00:00 19994330.288839370012 27870462.865099199116 262864793.153934866190 1 60465.601667029 2024-06-04T14:26:24.031283+00:00 19994330.288782522082 27870462.964847356081 262864793.253626167774 1 60465.601678679 2024-06-04T14:26:25.037885+00:00 19994330.289831899107 27870463.009286161512 262864793.299114376307 1 60465.601690228 2024-06-04T14:26:26.035710+00:00 19994330.288240242749 27870462.997303657234 262864793.285540223122 1 60465.601701798 2024-06-04T14:26:27.035320+00:00 19994330.289121683687 27870462.995111998171 262864793.284229993820 1 60465.601713305 2024-06-04T14:26:28.029588+00:00 19994330.289127890021 27870463.011971108615 262864793.301095306873 1 60465.601724911 2024-06-04T14:26:29.032361+00:00 19994330.288193691522 27870463.002304725349 262864793.290494740009 1 60465.601736489 2024-06-04T14:26:30.032631+00:00 19994330.288988698274 27870462.977298222482 262864793.266283243895 1 60465.601748036 2024-06-04T14:26:31.030292+00:00 19994330.288897655904 27870463.015635240823 262864793.304529219866 1 60465.601759570 2024-06-04T14:26:32.026861+00:00 19994330.289378885180 27870462.987201880664 262864793.276577055454 1 60465.601771153 2024-06-04T14:26:33.027638+00:00 19994330.288880046457 27870463.005171846598 262864793.294048190117 1 60465.601782694 2024-06-04T14:26:34.024729+00:00 19994330.289102781564 27870463.015658158809 262864793.304757267237 1 60465.601794373 2024-06-04T14:26:35.033832+00:00 19994330.289064716548 27870462.990260213614 262864793.279321223497 1 60465.601805940 2024-06-04T14:26:36.033205+00:00 19994330.289061315358 27870462.996320415288 262864793.285378038883 1 60465.601817427 2024-06-04T14:26:37.025689+00:00 19994330.288601968437 27870463.027971509844 262864793.316569775343 1 60465.601829087 2024-06-04T14:26:38.033162+00:00 19994330.289037279785 27870462.979282125831 262864793.268315732479 1 60465.601840604 2024-06-04T14:26:39.028211+00:00 19994330.289262387902 27870462.993301622570 262864793.282560318708 1 60465.601852160 2024-06-04T14:26:40.026666+00:00 19994330.288783729076 27870463.008756779134 262864793.297536820173 1 60465.601863700 2024-06-04T14:26:41.023663+00:00 19994330.288652058691 27870463.002810917795 262864793.291459292173 1 60465.601875277 2024-06-04T14:26:42.023934+00:00 19994330.288847263902 27870462.962976988405 262864793.251820564270 1 60465.601886852 2024-06-04T14:26:43.023975+00:00 19994330.288674842566 27870463.038064405322 262864793.326735556126 1 60465.601898506 2024-06-04T14:26:44.030905+00:00 19994330.289392706007 27870463.006945222616 262864793.296334236860 1 60465.601909956 2024-06-04T14:26:45.020244+00:00 19994330.289247855544 27870463.010812107474 262864793.300056278706 1 60465.601922097 2024-06-04T14:26:46.069188+00:00 19994330.288764391094 27870462.974102940410 262864793.262863636017 1 60465.601933675 2024-06-04T14:26:47.069538+00:00 19994330.288868807256 27870463.000532478094 262864793.289397597313 1 60465.601945296 2024-06-04T14:26:48.073619+00:00 19994330.288538064808 27870463.011983525008 262864793.300517886877 1 60465.601956836 2024-06-04T14:26:49.070632+00:00 19994330.289100211114 27870462.970316361636 262864793.259412854910 1 60465.601968470 2024-06-04T14:26:50.075841+00:00 19994330.289364222437 27870463.016686707735 262864793.306047230959 1 60465.601979491 2024-06-04T14:26:51.028023+00:00 19994330.288491431624 27870463.003866408020 262864793.292354136705 1 60465.601991018 2024-06-04T14:26:52.023982+00:00 19994330.289008341730 27870463.003765735775 262864793.292770385742 1 60465.602003205 2024-06-04T14:26:53.076870+00:00 19994330.288870636374 27870462.991190411150 262864793.280057340860 1 60465.602014673 2024-06-04T14:26:54.067727+00:00 19994330.289119098336 27870462.991812299937 262864793.280927687883 1 60465.602026225 2024-06-04T14:26:55.065800+00:00 19994330.289321407676 27870463.022541090846 262864793.311858832836 1 60465.602037805 2024-06-04T14:26:56.066354+00:00 19994330.288683645427 27870462.968460489064 262864793.257140457630 1 60465.602048951 2024-06-04T14:26:57.029377+00:00 19994330.288432456553 27870463.034266993403 262864793.322695761919 1 60465.602060501 2024-06-04T14:26:58.027267+00:00 19994330.288965962827 27870462.999917097390 262864793.288879364729 1 60465.602072591 2024-06-04T14:26:59.071887+00:00 19994330.289401758462 27870463.002495624125 262864793.291893690825 1 60465.602084166 2024-06-04T14:27:00.071959+00:00 19994330.288882907480 27870462.978929936886 262864793.267809152603 1 60465.602095704 2024-06-04T14:27:01.068806+00:00 19994330.289118610322 27870463.002278558910 262864793.291393488646 1 60465.602106910 2024-06-04T14:27:02.037026+00:00 19994330.288721095771 27870463.012020893395 262864793.300738275051 1 60465.602118384 2024-06-04T14:27:03.028375+00:00 19994330.289090115577 27870462.978783085942 262864793.267869502306 1 60465.602130000 2024-06-04T14:27:04.032047+00:00 19994330.289512157440 27870463.021104436368 262864793.310612887144 1 60465.602141460 2024-06-04T14:27:05.022147+00:00 19994330.288312535733 27870462.995710518211 262864793.284019351006 1 60465.602153137 2024-06-04T14:27:06.031055+00:00 19994330.289250206202 27870462.999429438263 262864793.288675934076 1 60465.602164659 2024-06-04T14:27:07.026508+00:00 19994330.288629051298 27870462.980533059686 262864793.269158422947 1 60465.602176181 2024-06-04T14:27:08.022036+00:00 19994330.289110038429 27870463.017793007195 262864793.306899338961 1 60465.602187774 2024-06-04T14:27:09.023706+00:00 19994330.289170671254 27870462.979659419507 262864793.268826395273 1 60465.602199359 2024-06-04T14:27:10.024632+00:00 19994330.288863141090 27870463.005254626274 262864793.294114083052 1 60465.602210893 2024-06-04T14:27:11.021176+00:00 19994330.289142854512 27870463.019863843918 262864793.309002995491 1 60465.602222614 2024-06-04T14:27:12.033903+00:00 19994330.288326766342 27870462.966855928302 262864793.255179017782 1 60465.602234178 2024-06-04T14:27:13.032970+00:00 19994330.288837626576 27870463.017701409757 262864793.306535363197 1 60465.602245688 2024-06-04T14:27:14.027443+00:00 19994330.289216484874 27870463.029877752066 262864793.319090545177 1 60465.602257323 2024-06-04T14:27:15.032743+00:00 19994330.288863994181 27870462.963675748557 262864793.252536028624 1 60465.602268840 2024-06-04T14:27:16.027755+00:00 19994330.289338286966 27870463.027518786490 262864793.316853374243 1 60465.602280349 2024-06-04T14:27:17.022164+00:00 19994330.288516543806 27870462.981170434505 262864793.269683301449 1 60465.602291921 2024-06-04T14:27:18.021977+00:00 19994330.288961973041 27870463.009350161999 262864793.298308432102 1 60465.602303515 2024-06-04T14:27:19.023720+00:00 19994330.288466297090 27870463.011660564691 262864793.300123184919 1 60465.602315098 2024-06-04T14:27:20.024485+00:00 19994330.289600763470 27870463.007173907012 262864793.296770960093 1 60465.602326677 2024-06-04T14:27:21.024921+00:00 19994330.289173439145 27870462.975468542427 262864793.264638304710 1 60465.602338338 2024-06-04T14:27:22.032379+00:00 19994330.288652222604 27870462.994579907507 262864793.283228427172 1 60465.602349869 2024-06-04T14:27:23.028629+00:00 19994330.288413241506 27870462.974652424455 262864793.263061940670 1 60465.602361392 2024-06-04T14:27:24.024302+00:00 19994330.290016356856 27870463.011523779482 262864793.301536440849 1 60465.602372968 2024-06-04T14:27:25.024433+00:00 19994330.288439709693 27870463.015501305461 262864793.303937345743 1 60465.602384532 2024-06-04T14:27:26.023588+00:00 19994330.288547493517 27870463.009867276996 262864793.298411071301 1 60465.602396128 2024-06-04T14:27:27.025438+00:00 19994330.289322093129 27870462.989352792501 262864793.278671205044 1 60465.602407804 2024-06-04T14:27:28.034225+00:00 19994330.288702726364 27870462.999174520373 262864793.287873566151 1 60465.602419331 2024-06-04T14:27:29.030164+00:00 19994330.289375506341 27870463.009365543723 262864793.298737376928 1 60465.602430805 2024-06-04T14:27:30.021542+00:00 19994330.288382608443 27870462.985692258924 262864793.274071186781 1 60465.602442421 2024-06-04T14:27:31.025134+00:00 19994330.289382588118 27870462.996225092560 262864793.285603970289 1 60465.602453963 2024-06-04T14:27:32.022447+00:00 19994330.288761690259 27870463.044217802584 262864793.332975804806 1 60465.602465522 2024-06-04T14:27:33.021099+00:00 19994330.288837477565 27870462.948237698525 262864793.237071454525 1 60465.602477230 2024-06-04T14:27:34.032631+00:00 19994330.289058271796 27870463.010853312910 262864793.299907892942 1 60465.602488768 2024-06-04T14:27:35.029600+00:00 19994330.288396488875 27870463.025204829872 262864793.313597619534 1 60465.602500267 2024-06-04T14:27:36.023105+00:00 19994330.289545841515 27870462.981408439577 262864793.270950585604 1 60465.602511855 2024-06-04T14:27:37.024302+00:00 19994330.289256840944 27870462.998427908868 262864793.287681043148 1 60465.602523422 2024-06-04T14:27:38.023639+00:00 19994330.288756251335 27870462.987514775246 262864793.276267319918 1 60465.602535000 2024-06-04T14:27:39.024012+00:00 19994330.288568668067 27870463.002893865108 262864793.291458845139 1 60465.602546639 2024-06-04T14:27:40.029577+00:00 19994330.288888253272 27870463.014263778925 262864793.303148329258 1 60465.602558129 2024-06-04T14:27:41.022364+00:00 19994330.289385870099 27870463.006856884807 262864793.296239078045 1 60465.602569712 2024-06-04T14:27:42.023109+00:00 19994330.289298545569 27870462.993950642645 262864793.283245474100 1 60465.602581304 2024-06-04T14:27:43.024636+00:00 19994330.287942644209 27870463.021616093814 262864793.309555053711 1 60465.602592901 2024-06-04T14:27:44.026633+00:00 19994330.289220374078 27870462.969907470047 262864793.259124130011 1 60465.602604433 2024-06-04T14:27:45.023031+00:00 19994330.289000622928 27870462.995406601578 262864793.284403532743 1 60465.602616024 2024-06-04T14:27:46.024508+00:00 19994330.289131812751 27870463.009900655597 262864793.299028784037 1 60465.602627671 2024-06-04T14:27:47.030815+00:00 19994330.289162110537 27870463.024567570537 262864793.313725978136 1 60465.602639185 2024-06-04T14:27:48.025621+00:00 19994330.288863696158 27870462.988570954651 262864793.277430951595 1 60465.602650832 2024-06-04T14:27:49.031925+00:00 19994330.288802146912 27870462.975522641093 262864793.264321088791 1 60465.602662277 2024-06-04T14:27:50.020722+00:00 19994330.288919012994 27870463.025186691433 262864793.314101994038 1 60465.602673891 2024-06-04T14:27:51.024218+00:00 19994330.288847770542 27870463.003918163478 262864793.292762249708 1 60465.602686016 2024-06-04T14:27:52.071762+00:00 19994330.289252411574 27870462.995717838407 262864793.284966528416 1 60465.602697519 2024-06-04T14:27:53.065607+00:00 19994330.288901373744 27870462.970371689647 262864793.259269356728 1 60465.602708597 2024-06-04T14:27:54.022788+00:00 19994330.288967959583 27870463.017980385572 262864793.306944668293 1 60465.602720152 2024-06-04T14:27:55.021154+00:00 19994330.288668062538 27870463.020290199667 262864793.308954566717 1 60465.602732278 2024-06-04T14:27:56.068870+00:00 19994330.288898300380 27870463.003344204277 262864793.292238801718 1 60465.602744002 2024-06-04T14:27:57.081805+00:00 19994330.289537448436 27870462.990437950939 262864793.279971718788 1 60465.602755418 2024-06-04T14:27:58.068074+00:00 19994330.288811616600 27870463.001508776098 262864793.290316700935 1 60465.602766983 2024-06-04T14:27:59.067299+00:00 19994330.288699429482 27870462.994808059186 262864793.283503770828 1 60465.602778061 2024-06-04T14:28:00.024477+00:00 19994330.288722075522 27870462.992232616991 262864793.280950993299 1 60465.602789653 2024-06-04T14:28:01.025954+00:00 19994330.289048772305 27870463.013811316341 262864793.302856385708 1 60465.602801348 2024-06-04T14:28:02.036454+00:00 19994330.289018854499 27870462.971467174590 262864793.260482311249 1 60465.602812822 2024-06-04T14:28:03.027786+00:00 19994330.289128139615 27870463.023916047066 262864793.313040494919 1 60465.602824460 2024-06-04T14:28:04.033319+00:00 19994330.288477782160 27870463.009937122464 262864793.298411190510 1 60465.602835968 2024-06-04T14:28:05.027651+00:00 19994330.289057347924 27870462.982584107667 262864793.271637767553 1 60465.602847613 2024-06-04T14:28:06.033762+00:00 19994330.288796488196 27870462.974725708365 262864793.263518512249 1 60465.602859183 2024-06-04T14:28:07.033423+00:00 19994330.289372142404 27870463.029764164239 262864793.319132626057 1 60465.602870687 2024-06-04T14:28:08.027396+00:00 19994330.288542866707 27870463.003826227039 262864793.292365401983 1 60465.602882276 2024-06-04T14:28:09.028681+00:00 19994330.289091974497 27870462.973641529679 262864793.262729793787 1 60465.602893916 2024-06-04T14:28:10.034375+00:00 19994330.289513166994 27870463.015289366245 262864793.304798841476 1 60465.602905413 2024-06-04T14:28:11.027656+00:00 19994330.288566105068 27870462.987843312323 262864793.276405721903 1 60465.602916949 2024-06-04T14:28:12.024435+00:00 19994330.289257075638 27870463.021468445659 262864793.310721844435 1 60465.602928513 2024-06-04T14:28:13.023544+00:00 19994330.288165308535 27870462.979681279510 262864793.267842888832 1 60465.602940109 2024-06-04T14:28:14.025387+00:00 19994330.289251621813 27870463.027595315129 262864793.316843241453 1 60465.602951696 2024-06-04T14:28:15.026543+00:00 19994330.289199013263 27870462.976010240614 262864793.265205562115 1 60465.602963340 2024-06-04T14:28:16.032526+00:00 19994330.288958560675 27870462.982492279261 262864793.271447122097 1 60465.602974809 2024-06-04T14:28:17.023484+00:00 19994330.288885924965 27870463.036312803626 262864793.325195044279 1 60465.602986370 2024-06-04T14:28:18.022362+00:00 19994330.289279446006 27870462.990082059056 262864793.279357790947 1 60465.602998022 2024-06-04T14:28:19.029144+00:00 19994330.288484696299 27870462.991579655558 262864793.280060648918 1 60465.603009618 2024-06-04T14:28:20.031015+00:00 19994330.289127994329 27870463.009299252182 262864793.298423558474 1 60465.603021111 2024-06-04T14:28:21.024024+00:00 19994330.288790766150 27870463.001222137362 262864793.290009200573 1 60465.603032703 2024-06-04T14:28:22.025533+00:00 19994330.289050955325 27870463.004932902753 262864793.293980181217 1 60465.603044251 2024-06-04T14:28:23.023243+00:00 19994330.288528446108 27870463.011912826449 262864793.300437569618 1 60465.603055825 2024-06-04T14:28:24.023262+00:00 19994330.289098739624 27870462.989995125681 262864793.279090166092 1 60465.603067609 2024-06-04T14:28:25.041426+00:00 19994330.289381839335 27870463.003744449466 262864793.293122589588 1 60465.603078996 2024-06-04T14:28:26.025253+00:00 19994330.288673628122 27870463.009591281414 262864793.298261225224 1 60465.603090557 2024-06-04T14:28:27.024161+00:00 19994330.288878235966 27870462.978798434138 262864793.267672985792 1 60465.603102110 2024-06-04T14:28:28.022336+00:00 19994330.289074599743 27870463.007150407881 262864793.296221315861 1 60465.603113676 2024-06-04T14:28:29.021624+00:00 19994330.288468342274 27870462.987329676747 262864793.275794297457 1 60465.603125268 2024-06-04T14:28:30.023112+00:00 19994330.289276428521 27870463.006481457502 262864793.295754194260 1 60465.603136832 2024-06-04T14:28:31.022257+00:00 19994330.288895539939 27870463.002901569009 262864793.291793406010 1 60465.603148439 2024-06-04T14:28:32.025115+00:00 19994330.289162632078 27870462.997720222920 262864793.286879152060 1 60465.603160104 2024-06-04T14:28:33.032968+00:00 19994330.288853485137 27870463.006628915668 262864793.295478731394 1 60465.603171692 2024-06-04T14:28:34.034209+00:00 19994330.289075914770 27870462.978326547891 262864793.267398774624 1 60465.603183583 2024-06-04T14:28:35.061551+00:00 19994330.288663778454 27870463.017873492092 262864793.306533575058 1 60465.603194713 2024-06-04T14:28:36.023156+00:00 19994330.289014641196 27870462.992137908936 262864793.281148850918 1 60465.603206289 2024-06-04T14:28:37.023356+00:00 19994330.289325580001 27870463.008282408118 262864793.297604322433 1 60465.603217949 2024-06-04T14:28:38.030759+00:00 19994330.288456540555 27870462.995566137135 262864793.284018963575 1 60465.603229451 2024-06-04T14:28:39.024570+00:00 19994330.289160046726 27870463.016133766621 262864793.305290102959 1 60465.603241123 2024-06-04T14:28:40.033012+00:00 19994330.289009898901 27870462.980796229094 262864793.269802421331 1 60465.603252572 2024-06-04T14:28:41.022241+00:00 19994330.288655307144 27870462.999657966197 262864793.288309574127 1 60465.603264243 2024-06-04T14:28:42.030648+00:00 19994330.289214201272 27870462.986953321844 262864793.276163816452 1 60465.603275733 2024-06-04T14:28:43.023324+00:00 19994330.288780555129 27870463.005797870457 262864793.294574737549 1 60465.603287321 2024-06-04T14:28:44.024531+00:00 19994330.289114430547 27870462.988983899355 262864793.278094649315 1 60465.603299499 2024-06-04T14:28:45.076713+00:00 19994330.289205979556 27870463.022662971169 262864793.311865240335 1 60465.603311024 2024-06-04T14:28:46.072443+00:00 19994330.288383007050 27870463.007761664689 262864793.296140968800 1 60465.603322693 2024-06-04T14:28:47.080698+00:00 19994330.289388429374 27870462.987401969731 262864793.276786684990 1 60465.603334093 2024-06-04T14:28:48.065573+00:00 19994330.288588155061 27870463.000413518399 262864793.288997977972 1 60465.603345609 2024-06-04T14:28:49.060596+00:00 19994330.289037901908 27870463.013598080724 262864793.302632302046 1 60465.603357266 2024-06-04T14:28:50.067760+00:00 19994330.288747530431 27870462.976364742965 262864793.265108555555 1 60465.603368827 2024-06-04T14:28:51.066658+00:00 19994330.289119508117 27870463.003106016666 262864793.292221844196 1 60465.603379984 2024-06-04T14:28:52.030646+00:00 19994330.288783099502 27870463.029283430427 262864793.318062841892 1 60465.603392090 2024-06-04T14:28:53.076581+00:00 19994330.289120320231 27870462.981232624501 262864793.270349234343 1 60465.603403715 2024-06-04T14:28:54.080970+00:00 19994330.289014481008 27870462.981452986598 262864793.270463794470 1 60465.603415218 2024-06-04T14:28:55.074876+00:00 19994330.288538560271 27870463.010249938816 262864793.298784792423 1 60465.603426693 2024-06-04T14:28:56.066237+00:00 19994330.288772966713 27870462.987671557814 262864793.276440829039 1 60465.603437837 2024-06-04T14:28:57.029128+00:00 19994330.289462693036 27870463.023094173521 262864793.312553167343 1 60465.603449348 2024-06-04T14:28:58.023709+00:00 19994330.288973871619 27870463.012292742729 262864793.301262915134 1 60465.603461471 2024-06-04T14:28:59.071148+00:00 19994330.288796871901 27870463.002001069486 262864793.290794253349 1 60465.603473118 2024-06-04T14:29:00.077372+00:00 19994330.288605697453 27870462.984668429941 262864793.273270428181 1 60465.603484656 2024-06-04T14:29:01.074274+00:00 19994330.289219073951 27870462.988435860723 262864793.277651250362 1 60465.603495699 2024-06-04T14:29:02.028431+00:00 19994330.288442119956 27870463.007779326290 262864793.296217739582 1 60465.603507202 2024-06-04T14:29:03.022232+00:00 19994330.289111744612 27870462.990002110600 262864793.279110133648 1 60465.603518902 2024-06-04T14:29:04.033160+00:00 19994330.289360031486 27870463.006476517767 262864793.295832872391 1 60465.603530384 2024-06-04T14:29:05.025190+00:00 19994330.288672033697 27870463.012099690735 262864793.300768017769 1 60465.603541949 2024-06-04T14:29:06.024418+00:00 19994330.288926262408 27870462.965969547629 262864793.254892140627 1 60465.603553496 2024-06-04T14:29:07.022086+00:00 19994330.289231114089 27870463.030223395675 262864793.319450825453 1 60465.603565092 2024-06-04T14:29:08.023979+00:00 19994330.288986429572 27870462.989712767303 262864793.278695523739 1 60465.603576734 2024-06-04T14:29:09.029847+00:00 19994330.288492321968 27870463.034879632294 262864793.323368251324 1 60465.603588202 2024-06-04T14:29:10.020633+00:00 19994330.288997232914 27870462.958391588181 262864793.247385114431 1 60465.603599857 2024-06-04T14:29:11.027598+00:00 19994330.289064887911 27870463.007713194937 262864793.296774387360 1 60465.603611389 2024-06-04T14:29:12.024037+00:00 19994330.288940686733 27870463.005821511149 262864793.294758528471 1 60465.603622934 2024-06-04T14:29:13.021486+00:00 19994330.289097327739 27870462.988376598805 262864793.277470231056 1 60465.603634517 2024-06-04T14:29:14.022262+00:00 19994330.288779921830 27870463.021395478398 262864793.310171693563 1 60465.603646175 2024-06-04T14:29:15.029504+00:00 19994330.288893029094 27870462.974537502974 262864793.263426840305 1 60465.603658229 2024-06-04T14:29:16.070942+00:00 19994330.288939546794 27870463.005133938044 262864793.294069766998 1 60465.603669824 2024-06-04T14:29:17.072791+00:00 19994330.289274446666 27870463.002294246107 262864793.291565001011 1 60465.603681335 2024-06-04T14:29:18.067367+00:00 19994330.289048884064 27870463.011505443603 262864793.300550639629 1 60465.603692821 2024-06-04T14:29:19.059748+00:00 19994330.288417417556 27870462.978565789759 262864793.266979515553 1 60465.603704587 2024-06-04T14:29:20.076303+00:00 19994330.289348430932 27870463.019991114736 262864793.309335827827 1 60465.603716151 2024-06-04T14:29:21.075412+00:00 19994330.288726013154 27870463.009445313364 262864793.298167616129 1 60465.603727664 2024-06-04T14:29:22.070141+00:00 19994330.288524542004 27870462.995701212436 262864793.284222066402 1 60465.603739314 2024-06-04T14:29:23.076732+00:00 19994330.289622720331 27870462.994087781757 262864793.283706814051 1 60465.603750810 2024-06-04T14:29:24.069969+00:00 19994330.288486432284 27870463.024452589452 262864793.312935322523 1 60465.603762376 2024-06-04T14:29:25.069321+00:00 19994330.289121706039 27870462.959171701223 262864793.248289734125 1 60465.603773991 2024-06-04T14:29:26.072798+00:00 19994330.288960568607 27870463.020118158311 262864793.309075027704 1 60465.603785439 2024-06-04T14:29:27.061943+00:00 19994330.289226729423 27870462.998146504164 262864793.287369549274 1 60465.603796572 2024-06-04T14:29:28.023813+00:00 19994330.288800176233 27870462.989343672991 262864793.278140157461 1 60465.603808127 2024-06-04T14:29:29.022223+00:00 19994330.288820397109 27870463.022408317775 262864793.311224997044 1 60465.603820129 2024-06-04T14:29:30.059134+00:00 19994330.288953818381 27870463.011387433857 262864793.300337553024 1 60465.603831828 2024-06-04T14:29:31.069883+00:00 19994330.289246499538 27870463.004452358931 262864793.293695151806 1 60465.603843365 2024-06-04T14:29:32.066761+00:00 19994330.288521766663 27870462.993223909289 262864793.281741976738 1 60465.603855095 2024-06-04T14:29:33.080182+00:00 19994330.289010353386 27870462.963183827698 262864793.252190470695 1 60465.603866027 2024-06-04T14:29:34.024746+00:00 19994330.288999225944 27870463.010701604187 262864793.299697130919 1 60465.603877586 2024-06-04T14:29:35.023423+00:00 19994330.288882836699 27870463.009300127625 262864793.298179268837 1 60465.603889722 2024-06-04T14:29:36.071970+00:00 19994330.288553532213 27870462.983090717345 262864793.271640568972 1 60465.603901236 2024-06-04T14:29:37.066843+00:00 19994330.289234489202 27870463.010255366564 262864793.299486160278 1 60465.603912825 2024-06-04T14:29:38.068045+00:00 19994330.289171718061 27870462.978229973465 262864793.267397999763 1 60465.603924374 2024-06-04T14:29:39.065903+00:00 19994330.288654956967 27870463.008637066931 262864793.297288328409 1 60465.603935984 2024-06-04T14:29:40.069065+00:00 19994330.288411282003 27870462.995733167976 262864793.284140765667 1 60465.603947658 2024-06-04T14:29:41.077619+00:00 19994330.289368521422 27870463.015104573220 262864793.304469376802 1 60465.603959072 2024-06-04T14:29:42.063806+00:00 19994330.289951022714 27870462.998512376100 262864793.288459718227 1 60465.603970757 2024-06-04T14:29:43.073398+00:00 19994330.288032576442 27870463.010131280869 262864793.298160135746 1 60465.603982356 2024-06-04T14:29:44.075570+00:00 19994330.289387065917 27870462.988814033568 262864793.278197407722 1 60465.603993845 2024-06-04T14:29:45.068173+00:00 19994330.289055455476 27870463.012131161988 262864793.301182925701 1 60465.604005432 2024-06-04T14:29:46.069280+00:00 19994330.288739155978 27870462.989280771464 262864793.278016209602 1 60465.604016963 2024-06-04T14:29:47.065590+00:00 19994330.288625843823 27870462.988465692848 262864793.277087837458 1 60465.604028558 2024-06-04T14:29:48.067436+00:00 19994330.289055719972 27870463.038708116859 262864793.327760159969 1 60465.604039975 2024-06-04T14:29:49.053785+00:00 19994330.288972824812 27870462.973579067737 262864793.262548208237 1 60465.604051744 2024-06-04T14:29:50.070677+00:00 19994330.288994994015 27870462.985762074590 262864793.274753361940 1 60465.604063327 2024-06-04T14:29:51.071511+00:00 19994330.289346888661 27870463.015547629446 262864793.304890811443 1 60465.604074905 2024-06-04T14:29:52.071743+00:00 19994330.288744475693 27870462.996666435152 262864793.285407215357 1 60465.604086515 2024-06-04T14:29:53.074905+00:00 19994330.288893785328 27870462.987041752785 262864793.275931835175 1 60465.604097995 2024-06-04T14:29:54.066765+00:00 19994330.288823977113 27870463.019735705107 262864793.308555960655 1 60465.604109632 2024-06-04T14:29:55.072192+00:00 19994330.288812771440 27870462.986434511840 262864793.275243580341 1 60465.604121227 2024-06-04T14:29:56.073976+00:00 19994330.289181258529 27870462.983054179698 262864793.272231757641 1 60465.604132695 2024-06-04T14:29:57.064875+00:00 19994330.288689974695 27870463.020920779556 262864793.309607058764 1 60465.604144297 2024-06-04T14:29:58.067210+00:00 19994330.289177142084 27870463.007017821074 262864793.296191275120 1 60465.604155775 2024-06-04T14:29:59.058921+00:00 19994330.288870904595 27870463.003121271729 262864793.291988462210 1 60465.604167026 2024-06-04T14:30:00.031046+00:00 19994330.288539651781 27870463.004549197853 262864793.293085157871 1 60465.604178491 2024-06-04T14:30:01.021644+00:00 19994330.289521403611 27870463.006981808692 262864793.296499520540 1 60465.604190149 2024-06-04T14:30:02.028900+00:00 19994330.288613900542 27870462.996463581920 262864793.285073816776 1 60465.604201912 2024-06-04T14:30:03.045242+00:00 19994330.288900915533 27870462.988167140633 262864793.277064353228 1 60465.604213338 2024-06-04T14:30:04.032384+00:00 19994330.289163853973 27870462.989915743470 262864793.279075890779 1 60465.604224911 2024-06-04T14:30:05.032309+00:00 19994330.289036504924 27870463.004633702338 262864793.293666511774 1 60465.604236419 2024-06-04T14:30:06.026603+00:00 19994330.288408581167 27870462.986143317074 262864793.274548202753 1 60465.604248103 2024-06-04T14:30:07.036116+00:00 19994330.289109036326 27870463.027156669647 262864793.316262006760 1 60465.604259687 2024-06-04T14:30:08.036898+00:00 19994330.289424322546 27870462.976889017969 262864793.266309648752 1 60465.604271135 2024-06-04T14:30:09.026108+00:00 19994330.288517858833 27870463.001705218107 262864793.290219396353 1 60465.604282703 2024-06-04T14:30:10.025531+00:00 19994330.288836181164 27870463.020034644753 262864793.308867126703 1 60465.604294272 2024-06-04T14:30:11.025124+00:00 19994330.288858052343 27870463.003014300019 262864793.291868656874 1 60465.604305934 2024-06-04T14:30:12.032664+00:00 19994330.289252329618 27870463.015552096069 262864793.304800748825 1 60465.604317521 2024-06-04T14:30:13.033828+00:00 19994330.289318095893 27870462.978216353804 262864793.267530739307 1 60465.604329103 2024-06-04T14:30:14.034490+00:00 19994330.288563914597 27870463.006142981350 262864793.294703185558 1 60465.604340765 2024-06-04T14:30:15.042085+00:00 19994330.289471376687 27870462.994197215885 262864793.283664911985 1 60465.604352187 2024-06-04T14:30:16.028935+00:00 19994330.288970094174 27870462.984092477709 262864793.273058861494 1 60465.604363821 2024-06-04T14:30:17.034099+00:00 19994330.288149721920 27870463.020100969821 262864793.308246999979 1 60465.604375357 2024-06-04T14:30:18.030849+00:00 19994330.289240568876 27870463.011879399419 262864793.301116257906 1 60465.604386999 2024-06-04T14:30:19.036696+00:00 19994330.288909379393 27870462.984446238726 262864793.273351907730 1 60465.604398485 2024-06-04T14:30:20.029109+00:00 19994330.288546569645 27870462.974472470582 262864793.263015329838 1 60465.604410012 2024-06-04T14:30:21.025081+00:00 19994330.289241462946 27870463.029506266117 262864793.318744033575 1 60465.604421565 2024-06-04T14:30:22.023231+00:00 19994330.289058584720 27870463.003462571651 262864793.292517483234 1 60465.604433245 2024-06-04T14:30:23.032371+00:00 19994330.289181716740 27870463.005660548806 262864793.294838547707 1 60465.604444833 2024-06-04T14:30:24.033527+00:00 19994330.288643922657 27870463.011984918267 262864793.300625145435 1 60465.604456273 2024-06-04T14:30:25.021978+00:00 19994330.288721591234 27870462.974161457270 262864793.262879341841 1 60465.604467869 2024-06-04T14:30:26.023877+00:00 19994330.289163429290 27870463.000592395663 262864793.289752155542 1 60465.604479463 2024-06-04T14:30:27.025633+00:00 19994330.288927391171 27870463.005232691765 262864793.294156372547 1 60465.604490969 2024-06-04T14:30:28.019757+00:00 19994330.288663931191 27870462.977109767497 262864793.265769988298 1 60465.604502681 2024-06-04T14:30:29.031665+00:00 19994330.288942698389 27870463.005801133811 262864793.294740140438 1 60465.604514214 2024-06-04T14:30:30.028105+00:00 19994330.289277262986 27870463.031970776618 262864793.321244329214 1 60465.604525757 2024-06-04T14:30:31.025418+00:00 19994330.288805272430 27870462.980033524334 262864793.268835097551 1 60465.604537399 2024-06-04T14:30:32.031251+00:00 19994330.289006706327 27870463.010803673416 262864793.299806684256 1 60465.604548859 2024-06-04T14:30:33.021439+00:00 19994330.289125330746 27870463.003982391208 262864793.293104022741 1 60465.604560433 2024-06-04T14:30:34.021450+00:00 19994330.288732431829 27870462.997901961207 262864793.286630719900 1 60465.604572110 2024-06-04T14:30:35.030334+00:00 19994330.288751699030 27870462.965432934463 262864793.254180938005 1 60465.604583597 2024-06-04T14:30:36.022818+00:00 19994330.289250701666 27870463.015506602824 262864793.304753601551 1 60465.604595268 2024-06-04T14:30:37.031185+00:00 19994330.288564275950 27870463.011703670025 262864793.300264239311 1 60465.604606852 2024-06-04T14:30:38.031984+00:00 19994330.289096981287 27870462.997947018594 262864793.287040293217 1 60465.604618362 2024-06-04T14:30:39.026511+00:00 19994330.289428666234 27870462.981069531292 262864793.270494520664 1 60465.604630016 2024-06-04T14:30:40.033374+00:00 19994330.288712278008 27870463.030504785478 262864793.319213390350 1 60465.604641465 2024-06-04T14:30:41.022536+00:00 19994330.289296146482 27870462.999374933541 262864793.288667380810 1 60465.604653060 2024-06-04T14:30:42.024416+00:00 19994330.288642928004 27870462.982033200562 262864793.270672440529 1 60465.604664689 2024-06-04T14:30:43.029101+00:00 19994330.288937725127 27870463.013604719192 262864793.302538752556 1 60465.604676306 2024-06-04T14:30:44.032814+00:00 19994330.288977123797 27870463.026127550751 262864793.315100967884 1 60465.604687741 2024-06-04T14:30:45.020849+00:00 19994330.288540095091 27870462.966294199228 262864793.254830598831 1 60465.604699357 2024-06-04T14:30:46.024455+00:00 19994330.289572253823 27870462.993256080896 262864793.282824635506 1 60465.604711437 2024-06-04T14:30:47.068165+00:00 19994330.288326416165 27870463.005237020552 262864793.293559730053 1 60465.604722986 2024-06-04T14:30:48.066011+00:00 19994330.289105653763 27870462.996037103236 262864793.285139054060 1 60465.604734640 2024-06-04T14:30:49.072913+00:00 19994330.288408234715 27870463.000882737339 262864793.289287269115 1 60465.604746278 2024-06-04T14:30:50.078460+00:00 19994330.289688255638 27870463.016416717321 262864793.306101292372 1 60465.604757727 2024-06-04T14:30:51.067576+00:00 19994330.288600280881 27870463.001815263182 262864793.290411829948 1 60465.604769298 2024-06-04T14:30:52.067314+00:00 19994330.289429690689 27870462.974951628596 262864793.264377623796 1 60465.604780939 2024-06-04T14:30:53.073110+00:00 19994330.288693360984 27870463.036305267364 262864793.324994951487 1 60465.604792512 2024-06-04T14:30:54.073028+00:00 19994330.288574561477 27870462.991164837033 262864793.279735684395 1 60465.604803790 2024-06-04T14:30:55.047446+00:00 19994330.289155609906 27870462.999767761678 262864793.288919657469 1 60465.604815607 2024-06-04T14:30:56.068444+00:00 19994330.288961254060 27870462.987502261996 262864793.276459842920 1 60465.604827196 2024-06-04T14:30:57.069778+00:00 19994330.289353843778 27870463.016674984246 262864793.306025147438 1 60465.604838778 2024-06-04T14:30:58.070442+00:00 19994330.288765680045 27870462.950078286231 262864793.238840252161 1 60465.604850281 2024-06-04T14:30:59.064249+00:00 19994330.288826812059 27870463.033377453685 262864793.322200596333 1 60465.604861960 2024-06-04T14:31:00.073329+00:00 19994330.288783054799 27870462.992348883301 262864793.281128227711 1 60465.604873538 2024-06-04T14:31:01.073713+00:00 19994330.289326533675 27870462.989701960236 262864793.279024779797 1 60465.604884559 2024-06-04T14:31:02.025878+00:00 19994330.288550648838 27870462.995549589396 262864793.284096539021 1 60465.604896097 2024-06-04T14:31:03.022757+00:00 19994330.288738664240 27870463.002369306982 262864793.291104286909 1 60465.604907683 2024-06-04T14:31:04.023809+00:00 19994330.289133384824 27870463.007186941803 262864793.296316623688 1 60465.604919358 2024-06-04T14:31:05.032503+00:00 19994330.289648823440 27870462.992931500077 262864793.282576620579 1 60465.604930826 2024-06-04T14:31:06.023408+00:00 19994330.288495395333 27870463.026629455388 262864793.315121144056 1 60465.604942399 2024-06-04T14:31:07.023305+00:00 19994330.288014844060 27870462.997851967812 262864793.285863101482 1 60465.604953995 2024-06-04T14:31:08.025179+00:00 19994330.289633288980 27870462.997765220702 262864793.287394821644 1 60465.604965546 2024-06-04T14:31:09.023183+00:00 19994330.288914125413 27870463.023603606969 262864793.312514036894 1 60465.604977148 2024-06-04T14:31:10.025599+00:00 19994330.288971640170 27870462.963865555823 262864793.252833485603 1 60465.604988675 2024-06-04T14:31:11.021485+00:00 19994330.289268556982 27870463.018988065422 262864793.308252930641 1 60465.605000253 2024-06-04T14:31:12.021889+00:00 19994330.288630411029 27870462.996436908841 262864793.285063624382 1 60465.605011844 2024-06-04T14:31:13.023325+00:00 19994330.288978785276 27870462.998063858598 262864793.287038952112 1 60465.605023415 2024-06-04T14:31:14.023052+00:00 19994330.289124961942 27870462.987904559821 262864793.277025818825 1 60465.605034982 2024-06-04T14:31:15.022433+00:00 19994330.288694605231 27870463.013692773879 262864793.302383661270 1 60465.605046574 2024-06-04T14:31:16.023942+00:00 19994330.288712557405 27870462.990962129086 262864793.279670983553 1 60465.605058666 2024-06-04T14:31:17.068766+00:00 19994330.289368569851 27870462.987575419247 262864793.276940286160 1 60465.605070194 2024-06-04T14:31:18.064793+00:00 19994330.289553318173 27870463.018577873707 262864793.308127492666 1 60465.605081812 2024-06-04T14:31:19.068592+00:00 19994330.288821008056 27870462.999688759446 262864793.288506060839 1 60465.605093265 2024-06-04T14:31:20.058140+00:00 19994330.288494840264 27870462.987035680562 262864793.275526821613 1 60465.605104965 2024-06-04T14:31:21.069012+00:00 19994330.288759835064 27870463.012851901352 262864793.301608026028 1 60465.605116594 2024-06-04T14:31:22.073708+00:00 19994330.289294224232 27870463.001036658883 262864793.290327161551 1 60465.605128155 2024-06-04T14:31:23.072587+00:00 19994330.289244253188 27870463.012152489275 262864793.301393061876 1 60465.605139762 2024-06-04T14:31:24.075430+00:00 19994330.288586456329 27870462.946592535824 262864793.235175311565 1 60465.605151318 2024-06-04T14:31:25.073913+00:00 19994330.289143260568 27870463.032287433743 262864793.321426987648 1 60465.605162818 2024-06-04T14:31:26.067521+00:00 19994330.289219882339 27870462.981909856200 262864793.271126061678 1 60465.605173983 2024-06-04T14:31:27.032101+00:00 19994330.288729004562 27870463.000192064792 262864793.288917392492 1 60465.605186073 2024-06-04T14:31:28.076686+00:00 19994330.288311056793 27870463.003262542188 262864793.291569918394 1 60465.605197594 2024-06-04T14:31:29.072097+00:00 19994330.288774900138 27870462.990659780800 262864793.279430985451 1 60465.605209159 2024-06-04T14:31:30.071322+00:00 19994330.289017956704 27870463.030409969389 262864793.319424211979 1 60465.605220751 2024-06-04T14:31:31.072911+00:00 19994330.289335731417 27870462.997521460056 262864793.286853492260 1 60465.605232262 2024-06-04T14:31:32.067392+00:00 19994330.289010133594 27870462.993509754539 262864793.282516211271 1 60465.605243892 2024-06-04T14:31:33.072325+00:00 19994330.289194386452 27870463.007250729948 262864793.296441406012 1 60465.605255424 2024-06-04T14:31:34.068655+00:00 19994330.288561869413 27870462.954251449555 262864793.242809623480 1 60465.605267069 2024-06-04T14:31:35.074784+00:00 19994330.288773819804 27870463.044940248132 262864793.333710372448 1 60465.605278529 2024-06-04T14:31:36.064870+00:00 19994330.288873676211 27870463.021846044809 262864793.310716032982 1 60465.605289615 2024-06-04T14:31:37.022731+00:00 19994330.289172846824 27870462.970666907728 262864793.259836077690 1 60465.605301291 2024-06-04T14:31:38.031540+00:00 19994330.288758777082 27870462.993847921491 262864793.282602995634 1 60465.605313336 2024-06-04T14:31:39.072280+00:00 19994330.288765490055 27870463.007615726441 262864793.296377509832 1 60465.605324920 2024-06-04T14:31:40.073115+00:00 19994330.289391629398 27870463.003510817885 262864793.292898774147 1 60465.605336453 2024-06-04T14:31:41.069524+00:00 19994330.288799382746 27870463.002505909652 262864793.291301578283 1 60465.605348130 2024-06-04T14:31:42.078451+00:00 19994330.289601966739 27870462.990592047572 262864793.280190348625 1 60465.605359083 2024-06-04T14:31:43.024734+00:00 19994330.288392830640 27870463.016768142581 262864793.305157303810 1 60465.605371216 2024-06-04T14:31:44.073114+00:00 19994330.289018597454 27870462.982323266566 262864793.271338164806 1 60465.605382704 2024-06-04T14:31:45.065611+00:00 19994330.288907218724 27870462.989140670747 262864793.278044193983 1 60465.605394331 2024-06-04T14:31:46.070193+00:00 19994330.288568820804 27870463.004633627832 262864793.293198764324 1 60465.605405711 2024-06-04T14:31:47.053445+00:00 19994330.289473108947 27870463.025032442063 262864793.314501851797 1 60465.605417517 2024-06-04T14:31:48.073472+00:00 19994330.288783516735 27870462.980779230595 262864793.269559055567 1 60465.605429041 2024-06-04T14:31:49.069127+00:00 19994330.289164032787 27870463.013406854123 262864793.302567183971 1 60465.605440737 2024-06-04T14:31:50.079676+00:00 19994330.288953289390 27870463.012838732451 262864793.301788330078 1 60465.605452191 2024-06-04T14:31:51.069263+00:00 19994330.288633823395 27870462.969383247197 262864793.258013367653 1 60465.605463789 2024-06-04T14:31:52.071396+00:00 19994330.289054222405 27870462.984315712005 262864793.273366242647 1 60465.605475319 2024-06-04T14:31:53.067552+00:00 19994330.288770310581 27870463.007982391864 262864793.296749025583 1 60465.605486952 2024-06-04T14:31:54.072659+00:00 19994330.289176397026 27870463.007010608912 262864793.296183317900 1 60465.605498444 2024-06-04T14:31:55.065595+00:00 19994330.289010375738 27870462.997461318970 262864793.286467999220 1 60465.605509934 2024-06-04T14:31:56.058346+00:00 19994330.288933284581 27870463.022871937603 262864793.311801522970 1 60465.605521689 2024-06-04T14:31:57.073934+00:00 19994330.289165101945 27870462.996122758836 262864793.285284161568 1 60465.605533178 2024-06-04T14:31:58.066615+00:00 19994330.288813725114 27870462.977051004767 262864793.265861034393 1 60465.605544788 2024-06-04T14:31:59.069707+00:00 19994330.288351278752 27870463.031187582761 262864793.319535166025 1 60465.605556333 2024-06-04T14:32:00.067160+00:00 19994330.289226103574 27870462.996534574777 262864793.285757005215 1 60465.605567922 2024-06-04T14:32:01.068441+00:00 19994330.289267256856 27870462.979876659811 262864793.269140243530 1 60465.605579096 2024-06-04T14:32:02.033925+00:00 19994330.288712069392 27870463.017347641289 262864793.306056022644 1 60465.605590533 2024-06-04T14:32:03.022077+00:00 19994330.289526108652 27870462.986835181713 262864793.276357591152 1 60465.605602176 2024-06-04T14:32:04.027986+00:00 19994330.288378857076 27870462.998816125095 262864793.287191301584 1 60465.605613816 2024-06-04T14:32:05.033677+00:00 19994330.289521612227 27870463.015108440071 262864793.304626345634 1 60465.605625267 2024-06-04T14:32:06.023042+00:00 19994330.288292802870 27870462.994159568101 262864793.282448679209 1 60465.605636971 2024-06-04T14:32:07.034325+00:00 19994330.288934461772 27870463.007315047085 262864793.296245813370 1 60465.605648492 2024-06-04T14:32:08.029703+00:00 19994330.289208561182 27870462.987818080932 262864793.277022957802 1 60465.605660113 2024-06-04T14:32:09.033758+00:00 19994330.288679316640 27870463.015852991492 262864793.304528594017 1 60465.605671741 2024-06-04T14:32:10.038432+00:00 19994330.288077231497 27870497.997547306120 262864828.285620838404 1 60465.605683191 2024-06-04T14:32:11.027732+00:00 19994330.289491102099 27870462.999127753079 262864793.288615167141 1 60465.605694809 2024-06-04T14:32:12.031544+00:00 19994330.289042495191 27870462.982188884169 262864793.271227687597 1 60465.605706431 2024-06-04T14:32:13.035641+00:00 19994330.288930896670 27870463.007474873215 262864793.296402066946 1 60465.605717922 2024-06-04T14:32:14.028454+00:00 19994330.288646921515 27870462.997076135129 262864793.285719335079 1 60465.605729460 2024-06-04T14:32:15.025334+00:00 19994330.288733579218 27870463.007456239313 262864793.296186119318 1 60465.605741016 2024-06-04T14:32:16.023773+00:00 19994330.289744786918 27870462.996335681528 262864793.286076784134 1 60465.605752868 2024-06-04T14:32:17.047801+00:00 19994330.288392655551 27870462.992374919355 262864793.280763894320 1 60465.605764244 2024-06-04T14:32:18.030702+00:00 19994330.289194047451 27870463.013540443033 262864793.302730798721 1 60465.605775734 2024-06-04T14:32:19.023428+00:00 19994330.288332078606 27870462.953018188477 262864793.241346567869 1 60465.605787444 2024-06-04T14:32:20.035199+00:00 19994330.289656508714 27870462.034967672080 262864792.324620485306 1 60465.605798990 2024-06-04T14:32:21.032730+00:00 19994330.288758654147 27870462.983638804406 262864793.272393763065 1 60465.605810485 2024-06-04T14:32:22.025929+00:00 19994330.289080850780 27870463.018687736243 262864793.307764887810 1 60465.605822080 2024-06-04T14:32:23.027740+00:00 19994330.288395337760 27870463.003704208881 262864793.292095869780 1 60465.605833587 2024-06-04T14:32:24.021939+00:00 19994330.288827773184 27870463.003894571215 262864793.292718648911 1 60465.605845240 2024-06-04T14:32:25.028776+00:00 19994330.289095427841 27870462.991050440818 262864793.280142188072 1 60465.605856739 2024-06-04T14:32:26.022243+00:00 19994330.289335507900 27870462.998401563615 262864793.287733376026 1 60465.605868333 2024-06-04T14:32:27.024025+00:00 19994330.288951929659 27870462.987279221416 262864793.276227474213 1 60465.605879883 2024-06-04T14:32:28.021881+00:00 19994330.289205472916 27870463.005120359361 262864793.294322133064 1 60465.605891486 2024-06-04T14:32:29.024369+00:00 19994330.288886081427 27870462.998818006366 262864793.287700384855 1 60465.605903109 2024-06-04T14:32:30.028607+00:00 19994330.288658678532 27870463.002288557589 262864793.290943533182 1 60465.605914657 2024-06-04T14:32:31.026416+00:00 19994330.288870185614 27870462.990942753851 262864793.279809236526 1 60465.605926207 2024-06-04T14:32:32.024295+00:00 19994330.288939211518 27870463.004327073693 262864793.293262571096 1 60465.605937843 2024-06-04T14:32:33.029673+00:00 19994330.288638941944 27870463.005692090839 262864793.294327348471 1 60465.605949357 2024-06-04T14:32:34.024420+00:00 19994330.288954831660 27870463.005163505673 262864793.294114619493 1 60465.605960877 2024-06-04T14:32:35.019744+00:00 19994330.289006352425 27870462.974743969738 262864793.263746619225 1 60465.605972479 2024-06-04T14:32:36.022187+00:00 19994330.288784876466 27870463.044777493924 262864793.333558678627 1 60465.605984118 2024-06-04T14:32:37.027763+00:00 19994330.289279419929 27870462.999351106584 262864793.288626849651 1 60465.605995636 2024-06-04T14:32:38.022917+00:00 19994330.289324145764 27870462.977112550288 262864793.266433000565 1 60465.606007214 2024-06-04T14:32:39.023282+00:00 19994330.288582898676 27870463.015995610505 262864793.304574817419 1 60465.606018874 2024-06-04T14:32:40.030750+00:00 19994330.288713883609 27870462.998113870621 262864793.286824047565 1 60465.606030472 2024-06-04T14:32:41.032783+00:00 19994330.289377532899 27870463.003364764154 262864793.292738616467 1 60465.606042007 2024-06-04T14:32:42.029365+00:00 19994330.288762412965 27870462.997418783605 262864793.286177515984 1 60465.606053611 2024-06-04T14:32:43.031993+00:00 19994330.288808260113 27870463.012223601341 262864793.301028162241 1 60465.606065135 2024-06-04T14:32:44.027705+00:00 19994330.289278183132 27870462.981898009777 262864793.271172493696 1 60465.606077171 2024-06-04T14:32:45.067560+00:00 19994330.289138346910 27870463.008509792387 262864793.297644436359 1 60465.606088842 2024-06-04T14:32:46.075919+00:00 19994330.288714453578 27870463.001536559314 262864793.290247321129 1 60465.606099891 2024-06-04T14:32:47.030629+00:00 19994330.288921669126 27870462.986333694309 262864793.275251686573 1 60465.606111896 2024-06-04T14:32:48.067824+00:00 19994330.288861364126 27870463.003988284618 262864793.292845964432 1 60465.606123534 2024-06-04T14:32:49.073350+00:00 19994330.288898147643 27870463.013742253184 262864793.302636712790 1 60465.606135108 2024-06-04T14:32:50.073295+00:00 19994330.289352118969 27870462.974898356944 262864793.264246791601 1 60465.606146638 2024-06-04T14:32:51.069512+00:00 19994330.288778219372 27870462.996050771326 262864793.284825295210 1 60465.606158209 2024-06-04T14:32:52.069207+00:00 19994330.288578465581 27870463.028209123760 262864793.316783905029 1 60465.606169917 2024-06-04T14:32:53.080797+00:00 19994330.288848098367 27870462.988388441503 262864793.277232855558 1 60465.606181300 2024-06-04T14:32:54.064315+00:00 19994330.289267063141 27870463.016580119729 262864793.305843472481 1 60465.606192917 2024-06-04T14:32:55.067978+00:00 19994330.288824230433 27870462.968679770827 262864793.257500320673 1 60465.606204516 2024-06-04T14:32:56.070173+00:00 19994330.289038777351 27870463.011207420379 262864793.300242513418 1 60465.606216174 2024-06-04T14:32:57.077387+00:00 19994330.288984350860 27870463.002696774900 262864793.291677445173 1 60465.606227620 2024-06-04T14:32:58.066375+00:00 19994330.288978952914 27870463.018897604197 262864793.307872861624 1 60465.606239272 2024-06-04T14:32:59.073075+00:00 19994330.288714379072 27870462.974050886929 262864793.262761563063 1 60465.606250917 2024-06-04T14:33:00.079185+00:00 19994330.289227999747 27870463.037515029311 262864793.326739341021 1 60465.606262393 2024-06-04T14:33:01.070745+00:00 19994330.288765169680 27870462.964366208762 262864793.253127664328 1 60465.606273724 2024-06-04T14:33:02.049733+00:00 19994330.288772098720 27870463.011740475893 262864793.300508886576 1 60465.606285092 2024-06-04T14:33:03.031972+00:00 19994330.289064008743 27870462.978213202208 262864793.267273515463 1 60465.606296525 2024-06-04T14:33:04.019772+00:00 19994330.289008427411 27870463.000777263194 262864793.289782017469 1 60465.606308257 2024-06-04T14:33:05.033397+00:00 19994330.289035171270 27870463.034298237413 262864793.323329716921 1 60465.606319789 2024-06-04T14:33:06.029754+00:00 19994330.288828369230 27870462.979230523109 262864793.268055200577 1 60465.606331340 2024-06-04T14:33:07.027796+00:00 19994330.288903668523 27870463.008474580944 262864793.297374546528 1 60465.606342949 2024-06-04T14:33:08.030776+00:00 19994330.288701314479 27870462.990400765091 262864793.279098391533 1 60465.606354417 2024-06-04T14:33:09.021665+00:00 19994330.289435304701 27870463.005956139416 262864793.295387744904 1 60465.606366118 2024-06-04T14:33:10.032585+00:00 19994330.288670998067 27870463.006904248148 262864793.295571535826 1 60465.606377658 2024-06-04T14:33:11.029641+00:00 19994330.288904812187 27870462.994513753802 262864793.283414870501 1 60465.606389166 2024-06-04T14:33:12.023924+00:00 19994330.288969293237 27870462.994700901210 262864793.283666491508 1 60465.606400822 2024-06-04T14:33:13.031027+00:00 19994330.289621356875 27870463.002495206892 262864793.292112857103 1 60465.606412431 2024-06-04T14:33:14.034067+00:00 19994330.288722261786 27870463.017224244773 262864793.305942833424 1 60465.606423910 2024-06-04T14:33:15.025853+00:00 19994330.288373347372 27870462.988542839885 262864793.276912510395 1 60465.606435432 2024-06-04T14:33:16.021289+00:00 19994330.289464671165 27870462.979260355234 262864793.268721342087 1 60465.606447128 2024-06-04T14:33:17.031843+00:00 19994330.289100784808 27870462.999318554997 262864793.288415640593 1 60465.606458682 2024-06-04T14:33:18.030095+00:00 19994330.288241967559 27870463.009535994381 262864793.297774255276 1 60465.606470169 2024-06-04T14:33:19.022549+00:00 19994330.289088901132 27870462.993674855679 262864793.282760053873 1 60465.606481861 2024-06-04T14:33:20.032767+00:00 19994330.289170067757 27870463.017338193953 262864793.306504547596 1 60465.606493303 2024-06-04T14:33:21.021367+00:00 19994330.289078056812 27870463.004354503006 262864793.293428868055 1 60465.606504913 2024-06-04T14:33:22.024523+00:00 19994330.288702018559 27870462.985849276185 262864793.274547576904 1 60465.606516461 2024-06-04T14:33:23.022226+00:00 19994330.288873597980 27870463.024077165872 262864793.312947094440 1 60465.606528126 2024-06-04T14:33:24.030059+00:00 19994330.289307516068 27870462.991072930396 262864793.280376732349 1 60465.606539605 2024-06-04T14:33:25.021900+00:00 19994330.288839109242 27870462.997403606772 262864793.286239027977 1 60465.606551267 2024-06-04T14:33:26.029448+00:00 19994330.288651276380 27870462.998288720846 262864793.286936312914 1 60465.606562871 2024-06-04T14:33:27.032042+00:00 19994330.288633558899 27870462.980600316077 262864793.269230186939 1 60465.606574338 2024-06-04T14:33:28.022844+00:00 19994330.289796970785 27870463.003130070865 262864793.292923361063 1 60465.606585991 2024-06-04T14:33:29.029600+00:00 19994330.288553301245 27870463.012890111655 262864793.301439702511 1 60465.606597464 2024-06-04T14:33:30.020848+00:00 19994330.289285220206 27870462.986737582833 262864793.276019096375 1 60465.606609072 2024-06-04T14:33:31.023762+00:00 19994330.288454815745 27870462.996555637568 262864793.285006761551 1 60465.606620628 2024-06-04T14:33:32.022253+00:00 19994330.289226338267 27870463.001633428037 262864793.290856063366 1 60465.606632203 2024-06-04T14:33:33.022370+00:00 19994330.289198033512 27870462.986982103437 262864793.276176452637 1 60465.606643790 2024-06-04T14:33:34.023509+00:00 19994330.288740705699 27870463.035894833505 262864793.324631839991 1 60465.606655356 2024-06-04T14:33:35.022715+00:00 19994330.288859728724 27870462.951874401420 262864793.240730434656 1 60465.606666928 2024-06-04T14:33:36.022542+00:00 19994330.288955520838 27870463.061255097389 262864793.350206911564 1 60465.606678514 2024-06-04T14:33:37.023607+00:00 19994330.289002429694 27870462.990566775203 262864793.279565513134 1 60465.606690062 2024-06-04T14:33:38.021376+00:00 19994330.288998864591 27870462.985139999539 262864793.274135172367 1 60465.606701660 2024-06-04T14:33:39.023417+00:00 19994330.289232071489 27870463.001078289002 262864793.290306657553 1 60465.606713281 2024-06-04T14:33:40.027429+00:00 19994330.288908779621 27870462.994808964431 262864793.283714056015 1 60465.606724848 2024-06-04T14:33:41.026839+00:00 19994330.289435658604 27870462.999162681401 262864793.288594633341 1 60465.606736351 2024-06-04T14:33:42.020755+00:00 19994330.288505677134 27870462.993250396103 262864793.281752377748 1 60465.606747975 2024-06-04T14:33:43.025062+00:00 19994330.288657080382 27870462.997344784439 262864793.285998165607 1 60465.606759617 2024-06-04T14:33:44.030908+00:00 19994330.288948073983 27870463.018329750746 262864793.307274103165 1 60465.606771180 2024-06-04T14:33:45.029975+00:00 19994330.289288550615 27870462.988173369318 262864793.277458220720 1 60465.606782725 2024-06-04T14:33:46.027428+00:00 19994330.288579404354 27870463.008533589542 262864793.297109305859 1 60465.606794250 2024-06-04T14:33:47.023169+00:00 19994330.288855880499 27870463.006037909538 262864793.294890105724 1 60465.606805818 2024-06-04T14:33:48.022635+00:00 19994330.289271887392 27870462.997287873179 262864793.286556065083 1 60465.606817418 2024-06-04T14:33:49.024939+00:00 19994330.288720224053 27870463.000668928027 262864793.289385467768 1 60465.606829041 2024-06-04T14:33:50.029137+00:00 19994330.289259236306 27870462.996202047914 262864793.285457581282 1 60465.606840585 2024-06-04T14:33:51.026598+00:00 19994330.289113540202 27870462.996191870421 262864793.285301715136 1 60465.606852128 2024-06-04T14:33:52.023868+00:00 19994330.288414806128 27870462.993575226516 262864793.281986325979 1 60465.606863675 2024-06-04T14:33:53.021501+00:00 19994330.289703994989 27870463.020183142275 262864793.309883445501 1 60465.606875287 2024-06-04T14:33:54.024776+00:00 19994330.288010783494 27870462.969569008797 262864793.257576078176 1 60465.606886967 2024-06-04T14:33:55.033975+00:00 19994330.288956150413 27870463.007940765470 262864793.296893239021 1 60465.606898467 2024-06-04T14:33:56.027569+00:00 19994330.289246756583 27870462.989088874310 262864793.278331935406 1 60465.606909989 2024-06-04T14:33:57.023080+00:00 19994330.288840185851 27870463.030561652035 262864793.319398134947 1 60465.606921557 2024-06-04T14:33:58.022523+00:00 19994330.289270538837 27870463.015837166458 262864793.305104017258 1 60465.606933175 2024-06-04T14:33:59.026324+00:00 19994330.288118366152 27870462.998552579433 262864793.286667257547 1 60465.606944785 2024-06-04T14:34:00.029443+00:00 19994330.289319578558 27870462.966919694096 262864793.256235569715 1 60465.606956282 2024-06-04T14:34:01.022738+00:00 19994330.288810838014 27870463.023099269718 262864793.311906427145 1 60465.606967987 2024-06-04T14:34:02.034112+00:00 19994330.289761144668 27870462.998380780220 262864793.288138240576 1 60465.606979485 2024-06-04T14:34:03.027483+00:00 19994330.288260709494 27870463.013922426850 262864793.302179425955 1 60465.606991066 2024-06-04T14:34:04.028061+00:00 19994330.289147250354 27870462.989762227982 262864793.278905779123 1 60465.607002707 2024-06-04T14:34:05.033897+00:00 19994330.289059475064 27870462.978194363415 262864793.267250120640 1 60465.607014195 2024-06-04T14:34:06.026437+00:00 19994330.289110112935 27870463.027010746300 262864793.316117167473 1 60465.607025848 2024-06-04T14:34:07.033277+00:00 19994330.288639582694 27870462.993484064937 262864793.282119959593 1 60465.607037367 2024-06-04T14:34:08.028503+00:00 19994330.288992155343 27870462.969965633005 262864793.258954107761 1 60465.607049032 2024-06-04T14:34:09.036366+00:00 19994330.288818124682 27870462.994543913752 262864793.283358335495 1 60465.607060613 2024-06-04T14:34:10.036973+00:00 19994330.289142720401 27870463.004449434578 262864793.293588459492 1 60465.607072181 2024-06-04T14:34:11.036392+00:00 19994330.288591358811 27870462.991622895002 262864793.280210554600 1 60465.607083780 2024-06-04T14:34:12.038553+00:00 19994330.289243984967 27870462.994118344039 262864793.283358633518 1 60465.607095320 2024-06-04T14:34:13.035649+00:00 19994330.288352228701 27870463.028895359486 262864793.317243874073 1 60465.607106858 2024-06-04T14:34:14.032525+00:00 19994330.289487358183 27870462.994034577161 262864793.283518254757 1 60465.607118409 2024-06-04T14:34:15.030531+00:00 19994330.288825578988 27870463.004392407835 262864793.293214291334 1 60465.607130217 2024-06-04T14:34:16.050735+00:00 19994330.288738507777 27870462.993127953261 262864793.281862765551 1 60465.607141609 2024-06-04T14:34:17.034989+00:00 19994330.289084747434 27870463.006328564137 262864793.295409619808 1 60465.607153178 2024-06-04T14:34:18.034581+00:00 19994330.289058309048 27870462.997266035527 262864793.286320626736 1 60465.607164656 2024-06-04T14:34:19.026247+00:00 19994330.289020791650 27870463.009551610798 262864793.298568725586 1 60465.607176264 2024-06-04T14:34:20.029175+00:00 19994330.288930926472 27870462.990463390946 262864793.279390603304 1 60465.607187758 2024-06-04T14:34:21.022318+00:00 19994330.289464730769 27870463.024596802890 262864793.314057856798 1 60465.607199355 2024-06-04T14:34:22.024239+00:00 19994330.288879144937 27870462.953733447939 262864793.242608904839 1 60465.607211070 2024-06-04T14:34:23.036447+00:00 19994330.288711342961 27870463.038113635033 262864793.326821267605 1 60465.607222577 2024-06-04T14:34:24.030599+00:00 19994330.288917910308 27870462.994773603976 262864793.283687800169 1 60465.607234063 2024-06-04T14:34:25.023063+00:00 19994330.288839921355 27870462.985828939825 262864793.274665176868 1 60465.607245626 2024-06-04T14:34:26.022111+00:00 19994330.288725577295 27870463.012039866298 262864793.300761759281 1 60465.607257268 2024-06-04T14:34:27.027983+00:00 19994330.289139483124 27870463.001617532223 262864793.290753304958 1 60465.607268769 2024-06-04T14:34:28.021665+00:00 19994330.288620889187 27870462.990152597427 262864793.278769791126 1 60465.607280339 2024-06-04T14:34:29.021309+00:00 19994330.289216019213 27870462.988398153335 262864793.277610480785 1 60465.607292010 2024-06-04T14:34:30.029641+00:00 19994330.288937442005 27870463.012819111347 262864793.301752865314 1 60465.607303540 2024-06-04T14:34:31.025820+00:00 19994330.289042636752 27870463.003007020801 262864793.292045950890 1 60465.607315180 2024-06-04T14:34:32.031549+00:00 19994330.288720220327 27870462.995124444366 262864793.283840984106 1 60465.607326657 2024-06-04T14:34:33.023169+00:00 19994330.289556015283 27870462.984816245735 262864793.274368584156 1 60465.607338231 2024-06-04T14:34:34.023121+00:00 19994330.289033755660 27870463.014569163322 262864793.303599238396 1 60465.607349792 2024-06-04T14:34:35.022043+00:00 19994330.288305003196 27870463.031026277691 262864793.319327592850 1 60465.607361353 2024-06-04T14:34:36.020869+00:00 19994330.289028003812 27870462.967140782624 262864793.256165087223 1 60465.607373058 2024-06-04T14:34:37.032190+00:00 19994330.289753135294 27870462.982418626547 262864793.272168070078 1 60465.607384556 2024-06-04T14:34:38.025661+00:00 19994330.288397505879 27870463.014256488532 262864793.302650272846 1 60465.607396082 2024-06-04T14:34:39.021540+00:00 19994330.288494862616 27870463.035277459770 262864793.323768615723 1 60465.607407783 2024-06-04T14:34:40.032413+00:00 19994330.289088431746 27870462.985423758626 262864793.274508476257 1 60465.607419277 2024-06-04T14:34:41.025514+00:00 19994330.289056673646 27870462.958772208542 262864793.247825205326 1 60465.607430873 2024-06-04T14:34:42.027463+00:00 19994330.288949754089 27870463.041056558490 262864793.330002635717 1 60465.607442397 2024-06-04T14:34:43.023095+00:00 19994330.288985688239 27870463.003530055285 262864793.292512059212 1 60465.607453973 2024-06-04T14:34:44.023296+00:00 19994330.289246294647 27870463.000957883894 262864793.290200471878 1 60465.607465658 2024-06-04T14:34:45.032825+00:00 19994330.288957133889 27870462.990362059325 262864793.279315471649 1 60465.607477205 2024-06-04T14:34:46.030481+00:00 19994330.289120092988 27870462.978457570076 262864793.267573952675 1 60465.607488716 2024-06-04T14:34:47.025072+00:00 19994330.288442529738 27870463.016292341053 262864793.304731160402 1 60465.607500326 2024-06-04T14:34:48.028134+00:00 19994330.288663588464 27870463.022282190621 262864793.310942083597 1 60465.607511823 2024-06-04T14:34:49.021501+00:00 19994330.289401575923 27870462.987010031939 262864793.276407897472 1 60465.607523958 2024-06-04T14:34:50.069970+00:00 19994330.289145436138 27870462.973567914218 262864793.262709647417 1 60465.607535448 2024-06-04T14:34:51.062751+00:00 19994330.288686241955 27870463.009853068739 262864793.298535615206 1 60465.607547141 2024-06-04T14:34:52.072953+00:00 19994330.288821037859 27870463.013789989054 262864793.302607327700 1 60465.607558399 2024-06-04T14:34:53.045724+00:00 19994330.288556300104 27870462.994505938143 262864793.283058553934 1 60465.607569701 2024-06-04T14:34:54.022129+00:00 19994330.289786163718 27870463.022664979100 262864793.312447428703 1 60465.607581795 2024-06-04T14:34:55.067068+00:00 19994330.288429599255 27870462.988857671618 262864793.277283579111 1 60465.607593346 2024-06-04T14:34:56.065093+00:00 19994330.288807000965 27870462.988654442132 262864793.277457743883 1 60465.607605058 2024-06-04T14:34:57.076985+00:00 19994330.289120148867 27870462.991732958704 262864793.280849397182 1 60465.607616570 2024-06-04T14:34:58.071637+00:00 19994330.288990009576 27870463.018209196627 262864793.307195514441 1 60465.607628125 2024-06-04T14:34:59.070035+00:00 19994330.288771752268 27870462.966572124511 262864793.255340188742 1 60465.607639748 2024-06-04T14:35:00.074208+00:00 19994330.289191827178 27870463.037643216550 262864793.326831340790 1 60465.607651293 2024-06-04T14:35:01.071700+00:00 19994330.288663141429 27870462.992956846952 262864793.281616300344 1 60465.607662473 2024-06-04T14:35:02.037638+00:00 19994330.289293769747 27870462.963577095419 262864793.252867162228 1 60465.607673935 2024-06-04T14:35:03.027943+00:00 19994330.288613826036 27870463.023000344634 262864793.311610490084 1 60465.607685583 2024-06-04T14:35:04.034361+00:00 19994330.289227832109 27870462.987375639379 262864793.276599794626 1 60465.607697061 2024-06-04T14:35:05.026062+00:00 19994330.288761697710 27870463.008131671697 262864793.296889692545 1 60465.607708684 2024-06-04T14:35:06.030302+00:00 19994330.289408668876 27870462.977109365165 262864793.266514360905 1 60465.607720151 2024-06-04T14:35:07.021050+00:00 19994330.288804989308 27870463.041655305773 262864793.330456584692 1 60465.607731741 2024-06-04T14:35:08.022439+00:00 19994330.288492146879 27870463.003398917615 262864793.291887372732 1 60465.607743306 2024-06-04T14:35:09.021600+00:00 19994330.289275899529 27870462.986547473818 262864793.275819659233 1 60465.607754886 2024-06-04T14:35:10.022164+00:00 19994330.288504146039 27870462.994066718966 262864793.282567173243 1 60465.607766449 2024-06-04T14:35:11.021151+00:00 19994330.288983743638 27870462.999195203185 262864793.288175255060 1 60465.607778169 2024-06-04T14:35:12.033779+00:00 19994330.289081573486 27870463.012710362673 262864793.301788240671 1 60465.607789749 2024-06-04T14:35:13.034342+00:00 19994330.289296768606 27870462.992573145777 262864793.281866222620 1 60465.607801296 2024-06-04T14:35:14.031957+00:00 19994330.289020705968 27870463.009603194892 262864793.298620223999 1 60465.607812864 2024-06-04T14:35:15.031465+00:00 19994330.288685407490 27870462.981744486839 262864793.270426213741 1 60465.607824391 2024-06-04T14:35:16.027407+00:00 19994330.288983643055 27870463.029405090958 262864793.318385034800 1 60465.607835967 2024-06-04T14:35:17.027569+00:00 19994330.289232157171 27870462.960477557033 262864793.249706029892 1 60465.607847512 2024-06-04T14:35:18.025010+00:00 19994330.288405083120 27870463.022590722889 262864793.310992121696 1 60465.607859137 2024-06-04T14:35:19.029461+00:00 19994330.289498601109 27870462.999193459749 262864793.288688361645 1 60465.607870640 2024-06-04T14:35:20.023272+00:00 19994330.288813386112 27870462.980973053724 262864793.269782751799 1 60465.607882197 2024-06-04T14:35:21.021775+00:00 19994330.288868706673 27870463.028131715953 262864793.316996723413 1 60465.607893790 2024-06-04T14:35:22.023453+00:00 19994330.289407983422 27870463.011047553271 262864793.300451815128 1 60465.607905343 2024-06-04T14:35:23.021647+00:00 19994330.288703981787 27870462.959702022374 262864793.248402297497 1 60465.607917027 2024-06-04T14:35:24.031076+00:00 19994330.288899410516 27870463.041881121695 262864793.330776840448 1 60465.607928524 2024-06-04T14:35:25.024480+00:00 19994330.288767732680 27870462.973518963903 262864793.262282997370 1 60465.607940091 2024-06-04T14:35:26.023902+00:00 19994330.289269860834 27870462.988295473158 262864793.277561634779 1 60465.607951660 2024-06-04T14:35:27.023410+00:00 19994330.289624396712 27870463.004093091935 262864793.293713778257 1 60465.607963214 2024-06-04T14:35:28.021718+00:00 19994330.288086839020 27870463.019024383277 262864793.307107508183 1 60465.607974794 2024-06-04T14:35:29.022219+00:00 19994330.289041355252 27870462.994003079832 262864793.283040761948 1 60465.607986454 2024-06-04T14:35:30.029616+00:00 19994330.288810070604 27870463.004683565348 262864793.293489933014 1 60465.607997972 2024-06-04T14:35:31.024745+00:00 19994330.288396455348 27870462.993791535497 262864793.282184273005 1 60465.608009530 2024-06-04T14:35:32.023391+00:00 19994330.289409391582 27870463.018487334251 262864793.307893037796 1 60465.608021086 2024-06-04T14:35:33.021821+00:00 19994330.289240907878 27870462.991139128804 262864793.280376315117 1 60465.608032683 2024-06-04T14:35:34.023830+00:00 19994330.288631722331 27870463.006292261183 262864793.294920265675 1 60465.608044227 2024-06-04T14:35:35.021167+00:00 19994330.289112638682 27870462.991692904383 262864793.280801832676 1 60465.608055805 2024-06-04T14:35:36.021554+00:00 19994330.288674909621 27870463.021466873586 262864793.310138106346 1 60465.608067383 2024-06-04T14:35:37.021894+00:00 19994330.288785215467 27870462.976278230548 262864793.265059769154 1 60465.608078967 2024-06-04T14:35:38.022758+00:00 19994330.289295803756 27870463.006383445114 262864793.295675545931 1 60465.608090549 2024-06-04T14:35:39.023437+00:00 19994330.288766212761 27870462.991384141147 262864793.280146658421 1 60465.608102081 2024-06-04T14:35:40.019853+00:00 19994330.288973398507 27870463.001894701272 262864793.290864408016 1 60465.608113784 2024-06-04T14:35:41.030918+00:00 19994330.289160892367 27870462.999851148576 262864793.289008319378 1 60465.608125378 2024-06-04T14:35:42.032684+00:00 19994330.288974836469 27870462.996388886124 262864793.285360038280 1 60465.608136930 2024-06-04T14:35:43.030723+00:00 19994330.288658145815 27870463.020599424839 262864793.309253871441 1 60465.608148404 2024-06-04T14:35:44.022117+00:00 19994330.292740121484 27870462.987509071827 262864793.280245482922 1 60465.608160492 2024-06-04T14:35:45.066484+00:00 19994330.289073061198 27870462.975930858403 262864793.265000224113 1 60465.608172125 2024-06-04T14:35:46.071610+00:00 19994330.289066512138 27870463.007455479354 262864793.296518296003 1 60465.608183769 2024-06-04T14:35:47.077626+00:00 19994330.289133694023 27870463.021377932280 262864793.310507923365 1 60465.608195279 2024-06-04T14:35:48.072066+00:00 19994330.288816295564 27870462.995741810650 262864793.284554421902 1 60465.608206387 2024-06-04T14:35:49.031830+00:00 19994330.288875378668 27870462.985741540790 262864793.274613231421 1 60465.608217888 2024-06-04T14:35:50.025467+00:00 19994330.288896348327 27870462.997541386634 262864793.286434054375 1 60465.608229967 2024-06-04T14:35:51.069165+00:00 19994330.289299909025 27870463.013674154878 262864793.302970349789 1 60465.608241554 2024-06-04T14:35:52.070297+00:00 19994330.288804728538 27870462.986058678478 262864793.274859726429 1 60465.608253072 2024-06-04T14:35:53.065411+00:00 19994330.289153255522 27870463.025725536048 262864793.314875096083 1 60465.608264746 2024-06-04T14:35:54.074014+00:00 19994330.288613133132 27870462.976319707930 262864793.264929145575 1 60465.608275764 2024-06-04T14:35:55.026018+00:00 19994330.289148911834 27870463.012587085366 262864793.301732301712 1 60465.608287868 2024-06-04T14:35:56.071817+00:00 19994330.288606688380 27870462.984623745084 262864793.273226737976 1 60465.608299375 2024-06-04T14:35:57.065958+00:00 19994330.288935959339 27870463.003254529089 262864793.292186796665 1 60465.608310972 2024-06-04T14:35:58.067995+00:00 19994330.289435569197 27870462.999562576413 262864793.288994431496 1 60465.608322554 2024-06-04T14:35:59.068636+00:00 19994330.288900461048 27870462.998820595443 262864793.287717372179 1 60465.608334183 2024-06-04T14:36:00.073369+00:00 19994330.288951929659 27870462.992697913200 262864793.281646162271 1 60465.608345692 2024-06-04T14:36:01.067741+00:00 19994330.288719426841 27870463.002079244703 262864793.290794968605 1 60465.608356914 2024-06-04T14:36:02.037364+00:00 19994330.289929162711 27870462.995822716504 262864793.285748183727 1 60465.608368626 2024-06-04T14:36:03.049273+00:00 19994330.290170121938 27870463.016182716936 262864793.306349158287 1 60465.608379920 2024-06-04T14:36:04.025073+00:00 19994330.290733449161 27870463.004904940724 262864793.295634686947 1 60465.608391512 2024-06-04T14:36:05.026659+00:00 19994330.297559645027 27870462.991975728422 262864793.289531677961 1 60465.608403117 2024-06-04T14:36:06.029321+00:00 19994330.289070874453 27870463.012307699770 262864793.301374882460 1 60465.608414702 2024-06-04T14:36:07.030262+00:00 19994330.302386134863 27870462.981976106763 262864793.284358531237 1 60465.608426262 2024-06-04T14:36:08.029041+00:00 19994330.306217480451 27870463.008723735809 262864793.314937531948 1 60465.608437899 2024-06-04T14:36:09.034432+00:00 19994330.289318170398 27870463.001388717443 262864793.290703207254 1 60465.608449457 2024-06-04T14:36:10.033051+00:00 19994330.288072269410 27870463.008895173669 262864793.296963721514 1 60465.608461007 2024-06-04T14:36:11.030943+00:00 19994330.289580870420 27870462.993035241961 262864793.282612442970 1 60465.608472609 2024-06-04T14:36:12.033432+00:00 19994330.292185857892 27870462.986509151757 262864793.278691291809 1 60465.608484238 2024-06-04T14:36:13.038209+00:00 19994330.289192948490 27870463.023690275848 262864793.312879532576 1 60465.608495809 2024-06-04T14:36:14.037885+00:00 19994330.288490720093 27870462.967744644731 262864793.256231665611 1 60465.608507269 2024-06-04T14:36:15.028037+00:00 19994330.289013590664 27870463.022910796106 262864793.311920702457 1 60465.608518891 2024-06-04T14:36:16.032168+00:00 19994330.288766447455 27870462.996263038367 262864793.285025775433 1 60465.608530338 2024-06-04T14:36:17.021178+00:00 19994330.289342638105 27870462.999153193086 262864793.288492143154 1 60465.608541982 2024-06-04T14:36:18.027215+00:00 19994330.288984414190 27870463.031390398741 262864793.320371121168 1 60465.608553545 2024-06-04T14:36:19.026298+00:00 19994330.288873370737 27870462.966765880585 262864793.255635559559 1 60465.608565205 2024-06-04T14:36:20.033678+00:00 19994330.288923829794 27870463.000029355288 262864793.288949489594 1 60465.608576707 2024-06-04T14:36:21.027453+00:00 19994330.289119470865 27870463.010115735233 262864793.299231529236 1 60465.608588402 2024-06-04T14:36:22.037940+00:00 19994330.289048902690 27870463.017477527261 262864793.306522727013 1 60465.608600366 2024-06-04T14:36:23.071649+00:00 19994330.292344931513 27870462.974227026105 262864793.266568243504 1 60465.608611537 2024-06-04T14:36:24.036787+00:00 19994330.288726836443 27870463.000389158726 262864793.289112299681 1 60465.608623091 2024-06-04T14:36:25.035060+00:00 19994330.289203871042 27870462.999243658036 262864793.288443833590 1 60465.608634680 2024-06-04T14:36:26.036301+00:00 19994330.288910977542 27870463.011244449764 262864793.300151735544 1 60465.608646266 2024-06-04T14:36:27.037343+00:00 19994330.289877612144 27870463.010549217463 262864793.300423145294 1 60465.608657761 2024-06-04T14:36:28.030548+00:00 19994330.300235997885 27870462.988030537963 262864793.288262844086 1 60465.608669381 2024-06-04T14:36:29.034502+00:00 19994330.314204111695 27870462.992288701236 262864793.306489109993 1 60465.608680930 2024-06-04T14:36:30.032403+00:00 19994330.311009414494 27870463.011720139533 262864793.322725862265 1 60465.608692363 2024-06-04T14:36:31.020141+00:00 19994330.314912941307 27870463.006331194192 262864793.321240454912 1 60465.608704080 2024-06-04T14:36:32.032520+00:00 19994330.318469833583 27870462.991256058216 262864793.309722185135 1 60465.608715666 2024-06-04T14:36:33.033522+00:00 19994330.314066477120 27870462.982034541667 262864793.296097308397 1 60465.608727166 2024-06-04T14:36:34.027159+00:00 19994330.317119028419 27870462.992311015725 262864793.309426337481 1 60465.608738692 2024-06-04T14:36:35.022944+00:00 19994330.297224719077 27870463.005261816084 262864793.302482843399 1 60465.608750222 2024-06-04T14:36:36.019148+00:00 19994330.293018147349 27870463.011466056108 262864793.304480493069 1 60465.608761927 2024-06-04T14:36:37.030506+00:00 19994330.303685903549 27870463.010829329491 262864793.314511537552 1 60465.608773442 2024-06-04T14:36:38.025387+00:00 19994330.311074070632 27870462.983304277062 262864793.294374644756 1 60465.608784992 2024-06-04T14:36:39.023341+00:00 19994330.290383767337 27870463.015268269926 262864793.305648326874 1 60465.608796641 2024-06-04T14:36:40.029759+00:00 19994330.289014946669 27870463.011632859707 262864793.300644099712 1 60465.608808183 2024-06-04T14:36:41.027020+00:00 19994330.288412936032 27870462.969771470875 262864793.258180707693 1 60465.608819815 2024-06-04T14:36:42.032059+00:00 19994330.288811750710 27870463.035268157721 262864793.324076205492 1 60465.608831386 2024-06-04T14:36:43.031740+00:00 19994330.289067529142 27870462.945337042212 262864793.234400898218 1 60465.608842948 2024-06-04T14:36:44.030755+00:00 19994330.289189781994 27870463.021280389279 262864793.310466468334 1 60465.608854537 2024-06-04T14:36:45.031970+00:00 19994330.289109617472 27870463.017216809094 262864793.306322723627 1 60465.608865988 2024-06-04T14:36:46.021361+00:00 19994330.288667809218 27870463.002253264189 262864793.290917366743 1 60465.608877553 2024-06-04T14:36:47.020536+00:00 19994330.288984574378 27870462.966465957463 262864793.255446821451 1 60465.608889724 2024-06-04T14:36:48.072117+00:00 19994330.289067573845 27870463.021501012146 262864793.310564875603 1 60465.608901331 2024-06-04T14:36:49.074977+00:00 19994330.288728404790 27870462.993844736367 262864793.282569468021 1 60465.608912839 2024-06-04T14:36:50.069248+00:00 19994330.288948435336 27870463.012629728764 262864793.301574468613 1 60465.608924375 2024-06-04T14:36:51.065980+00:00 19994330.288882270455 27870462.986565575004 262864793.275444149971 1 60465.608936039 2024-06-04T14:36:52.073758+00:00 19994330.289051137865 27870462.982663832605 262864793.271711289883 1 60465.608947049 2024-06-04T14:36:53.025079+00:00 19994330.288751885295 27870463.012999963015 262864793.301748156548 1 60465.608958657 2024-06-04T14:36:54.028006+00:00 19994330.289109468460 27870463.007013075054 262864793.296118855476 1 60465.608970133 2024-06-04T14:36:55.019497+00:00 19994330.289048112929 27870463.016427464783 262864793.305471867323 1 60465.608982307 2024-06-04T14:36:56.071311+00:00 19994330.288408484310 27870462.984648607671 262864793.273053407669 1 60465.608993884 2024-06-04T14:36:57.071580+00:00 19994330.291685160249 27870462.990649875253 262864793.282331347466 1 60465.609005403 2024-06-04T14:36:58.066797+00:00 19994330.319312032312 27870463.019954118878 262864793.339262455702 1 60465.609016978 2024-06-04T14:36:59.066934+00:00 19994330.315299157053 27870462.994650658220 262864793.309946119785 1 60465.609028168 2024-06-04T14:37:00.033702+00:00 19994330.326049443334 27870462.984912935644 262864793.310958683491 1 60465.609040182 2024-06-04T14:37:01.071714+00:00 19994330.315854743123 27870462.992945462465 262864793.308796525002 1 60465.609051200 2024-06-04T14:37:02.023675+00:00 19994330.312692891806 27870463.010088142008 262864793.322777330875 1 60465.609062771 2024-06-04T14:37:03.023423+00:00 19994330.318046070635 27870463.020025152713 262864793.338067531586 1 60465.609074325 2024-06-04T14:37:04.021658+00:00 19994330.315442960709 27870462.988406803459 262864793.303846061230 1 60465.609085924 2024-06-04T14:37:05.023829+00:00 19994330.324683789164 27870462.982516147196 262864793.307196229696 1 60465.609097487 2024-06-04T14:37:06.022898+00:00 19994330.312710430473 27870463.038776829839 262864793.351483553648 1 60465.609109076 2024-06-04T14:37:07.024124+00:00 19994330.293408319354 27870462.985282219946 262864793.278686821461 1 60465.609120667 2024-06-04T14:37:08.025627+00:00 19994330.288933854550 27870462.976661536843 262864793.265591681004 1 60465.609132195 2024-06-04T14:37:09.021684+00:00 19994330.289290498942 27870463.014894206077 262864793.304181009531 1 60465.609143772 2024-06-04T14:37:10.021906+00:00 19994330.313895862550 27870463.027820445597 262864793.341712594032 1 60465.609155358 2024-06-04T14:37:11.022934+00:00 19994330.297288469970 27870462.987858533859 262864793.285143315792 1 60465.609166973 2024-06-04T14:37:12.026459+00:00 19994330.289122838527 27870462.973335154355 262864793.262454301119 1 60465.609178491 2024-06-04T14:37:13.021646+00:00 19994330.288955669850 27870462.995437648147 262864793.284389615059 1 60465.609190084 2024-06-04T14:37:14.023280+00:00 19994330.289279237390 27870463.001088086516 262864793.290363609791 1 60465.609201748 2024-06-04T14:37:15.031012+00:00 19994330.297095090151 27870463.016632977873 262864793.313724368811 1 60465.609213249 2024-06-04T14:37:16.024725+00:00 19994330.300601199269 27870463.020330727100 262864793.320928215981 1 60465.609225329 2024-06-04T14:37:17.068469+00:00 19994330.310359973460 27870462.978485576808 262864793.288841873407 1 60465.609236829 2024-06-04T14:37:18.062026+00:00 19994330.292187109590 27870462.986652467400 262864793.278835892677 1 60465.609248505 2024-06-04T14:37:19.070790+00:00 19994330.289053741843 27870463.004258669913 262864793.293308705091 1 60465.609260063 2024-06-04T14:37:20.069447+00:00 19994330.294861894101 27870463.021193251014 262864793.316051453352 1 60465.609271535 2024-06-04T14:37:21.060628+00:00 19994330.296303398907 27870462.995901059359 262864793.292200744152 1 60465.609283242 2024-06-04T14:37:22.072122+00:00 19994330.291855443269 27870462.975398957729 262864793.267250716686 1 60465.609294869 2024-06-04T14:37:23.076633+00:00 19994330.290881525725 27870463.021070513874 262864793.311948329210 1 60465.609306416 2024-06-04T14:37:24.074387+00:00 19994330.291032277048 27870462.979391049594 262864793.270419627428 1 60465.609317943 2024-06-04T14:37:25.070239+00:00 19994330.302655622363 27870463.008131157607 262864793.310783088207 1 60465.609328975 2024-06-04T14:37:26.023459+00:00 19994330.299471795559 27870462.996375188231 262864793.295843303204 1 60465.609340651 2024-06-04T14:37:27.032282+00:00 19994330.301239922643 27870463.010625656694 262864793.311861872673 1 60465.609352707 2024-06-04T14:37:28.073913+00:00 19994330.288523957133 27870463.003425955772 262864793.291946232319 1 60465.609364274 2024-06-04T14:37:29.073265+00:00 19994330.293409999460 27870463.002758245915 262864793.296164542437 1 60465.609375768 2024-06-04T14:37:30.066381+00:00 19994330.293901801109 27870462.993867862970 262864793.287765979767 1 60465.609387421 2024-06-04T14:37:31.073137+00:00 19994330.306963942945 27870463.010437179357 262864793.317397445440 1 60465.609398429 2024-06-04T14:37:32.024249+00:00 19994330.306895688176 27870462.985356878489 262864793.292248845100 1 60465.609410482 2024-06-04T14:37:33.065640+00:00 19994330.295942351222 27870463.011175334454 262864793.307114005089 1 60465.609422066 2024-06-04T14:37:34.066549+00:00 19994330.290831584483 27870462.991294674575 262864793.282122582197 1 60465.609433678 2024-06-04T14:37:35.069828+00:00 19994330.297651182860 27870463.028599973768 262864793.326247453690 1 60465.609445196 2024-06-04T14:37:36.064948+00:00 19994330.288990415633 27870462.999100401998 262864793.288087099791 1 60465.609456798 2024-06-04T14:37:37.067363+00:00 19994330.289540003985 27870462.966717489064 262864793.256253778934 1 60465.609468419 2024-06-04T14:37:38.071434+00:00 19994330.288572188467 27870463.031933609396 262864793.320502102375 1 60465.609479945 2024-06-04T14:37:39.067214+00:00 19994330.288657929748 27870462.956388603896 262864793.245042830706 1 60465.609491602 2024-06-04T14:37:40.074390+00:00 19994330.289200764149 27870463.021711546928 262864793.310908615589 1 60465.609503116 2024-06-04T14:37:41.069177+00:00 19994330.630204986781 27870462.992866951972 262864793.623068243265 1 60465.609514774 2024-06-04T14:37:42.076437+00:00 19994330.728036291897 27870463.018838617951 262864793.746871203184 1 60465.609526272 2024-06-04T14:37:43.069887+00:00 19994330.729693099856 27870463.005554683506 262864793.735244095325 1 60465.609537832 2024-06-04T14:37:44.068737+00:00 19994330.720206771046 27870462.984349660575 262864793.704552739859 1 60465.609549338 2024-06-04T14:37:45.062783+00:00 19994330.723312877119 27870463.011114023626 262864793.734423220158 1 60465.609561052 2024-06-04T14:37:46.074866+00:00 19994330.728084225208 27870462.997735150158 262864793.725815683603 1 60465.609572580 2024-06-04T14:37:47.070869+00:00 19994330.704741191119 27870462.968182414770 262864793.672919899225 1 60465.609584103 2024-06-04T14:37:48.066475+00:00 19994330.451389823109 27870463.033987302333 262864793.485373437405 1 60465.609595719 2024-06-04T14:37:49.070129+00:00 19994330.378949735314 27870463.017455145717 262864793.396401196718 1 60465.609607216 2024-06-04T14:37:50.063408+00:00 19994330.352903198451 27870462.972812116146 262864793.325711607933 1 60465.609618837 2024-06-04T14:37:51.067528+00:00 19994330.349690232426 27870463.001902196556 262864793.351588726044 1 60465.609630439 2024-06-04T14:37:52.069986+00:00 19994330.300090856850 27870462.989612106234 262864793.289699256420 1 60465.609642010 2024-06-04T14:37:53.069661+00:00 19994330.289008304477 27870462.995328292251 262864793.284332931042 1 60465.609653553 2024-06-04T14:37:54.066991+00:00 19994330.288675229996 27870462.988112650812 262864793.276784181595 1 60465.609665136 2024-06-04T14:37:55.067716+00:00 19994330.298849511892 27870463.020940061659 262864793.319785892963 1 60465.609676812 2024-06-04T14:37:56.076531+00:00 19994330.288870558143 27870463.002602063119 262864793.291468918324 1 60465.609688326 2024-06-04T14:37:57.071387+00:00 19994330.289128754288 27870463.008365377784 262864793.297490447760 1 60465.609699322 2024-06-04T14:37:58.021405+00:00 19994330.304269984365 27870463.011814005673 262864793.316080272198 1 60465.609710906 2024-06-04T14:37:59.022285+00:00 19994330.290082883090 27870462.965844497085 262864793.255923688412 1 60465.609723106 2024-06-04T14:38:00.076381+00:00 19994330.288794267923 27870462.989896770567 262864793.278687357903 1 60465.609734733 2024-06-04T14:38:01.080916+00:00 19994330.289055962116 27870463.033331613988 262864793.322383880615 1 60465.609745739 2024-06-04T14:38:02.031857+00:00 19994330.288569577038 27870462.974428210407 262864793.262994080782 1 60465.609757233 2024-06-04T14:38:03.024978+00:00 19994330.289390511811 27870463.009011209011 262864793.298398017883 1 60465.609768745 2024-06-04T14:38:04.019558+00:00 19994330.289545264095 27870463.010798521340 262864793.300340086222 1 60465.609780468 2024-06-04T14:38:05.032407+00:00 19994330.288824122399 27870462.977066110820 262864793.265886515379 1 60465.609791954 2024-06-04T14:38:06.024819+00:00 19994330.288845214993 27870463.000501252711 262864793.289342761040 1 60465.609803612 2024-06-04T14:38:07.032075+00:00 19994330.289168823510 27870463.011083558202 262864793.300248682499 1 60465.609815166 2024-06-04T14:38:08.030328+00:00 19994330.288473580033 27870463.019540783018 262864793.308010667562 1 60465.609826713 2024-06-04T14:38:09.028030+00:00 19994330.289254076779 27870462.980920158327 262864793.270170539618 1 60465.609838503 2024-06-04T14:38:10.046717+00:00 19994330.289047878236 27870462.998605489731 262864793.287649661303 1 60465.609849926 2024-06-04T14:38:11.033636+00:00 19994330.288750402629 27870463.029037475586 262864793.317784190178 1 60465.609861383 2024-06-04T14:38:12.023526+00:00 19994330.288446750492 27870462.984577342868 262864793.273020416498 1 60465.609872926 2024-06-04T14:38:13.020861+00:00 19994330.289248827845 27870462.990473546088 262864793.279718667269 1 60465.609884525 2024-06-04T14:38:14.022982+00:00 19994330.289008367807 27870462.998979255557 262864793.287983953953 1 60465.609896162 2024-06-04T14:38:15.028404+00:00 19994330.289087686688 27870463.028831657022 262864793.317915648222 1 60465.609907721 2024-06-04T14:38:16.027132+00:00 19994330.288813605905 27870462.977726362646 262864793.266536295414 1 60465.609919394 2024-06-04T14:38:17.035694+00:00 19994330.288875222206 27870462.997941825539 262864793.286813348532 1 60465.609930877 2024-06-04T14:38:18.027780+00:00 19994330.288677211851 27870463.002768568695 262864793.291442096233 1 60465.609942404 2024-06-04T14:38:19.023697+00:00 19994330.289267245680 27870463.006058365107 262864793.295321911573 1 60465.609954007 2024-06-04T14:38:20.026224+00:00 19994330.288442965597 27870462.981034755707 262864793.269474029541 1 60465.609965552 2024-06-04T14:38:21.023664+00:00 19994330.289425708354 27870463.015661686659 262864793.305083692074 1 60465.609977115 2024-06-04T14:38:22.022727+00:00 19994330.288655105978 27870463.012323241681 262864793.300974637270 1 60465.609988670 2024-06-04T14:38:23.021084+00:00 19994330.289841569960 27870462.963318768889 262864793.253156632185 1 60465.610000296 2024-06-04T14:38:24.025525+00:00 19994330.288184992969 27870463.007634848356 262864793.295816153288 1 60465.610011897 2024-06-04T14:38:25.027900+00:00 19994330.289134092629 27870463.022887349129 262864793.312017738819 1 60465.610023655 2024-06-04T14:38:26.043748+00:00 19994330.288449600339 27870463.007638372481 262864793.296084284782 1 60465.610035159 2024-06-04T14:38:27.037700+00:00 19994330.289047647268 27870462.981755983084 262864793.270799934864 1 60465.610046552 2024-06-04T14:38:28.022122+00:00 19994330.288974247873 27870463.007470998913 262864793.296441555023 1 60465.610058164 2024-06-04T14:38:29.025342+00:00 19994330.289163503796 27870462.996283348650 262864793.285443156958 1 60465.610069842 2024-06-04T14:38:30.034342+00:00 19994330.289960797876 27870462.997767686844 262864793.287724792957 1 60465.610081330 2024-06-04T14:38:31.026889+00:00 19994330.288435846567 27870462.998094554991 262864793.286526709795 1 60465.610092852 2024-06-04T14:38:32.022381+00:00 19994330.288621414453 27870462.976288039237 262864793.264905780554 1 60465.610104430 2024-06-04T14:38:33.022738+00:00 19994330.289026506245 27870463.031882859766 262864793.320905655622 1 60465.610116145 2024-06-04T14:38:34.034918+00:00 19994330.289456881583 27870462.987978853285 262864793.277432024479 1 60465.610127633 2024-06-04T14:38:35.027458+00:00 19994330.288649119437 27870463.011897567660 262864793.300542980433 1 60465.610139551 2024-06-04T14:38:36.057209+00:00 19994330.288687888533 27870463.004218995571 262864793.292903184891 1 60465.610150788 2024-06-04T14:38:37.028123+00:00 19994330.288549099118 27870462.978618878871 262864793.267164289951 1 60465.610162344 2024-06-04T14:38:38.026516+00:00 19994330.289499394596 27870463.013284705579 262864793.302780419588 1 60465.610173871 2024-06-04T14:38:39.022456+00:00 19994330.289276845753 27870463.012228872627 262864793.301502019167 1 60465.610185431 2024-06-04T14:38:40.021263+00:00 19994330.288660828024 27870462.979047019035 262864793.267704159021 1 60465.610197010 2024-06-04T14:38:41.021695+00:00 19994330.289081942290 27870462.984610393643 262864793.273688614368 1 60465.610208584 2024-06-04T14:38:42.021638+00:00 19994330.288570791483 27870462.996848616749 262864793.285415709019 1 60465.610220165 2024-06-04T14:38:43.022260+00:00 19994330.288579665124 27870463.017120122910 262864793.305696099997 1 60465.610231753 2024-06-04T14:38:44.023406+00:00 19994330.289197858423 27870462.999951001257 262864793.289145171642 1 60465.610243900 2024-06-04T14:38:45.072942+00:00 19994330.288939137012 27870463.002299178392 262864793.291234642267 1 60465.610255107 2024-06-04T14:38:46.041220+00:00 19994330.289399713278 27870463.011882316321 262864793.301278322935 1 60465.610266951 2024-06-04T14:38:47.064567+00:00 19994330.288301404566 27870462.973026242107 262864793.261323958635 1 60465.610278621 2024-06-04T14:38:48.072887+00:00 19994330.288824480027 27870463.013113234192 262864793.301934003830 1 60465.610290153 2024-06-04T14:38:49.069268+00:00 19994330.289039306343 27870462.996495872736 262864793.285531491041 1 60465.610301828 2024-06-04T14:38:50.077987+00:00 19994330.289098251611 27870462.993143122643 262864793.282237678766 1 60465.610312727 2024-06-04T14:38:51.019607+00:00 19994330.289229869843 27870463.031419992447 262864793.320646166801 1 60465.610324897 2024-06-04T14:38:52.071082+00:00 19994330.288565099239 27870462.977424621582 262864793.265986025333 1 60465.610336420 2024-06-04T14:38:53.066657+00:00 19994330.288937572390 27870463.009283848107 262864793.298217713833 1 60465.610348000 2024-06-04T14:38:54.067200+00:00 19994330.289184555411 27870462.972768861800 262864793.261949717999 1 60465.610359591 2024-06-04T14:38:55.068678+00:00 19994330.288927316666 27870463.006381813437 262864793.295305430889 1 60465.610370634 2024-06-04T14:38:56.022783+00:00 19994330.288392938673 27870463.003009669483 262864793.291398912668 1 60465.610382774 2024-06-04T14:38:57.071647+00:00 19994330.289891973138 27870463.014526817948 262864793.304415106773 1 60465.610394370 2024-06-04T14:38:58.073544+00:00 19994330.288568496704 27870463.011551089585 262864793.300115883350 1 60465.610405873 2024-06-04T14:38:59.067388+00:00 19994330.288806054741 27870462.991236969829 262864793.280039340258 1 60465.610417394 2024-06-04T14:39:00.062821+00:00 19994330.288913764060 27870463.013335648924 262864793.302245706320 1 60465.610428515 2024-06-04T14:39:01.023714+00:00 19994330.288995433599 27870462.984449394047 262864793.273441135883 1 60465.610440373 2024-06-04T14:39:02.048227+00:00 19994330.289388291538 27870462.982003804296 262864793.271388411522 1 60465.610451701 2024-06-04T14:39:03.026924+00:00 19994330.288917478174 27870463.005007371306 262864793.293921172619 1 60465.610463259 2024-06-04T14:39:04.025606+00:00 19994330.289010062814 27870463.003367044032 262864793.292373418808 1 60465.610474909 2024-06-04T14:39:05.032149+00:00 19994330.288623366505 27870463.005085010082 262864793.293704688549 1 60465.610486361 2024-06-04T14:39:06.021570+00:00 19994330.288905732334 27870463.007240500301 262864793.296142548323 1 60465.610497967 2024-06-04T14:39:07.024340+00:00 19994330.288773231208 27870462.991182744503 262864793.279952287674 1 60465.610509514 2024-06-04T14:39:08.022010+00:00 19994330.289531059563 27870463.015791635960 262864793.305318981409 1 60465.610521079 2024-06-04T14:39:09.021192+00:00 19994330.288552198559 27870462.985093325377 262864793.273641824722 1 60465.610532776 2024-06-04T14:39:10.031840+00:00 19994330.289117250592 27870462.992953851819 262864793.282067388296 1 60465.610544284 2024-06-04T14:39:11.026164+00:00 19994330.289317917079 27870463.000959992409 262864793.290274202824 1 60465.610555920 2024-06-04T14:39:12.031467+00:00 19994330.288887068629 27870463.031138919294 262864793.320022284985 1 60465.610567481 2024-06-04T14:39:13.030389+00:00 19994330.288630727679 27870462.974181529135 262864793.262808561325 1 60465.610579123 2024-06-04T14:39:14.036259+00:00 19994330.288645990193 27870462.983133289963 262864793.271775573492 1 60465.610590523 2024-06-04T14:39:15.021220+00:00 19994330.289143700153 27870463.037122037262 262864793.326262056828 1 60465.610602209 2024-06-04T14:39:16.030898+00:00 19994330.288831625134 27870462.995891563594 262864793.284719496965 1 60465.610613809 2024-06-04T14:39:17.033096+00:00 19994330.288736227900 27870462.992177419364 262864793.280909955502 1 60465.610625443 2024-06-04T14:39:18.038238+00:00 19994330.289719991386 27870462.998258553445 262864793.287974864244 1 60465.610636850 2024-06-04T14:39:19.023819+00:00 19994330.288434568793 27870462.989101193845 262864793.277532070875 1 60465.610648519 2024-06-04T14:39:20.032061+00:00 19994330.288894001395 27870463.014956410974 262864793.303846716881 1 60465.610660068 2024-06-04T14:39:21.029895+00:00 19994330.288908228278 27870462.993978604674 262864793.282883167267 1 60465.610671561 2024-06-04T14:39:22.022911+00:00 19994330.289075508714 27870462.984696075320 262864793.273767888546 1 60465.610683151 2024-06-04T14:39:23.024188+00:00 19994330.288933571428 27870463.028939452022 262864793.317869335413 1 60465.610694692 2024-06-04T14:39:24.021447+00:00 19994330.289233066142 27870462.982305016369 262864793.271534383297 1 60465.610706273 2024-06-04T14:39:25.022027+00:00 19994330.288868032396 27870463.003404889256 262864793.292269229889 1 60465.610717870 2024-06-04T14:39:26.023949+00:00 19994330.288551062346 27870462.985509678721 262864793.274057060480 1 60465.610729431 2024-06-04T14:39:27.022850+00:00 19994330.289218615741 27870463.021699387580 262864793.310914307833 1 60465.610741052 2024-06-04T14:39:28.026859+00:00 19994330.288458779454 27870462.997464656830 262864793.285919725895 1 60465.610752610 2024-06-04T14:39:29.025458+00:00 19994330.289011605084 27870462.991768036038 262864793.280775934458 1 60465.610764248 2024-06-04T14:39:30.031014+00:00 19994330.289292756468 27870463.020463261753 262864793.309752315283 1 60465.610775843 2024-06-04T14:39:31.032817+00:00 19994330.288689296693 27870462.992788702250 262864793.281474292278 1 60465.610787524 2024-06-04T14:39:32.042062+00:00 19994330.288854092360 27870463.009523160756 262864793.298373550177 1 60465.610798860 2024-06-04T14:39:33.021465+00:00 19994330.289564870298 27870462.984308041632 262864793.273869216442 1 60465.610810443 2024-06-04T14:39:34.022302+00:00 19994330.288880173117 27870462.988371483982 262864793.277247965336 1 60465.610822018 2024-06-04T14:39:35.022363+00:00 19994330.288586225361 27870463.007423035800 262864793.296005576849 1 60465.610833683 2024-06-04T14:39:36.030176+00:00 19994330.289195902646 27870462.990057736635 262864793.279249936342 1 60465.610845233 2024-06-04T14:39:37.028159+00:00 19994330.289121605456 27870463.007935378700 262864793.297053277493 1 60465.610856852 2024-06-04T14:39:38.031965+00:00 19994330.288614600897 27870463.012767277658 262864793.301378190517 1 60465.610868307 2024-06-04T14:39:39.021765+00:00 19994330.288967590779 27870463.003533549607 262864793.292497426271 1 60465.610879887 2024-06-04T14:39:40.022275+00:00 19994330.288274358958 27870463.002597969025 262864793.290868610144 1 60465.610891477 2024-06-04T14:39:41.023610+00:00 19994330.289208978415 27870462.987189047039 262864793.276394337416 1 60465.610903050 2024-06-04T14:39:42.023529+00:00 19994330.289714131504 27870462.997955568135 262864793.287665992975 1 60465.610914609 2024-06-04T14:39:43.022235+00:00 19994330.288544747978 27870463.006255455315 262864793.294796496630 1 60465.610926194 2024-06-04T14:39:44.023128+00:00 19994330.289128199220 27870463.017352089286 262864793.306476593018 1 60465.610937821 2024-06-04T14:39:45.027705+00:00 19994330.289077326655 27870462.969499319792 262864793.258572936058 1 60465.610949386 2024-06-04T14:39:46.026966+00:00 19994330.288993395865 27870463.003743693233 262864793.292733401060 1 60465.610960924 2024-06-04T14:39:47.023828+00:00 19994330.288928799331 27870463.014796067029 262864793.303721189499 1 60465.610972577 2024-06-04T14:39:48.030629+00:00 19994330.288842312992 27870462.977797172964 262864793.266635805368 1 60465.610984064 2024-06-04T14:39:49.023103+00:00 19994330.288654156029 27870463.010706234723 262864793.299356698990 1 60465.610995636 2024-06-04T14:39:50.022933+00:00 19994330.289250411093 27870462.990980040282 262864793.280226737261 1 60465.611007257 2024-06-04T14:39:51.027005+00:00 19994330.288800101727 27870462.997397612780 262864793.286193996668 1 60465.611018771 2024-06-04T14:39:52.021861+00:00 19994330.288848325610 27870463.017355877906 262864793.306200504303 1 60465.611030894 2024-06-04T14:39:53.069276+00:00 19994330.289093114436 27870462.994432929903 262864793.283522337675 1 60465.611042519 2024-06-04T14:39:54.073667+00:00 19994330.288830932230 27870463.005669046193 262864793.294496297836 1 60465.611053777 2024-06-04T14:39:55.046349+00:00 19994330.288925301284 27870463.008326366544 262864793.297247946262 1 60465.611065616 2024-06-04T14:39:56.069267+00:00 19994330.289110612124 27870462.983590610325 262864793.272697508335 1 60465.611077126 2024-06-04T14:39:57.063698+00:00 19994330.288609411567 27870462.991717167199 262864793.280322879553 1 60465.611088815 2024-06-04T14:39:58.073576+00:00 19994330.289245937020 27870462.998247515410 262864793.287489742041 1 60465.611100369 2024-06-04T14:39:59.071910+00:00 19994330.288890860975 27870463.043440371752 262864793.332327544689 1 60465.611111945 2024-06-04T14:40:00.072054+00:00 19994330.288852468133 27870462.969322953373 262864793.258171737194 1 60465.611123502 2024-06-04T14:40:01.070562+00:00 19994330.288556616753 27870462.992104060948 262864793.280656963587 1 60465.611134695 2024-06-04T14:40:02.037675+00:00 19994330.289547655731 27870463.030919343233 262864793.320463299751 1 60465.611146150 2024-06-04T14:40:03.027370+00:00 19994330.288905110210 27870462.969525050372 262864793.258426457644 1 60465.611157856 2024-06-04T14:40:04.038775+00:00 19994330.288521327078 27870463.027732532471 262864793.316250145435 1 60465.611169347 2024-06-04T14:40:05.031545+00:00 19994330.289231970906 27870463.001432806253 262864793.290661096573 1 60465.611180946 2024-06-04T14:40:06.033749+00:00 19994330.288978714496 27870462.988469790667 262864793.277444809675 1 60465.611192503 2024-06-04T14:40:07.032242+00:00 19994330.288813672960 27870462.975249208510 262864793.264059185982 1 60465.611204079 2024-06-04T14:40:08.032443+00:00 19994330.288698460907 27870463.003990262747 262864793.292685031891 1 60465.611215660 2024-06-04T14:40:09.033006+00:00 19994330.289205472916 27870463.007588107139 262864793.296789884567 1 60465.611227238 2024-06-04T14:40:10.033329+00:00 19994330.289034273475 27870463.035717543215 262864793.324748128653 1 60465.611238824 2024-06-04T14:40:11.034405+00:00 19994330.288849879056 27870462.984436303377 262864793.273282498121 1 60465.611250401 2024-06-04T14:40:12.034621+00:00 19994330.288743518293 27870462.994852643460 262864793.283592462540 1 60465.611261879 2024-06-04T14:40:13.026352+00:00 19994330.288923580199 27870463.014545146376 262864793.303465038538 1 60465.611273475 2024-06-04T14:40:14.028191+00:00 19994330.289041414857 27870462.970124319196 262864793.259162008762 1 60465.611285079 2024-06-04T14:40:15.030865+00:00 19994330.288782510906 27870462.997081182897 262864793.285860002041 1 60465.611296619 2024-06-04T14:40:16.027852+00:00 19994330.289465397596 27870463.009424287826 262864793.298886001110 1 60465.611308194 2024-06-04T14:40:17.027921+00:00 19994330.288739111274 27870462.986541591585 262864793.275277018547 1 60465.611319785 2024-06-04T14:40:18.029425+00:00 19994330.289003200829 27870463.019355226308 262864793.308354735374 1 60465.611331484 2024-06-04T14:40:19.040234+00:00 19994330.288571931422 27870463.011179983616 262864793.299748212099 1 60465.611342948 2024-06-04T14:40:20.030727+00:00 19994330.289283595979 27870462.970744278282 262864793.260024189949 1 60465.611354426 2024-06-04T14:40:21.022402+00:00 19994330.289260238409 27870463.005826406181 262864793.295082956553 1 60465.611366014 2024-06-04T14:40:22.023571+00:00 19994330.288039669394 27870462.998987071216 262864793.287023067474 1 60465.611377615 2024-06-04T14:40:23.025965+00:00 19994330.289416521788 27870463.001110501587 262864793.290523320436 1 60465.611389137 2024-06-04T14:40:24.021468+00:00 19994330.289259664714 27870463.014429599047 262864793.303685575724 1 60465.611400710 2024-06-04T14:40:25.021358+00:00 19994330.288744393736 27870462.978822302073 262864793.267562985420 1 60465.611412412 2024-06-04T14:40:26.032376+00:00 19994330.288748987019 27870463.020769342780 262864793.309514641762 1 60465.611423985 2024-06-04T14:40:27.032296+00:00 19994330.288770247251 27870462.996765173972 262864793.285531729460 1 60465.611435522 2024-06-04T14:40:28.029105+00:00 19994330.289475794882 27870462.982521682978 262864793.271993786097 1 60465.611447122 2024-06-04T14:40:29.031351+00:00 19994330.288652792573 27870463.005812671036 262864793.294461786747 1 60465.611458675 2024-06-04T14:40:30.029534+00:00 19994330.289146061987 27870462.981559421867 262864793.270701795816 1 60465.611470274 2024-06-04T14:40:31.031671+00:00 19994330.289170440286 27870463.016497779638 262864793.305664539337 1 60465.611481799 2024-06-04T14:40:32.027411+00:00 19994330.288746260107 27870462.992904067039 262864793.281646639109 1 60465.611493357 2024-06-04T14:40:33.026085+00:00 19994330.289484746754 27870462.999637648463 262864793.289118707180 1 60465.611504884 2024-06-04T14:40:34.021976+00:00 19994330.288592185825 27870463.018583945930 262864793.307172447443 1 60465.611516601 2024-06-04T14:40:35.034350+00:00 19994330.289186254144 27870462.981310699135 262864793.270493268967 1 60465.611528180 2024-06-04T14:40:36.034716+00:00 19994330.289134580642 27870463.010784208775 262864793.299915105104 1 60465.611539703 2024-06-04T14:40:37.030365+00:00 19994330.288106072694 27870463.024402432144 262864793.312504827976 1 60465.611551181 2024-06-04T14:40:38.022068+00:00 19994330.289262406528 27870462.997413095087 262864793.286671817303 1 60465.611562769 2024-06-04T14:40:39.023217+00:00 19994330.288752857596 27870462.985787346959 262864793.274536490440 1 60465.611574374 2024-06-04T14:40:40.025935+00:00 19994330.288647547364 27870463.011842437088 262864793.300486266613 1 60465.611585924 2024-06-04T14:40:41.023847+00:00 19994330.289240665734 27870463.025126013905 262864793.314362972975 1 60465.611597590 2024-06-04T14:40:42.031795+00:00 19994330.288936398923 27870462.961332693696 262864793.250265389681 1 60465.611609060 2024-06-04T14:40:43.022818+00:00 19994330.288983415812 27870462.974317193031 262864793.263296902180 1 60465.611620736 2024-06-04T14:40:44.031563+00:00 19994330.289090711623 27870463.020932316780 262864793.310019344091 1 60465.611632206 2024-06-04T14:40:45.022648+00:00 19994330.288738880306 27870462.996010586619 262864793.284745782614 1 60465.611643949 2024-06-04T14:40:46.037161+00:00 19994330.288639165461 27870462.998047430068 262864793.286682903767 1 60465.611655844 2024-06-04T14:40:47.064969+00:00 19994330.288786981255 27870462.981634158641 262864793.270417451859 1 60465.611667502 2024-06-04T14:40:48.072133+00:00 19994330.289621390402 27870463.026103585958 262864793.315721273422 1 60465.611679118 2024-06-04T14:40:49.075756+00:00 19994330.288595423102 27870462.995751816779 262864793.284343540668 1 60465.611690666 2024-06-04T14:40:50.073515+00:00 19994330.288992188871 27870463.021487765014 262864793.310476273298 1 60465.611702171 2024-06-04T14:40:51.067602+00:00 19994330.288981474936 27870462.973418865353 262864793.262396633625 1 60465.611713727 2024-06-04T14:40:52.065992+00:00 19994330.288924109191 27870463.039805151522 262864793.328725546598 1 60465.611725325 2024-06-04T14:40:53.068077+00:00 19994330.289329398423 27870462.961570024490 262864793.250895738602 1 60465.611736913 2024-06-04T14:40:54.069263+00:00 19994330.288550995290 27870463.001767300069 262864793.290314614773 1 60465.611748521 2024-06-04T14:40:55.072214+00:00 19994330.289479173720 27870463.009161036462 262864793.298636496067 1 60465.611760092 2024-06-04T14:40:56.071912+00:00 19994330.288299102336 27870462.988722570240 262864793.277017980814 1 60465.611771762 2024-06-04T14:40:57.080280+00:00 19994330.288721352816 27870463.008955389261 262864793.297673046589 1 60465.611783185 2024-06-04T14:40:58.067156+00:00 19994330.289301566780 27870462.982052095234 262864793.271349966526 1 60465.611794771 2024-06-04T14:40:59.068237+00:00 19994330.289604771882 27870463.030149493366 262864793.319750577211 1 60465.611806396 2024-06-04T14:41:00.072669+00:00 19994330.288430392742 27870462.990341525525 262864793.278768211603 1 60465.611817982 2024-06-04T14:41:01.073655+00:00 19994330.288641072810 27870462.979149010032 262864793.267786383629 1 60465.611828960 2024-06-04T14:41:02.022168+00:00 19994330.289237234741 27870463.046359702945 262864793.335593253374 1 60465.611840555 2024-06-04T14:41:03.023972+00:00 19994330.289125707000 27870462.961581427604 262864793.250703454018 1 60465.611852199 2024-06-04T14:41:04.030015+00:00 19994330.289523635060 27870463.023762002587 262864793.313281923532 1 60465.611863907 2024-06-04T14:41:05.041618+00:00 19994330.288204904646 27870463.011968292296 262864793.300169497728 1 60465.611875268 2024-06-04T14:41:06.023164+00:00 19994330.288897540420 27870462.981418695301 262864793.270312547684 1 60465.611886839 2024-06-04T14:41:07.022880+00:00 19994330.289417348802 27870462.981018085033 262864793.270431756973 1 60465.611898517 2024-06-04T14:41:08.031909+00:00 19994330.288663703948 27870463.026317413896 262864793.314977437258 1 60465.611909967 2024-06-04T14:41:09.021178+00:00 19994330.288838427514 27870462.952908724546 262864793.241743445396 1 60465.611921536 2024-06-04T14:41:10.020734+00:00 19994330.289130609483 27870463.034703444690 262864793.323830336332 1 60465.611933141 2024-06-04T14:41:11.023329+00:00 19994330.288520444185 27870463.023442894220 262864793.311959654093 1 60465.611944702 2024-06-04T14:41:12.022265+00:00 19994330.289357211441 27870462.944247618318 262864793.233601123095 1 60465.611956370 2024-06-04T14:41:13.030372+00:00 19994330.289014987648 27870463.044345736504 262864793.333357036114 1 60465.611967851 2024-06-04T14:41:14.022372+00:00 19994330.289074130356 27870462.981232360005 262864793.270302772522 1 60465.611979418 2024-06-04T14:41:15.021662+00:00 19994330.288466919214 27870463.014160260558 262864793.302623510361 1 60465.611991013 2024-06-04T14:41:16.023509+00:00 19994330.288912303746 27870462.993821397424 262864793.282729983330 1 60465.612003106 2024-06-04T14:41:17.068357+00:00 19994330.289271961898 27870463.008608605713 262864793.297876864672 1 60465.612014718 2024-06-04T14:41:18.071615+00:00 19994330.288978856057 27870462.972684696317 262864793.261659830809 1 60465.612026324 2024-06-04T14:41:19.074444+00:00 19994330.288867566735 27870463.026189591736 262864793.315053462982 1 60465.612037884 2024-06-04T14:41:20.073179+00:00 19994330.288868181407 27870462.970452971756 262864793.259317457676 1 60465.612049483 2024-06-04T14:41:21.075332+00:00 19994330.288517702371 27870463.024693399668 262864793.313207417727 1 60465.612060981 2024-06-04T14:41:22.068768+00:00 19994330.289973154664 27870463.008093003184 262864793.298062443733 1 60465.612072657 2024-06-04T14:41:23.077601+00:00 19994330.288123492151 27870462.994274545461 262864793.282394349575 1 60465.612084181 2024-06-04T14:41:24.073261+00:00 19994330.289025105536 27870462.988441411406 262864793.277462810278 1 60465.612095619 2024-06-04T14:41:25.061470+00:00 19994330.289358414710 27870463.017490059137 262864793.306844770908 1 60465.612107297 2024-06-04T14:41:26.070515+00:00 19994330.288685087115 27870463.010745380074 262864793.299426764250 1 60465.612118887 2024-06-04T14:41:27.071852+00:00 19994330.288629196584 27870462.988994743675 262864793.277620255947 1 60465.612130454 2024-06-04T14:41:28.071210+00:00 19994330.289387531579 27870462.956984139979 262864793.246367961168 1 60465.612142034 2024-06-04T14:41:29.071754+00:00 19994330.288840357214 27870463.030573803931 262864793.319410473108 1 60465.612153583 2024-06-04T14:41:30.069568+00:00 19994330.289149459451 27870463.019837286323 262864793.308983057737 1 60465.612165117 2024-06-04T14:41:31.066130+00:00 19994330.289049409330 27870462.959783378989 262864793.248829096556 1 60465.612176808 2024-06-04T14:41:32.076174+00:00 19994330.288943652064 27870463.018166240305 262864793.307106196880 1 60465.612188249 2024-06-04T14:41:33.064704+00:00 19994330.288953434676 27870462.975686561316 262864793.264636278152 1 60465.612199886 2024-06-04T14:41:34.070133+00:00 19994330.288217984140 27870463.044468771666 262864793.332683056593 1 60465.612211402 2024-06-04T14:41:35.065148+00:00 19994330.289442714304 27870462.984471019357 262864793.273910045624 1 60465.612223053 2024-06-04T14:41:36.071785+00:00 19994330.289234951138 27870462.994112290442 262864793.283343553543 1 60465.612234467 2024-06-04T14:41:37.057916+00:00 19994330.288758743554 27870462.980161476880 262864793.268916547298 1 60465.612246227 2024-06-04T14:41:38.073965+00:00 19994330.289062112570 27870463.027793772519 262864793.316852182150 1 60465.612257318 2024-06-04T14:41:39.032224+00:00 19994330.288739725947 27870462.989887513220 262864793.278623521328 1 60465.612268886 2024-06-04T14:41:40.031720+00:00 19994330.288937028497 27870463.006786387414 262864793.295719712973 1 60465.612280889 2024-06-04T14:41:41.068862+00:00 19994330.289163038135 27870462.993572399020 262864793.282731771469 1 60465.612292460 2024-06-04T14:41:42.068511+00:00 19994330.288828592747 27870463.002003282309 262864793.290828168392 1 60465.612304037 2024-06-04T14:41:43.068769+00:00 19994330.288730468601 27870462.993268761784 262864793.281995534897 1 60465.612315658 2024-06-04T14:41:44.072834+00:00 19994330.289193585515 27870463.010992951691 262864793.300182819366 1 60465.612326758 2024-06-04T14:41:45.031927+00:00 19994330.289456613362 27870462.995029509068 262864793.284482419491 1 60465.612338769 2024-06-04T14:41:46.069676+00:00 19994330.288228448480 27870462.986698120832 262864793.274922877550 1 60465.612350396 2024-06-04T14:41:47.074225+00:00 19994330.289199240506 27870463.030970189720 262864793.320165723562 1 60465.612361830 2024-06-04T14:41:48.062123+00:00 19994330.288719065487 27870462.977118931711 262864793.265834301710 1 60465.612373572 2024-06-04T14:41:49.076651+00:00 19994330.288520932198 27870463.004623498768 262864793.293140739202 1 60465.612385133 2024-06-04T14:41:50.075528+00:00 19994330.288980074227 27870462.976574640721 262864793.265551000834 1 60465.612396677 2024-06-04T14:41:51.072883+00:00 19994330.289278328419 27870463.019072148949 262864793.308346778154 1 60465.612408145 2024-06-04T14:41:52.063730+00:00 19994330.289682563394 27870463.002503938973 262864793.292182803154 1 60465.612419780 2024-06-04T14:41:53.069038+00:00 19994330.287977781147 27870463.025169152766 262864793.313143253326 1 60465.612431456 2024-06-04T14:41:54.077818+00:00 19994330.289298564196 27870462.976926021278 262864793.266220897436 1 60465.612442972 2024-06-04T14:41:55.072794+00:00 19994330.288741130382 27870462.999501571059 262864793.288239032030 1 60465.612454517 2024-06-04T14:41:56.070229+00:00 19994330.289293315262 27870463.004627596587 262864793.293917208910 1 60465.612466079 2024-06-04T14:41:57.069242+00:00 19994330.288841277361 27870463.009694192559 262864793.298531770706 1 60465.612477675 2024-06-04T14:41:58.071131+00:00 19994330.288979582489 27870462.999137867242 262864793.288113772869 1 60465.612489247 2024-06-04T14:41:59.070920+00:00 19994330.289203420281 27870463.001637902111 262864793.290837645531 1 60465.612500841 2024-06-04T14:42:00.072623+00:00 19994330.288868151605 27870462.980135634542 262864793.269000083208 1 60465.612512520 2024-06-04T14:42:01.081741+00:00 19994330.288444876671 27870462.992760673165 262864793.281201839447 1 60465.612523464 2024-06-04T14:42:02.027325+00:00 19994330.289297644049 27870463.001530446112 262864793.290824383497 1 60465.612535030 2024-06-04T14:42:03.026591+00:00 19994330.289747860283 27870463.013253401965 262864793.302997559309 1 60465.612546641 2024-06-04T14:42:04.029825+00:00 19994330.288149647415 27870462.995111465454 262864793.283257424831 1 60465.612558287 2024-06-04T14:42:05.035993+00:00 19994330.289325334132 27870462.997167091817 262864793.286488711834 1 60465.612569766 2024-06-04T14:42:06.027801+00:00 19994330.288780752569 27870463.011734370142 262864793.300511419773 1 60465.612581404 2024-06-04T14:42:07.033329+00:00 19994330.288881059736 27870462.999832611531 262864793.288709968328 1 60465.612592921 2024-06-04T14:42:08.028345+00:00 19994330.288952432573 27870462.985231336206 262864793.274180084467 1 60465.612604555 2024-06-04T14:42:09.033579+00:00 19994330.289190862328 27870463.039088021964 262864793.328275173903 1 60465.612616174 2024-06-04T14:42:10.037469+00:00 19994330.288902752101 27870462.973168309778 262864793.262067377567 1 60465.612627733 2024-06-04T14:42:11.036080+00:00 19994330.289141833782 27870463.000203337520 262864793.289341479540 1 60465.612639253 2024-06-04T14:42:12.031410+00:00 19994330.288669832051 27870462.998420506716 262864793.287086635828 1 60465.612650780 2024-06-04T14:42:13.027392+00:00 19994330.288871854544 27870463.009632337838 262864793.298500508070 1 60465.612662362 2024-06-04T14:42:14.028052+00:00 19994330.289302866906 27870463.004715476185 262864793.294014632702 1 60465.612673860 2024-06-04T14:42:15.021477+00:00 19994330.288315746933 27870463.005372311920 262864793.293684363365 1 60465.612685572 2024-06-04T14:42:16.033426+00:00 19994330.289374705404 27870462.984707009047 262864793.274078011513 1 60465.612697158 2024-06-04T14:42:17.034431+00:00 19994330.288422305137 27870462.987762261182 262864793.276180893183 1 60465.612708708 2024-06-04T14:42:18.032416+00:00 19994330.289759341627 27870462.999303579330 262864793.289059221745 1 60465.612720179 2024-06-04T14:42:19.023506+00:00 19994330.288491565734 27870462.993988577276 262864793.282476454973 1 60465.612731721 2024-06-04T14:42:20.020719+00:00 19994330.289334576577 27870463.018684696406 262864793.308015555143 1 60465.612743573 2024-06-04T14:42:21.044679+00:00 19994330.288782596588 27870462.997764505446 262864793.286543399096 1 60465.612755020 2024-06-04T14:42:22.033761+00:00 19994330.289379529655 27870463.004223775119 262864793.293599605560 1 60465.612766436 2024-06-04T14:42:23.020054+00:00 19994330.288395106792 27870463.004238236696 262864793.292629659176 1 60465.612778099 2024-06-04T14:42:24.027753+00:00 19994330.289236217737 27870462.975770920515 262864793.265003442764 1 60465.612789610 2024-06-04T14:42:25.022302+00:00 19994330.288385994732 27870463.029417913407 262864793.317800194025 1 60465.612801188 2024-06-04T14:42:26.022615+00:00 19994330.289106849581 27870463.004177048802 262864793.293280184269 1 60465.612813096 2024-06-04T14:42:27.051498+00:00 19994330.289235115051 27870462.965505767614 262864793.254737198353 1 60465.612824337 2024-06-04T14:42:28.022734+00:00 19994330.288640808314 27870463.022816933692 262864793.311454027891 1 60465.612835953 2024-06-04T14:42:29.026287+00:00 19994330.289382033050 27870462.992565408349 262864793.281943738461 1 60465.612847493 2024-06-04T14:42:30.023423+00:00 19994330.288855686784 27870462.992763742805 262864793.281615734100 1 60465.612859058 2024-06-04T14:42:31.022634+00:00 19994330.288763225079 27870463.000707991421 262864793.289467513561 1 60465.612870621 2024-06-04T14:42:32.021611+00:00 19994330.289048980922 27870462.998802792281 262864793.287848055363 1 60465.612882271 2024-06-04T14:42:33.028258+00:00 19994330.288839902729 27870463.023120120168 262864793.311956316233 1 60465.612893964 2024-06-04T14:42:34.038460+00:00 19994330.288999777287 27870463.003610104322 262864793.292606174946 1 60465.612905436 2024-06-04T14:42:35.029664+00:00 19994330.288823697716 27870462.982517056167 262864793.271337062120 1 60465.612917009 2024-06-04T14:42:36.029599+00:00 19994330.288930710405 27870462.974655661732 262864793.263582676649 1 60465.612928531 2024-06-04T14:42:37.025114+00:00 19994330.289609350264 27870463.035779215395 262864793.325384855270 1 60465.612940167 2024-06-04T14:42:38.030439+00:00 19994330.288559883833 27870462.994856473058 262864793.283412665129 1 60465.612951668 2024-06-04T14:42:39.024118+00:00 19994330.288851022720 27870462.993823278695 262864793.282670617104 1 60465.612963223 2024-06-04T14:42:40.022489+00:00 19994330.288615580648 27870463.005991298705 262864793.294603198767 1 60465.612974822 2024-06-04T14:42:41.024594+00:00 19994330.289320901036 27870462.971095215529 262864793.260412395000 1 60465.612986366 2024-06-04T14:42:42.022051+00:00 19994330.288732022047 27870463.014900136739 262864793.303628474474 1 60465.612998005 2024-06-04T14:42:43.027657+00:00 19994330.289055738598 27870462.995085176080 262864793.284137219191 1 60465.613009567 2024-06-04T14:42:44.026638+00:00 19994330.288982205093 27870463.001020342112 262864793.289998859167 1 60465.613021088 2024-06-04T14:42:45.021989+00:00 19994330.289125371724 27870462.991042975336 262864793.280164659023 1 60465.613033134 2024-06-04T14:42:46.062780+00:00 19994330.288734335452 27870463.008226186037 262864793.296956837177 1 60465.613044787 2024-06-04T14:42:47.069622+00:00 19994330.289037913084 27870462.991518281400 262864793.280552506447 1 60465.613056311 2024-06-04T14:42:48.065250+00:00 19994330.289019275457 27870463.008980907500 262864793.297996491194 1 60465.613067992 2024-06-04T14:42:49.074487+00:00 19994330.288782905787 27870462.996624700725 262864793.285403907299 1 60465.613078951 2024-06-04T14:42:50.021369+00:00 19994330.288953509182 27870463.018099781126 262864793.307049602270 1 60465.613091127 2024-06-04T14:42:51.073377+00:00 19994330.288995001465 27870463.006631948054 262864793.295623242855 1 60465.613102678 2024-06-04T14:42:52.071399+00:00 19994330.288943119347 27870462.995908293873 262864793.284847706556 1 60465.613114240 2024-06-04T14:42:53.070281+00:00 19994330.289046399295 27870463.010962739587 262864793.300005435944 1 60465.613125713 2024-06-04T14:42:54.061559+00:00 19994330.288680069149 27870462.991059433669 262864793.279735803604 1 60465.613137397 2024-06-04T14:42:55.071129+00:00 19994330.289166256785 27870463.007995668799 262864793.297158241272 1 60465.613148970 2024-06-04T14:42:56.070961+00:00 19994330.288855265826 27870462.966429319233 262864793.255280882120 1 60465.613160530 2024-06-04T14:42:57.069805+00:00 19994330.288720272481 27870463.032634958625 262864793.321351557970 1 60465.613172103 2024-06-04T14:42:58.069652+00:00 19994330.289183959365 27870462.983002703637 262864793.272182941437 1 60465.613183745 2024-06-04T14:42:59.075606+00:00 19994330.289203990251 27870462.995717555285 262864793.284917861223 1 60465.613195301 2024-06-04T14:43:00.074039+00:00 19994330.288862433285 27870463.009060069919 262864793.297918826342 1 60465.613206823 2024-06-04T14:43:01.069550+00:00 19994330.289045207202 27870462.978955645114 262864793.267997175455 1 60465.613218011 2024-06-04T14:43:02.036185+00:00 19994330.288611207157 27870463.004725035280 262864793.293332546949 1 60465.613229470 2024-06-04T14:43:03.026218+00:00 19994330.288938485086 27870463.027953829616 262864793.316888630390 1 60465.613241021 2024-06-04T14:43:04.024194+00:00 19994330.288989569992 27870462.964611940086 262864793.253597825766 1 60465.613252582 2024-06-04T14:43:05.023080+00:00 19994330.288996919990 27870463.014287985861 262864793.303281188011 1 60465.613264230 2024-06-04T14:43:06.029434+00:00 19994330.289149120450 27870463.008038058877 262864793.297183454037 1 60465.613275730 2024-06-04T14:43:07.023040+00:00 19994330.288815364242 27870462.985543970019 262864793.274355649948 1 60465.613287336 2024-06-04T14:43:08.025793+00:00 19994330.288460828364 27870463.028546988964 262864793.317004114389 1 60465.613298974 2024-06-04T14:43:09.031395+00:00 19994330.288992445916 27870462.988091554493 262864793.277080297470 1 60465.613310488 2024-06-04T14:43:10.026152+00:00 19994330.289667475969 27870462.990325331688 262864793.279989123344 1 60465.613322078 2024-06-04T14:43:11.027510+00:00 19994330.288692783564 27870462.998724944890 262864793.287414014339 1 60465.613333633 2024-06-04T14:43:12.025892+00:00 19994330.288772545755 27870463.011644318700 262864793.300413161516 1 60465.613345183 2024-06-04T14:43:13.023832+00:00 19994330.289040178061 27870463.007242336869 262864793.296278804541 1 60465.613356749 2024-06-04T14:43:14.023055+00:00 19994330.288875941187 27870463.008642312139 262864793.297514557838 1 60465.613368321 2024-06-04T14:43:15.022946+00:00 19994330.288662720472 27870462.977255456150 262864793.265914499760 1 60465.613379874 2024-06-04T14:43:16.021130+00:00 19994330.289354402572 27870462.987897723913 262864793.277248442173 1 60465.613391471 2024-06-04T14:43:17.023117+00:00 19994330.288846500218 27870463.003639340401 262864793.292482137680 1 60465.613403580 2024-06-04T14:43:18.069327+00:00 19994330.288730446249 27870463.010646961629 262864793.299373716116 1 60465.613415156 2024-06-04T14:43:19.069500+00:00 19994330.289064541459 27870462.997677270323 262864793.286738097668 1 60465.613426756 2024-06-04T14:43:20.071695+00:00 19994330.289082698524 27870463.001789197326 262864793.290868222713 1 60465.613438285 2024-06-04T14:43:21.067866+00:00 19994330.289185389876 27870462.993625443429 262864793.282807111740 1 60465.613449431 2024-06-04T14:43:22.030874+00:00 19994330.288414459676 27870463.019851934165 262864793.308262676001 1 60465.613460896 2024-06-04T14:43:23.021434+00:00 19994330.289438907057 27870462.970621902496 262864793.260057121515 1 60465.613473068 2024-06-04T14:43:24.073056+00:00 19994330.288893319666 27870462.999123603106 262864793.288013219833 1 60465.613484536 2024-06-04T14:43:25.063951+00:00 19994330.288475465029 27870463.005254071206 262864793.293725818396 1 60465.613496211 2024-06-04T14:43:26.072659+00:00 19994330.289624005556 27870463.010416101664 262864793.300036400557 1 60465.613507776 2024-06-04T14:43:27.071859+00:00 19994330.288951549679 27870462.997521918267 262864793.286469757557 1 60465.613519356 2024-06-04T14:43:28.072333+00:00 19994330.288547836244 27870462.988195370883 262864793.276739507914 1 60465.613530887 2024-06-04T14:43:29.068650+00:00 19994330.288998663425 27870463.018055215478 262864793.307050168514 1 60465.613542541 2024-06-04T14:43:30.075543+00:00 19994330.288618188351 27870462.980779837817 262864793.269394308329 1 60465.613554060 2024-06-04T14:43:31.070771+00:00 19994330.289562240243 27870463.010116711259 262864793.299675226212 1 60465.613565627 2024-06-04T14:43:32.070172+00:00 19994330.288547270000 27870463.006721805781 262864793.295265376568 1 60465.613577174 2024-06-04T14:43:33.067845+00:00 19994330.289264738560 27870462.998611107469 262864793.287872135639 1 60465.613588784 2024-06-04T14:43:34.070932+00:00 19994330.288594540209 27870462.984288956970 262864793.272879809141 1 60465.613600397 2024-06-04T14:43:35.074345+00:00 19994330.289337079972 27870463.017452944070 262864793.306786328554 1 60465.613611886 2024-06-04T14:43:36.066981+00:00 19994330.288894355297 27870462.999162841588 262864793.288053512573 1 60465.613623440 2024-06-04T14:43:37.065259+00:00 19994330.289056926966 27870462.999393235892 262864793.288446456194 1 60465.613635069 2024-06-04T14:43:38.069967+00:00 19994330.288737338036 27870462.985465116799 262864793.274198740721 1 60465.613646634 2024-06-04T14:43:39.069155+00:00 19994330.288682315499 27870463.016894917935 262864793.305573523045 1 60465.613658205 2024-06-04T14:43:40.068915+00:00 19994330.289618171751 27870463.009132862091 262864793.298747330904 1 60465.613669806 2024-06-04T14:43:41.071214+00:00 19994330.288929235190 27870463.018237389624 262864793.307162910700 1 60465.613681397 2024-06-04T14:43:42.072754+00:00 19994330.288568548858 27870462.961822833866 262864793.250387698412 1 60465.613692980 2024-06-04T14:43:43.073468+00:00 19994330.288776915520 27870463.017074096948 262864793.305847316980 1 60465.613704572 2024-06-04T14:43:44.075067+00:00 19994330.288951735944 27870462.999227605760 262864793.288175642490 1 60465.613716059 2024-06-04T14:43:45.067475+00:00 19994330.289181072265 27870462.983812328428 262864793.272989720106 1 60465.613727659 2024-06-04T14:43:46.069719+00:00 19994330.288424588740 27870462.988469224423 262864793.276890099049 1 60465.613738684 2024-06-04T14:43:47.022286+00:00 19994330.289312504232 27870463.006948683411 262864793.296257495880 1 60465.613750369 2024-06-04T14:43:48.031891+00:00 19994330.288641087711 27870463.028942801058 262864793.317580193281 1 60465.613762366 2024-06-04T14:43:49.068388+00:00 19994330.288871474564 27870462.993154998869 262864793.282022774220 1 60465.613773988 2024-06-04T14:43:50.072527+00:00 19994330.289680276066 27870462.980797823519 262864793.270474404097 1 60465.613785638 2024-06-04T14:43:51.079181+00:00 19994330.288840640336 27870463.024363767356 262864793.313200712204 1 60465.613797086 2024-06-04T14:43:52.068209+00:00 19994330.288899060339 27870462.974630806595 262864793.263526171446 1 60465.613808136 2024-06-04T14:43:53.022889+00:00 19994330.288562297821 27870463.002732936293 262864793.291291534901 1 60465.613819786 2024-06-04T14:43:54.029486+00:00 19994330.289027858526 27870463.005966462195 262864793.294990628958 1 60465.613831894 2024-06-04T14:43:55.075595+00:00 19994330.288938298821 27870462.999063268304 262864793.287997841835 1 60465.613843335 2024-06-04T14:43:56.064174+00:00 19994330.288545701653 27870463.002525679767 262864793.291067689657 1 60465.613854932 2024-06-04T14:43:57.066119+00:00 19994330.289161052555 27870463.020479056984 262864793.309636414051 1 60465.613866567 2024-06-04T14:43:58.071364+00:00 19994330.288591776043 27870462.958607904613 262864793.247195988894 1 60465.613878115 2024-06-04T14:43:59.069139+00:00 19994330.289116259664 27870463.001389931887 262864793.290502488613 1 60465.613889749 2024-06-04T14:44:00.074315+00:00 19994330.289012379944 27870463.017973516136 262864793.306982189417 1 60465.613901258 2024-06-04T14:44:01.068682+00:00 19994330.289162129164 27870462.997708346695 262864793.286866784096 1 60465.613912983 2024-06-04T14:44:02.081770+00:00 19994330.289766989648 27870463.007404979318 262864793.297168284655 1 60465.613923889 2024-06-04T14:44:03.024022+00:00 19994330.288047451526 27870463.016574315727 262864793.304618090391 1 60465.613935551 2024-06-04T14:44:04.031609+00:00 19994330.289027210325 27870462.967730909586 262864793.256754428148 1 60465.613947136 2024-06-04T14:44:05.032593+00:00 19994330.289330385625 27870463.015667721629 262864793.304994434118 1 60465.613958731 2024-06-04T14:44:06.034348+00:00 19994330.288682699203 27870463.000801164657 262864793.289480179548 1 60465.613970202 2024-06-04T14:44:07.025439+00:00 19994330.288625106215 27870463.020857073367 262864793.309478461742 1 60465.613981863 2024-06-04T14:44:08.032917+00:00 19994330.289375275373 27870462.967019505799 262864793.256391078234 1 60465.613993425 2024-06-04T14:44:09.031936+00:00 19994330.288889348507 27870463.012633074075 262864793.301518738270 1 60465.614005014 2024-06-04T14:44:10.033255+00:00 19994330.288510244340 27870463.000978108495 262864793.289484649897 1 60465.614016552 2024-06-04T14:44:11.030073+00:00 19994330.288937266916 27870462.992506150156 262864793.281439721584 1 60465.614028065 2024-06-04T14:44:12.024769+00:00 19994330.289412848651 27870463.003286600113 262864793.292695760727 1 60465.614039751 2024-06-04T14:44:13.034453+00:00 19994330.289289556444 27870463.009029462934 262864793.298315316439 1 60465.614051286 2024-06-04T14:44:14.031092+00:00 19994330.288230985403 27870462.987197957933 262864793.275425255299 1 60465.614062782 2024-06-04T14:44:15.024362+00:00 19994330.289236757904 27870463.018328078091 262864793.307561129332 1 60465.614074393 2024-06-04T14:44:16.027583+00:00 19994330.289251305163 27870462.961948245764 262864793.251195847988 1 60465.614085962 2024-06-04T14:44:17.027122+00:00 19994330.289113782346 27870463.008862406015 262864793.297972500324 1 60465.614097480 2024-06-04T14:44:18.022262+00:00 19994330.288880601525 27870463.039996210486 262864793.328873097897 1 60465.614109114 2024-06-04T14:44:19.027453+00:00 19994330.288474906236 27870462.999229807407 262864793.287701040506 1 60465.614120742 2024-06-04T14:44:20.032103+00:00 19994330.289128936827 27870462.978868294507 262864793.267993539572 1 60465.614132351 2024-06-04T14:44:21.035156+00:00 19994330.288826402277 27870463.002804215997 262864793.291626930237 1 60465.614143799 2024-06-04T14:44:22.024236+00:00 19994330.289265040308 27870462.977866228670 262864793.267127573490 1 60465.614155354 2024-06-04T14:44:23.022537+00:00 19994330.288482308388 27870462.998915847391 262864793.287394464016 1 60465.614166913 2024-06-04T14:44:24.021243+00:00 19994330.289143953472 27870463.021640758961 262864793.310781002045 1 60465.614178499 2024-06-04T14:44:25.022332+00:00 19994330.288567211479 27870463.013794846833 262864793.302358359098 1 60465.614190072 2024-06-04T14:44:26.022212+00:00 19994330.289417844266 27870462.965313311666 262864793.254727452993 1 60465.614201658 2024-06-04T14:44:27.023296+00:00 19994330.288584165275 27870463.017559539527 262864793.306140005589 1 60465.614213304 2024-06-04T14:44:28.029437+00:00 19994330.289308909327 27870463.022547502071 262864793.311852723360 1 60465.614224786 2024-06-04T14:44:29.021511+00:00 19994330.288912571967 27870462.989935789257 262864793.278844654560 1 60465.614236432 2024-06-04T14:44:30.027729+00:00 19994330.288993135095 27870462.988059163094 262864793.277048587799 1 60465.614247948 2024-06-04T14:44:31.022696+00:00 19994330.289104875177 27870463.007025036961 262864793.296126216650 1 60465.614259638 2024-06-04T14:44:32.032721+00:00 19994330.289119485766 27870462.997849568725 262864793.286965370178 1 60465.614271183 2024-06-04T14:44:33.030229+00:00 19994330.288419011980 27870462.990206521004 262864793.278621822596 1 60465.614282669 2024-06-04T14:44:34.022546+00:00 19994330.288953427225 27870463.000220019370 262864793.289169758558 1 60465.614294242 2024-06-04T14:44:35.022517+00:00 19994330.289091955870 27870463.005803704262 262864793.294891953468 1 60465.614305810 2024-06-04T14:44:36.022010+00:00 19994330.288858152926 27870463.003389641643 262864793.292244106531 1 60465.614317414 2024-06-04T14:44:37.024562+00:00 19994330.288980312645 27870462.977733302861 262864793.266709923744 1 60465.614328962 2024-06-04T14:44:38.022345+00:00 19994330.289462774992 27870463.030027668923 262864793.319486737251 1 60465.614340556 2024-06-04T14:44:39.024054+00:00 19994330.287652134895 27870462.999150257558 262864793.286798685789 1 60465.614352167 2024-06-04T14:44:40.027254+00:00 19994330.290002170950 27870463.002592921257 262864793.292591392994 1 60465.614363730 2024-06-04T14:44:41.026258+00:00 19994330.288699742407 27870462.987430658191 262864793.276126712561 1 60465.614375345 2024-06-04T14:44:42.029801+00:00 19994330.289261672646 27870463.019891832024 262864793.309149801731 1 60465.614386959 2024-06-04T14:44:43.033273+00:00 19994330.288624446839 27870462.987414907664 262864793.276035636663 1 60465.614398493 2024-06-04T14:44:44.029783+00:00 19994330.289187759161 27870462.977491460741 262864793.266675531864 1 60465.614410107 2024-06-04T14:44:45.033206+00:00 19994330.288774672896 27870463.000849228352 262864793.289620190859 1 60465.614422190 2024-06-04T14:44:46.077241+00:00 19994330.289303861558 27870462.994588505477 262864793.283888667822 1 60465.614433676 2024-06-04T14:44:47.069631+00:00 19994330.288985643536 27870462.989816706628 262864793.278798639774 1 60465.614445254 2024-06-04T14:44:48.069974+00:00 19994330.288297683001 27870463.020678080618 262864793.308972060680 1 60465.614456809 2024-06-04T14:44:49.068329+00:00 19994330.289343059063 27870462.996223349124 262864793.285562723875 1 60465.614467865 2024-06-04T14:44:50.023539+00:00 19994330.289413142949 27870463.005142968148 262864793.294552415609 1 60465.614479535 2024-06-04T14:44:51.031867+00:00 19994330.288065861911 27870462.997959583998 262864793.286021739244 1 60465.614491557 2024-06-04T14:44:52.070495+00:00 19994330.289126280695 27870462.983514565974 262864793.272637158632 1 60465.614503152 2024-06-04T14:44:53.072344+00:00 19994330.288785640150 27870463.010894898325 262864793.299676835537 1 60465.614514709 2024-06-04T14:44:54.070867+00:00 19994330.289091512561 27870463.010582767427 262864793.299670577049 1 60465.614526347 2024-06-04T14:44:55.076348+00:00 19994330.288848835975 27870463.003587275743 262864793.292432427406 1 60465.614537357 2024-06-04T14:44:56.027679+00:00 19994330.288832738996 27870463.000455029309 262864793.289284050465 1 60465.614548976 2024-06-04T14:44:57.031531+00:00 19994330.288992617279 27870462.983686305583 262864793.272675216198 1 60465.614560988 2024-06-04T14:44:58.069400+00:00 19994330.289351049811 27870463.024558156729 262864793.313905507326 1 60465.614572538 2024-06-04T14:44:59.067243+00:00 19994330.289025302976 27870463.013820957392 262864793.302842557430 1 60465.614584184 2024-06-04T14:45:00.073526+00:00 19994330.289241518825 27870462.978147100657 262864793.267384916544 1 60465.614595707 2024-06-04T14:45:01.069062+00:00 19994330.288625143468 27870462.992785789073 262864793.281407237053 1 60465.614606909 2024-06-04T14:45:02.036911+00:00 19994330.289000600576 27870463.012551754713 262864793.301548659801 1 60465.614618398 2024-06-04T14:45:03.029625+00:00 19994330.288967099041 27870462.997292727232 262864793.286256134510 1 60465.614629968 2024-06-04T14:45:04.029226+00:00 19994330.288592848927 27870463.019160944968 262864793.307750105858 1 60465.614641521 2024-06-04T14:45:05.027409+00:00 19994330.288387972862 27870462.947578895837 262864793.235963195562 1 60465.614653135 2024-06-04T14:45:06.030885+00:00 19994330.289278019220 27870463.003205318004 262864793.292479664087 1 60465.614664645 2024-06-04T14:45:07.025318+00:00 19994330.289126176387 27870463.023032143712 262864793.312154620886 1 60465.614676254 2024-06-04T14:45:08.028358+00:00 19994330.289215981960 27870463.003909893334 262864793.293122172356 1 60465.614687911 2024-06-04T14:45:09.035533+00:00 19994330.288944024593 27870463.006829872727 262864793.295770198107 1 60465.614699388 2024-06-04T14:45:10.027136+00:00 19994330.288769055158 27870462.975515887141 262864793.264281272888 1 60465.614710949 2024-06-04T14:45:11.026018+00:00 19994330.289077419788 27870463.046261090785 262864793.335334837437 1 60465.614722725 2024-06-04T14:45:12.043394+00:00 19994330.288840778172 27870462.966506864876 262864793.255343943834 1 60465.614734152 2024-06-04T14:45:13.030751+00:00 19994330.289213739336 27870462.992345016450 262864793.281555056572 1 60465.614745776 2024-06-04T14:45:14.035006+00:00 19994330.288766998798 27870463.016439799219 262864793.305203109980 1 60465.614757354 2024-06-04T14:45:15.035391+00:00 19994330.288929812610 27870462.997319821268 262864793.286245942116 1 60465.614768869 2024-06-04T14:45:16.030286+00:00 19994330.289245352149 27870462.975232735276 262864793.264474391937 1 60465.614780483 2024-06-04T14:45:17.033706+00:00 19994330.288973122835 27870463.040457017720 262864793.329426437616 1 60465.614791984 2024-06-04T14:45:18.027438+00:00 19994330.288541365415 27870462.979833781719 262864793.268371462822 1 60465.614803618 2024-06-04T14:45:19.032624+00:00 19994330.289405290037 27870463.006569642574 262864793.295971244574 1 60465.614815207 2024-06-04T14:45:20.033910+00:00 19994330.288860458881 27870462.991424690932 262864793.280281454325 1 60465.614826693 2024-06-04T14:45:21.026264+00:00 19994330.288335248828 27870463.007150895894 262864793.295482456684 1 60465.614838235 2024-06-04T14:45:22.023477+00:00 19994330.289017148316 27870463.003685437143 262864793.292698889971 1 60465.614849893 2024-06-04T14:45:23.030790+00:00 19994330.289005193859 27870462.990013040602 262864793.279014527798 1 60465.614861405 2024-06-04T14:45:24.025359+00:00 19994330.289213657379 27870463.010424643755 262864793.299634605646 1 60465.614872965 2024-06-04T14:45:25.024227+00:00 19994330.289014585316 27870463.002441663295 262864793.291452556849 1 60465.614884620 2024-06-04T14:45:26.031111+00:00 19994330.288210380822 27870462.980870828032 262864793.269077539444 1 60465.614896095 2024-06-04T14:45:27.022597+00:00 19994330.289845872670 27870463.027161870152 262864793.317004054785 1 60465.614907678 2024-06-04T14:45:28.023406+00:00 19994330.288204751909 27870462.976780075580 262864793.264981150627 1 60465.614919237 2024-06-04T14:45:29.022062+00:00 19994330.289417017251 27870463.022671703249 262864793.312085032463 1 60465.614930807 2024-06-04T14:45:30.021718+00:00 19994330.288729120046 27870462.974401500076 262864793.263126939535 1 60465.614942507 2024-06-04T14:45:31.032611+00:00 19994330.288994487375 27870463.018679644912 262864793.307670444250 1 60465.614953957 2024-06-04T14:45:32.021951+00:00 19994330.288850337267 27870463.008286450058 262864793.297133088112 1 60465.614965546 2024-06-04T14:45:33.023224+00:00 19994330.288547571748 27870462.956183489412 262864793.244727373123 1 60465.614977116 2024-06-04T14:45:34.022843+00:00 19994330.289423726499 27870463.023568164557 262864793.312988191843 1 60465.614988673 2024-06-04T14:45:35.021321+00:00 19994330.288906250149 27870462.981552977115 262864793.270455539227 1 60465.615000258 2024-06-04T14:45:36.022293+00:00 19994330.289065718651 27870463.019411839545 262864793.308473855257 1 60465.615011827 2024-06-04T14:45:37.021878+00:00 19994330.288973081857 27870463.037836428732 262864793.326805830002 1 60465.615023403 2024-06-04T14:45:38.022039+00:00 19994330.288593620062 27870462.973285030574 262864793.261874943972 1 60465.615035096 2024-06-04T14:45:39.032333+00:00 19994330.288962695748 27870462.997569240630 262864793.286528229713 1 60465.615046567 2024-06-04T14:45:40.023394+00:00 19994330.288740862161 27870462.977613165975 262864793.266350328922 1 60465.615058142 2024-06-04T14:45:41.023461+00:00 19994330.289628081024 27870462.991049446166 262864793.280673831701 1 60465.615069683 2024-06-04T14:45:42.020576+00:00 19994330.288401935250 27870463.018081665039 262864793.306479901075 1 60465.615081334 2024-06-04T14:45:43.027305+00:00 19994330.289308376610 27870462.992220211774 262864793.281524896622 1 60465.615092818 2024-06-04T14:45:44.019434+00:00 19994330.288502804935 27870463.025021132082 262864793.313520252705 1 60465.615104465 2024-06-04T14:45:45.025803+00:00 19994330.289068371058 27870462.997117236257 262864793.286181896925 1 60465.615116088 2024-06-04T14:45:46.030026+00:00 19994330.289195530117 27870463.010439243168 262864793.299631088972 1 60465.615127646 2024-06-04T14:45:47.028591+00:00 19994330.288862869143 27870462.961372841150 262864793.250232040882 1 60465.615139208 2024-06-04T14:45:48.027609+00:00 19994330.288747314364 27870463.024646271020 262864793.313389897346 1 60465.615150727 2024-06-04T14:45:49.022832+00:00 19994330.289243035018 27870462.964506797493 262864793.253746151924 1 60465.615162338 2024-06-04T14:45:50.025983+00:00 19994330.288955926895 27870463.019849654287 262864793.308801889420 1 60465.615173886 2024-06-04T14:45:51.023758+00:00 19994330.288653954864 27870463.001398246735 262864793.290048480034 1 60465.615185502 2024-06-04T14:45:52.027362+00:00 19994330.289594031870 27870462.993205532432 262864793.282795876265 1 60465.615197039 2024-06-04T14:45:53.024179+00:00 19994330.288225717843 27870463.019960954785 262864793.308182954788 1 60465.615208644 2024-06-04T14:45:54.026833+00:00 19994330.289285793900 27870463.008999466896 262864793.298281550407 1 60465.615220155 2024-06-04T14:45:55.021407+00:00 19994330.289490576833 27870462.983119741082 262864793.272606611252 1 60465.615231745 2024-06-04T14:45:56.022742+00:00 19994330.288268104196 27870463.011904969811 262864793.300169348717 1 60465.615243365 2024-06-04T14:45:57.026723+00:00 19994330.288926176727 27870462.972675081342 262864793.261597573757 1 60465.615255015 2024-06-04T14:45:58.033239+00:00 19994330.289362587035 27870463.001000970602 262864793.290359854698 1 60465.615266465 2024-06-04T14:45:59.022568+00:00 19994330.288697417825 27870463.002730529755 262864793.291424244642 1 60465.615278108 2024-06-04T14:46:00.028549+00:00 19994330.288993127644 27870463.034609921277 262864793.323599338531 1 60465.615289599 2024-06-04T14:46:01.021340+00:00 19994330.288626130670 27870462.971863061190 262864793.260485500097 1 60465.615301294 2024-06-04T14:46:02.031794+00:00 19994330.289555057883 27870463.002102509141 262864793.291653871536 1 60465.615312810 2024-06-04T14:46:03.026771+00:00 19994330.288544461131 27870462.997618243098 262864793.286159038544 1 60465.615324446 2024-06-04T14:46:04.032141+00:00 19994330.289049714804 27870463.025516286492 262864793.314562290907 1 60465.615336045 2024-06-04T14:46:05.034277+00:00 19994330.288684062660 27870462.976089525968 262864793.264769911766 1 60465.615347613 2024-06-04T14:46:06.033787+00:00 19994330.289402365685 27870463.033382009715 262864793.322780668736 1 60465.615359135 2024-06-04T14:46:07.029237+00:00 19994330.288510601968 27870462.973671864718 262864793.262178748846 1 60465.615370788 2024-06-04T14:46:08.036110+00:00 19994330.288975387812 27870463.002708595246 262864793.291680276394 1 60465.615382278 2024-06-04T14:46:09.028864+00:00 19994330.289061922580 27870463.019233517349 262864793.308291763067 1 60465.615393970 2024-06-04T14:46:10.039028+00:00 19994330.288840986788 27870462.984188247472 262864793.273025542498 1 60465.615405417 2024-06-04T14:46:11.028039+00:00 19994330.289170507342 27870463.009028255939 262864793.298195064068 1 60465.615417018 2024-06-04T14:46:12.030365+00:00 19994330.289023563266 27870462.972934436053 262864793.261954307556 1 60465.615428562 2024-06-04T14:46:13.027745+00:00 19994330.288772132248 27870462.985860235989 262864793.274628669024 1 60465.615440186 2024-06-04T14:46:14.032065+00:00 19994330.289058100432 27870463.012212794274 262864793.301267176867 1 60465.615451788 2024-06-04T14:46:15.034463+00:00 19994330.289064727724 27870462.995328120887 262864793.284389168024 1 60465.615463407 2024-06-04T14:46:16.038381+00:00 19994330.288972783834 27870463.011028420180 262864793.299997508526 1 60465.615474961 2024-06-04T14:46:17.036621+00:00 19994330.288408476859 27870462.988197214901 262864793.276601999998 1 60465.615486369 2024-06-04T14:46:18.022310+00:00 19994330.289455950260 27870463.031471505761 262864793.320923745632 1 60465.615498072 2024-06-04T14:46:19.033478+00:00 19994330.289057180285 27870462.995837103575 262864793.284890592098 1 60465.615509621 2024-06-04T14:46:20.031290+00:00 19994330.289093721658 27870462.986690413207 262864793.275780439377 1 60465.615521119 2024-06-04T14:46:21.024712+00:00 19994330.288551375270 27870463.014637470245 262864793.303185164928 1 60465.615532666 2024-06-04T14:46:22.022315+00:00 19994330.288687512279 27870462.995701085776 262864793.284384906292 1 60465.615544304 2024-06-04T14:46:23.027883+00:00 19994330.289313159883 27870462.993643764406 262864793.282953232527 1 60465.615556213 2024-06-04T14:46:24.056813+00:00 19994330.288829326630 27870463.018217582256 262864793.307043224573 1 60465.615567446 2024-06-04T14:46:25.027291+00:00 19994330.288474868983 27870463.005873292685 262864793.294344455004 1 60465.615579121 2024-06-04T14:46:26.036052+00:00 19994330.289411056787 27870462.982349745929 262864793.271757125854 1 60465.615590643 2024-06-04T14:46:27.031544+00:00 19994330.289314296097 27870463.009951118380 262864793.299261718988 1 60465.615602105 2024-06-04T14:46:28.021913+00:00 19994330.288628604263 27870462.959832467139 262864793.248457372189 1 60465.615613811 2024-06-04T14:46:29.033246+00:00 19994330.288548406214 27870463.006780784577 262864793.295325487852 1 60465.615625355 2024-06-04T14:46:30.030730+00:00 19994330.288879349828 27870463.024656515568 262864793.313532173634 1 60465.615636989 2024-06-04T14:46:31.035796+00:00 19994330.289208117872 27870463.006101846695 262864793.295306265354 1 60465.615648490 2024-06-04T14:46:32.029531+00:00 19994330.288937725127 27870462.969221487641 262864793.258155494928 1 60465.615660148 2024-06-04T14:46:33.036780+00:00 19994330.288824878633 27870463.042425785214 262864793.331246972084 1 60465.615671623 2024-06-04T14:46:34.028208+00:00 19994330.289362728596 27870462.983455978334 262864793.272815018892 1 60465.615683142 2024-06-04T14:46:35.023484+00:00 19994330.288527611643 27870463.005817644298 262864793.294341564178 1 60465.615694762 2024-06-04T14:46:36.027448+00:00 19994330.289344921708 27870462.967639461160 262864793.256980657578 1 60465.615706292 2024-06-04T14:46:37.023631+00:00 19994330.288812268525 27870463.020453065634 262864793.309261649847 1 60465.615717993 2024-06-04T14:46:38.034612+00:00 19994330.289179157466 27870463.005009472370 262864793.294184923172 1 60465.615729483 2024-06-04T14:46:39.027363+00:00 19994330.288987778127 27870462.973048895597 262864793.262032985687 1 60465.615741131 2024-06-04T14:46:40.033727+00:00 19994330.288969840854 27870463.025724530220 262864793.314690679312 1 60465.615752600 2024-06-04T14:46:41.024647+00:00 19994330.288605812937 27870462.985452223569 262864793.274054348469 1 60465.615764273 2024-06-04T14:46:42.033210+00:00 19994330.289025001228 27870462.992692213506 262864793.281713515520 1 60465.615775923 2024-06-04T14:46:43.039727+00:00 19994330.288848787546 27870463.014806773514 262864793.303651869297 1 60465.615787355 2024-06-04T14:46:44.027491+00:00 19994330.288886889815 27870462.992528829724 262864793.281412005424 1 60465.615798910 2024-06-04T14:46:45.025857+00:00 19994330.288880620152 27870463.000590339303 262864793.289467245340 1 60465.615810495 2024-06-04T14:46:46.026772+00:00 19994330.288967855275 27870463.009130284190 262864793.298094451427 1 60465.615822118 2024-06-04T14:46:47.030962+00:00 19994330.289083711803 27870463.006665423512 262864793.295745432377 1 60465.615833623 2024-06-04T14:46:48.025003+00:00 19994330.289376527071 27870462.980080116540 262864793.269452959299 1 60465.615845250 2024-06-04T14:46:49.029644+00:00 19994330.288582634181 27870463.010972917080 262864793.299551844597 1 60465.615856737 2024-06-04T14:46:50.022045+00:00 19994330.288795076311 27870463.005784325302 262864793.294575721025 1 60465.615868398 2024-06-04T14:46:51.029558+00:00 19994330.288689479232 27870462.994521338493 262864793.283207118511 1 60465.615879897 2024-06-04T14:46:52.023155+00:00 19994330.289365705103 27870462.990711845458 262864793.280073851347 1 60465.615891460 2024-06-04T14:46:53.022189+00:00 19994330.288703832775 27870463.004088994116 262864793.292789131403 1 60465.615903039 2024-06-04T14:46:54.022595+00:00 19994330.289012774825 27870462.977864786983 262864793.266873896122 1 60465.615914699 2024-06-04T14:46:55.029981+00:00 19994330.288995914161 27870463.009043082595 262864793.298035323620 1 60465.615926262 2024-06-04T14:46:56.029002+00:00 19994330.289003524929 27870463.008206386119 262864793.297206223011 1 60465.615937745 2024-06-04T14:46:57.021154+00:00 19994330.288854558021 27870463.018771320581 262864793.307622194290 1 60465.615949351 2024-06-04T14:46:58.023913+00:00 19994330.288697153330 27870462.992346078157 262864793.281039535999 1 60465.615960906 2024-06-04T14:46:59.022257+00:00 19994330.289127565920 27870462.996816966683 262864793.285940825939 1 60465.615972480 2024-06-04T14:47:00.022236+00:00 19994330.288959074765 27870463.015006065369 262864793.303961455822 1 60465.615984064 2024-06-04T14:47:01.023147+00:00 19994330.288621358573 27870462.994964849204 262864793.283582508564 1 60465.615996690 2024-06-04T14:47:02.114015+00:00 19994330.289604660124 27870462.995351590216 262864793.284952551126 1 60465.616007241 2024-06-04T14:47:03.025647+00:00 19994330.288891810924 27870462.993576653302 262864793.282464772463 1 60465.616018765 2024-06-04T14:47:04.021273+00:00 19994330.288766700774 27870463.006797160953 262864793.295560181141 1 60465.616030352 2024-06-04T14:47:05.022387+00:00 19994330.288961537182 27870463.007598578930 262864793.296556413174 1 60465.616042043 2024-06-04T14:47:06.032519+00:00 19994330.289130605757 27870462.984491400421 262864793.273618310690 1 60465.616053490 2024-06-04T14:47:07.021571+00:00 19994330.288989834487 27870463.004146479070 262864793.293132632971 1 60465.616065081 2024-06-04T14:47:08.022972+00:00 19994330.288472287357 27870462.985553678125 262864793.274022281170 1 60465.616076669 2024-06-04T14:47:09.024172+00:00 19994330.289281435311 27870463.039709344506 262864793.328987061977 1 60465.616088334 2024-06-04T14:47:10.032102+00:00 19994330.288979787380 27870462.982442270964 262864793.271418362856 1 60465.616099929 2024-06-04T14:47:11.033833+00:00 19994330.289198096842 27870463.011229310185 262864793.300423711538 1 60465.616111364 2024-06-04T14:47:12.021839+00:00 19994330.288530919701 27870462.994338404387 262864793.282865613699 1 60465.616123057 2024-06-04T14:47:13.032167+00:00 19994330.288935448974 27870462.992479000241 262864793.281410753727 1 60465.616134520 2024-06-04T14:47:14.022534+00:00 19994330.288629960269 27870463.001050323248 262864793.289676576853 1 60465.616146205 2024-06-04T14:47:15.032135+00:00 19994330.289239883423 27870462.997353211045 262864793.286589384079 1 60465.616157738 2024-06-04T14:47:16.028529+00:00 19994330.288676548749 27870462.992220856249 262864793.280893713236 1 60465.616169238 2024-06-04T14:47:17.022153+00:00 19994330.288675155491 27870462.995789255947 262864793.284460723400 1 60465.616180821 2024-06-04T14:47:18.022910+00:00 19994330.289304394275 27870462.979697287083 262864793.268997997046 1 60465.616192394 2024-06-04T14:47:19.022879+00:00 19994330.289688665420 27870463.021518956870 262864793.311203926802 1 60465.616204020 2024-06-04T14:47:20.027320+00:00 19994330.288308057934 27870463.024685580283 262864793.312989950180 1 60465.616215547 2024-06-04T14:47:21.023230+00:00 19994330.288925260305 27870462.984165333211 262864793.273086905479 1 60465.616227092 2024-06-04T14:47:22.020728+00:00 19994330.288857877254 27870462.977927967906 262864793.266782164574 1 60465.616238707 2024-06-04T14:47:23.024259+00:00 19994330.289172310382 27870463.034117847681 262864793.323286473751 1 60465.616250262 2024-06-04T14:47:24.022629+00:00 19994330.289094984531 27870463.000473357737 262864793.289564639330 1 60465.616261879 2024-06-04T14:47:25.026333+00:00 19994330.288297317922 27870462.982001870871 262864793.270295500755 1 60465.616273394 2024-06-04T14:47:26.021212+00:00 19994330.289334110916 27870463.004538491368 262864793.293868899345 1 60465.616285072 2024-06-04T14:47:27.030201+00:00 19994330.288960918784 27870462.984090205282 262864793.273047447205 1 60465.616296559 2024-06-04T14:47:28.022712+00:00 19994330.288978211582 27870462.999884027988 262864793.288858562708 1 60465.616308118 2024-06-04T14:47:29.021397+00:00 19994330.288676321507 27870463.036151114851 262864793.324823737144 1 60465.616319712 2024-06-04T14:47:30.023137+00:00 19994330.288738206029 27870462.970727320760 262864793.259461820126 1 60465.616331308 2024-06-04T14:47:31.025026+00:00 19994330.289259020239 27870463.008416749537 262864793.297672063112 1 60465.616342920 2024-06-04T14:47:32.028288+00:00 19994330.288962088525 27870463.027928709984 262864793.316887110472 1 60465.616354538 2024-06-04T14:47:33.032067+00:00 19994330.288986600935 27870462.977054264396 262864793.266037166119 1 60465.616366059 2024-06-04T14:47:34.027498+00:00 19994330.289055235684 27870463.011945076287 262864793.300996601582 1 60465.616377567 2024-06-04T14:47:35.021835+00:00 19994330.289359282702 27870462.990178603679 262864793.279534190893 1 60465.616389175 2024-06-04T14:47:36.024743+00:00 19994330.288425043225 27870462.977020986378 262864793.265442311764 1 60465.616400735 2024-06-04T14:47:37.023449+00:00 19994330.288875505328 27870462.996249917895 262864793.285121738911 1 60465.616412346 2024-06-04T14:47:38.026724+00:00 19994330.288983341306 27870463.031943015754 262864793.320922672749 1 60465.616423929 2024-06-04T14:47:39.027475+00:00 19994330.288920462132 27870462.979543171823 262864793.268459945917 1 60465.616435436 2024-06-04T14:47:40.021640+00:00 19994330.289361950010 27870463.006868615746 262864793.296226859093 1 60465.616447000 2024-06-04T14:47:41.020835+00:00 19994330.288697589189 27870463.013189673424 262864793.301883578300 1 60465.616458708 2024-06-04T14:47:42.032405+00:00 19994330.288962464780 27870463.013048589230 262864793.302007347345 1 60465.616470248 2024-06-04T14:47:43.029464+00:00 19994330.289040558040 27870462.996136929840 262864793.285173803568 1 60465.616481742 2024-06-04T14:47:44.022521+00:00 19994330.288713537157 27870462.980873692781 262864793.269583553076 1 60465.616493323 2024-06-04T14:47:45.023144+00:00 19994330.289429478347 27870462.995080847293 262864793.284506648779 1 60465.616504921 2024-06-04T14:47:46.025153+00:00 19994330.288525864482 27870463.023735255003 262864793.312257409096 1 60465.616516576 2024-06-04T14:47:47.032203+00:00 19994330.289208970964 27870462.979853130877 262864793.269058406353 1 60465.616528037 2024-06-04T14:47:48.022434+00:00 19994330.289133187383 27870462.995832301676 262864793.284961789846 1 60465.616539627 2024-06-04T14:47:49.023805+00:00 19994330.288590297103 27870463.010087475181 262864793.298674106598 1 60465.616551212 2024-06-04T14:47:50.024672+00:00 19994330.288916654885 27870462.978299189359 262864793.267212152481 1 60465.616562736 2024-06-04T14:47:51.020400+00:00 19994330.289244234562 27870463.024599410594 262864793.313839942217 1 60465.616574348 2024-06-04T14:47:52.023647+00:00 19994330.288653552532 27870463.019434615970 262864793.308084487915 1 60465.616585898 2024-06-04T14:47:53.021607+00:00 19994330.288881186396 27870462.970800295472 262864793.259677767754 1 60465.616597538 2024-06-04T14:47:54.027281+00:00 19994330.289218574762 27870463.000558074564 262864793.289772957563 1 60465.616609120 2024-06-04T14:47:55.027964+00:00 19994330.288657385856 27870463.012617811561 262864793.301271528006 1 60465.616620623 2024-06-04T14:47:56.021827+00:00 19994330.289350345731 27870462.977568201721 262864793.266914844513 1 60465.616632207 2024-06-04T14:47:57.022688+00:00 19994330.288811054081 27870463.019280094653 262864793.308087468147 1 60465.616643857 2024-06-04T14:47:58.029236+00:00 19994330.288503613323 27870462.989172488451 262864793.277672410011 1 60465.616655339 2024-06-04T14:47:59.021268+00:00 19994330.289454847574 27870462.979367014021 262864793.268818169832 1 60465.616666928 2024-06-04T14:48:00.022569+00:00 19994330.289022788405 27870463.020475048572 262864793.309494137764 1 60465.616678515 2024-06-04T14:48:01.023660+00:00 19994330.288225591183 27870463.014287117869 262864793.302509009838 1 60465.616690105 2024-06-04T14:48:02.025039+00:00 19994330.289028681815 27870462.987357113510 262864793.276382088661 1 60465.616701693 2024-06-04T14:48:03.026286+00:00 19994330.289161909372 27870462.995245728642 262864793.284403949976 1 60465.616713284 2024-06-04T14:48:04.027702+00:00 19994330.289051268250 27870463.022013664246 262864793.311061233282 1 60465.616724904 2024-06-04T14:48:05.031694+00:00 19994330.288993429393 27870462.982401557267 262864793.271391272545 1 60465.616736512 2024-06-04T14:48:06.034625+00:00 19994330.288651049137 27870462.990915283561 262864793.279562652111 1 60465.616748422 2024-06-04T14:48:07.063707+00:00 19994330.289284389466 27870463.012055601925 262864793.301336288452 1 60465.616759645 2024-06-04T14:48:08.033316+00:00 19994330.288597792387 27870463.020963825285 262864793.309557914734 1 60465.616771383 2024-06-04T14:48:09.047529+00:00 19994330.288733880967 27870462.978355832398 262864793.267085999250 1 60465.616782748 2024-06-04T14:48:10.029461+00:00 19994330.289444178343 27870463.008307512850 262864793.297747999430 1 60465.616794327 2024-06-04T14:48:11.029866+00:00 19994330.288679946214 27870462.980761844665 262864793.269438117743 1 60465.616805936 2024-06-04T14:48:12.032880+00:00 19994330.289158873260 27870463.002932574600 262864793.292087763548 1 60465.616817549 2024-06-04T14:48:13.036205+00:00 19994330.288666944951 27870462.990204736590 262864793.278867989779 1 60465.616829130 2024-06-04T14:48:14.036850+00:00 19994330.288603968918 27870463.020993258804 262864793.309593528509 1 60465.616840705 2024-06-04T14:48:15.036948+00:00 19994330.289180085063 27870462.983003292233 262864793.272179663181 1 60465.616852272 2024-06-04T14:48:16.036279+00:00 19994330.289071448147 27870463.024274405092 262864793.313342154026 1 60465.616863884 2024-06-04T14:48:17.039540+00:00 19994330.288965400308 27870463.000039525330 262864793.289001226425 1 60465.616875369 2024-06-04T14:48:18.031857+00:00 19994330.288982730359 27870462.997814327478 262864793.286793351173 1 60465.616886921 2024-06-04T14:48:19.029956+00:00 19994330.288889534771 27870462.971124533564 262864793.260010361671 1 60465.616898434 2024-06-04T14:48:20.024663+00:00 19994330.288715992123 27870462.998446196318 262864793.287158489227 1 60465.616910062 2024-06-04T14:48:21.029384+00:00 19994330.288976877928 27870463.033225744963 262864793.322198927402 1 60465.616921608 2024-06-04T14:48:22.026961+00:00 19994330.288844950497 27870462.980656590313 262864793.269497841597 1 60465.616933164 2024-06-04T14:48:23.025410+00:00 19994330.289033349603 27870462.995780833066 262864793.284810483456 1 60465.616944837 2024-06-04T14:48:24.033956+00:00 19994330.289186168462 27870463.003533013165 262864793.292715489864 1 60465.616956371 2024-06-04T14:48:25.030479+00:00 19994330.288804881275 27870462.999683372676 262864793.288484573364 1 60465.616968011 2024-06-04T14:48:26.036117+00:00 19994330.288845475763 27870463.011792615056 262864793.300634384155 1 60465.616979431 2024-06-04T14:48:27.022853+00:00 19994330.289146989584 27870463.011092588305 262864793.300235897303 1 60465.616991109 2024-06-04T14:48:28.031830+00:00 19994330.289131000638 27870462.969034716487 262864793.258162021637 1 60465.617002740 2024-06-04T14:48:29.036709+00:00 19994330.288763139397 27870463.026470083743 262864793.315229535103 1 60465.617014276 2024-06-04T14:48:30.033440+00:00 19994330.289052732289 27870463.000937089324 262864793.289986133575 1 60465.617025738 2024-06-04T14:48:31.023780+00:00 19994330.289765030146 27870462.981813855469 262864793.271575182676 1 60465.617037432 2024-06-04T14:48:32.034134+00:00 19994330.288465987891 27870463.021021787077 262864793.309484064579 1 60465.617048977 2024-06-04T14:48:33.031651+00:00 19994330.288544539362 27870462.992548555136 262864793.281089395285 1 60465.617060535 2024-06-04T14:48:34.030184+00:00 19994330.288900379092 27870462.999004676938 262864793.287901341915 1 60465.617072013 2024-06-04T14:48:35.021888+00:00 19994330.289417453110 27870463.006258867681 262864793.295672625303 1 60465.617083646 2024-06-04T14:48:36.027028+00:00 19994330.288736574352 27870462.989446207881 262864793.278179109097 1 60465.617095307 2024-06-04T14:48:37.034497+00:00 19994330.289034612477 27870462.996742594987 262864793.285773515701 1 60465.617106899 2024-06-04T14:48:38.036082+00:00 19994330.288946453482 27870463.011077947915 262864793.300020694733 1 60465.617118429 2024-06-04T14:48:39.032313+00:00 19994330.288823738694 27870462.999767307192 262864793.288587331772 1 60465.617130027 2024-06-04T14:48:40.034370+00:00 19994330.288947515190 27870462.966704484075 262864793.255648314953 1 60465.617141492 2024-06-04T14:48:41.024932+00:00 19994330.289322316647 27870463.022513352334 262864793.311831980944 1 60465.617153028 2024-06-04T14:48:42.021625+00:00 19994330.288595311344 27870462.995241094381 262864793.283832728863 1 60465.617164612 2024-06-04T14:48:43.022492+00:00 19994330.288952216506 27870463.025808997452 262864793.314757525921 1 60465.617176204 2024-06-04T14:48:44.024040+00:00 19994330.288836061954 27870462.982236944139 262864793.271069318056 1 60465.617187761 2024-06-04T14:48:45.022511+00:00 19994330.289100911468 27870462.980642247945 262864793.269739478827 1 60465.617199344 2024-06-04T14:48:46.023272+00:00 19994330.289167292416 27870463.032458946109 262864793.321622550488 1 60465.617210890 2024-06-04T14:48:47.020911+00:00 19994330.288863893598 27870462.991657670587 262864793.280517876148 1 60465.617222599 2024-06-04T14:48:48.032586+00:00 19994330.288919862360 27870462.986707374454 262864793.275623559952 1 60465.617234096 2024-06-04T14:48:49.025926+00:00 19994330.288770996034 27870463.005507130176 262864793.294274449348 1 60465.617245692 2024-06-04T14:48:50.027818+00:00 19994330.289001546800 27870462.991691369563 262864793.280689239502 1 60465.617257302 2024-06-04T14:48:51.030870+00:00 19994330.289322122931 27870463.020485814661 262864793.309804260731 1 60465.617268781 2024-06-04T14:48:52.022684+00:00 19994330.288844268769 27870462.975876711309 262864793.264717280865 1 60465.617280371 2024-06-04T14:48:53.024002+00:00 19994330.289077445865 27870463.031184315681 262864793.320258080959 1 60465.617292009 2024-06-04T14:48:54.029609+00:00 19994330.289018537849 27870462.988785460591 262864793.277800291777 1 60465.617303509 2024-06-04T14:48:55.023175+00:00 19994330.289050333202 27870463.007786590606 262864793.296833246946 1 60465.617315118 2024-06-04T14:48:56.026220+00:00 19994330.288264952600 27870462.992343578488 262864793.280604839325 1 60465.617326650 2024-06-04T14:48:57.022591+00:00 19994330.288980197161 27870462.994148600847 262864793.283125102520 1 60465.617338222 2024-06-04T14:48:58.022431+00:00 19994330.289234802127 27870462.995229180902 262864793.284460306168 1 60465.617349791 2024-06-04T14:48:59.021949+00:00 19994330.288684289902 27870462.995224550366 262864793.283905118704 1 60465.617361387 2024-06-04T14:49:00.023859+00:00 19994330.288872189820 27870462.999609071761 262864793.288477569818 1 60465.617372976 2024-06-04T14:49:01.025101+00:00 19994330.288684036583 27870463.042708516121 262864793.331388860941 1 60465.617384689 2024-06-04T14:49:02.037124+00:00 19994330.288740795106 27870462.975401062518 262864793.264138162136 1 60465.617396075 2024-06-04T14:49:03.020892+00:00 19994330.289513513446 27870462.989165905863 262864793.278675734997 1 60465.617407653 2024-06-04T14:49:04.021237+00:00 19994330.288964997977 27870462.985183790326 262864793.274145066738 1 60465.617419268 2024-06-04T14:49:05.024773+00:00 19994330.288493253291 27870463.018962603062 262864793.307452142239 1 60465.617430917 2024-06-04T14:49:06.031193+00:00 19994330.289045263082 27870462.988473057747 262864793.277514636517 1 60465.617442425 2024-06-04T14:49:07.025510+00:00 19994330.289205528796 27870462.990934733301 262864793.280136555433 1 60465.617454030 2024-06-04T14:49:08.028208+00:00 19994330.288630321622 27870463.008029673249 262864793.296656310558 1 60465.617465695 2024-06-04T14:49:09.036095+00:00 19994330.288898225874 27870463.026575345546 262864793.315469890833 1 60465.617477220 2024-06-04T14:49:10.031763+00:00 19994330.289372529835 27870462.982439417392 262864793.271808266640 1 60465.617488680 2024-06-04T14:49:11.021938+00:00 19994330.288982603699 27870462.997048851103 262864793.286027759314 1 60465.617500377 2024-06-04T14:49:12.032588+00:00 19994330.288606844842 27870463.008219927549 262864793.296823084354 1 60465.617511858 2024-06-04T14:49:13.024516+00:00 19994330.289295777678 27870463.009429145604 262864793.298721253872 1 60465.617523488 2024-06-04T14:49:14.029369+00:00 19994330.289145052433 27870462.981703463942 262864793.270844817162 1 60465.617535006 2024-06-04T14:49:15.024496+00:00 19994330.288917217404 27870462.985912803560 262864793.274826318026 1 60465.617546524 2024-06-04T14:49:16.019676+00:00 19994330.288520552218 27870463.015123009682 262864793.303639858961 1 60465.617558240 2024-06-04T14:49:17.031979+00:00 19994330.289441462606 27870462.982609145343 262864793.272046923637 1 60465.617569825 2024-06-04T14:49:18.032897+00:00 19994330.288547456264 27870463.005269903690 262864793.293813675642 1 60465.617581336 2024-06-04T14:49:19.027461+00:00 19994330.289269484580 27870463.010911442339 262864793.300177216530 1 60465.617592859 2024-06-04T14:49:20.023044+00:00 19994330.288953348994 27870462.973478585482 262864793.262428224087 1 60465.617604535 2024-06-04T14:49:21.031835+00:00 19994330.288621958345 27870463.015492599458 262864793.304110854864 1 60465.617616040 2024-06-04T14:49:22.025877+00:00 19994330.288942404091 27870463.034765921533 262864793.323704630136 1 60465.617627569 2024-06-04T14:49:23.021945+00:00 19994330.288732666522 27870462.974393095821 262864793.263122081757 1 60465.617639232 2024-06-04T14:49:24.029644+00:00 19994330.289469446987 27870463.009327825159 262864793.298793584108 1 60465.617650713 2024-06-04T14:49:25.021599+00:00 19994330.288474887609 27870463.004760272801 262864793.293231457472 1 60465.617662278 2024-06-04T14:49:26.020873+00:00 19994330.289151202887 27870462.972996797413 262864793.262144297361 1 60465.617673887 2024-06-04T14:49:27.023883+00:00 19994330.289256270975 27870463.014597751200 262864793.303850322962 1 60465.617685453 2024-06-04T14:49:28.023102+00:00 19994330.288776595145 27870462.985683705658 262864793.274456620216 1 60465.617697015 2024-06-04T14:49:29.022121+00:00 19994330.289456781000 27870463.036258008331 262864793.325711101294 1 60465.617708710 2024-06-04T14:49:30.032499+00:00 19994330.288771063089 27870462.974433794618 262864793.263201147318 1 60465.617720215 2024-06-04T14:49:31.026538+00:00 19994330.288965221494 27870463.013763427734 262864793.302724957466 1 60465.617731806 2024-06-04T14:49:32.028050+00:00 19994330.288894198835 27870463.000116292387 262864793.289006799459 1 60465.617743298 2024-06-04T14:49:33.021004+00:00 19994330.289021436125 27870462.984637774527 262864793.273655503988 1 60465.617754999 2024-06-04T14:49:34.031887+00:00 19994330.288497377187 27870463.030102852732 262864793.318596541882 1 60465.617766576 2024-06-04T14:49:35.032203+00:00 19994330.289014149457 27870462.970168244094 262864793.259178698063 1 60465.617778142 2024-06-04T14:49:36.031468+00:00 19994330.288946148008 27870462.988943960518 262864793.277886420488 1 60465.617789696 2024-06-04T14:49:37.029693+00:00 19994330.289093401283 27870463.032371856272 262864793.321461558342 1 60465.617801154 2024-06-04T14:49:38.019675+00:00 19994330.289100576192 27870462.975789606571 262864793.264886498451 1 60465.617812770 2024-06-04T14:49:39.023370+00:00 19994330.288462840021 27870463.012834448367 262864793.301293611526 1 60465.617824486 2024-06-04T14:49:40.035647+00:00 19994330.289248835295 27870463.023191031069 262864793.312436163425 1 60465.617836075 2024-06-04T14:49:41.036870+00:00 19994330.288752604276 27870462.971861455590 262864793.260610371828 1 60465.617847575 2024-06-04T14:49:42.030446+00:00 19994330.288693547249 27870463.016623485833 262864793.305313348770 1 60465.617859060 2024-06-04T14:49:43.022794+00:00 19994330.289496667683 27870462.992769818753 262864793.282262772322 1 60465.617870614 2024-06-04T14:49:44.021076+00:00 19994330.288256045431 27870462.982262849808 262864793.270515203476 1 60465.617882210 2024-06-04T14:49:45.022971+00:00 19994330.289871528745 27870463.013102170080 262864793.302969992161 1 60465.617893862 2024-06-04T14:49:46.029654+00:00 19994330.288100004196 27870463.012150403112 262864793.300246715546 1 60465.617905345 2024-06-04T14:49:47.021838+00:00 19994330.289024513215 27870462.996140044183 262864793.285160839558 1 60465.617916903 2024-06-04T14:49:48.020430+00:00 19994330.289210900664 27870462.968864310533 262864793.258071541786 1 60465.617928509 2024-06-04T14:49:49.023130+00:00 19994330.288719426841 27870463.018916174769 262864793.307631909847 1 60465.617940051 2024-06-04T14:49:50.020400+00:00 19994330.289233431220 27870463.020616848022 262864793.309846580029 1 60465.617951738 2024-06-04T14:49:51.030118+00:00 19994330.288295585662 27870462.972278729081 262864793.260570615530 1 60465.617963254 2024-06-04T14:49:52.025176+00:00 19994330.289002273232 27870463.023407109082 262864793.312405675650 1 60465.617974789 2024-06-04T14:49:53.021755+00:00 19994330.289261553437 27870462.991766180843 262864793.281024038792 1 60465.617986430 2024-06-04T14:49:54.027546+00:00 19994330.288941226900 27870463.014715250582 262864793.303652793169 1 60465.617997945 2024-06-04T14:49:55.022451+00:00 19994330.288961861283 27870462.978674393147 262864793.267632544041 1 60465.618009536 2024-06-04T14:49:56.023852+00:00 19994330.288661900908 27870463.009378369898 262864793.298036575317 1 60465.618021105 2024-06-04T14:49:57.023503+00:00 19994330.289254289120 27870463.003067959100 262864793.292318552732 1 60465.618032672 2024-06-04T14:49:58.022893+00:00 19994330.289028633386 27870462.990012656897 262864793.279037594795 1 60465.618044248 2024-06-04T14:49:59.023021+00:00 19994330.288969714195 27870462.986155878752 262864793.275121897459 1 60465.618055849 2024-06-04T14:50:00.025399+00:00 19994330.288676276803 27870462.990634053946 262864793.279306650162 1 60465.618067404 2024-06-04T14:50:01.023730+00:00 19994330.289256975055 27870463.025191850960 262864793.314445137978 1 60465.618079129 2024-06-04T14:50:02.036705+00:00 19994330.288518812507 27870462.998982597142 262864793.287497729063 1 60465.618090931 2024-06-04T14:50:03.056470+00:00 19994330.289651028812 27870463.020601730794 262864793.310249060392 1 60465.618102206 2024-06-04T14:50:04.030604+00:00 19994330.288310948759 27870462.980595421046 262864793.268902659416 1 60465.618113835 2024-06-04T14:50:05.035329+00:00 19994330.288782492280 27870463.005592927337 262864793.294371724129 1 60465.618125346 2024-06-04T14:50:06.029916+00:00 19994330.289229907095 27870463.000835932791 262864793.290062129498 1 60465.618136858 2024-06-04T14:50:07.024523+00:00 19994330.289297729731 27870462.978080086410 262864793.267374128103 1 60465.618148622 2024-06-04T14:50:08.040943+00:00 19994330.288910102099 27870463.009627901018 262864793.298534303904 1 60465.618160102 2024-06-04T14:50:09.032770+00:00 19994330.288347143680 27870462.994570367038 262864793.282913833857 1 60465.618171712 2024-06-04T14:50:10.035932+00:00 19994330.289635539055 27870463.015189342201 262864793.304821193218 1 60465.618183119 2024-06-04T14:50:11.021502+00:00 19994330.288794878870 27870462.981915321201 262864793.270706504583 1 60465.618194873 2024-06-04T14:50:12.037036+00:00 19994330.288907978684 27870463.042016498744 262864793.330920785666 1 60465.618206462 2024-06-04T14:50:13.038291+00:00 19994330.288949336857 27870462.970052797347 262864793.258998453617 1 60465.618217988 2024-06-04T14:50:14.034195+00:00 19994330.288942649961 27870463.023044668138 262864793.311983644962 1 60465.618229424 2024-06-04T14:50:15.022193+00:00 19994330.288844436407 27870462.980196163058 262864793.269036918879 1 60465.618241065 2024-06-04T14:50:16.028030+00:00 19994330.289195682853 27870462.980003166944 262864793.269195169210 1 60465.618252704 2024-06-04T14:50:17.033620+00:00 19994330.288625270128 27870463.028799634427 262864793.317421197891 1 60465.618264230 2024-06-04T14:50:18.029509+00:00 19994330.288534574211 27870462.990310531110 262864793.278841406107 1 60465.618276256 2024-06-04T14:50:19.068498+00:00 19994330.289135497063 27870463.010928444564 262864793.300060242414 1 60465.618287377 2024-06-04T14:50:20.029381+00:00 19994330.288907609880 27870462.998759549111 262864793.287663459778 1 60465.618298994 2024-06-04T14:50:21.033120+00:00 19994330.289644990116 27870462.960471559316 262864793.250112861395 1 60465.618310547 2024-06-04T14:50:22.031322+00:00 19994330.288393512368 27870463.016471445560 262864793.304861247540 1 60465.618322033 2024-06-04T14:50:23.023627+00:00 19994330.289116829634 27870462.979158882052 262864793.268272012472 1 60465.618333682 2024-06-04T14:50:24.030173+00:00 19994330.288436796516 27870463.025002047420 262864793.313435167074 1 60465.618345181 2024-06-04T14:50:25.023640+00:00 19994330.288825768977 27870463.027495518327 262864793.316317588091 1 60465.618356799 2024-06-04T14:50:26.027437+00:00 19994330.289242014289 27870462.969274539500 262864793.258512854576 1 60465.618368314 2024-06-04T14:50:27.022322+00:00 19994330.288924142718 27870463.027347832918 262864793.316268265247 1 60465.618379861 2024-06-04T14:50:28.020017+00:00 19994330.289215721190 27870462.984833478928 262864793.274045497179 1 60465.618391458 2024-06-04T14:50:29.021962+00:00 19994330.289181225002 27870462.980817858130 262864793.269995391369 1 60465.618403132 2024-06-04T14:50:30.030611+00:00 19994330.289167713374 27870463.033051803708 262864793.322215795517 1 60465.618414643 2024-06-04T14:50:31.025145+00:00 19994330.288514949381 27870462.979465715587 262864793.267976969481 1 60465.618426266 2024-06-04T14:50:32.029363+00:00 19994330.288992516696 27870463.005130518228 262864793.294119358063 1 60465.618437769 2024-06-04T14:50:33.023213+00:00 19994330.288792848587 27870463.014132216573 262864793.302921354771 1 60465.618449419 2024-06-04T14:50:34.029817+00:00 19994330.288597520441 27870462.989944923669 262864793.278538763523 1 60465.618461005 2024-06-04T14:50:35.030867+00:00 19994330.289350874722 27870463.006927277893 262864793.296274453402 1 60465.618472566 2024-06-04T14:50:36.029746+00:00 19994330.289081655443 27870462.981200654060 262864793.270278632641 1 60465.618484159 2024-06-04T14:50:37.031346+00:00 19994330.288720630109 27870463.014833074063 262864793.303550004959 1 60465.618495807 2024-06-04T14:50:38.037723+00:00 19994330.288775071502 27870462.991065569222 262864793.279836952686 1 60465.618507256 2024-06-04T14:50:39.026889+00:00 19994330.289302725345 27870463.027286406606 262864793.316585451365 1 60465.618518846 2024-06-04T14:50:40.028267+00:00 19994330.288411818445 27870462.974579542875 262864793.262987673283 1 60465.618530346 2024-06-04T14:50:41.021858+00:00 19994330.289325181395 27870463.005872011185 262864793.295193493366 1 60465.618541989 2024-06-04T14:50:42.027804+00:00 19994330.289180502295 27870463.020038094372 262864793.309214890003 1 60465.618553556 2024-06-04T14:50:43.027246+00:00 19994330.289265044034 27870462.985054738820 262864793.274316072464 1 60465.618565102 2024-06-04T14:50:44.024839+00:00 19994330.288558606058 27870462.991212837398 262864793.279767751694 1 60465.618576691 2024-06-04T14:50:45.026081+00:00 19994330.288893807679 27870462.997801199555 262864793.286691308022 1 60465.618588324 2024-06-04T14:50:46.031196+00:00 19994330.289191804826 27870463.027140047401 262864793.316328167915 1 60465.618599861 2024-06-04T14:50:47.027996+00:00 19994330.289200633764 27870462.966349810362 262864793.255546748638 1 60465.618611353 2024-06-04T14:50:48.020894+00:00 19994330.288934912533 27870462.998195718974 262864793.287126928568 1 60465.618622985 2024-06-04T14:50:49.025893+00:00 19994330.288420338184 27870463.022539384663 262864793.310956031084 1 60465.618634515 2024-06-04T14:50:50.022050+00:00 19994330.289254847914 27870462.971341729164 262864793.260592877865 1 60465.618646094 2024-06-04T14:50:51.022497+00:00 19994330.289194885641 27870463.026026237756 262864793.315217435360 1 60465.618657724 2024-06-04T14:50:52.027349+00:00 19994330.288903005421 27870463.001638475806 262864793.290537774563 1 60465.618669232 2024-06-04T14:50:53.021643+00:00 19994330.288744963706 27870462.975166592747 262864793.263907849789 1 60465.618680824 2024-06-04T14:50:54.023194+00:00 19994330.289236024022 27870463.005556952208 262864793.294789254665 1 60465.618692392 2024-06-04T14:50:55.022665+00:00 19994330.288679357618 27870463.011136468500 262864793.299812138081 1 60465.618703961 2024-06-04T14:50:56.022285+00:00 19994330.288874249905 27870462.993518438190 262864793.282388985157 1 60465.618715551 2024-06-04T14:50:57.023578+00:00 19994330.288571972400 27870463.010559234768 262864793.299127519131 1 60465.618727107 2024-06-04T14:50:58.022031+00:00 19994330.289235331118 27870462.983663462102 262864793.272895097733 1 60465.618738682 2024-06-04T14:50:59.022146+00:00 19994330.288864683360 27870462.991689126939 262864793.280550092459 1 60465.618750286 2024-06-04T14:51:00.024681+00:00 19994330.288856126368 27870463.036436282098 262864793.325288712978 1 60465.618761848 2024-06-04T14:51:01.023622+00:00 19994330.289283141494 27870462.979151446372 262864793.268430888653 1 60465.618773552 2024-06-04T14:51:02.034846+00:00 19994330.288795765489 27870462.980238500983 262864793.269030570984 1 60465.618784982 2024-06-04T14:51:03.022457+00:00 19994330.289334259927 27870463.037425629795 262864793.326756209135 1 60465.618796675 2024-06-04T14:51:04.032655+00:00 19994330.288383483887 27870462.956840861589 262864793.245220661163 1 60465.618808223 2024-06-04T14:51:05.030470+00:00 19994330.289382088929 27870463.029566086829 262864793.318944483995 1 60465.618819828 2024-06-04T14:51:06.033172+00:00 19994330.288933131844 27870463.007960807532 262864793.296890228987 1 60465.618831280 2024-06-04T14:51:07.022546+00:00 19994330.288563422859 27870462.979691594839 262864793.268251329660 1 60465.618842952 2024-06-04T14:51:08.031077+00:00 19994330.289074316621 27870463.006607532501 262864793.295678138733 1 60465.618854528 2024-06-04T14:51:09.031257+00:00 19994330.288750350475 27870462.991596177220 262864793.280342817307 1 60465.618866137 2024-06-04T14:51:10.034224+00:00 19994330.288830246776 27870462.987575024366 262864793.276401579380 1 60465.618877679 2024-06-04T14:51:11.031438+00:00 19994330.289053454995 27870463.047304056585 262864793.336353838444 1 60465.618889268 2024-06-04T14:51:12.032820+00:00 19994330.289092015475 27870462.958547629416 262864793.247635930777 1 60465.618900784 2024-06-04T14:51:13.027723+00:00 19994330.288695633411 27870463.038258742541 262864793.326950669289 1 60465.618912457 2024-06-04T14:51:14.036334+00:00 19994330.288540292531 27870462.969894167036 262864793.258430778980 1 60465.618923946 2024-06-04T14:51:15.028938+00:00 19994330.289465207607 27870463.031859386712 262864793.321320921183 1 60465.618935603 2024-06-04T14:51:16.036108+00:00 19994330.289007548243 27870462.981836959720 262864793.270840823650 1 60465.618947063 2024-06-04T14:51:17.026214+00:00 19994330.289134033024 27870462.993782240897 262864793.282912582159 1 60465.618958705 2024-06-04T14:51:18.032141+00:00 19994330.288892682642 27870463.003738164902 262864793.292627155781 1 60465.618970270 2024-06-04T14:51:19.031323+00:00 19994330.288623802364 27870462.980347368866 262864793.268967479467 1 60465.618981780 2024-06-04T14:51:20.025761+00:00 19994330.289071645588 27870463.005288716406 262864793.294356673956 1 60465.618993313 2024-06-04T14:51:21.022221+00:00 19994330.289514504373 27870463.013601511717 262864793.303112328053 1 60465.619004886 2024-06-04T14:51:22.022117+00:00 19994330.288431454450 27870462.990035183728 262864793.278462946415 1 60465.619016549 2024-06-04T14:51:23.029777+00:00 19994330.288815770298 27870463.010322723538 262864793.299134790897 1 60465.619028054 2024-06-04T14:51:24.023847+00:00 19994330.288918063045 27870462.994765814394 262864793.283680200577 1 60465.619039673 2024-06-04T14:51:25.027729+00:00 19994330.289312761277 27870463.012274350971 262864793.301583409309 1 60465.619051188 2024-06-04T14:51:26.022657+00:00 19994330.288244690746 27870462.977906282991 262864793.266147285700 1 60465.619062881 2024-06-04T14:51:27.032872+00:00 19994330.289396703243 27870463.002997890115 262864793.292390882969 1 60465.619074417 2024-06-04T14:51:28.029671+00:00 19994330.288826338947 27870463.020313542336 262864793.309136182070 1 60465.619086001 2024-06-04T14:51:29.030500+00:00 19994330.289068222046 27870462.980774927884 262864793.269839465618 1 60465.619097485 2024-06-04T14:51:30.022734+00:00 19994330.288908530027 27870463.003896363080 262864793.292801201344 1 60465.619109092 2024-06-04T14:51:31.025546+00:00 19994330.289256688207 27870462.998013246804 262864793.287266254425 1 60465.619120669 2024-06-04T14:51:32.025809+00:00 19994330.288658328354 27870463.011132881045 262864793.299787521362 1 60465.619132194 2024-06-04T14:51:33.021534+00:00 19994330.289377290756 27870463.018169056624 262864793.307542651892 1 60465.619143781 2024-06-04T14:51:34.022661+00:00 19994330.288427200168 27870462.964937653393 262864793.253361165524 1 60465.619155425 2024-06-04T14:51:35.028721+00:00 19994330.289080537856 27870463.024243954569 262864793.313320785761 1 60465.619167025 2024-06-04T14:51:36.030979+00:00 19994330.288772281259 27870463.007774945349 262864793.296543538570 1 60465.619178609 2024-06-04T14:51:37.031830+00:00 19994330.288991294801 27870462.971817735583 262864793.260805338621 1 60465.619190109 2024-06-04T14:51:38.025393+00:00 19994330.288706585765 27870462.983018618077 262864793.271721482277 1 60465.619201648 2024-06-04T14:51:39.022358+00:00 19994330.289117623121 27870463.010891195387 262864793.300005137920 1 60465.619213367 2024-06-04T14:51:40.034947+00:00 19994330.288743153214 27870463.026020884514 262864793.314760327339 1 60465.619224809 2024-06-04T14:51:41.023520+00:00 19994330.289385028183 27870463.005483869463 262864793.294865190983 1 60465.619236350 2024-06-04T14:51:42.020643+00:00 19994330.288950748742 27870462.963217902929 262864793.252164959908 1 60465.619247952 2024-06-04T14:51:43.023119+00:00 19994330.289061956108 27870463.060508787632 262864793.349567055702 1 60465.619259540 2024-06-04T14:51:44.024251+00:00 19994330.288797035813 27870462.948425080627 262864793.237218439579 1 60465.619271101 2024-06-04T14:51:45.023185+00:00 19994330.288879517466 27870463.000523258001 262864793.289399087429 1 60465.619282777 2024-06-04T14:51:46.031962+00:00 19994330.288838040084 27870463.005905516446 262864793.294739842415 1 60465.619294355 2024-06-04T14:51:47.032269+00:00 19994330.289069913328 27870462.998655278236 262864793.287721514702 1 60465.619305922 2024-06-04T14:51:48.031614+00:00 19994330.288896813989 27870463.013124201447 262864793.302017331123 1 60465.619317398 2024-06-04T14:51:49.023212+00:00 19994330.289000488818 27870462.985440522432 262864793.274437308311 1 60465.619329050 2024-06-04T14:51:50.029958+00:00 19994330.289108004421 27870462.996931642294 262864793.286035954952 1 60465.619340601 2024-06-04T14:51:51.027939+00:00 19994330.289364341646 27870463.031872157007 262864793.321232795715 1 60465.619352095 2024-06-04T14:51:52.021029+00:00 19994330.288733769208 27870462.982696760446 262864793.271426856518 1 60465.619363696 2024-06-04T14:51:53.023311+00:00 19994330.288803629577 27870463.020114745945 262864793.308914691210 1 60465.619375345 2024-06-04T14:51:54.029808+00:00 19994330.289111830294 27870462.980913408101 262864793.270021528006 1 60465.619386845 2024-06-04T14:51:55.023437+00:00 19994330.288503780961 27870462.995469596237 262864793.283969700336 1 60465.619398418 2024-06-04T14:51:56.023354+00:00 19994330.289506189525 27870463.005338694900 262864793.294841200113 1 60465.619409987 2024-06-04T14:51:57.022867+00:00 19994330.288715288043 27870462.980213761330 262864793.268925368786 1 60465.619421571 2024-06-04T14:51:58.023695+00:00 19994330.288986686617 27870462.999690659344 262864793.288673639297 1 60465.619433138 2024-06-04T14:51:59.023129+00:00 19994330.289209302515 27870463.007061190903 262864793.296266794205 1 60465.619444804 2024-06-04T14:52:00.031093+00:00 19994330.289140969515 27870463.005244284868 262864793.294381558895 1 60465.619456294 2024-06-04T14:52:01.023851+00:00 19994330.288712069392 27870462.993014905602 262864793.281723260880 1 60465.619467980 2024-06-04T14:52:02.033459+00:00 19994330.288587413728 27870463.012559186667 262864793.301142901182 1 60465.619479535 2024-06-04T14:52:03.031839+00:00 19994330.288959503174 27870463.001391906291 262864793.290347725153 1 60465.619491128 2024-06-04T14:52:04.033460+00:00 19994330.288753438741 27870462.963906537741 262864793.252656280994 1 60465.619502709 2024-06-04T14:52:05.034051+00:00 19994330.289102446288 27870463.038767460734 262864793.327866196632 1 60465.619514219 2024-06-04T14:52:06.028529+00:00 19994330.288971539587 27870462.987744506449 262864793.276712357998 1 60465.619525814 2024-06-04T14:52:07.030337+00:00 19994330.288789596409 27870462.985219608992 262864793.274005502462 1 60465.619537385 2024-06-04T14:52:08.030060+00:00 19994330.289017103612 27870463.038290560246 262864793.327303975821 1 60465.619548966 2024-06-04T14:52:09.030668+00:00 19994330.289211124182 27870462.984956040978 262864793.274163454771 1 60465.619560589 2024-06-04T14:52:10.034869+00:00 19994330.289363000542 27870462.972022622824 262864793.261381924152 1 60465.619572054 2024-06-04T14:52:11.025477+00:00 19994330.288364060223 27870463.006982412189 262864793.295342773199 1 60465.619583774 2024-06-04T14:52:12.038067+00:00 19994330.289346702397 27870463.007064376026 262864793.296407371759 1 60465.619595340 2024-06-04T14:52:13.037433+00:00 19994330.288577396423 27870463.002241656184 262864793.290815383196 1 60465.619606884 2024-06-04T14:52:14.034803+00:00 19994330.289176981896 27870463.043038565665 262864793.332211852074 1 60465.619618391 2024-06-04T14:52:15.028952+00:00 19994330.288953054696 27870462.985728461295 262864793.274677842855 1 60465.619630042 2024-06-04T14:52:16.035585+00:00 19994330.289124723524 27870462.991379000247 262864793.280500024557 1 60465.619641528 2024-06-04T14:52:17.027955+00:00 19994330.288400057703 27870462.979275222868 262864793.267671585083 1 60465.619653109 2024-06-04T14:52:18.028580+00:00 19994330.288769237697 27870462.990398604423 262864793.279164165258 1 60465.619664739 2024-06-04T14:52:19.033466+00:00 19994330.288983982056 27870463.011965945363 262864793.300946205854 1 60465.619676340 2024-06-04T14:52:20.035785+00:00 19994330.289070647210 27870462.999083947390 262864793.288150876760 1 60465.619687845 2024-06-04T14:52:21.029753+00:00 19994330.289549231529 27870462.987962730229 262864793.277508258820 1 60465.619699584 2024-06-04T14:52:22.044062+00:00 19994330.288311738521 27870463.018537763506 262864793.306845813990 1 60465.619711003 2024-06-04T14:52:23.030684+00:00 19994330.289239168167 27870462.975710697472 262864793.264946162701 1 60465.619722544 2024-06-04T14:52:24.027810+00:00 19994330.288605939597 27870463.018397100270 262864793.306999325752 1 60465.619734108 2024-06-04T14:52:25.026867+00:00 19994330.289261326194 27870462.993926014751 262864793.283183634281 1 60465.619745653 2024-06-04T14:52:26.024444+00:00 19994330.288691196591 27870462.986431516707 262864793.275119006634 1 60465.619757241 2024-06-04T14:52:27.025643+00:00 19994330.289091698825 27870463.014322970062 262864793.303410977125 1 60465.619769118 2024-06-04T14:52:28.051762+00:00 19994330.288920968771 27870463.021011624485 262864793.309928894043 1 60465.619780458 2024-06-04T14:52:29.031571+00:00 19994330.289160050452 27870462.980590451509 262864793.269746810198 1 60465.619792013 2024-06-04T14:52:30.029969+00:00 19994330.288703657687 27870463.029674693942 262864793.318374663591 1 60465.619803493 2024-06-04T14:52:31.021790+00:00 19994330.289191458374 27870462.968633294106 262864793.257821053267 1 60465.619815083 2024-06-04T14:52:32.023166+00:00 19994330.288754906505 27870462.991938695312 262864793.280689924955 1 60465.619826686 2024-06-04T14:52:33.025633+00:00 19994330.288869615644 27870463.014180485159 262864793.303046405315 1 60465.619838233 2024-06-04T14:52:34.023297+00:00 19994330.288819272071 27870462.991958729923 262864793.280774325132 1 60465.619849796 2024-06-04T14:52:35.022419+00:00 19994330.289123509079 27870463.016486510634 262864793.305606335402 1 60465.619861431 2024-06-04T14:52:36.027656+00:00 19994330.288956888020 27870462.992802869529 262864793.281756043434 1 60465.619873061 2024-06-04T14:52:37.032484+00:00 19994330.288929559290 27870463.003451164812 262864793.292377024889 1 60465.619884535 2024-06-04T14:52:38.023841+00:00 19994330.289344940335 27870462.993339337409 262864793.282680571079 1 60465.619896195 2024-06-04T14:52:39.031287+00:00 19994330.288631770760 27870463.007020894438 262864793.295648962259 1 60465.619907779 2024-06-04T14:52:40.032117+00:00 19994330.288372538984 27870463.004487503320 262864793.292856365442 1 60465.619919241 2024-06-04T14:52:41.022431+00:00 19994330.289189461619 27870462.978093788028 262864793.267279565334 1 60465.619930912 2024-06-04T14:52:42.030767+00:00 19994330.288830488920 27870463.018252000213 262864793.307078808546 1 60465.619942451 2024-06-04T14:52:43.027808+00:00 19994330.289306782186 27870462.977374531329 262864793.266677618027 1 60465.619954002 2024-06-04T14:52:44.025781+00:00 19994330.288647152483 27870463.036855425686 262864793.325498878956 1 60465.619965544 2024-06-04T14:52:45.022972+00:00 19994330.288904979825 27870462.981668710709 262864793.270569980145 1 60465.619977190 2024-06-04T14:52:46.029252+00:00 19994330.289367955178 27870462.989418845624 262864793.278783082962 1 60465.619988685 2024-06-04T14:52:47.022380+00:00 19994330.288991849869 27870462.996708370745 262864793.285696506500 1 60465.620000259 2024-06-04T14:52:48.022433+00:00 19994330.289064571261 27870463.008527740836 262864793.297588646412 1 60465.620011831 2024-06-04T14:52:49.022202+00:00 19994330.288675297052 27870463.022280715406 262864793.310952335596 1 60465.620023409 2024-06-04T14:52:50.022532+00:00 19994330.288613572717 27870463.001747850329 262864793.290357708931 1 60465.620035064 2024-06-04T14:52:51.029533+00:00 19994330.289049964398 27870462.976865950972 262864793.265912204981 1 60465.620046565 2024-06-04T14:52:52.023265+00:00 19994330.289108254015 27870462.995175749063 262864793.284280300140 1 60465.620058106 2024-06-04T14:52:53.020374+00:00 19994330.289134889841 27870463.003816980869 262864793.292948186398 1 60465.620069711 2024-06-04T14:52:54.022978+00:00 19994330.288555379957 27870463.011893246323 262864793.300444930792 1 60465.620081287 2024-06-04T14:52:55.023177+00:00 19994330.289468035102 27870463.019861835986 262864793.309326171875 1 60465.620092874 2024-06-04T14:52:56.024340+00:00 19994330.288919210434 27870462.959604978561 262864793.248520493507 1 60465.620104423 2024-06-04T14:52:57.022156+00:00 19994330.288500569761 27870463.041363194585 262864793.329860061407 1 60465.620116033 2024-06-04T14:52:58.025267+00:00 19994330.289248760790 27870462.947598986328 262864793.236844062805 1 60465.620127591 2024-06-04T14:52:59.023871+00:00 19994330.289069514722 27870463.032974623144 262864793.322040438652 1 60465.620139157 2024-06-04T14:53:00.023201+00:00 19994330.288827959448 27870462.985478837043 262864793.274303108454 1 60465.620150733 2024-06-04T14:53:01.023315+00:00 19994330.288569014519 27870463.020609345287 262864793.309174656868 1 60465.620162588 2024-06-04T14:53:02.047588+00:00 19994330.288903083652 27870462.990462768823 262864793.279362171888 1 60465.620173867 2024-06-04T14:53:03.022146+00:00 19994330.288924060762 27870462.978833328933 262864793.267753690481 1 60465.620185546 2024-06-04T14:53:04.031158+00:00 19994330.289386350662 27870463.001022253186 262864793.290404915810 1 60465.620197129 2024-06-04T14:53:05.031953+00:00 19994330.289121210575 27870463.006048236042 262864793.295165747404 1 60465.620208592 2024-06-04T14:53:06.022329+00:00 19994330.288253452629 27870463.013013616204 262864793.301263362169 1 60465.620220265 2024-06-04T14:53:07.030933+00:00 19994330.289321374148 27870463.014403268695 262864793.303720951080 1 60465.620231858 2024-06-04T14:53:08.032473+00:00 19994330.289053417742 27870462.980096850544 262864793.269146561623 1 60465.620243394 2024-06-04T14:53:09.029211+00:00 19994330.288599934429 27870462.986125133932 262864793.274721384048 1 60465.620254939 2024-06-04T14:53:10.026756+00:00 19994330.289281506091 27870462.998315420002 262864793.287593245506 1 60465.620266574 2024-06-04T14:53:11.032027+00:00 19994330.288518678397 27870463.030140865594 262864793.318655848503 1 60465.620278031 2024-06-04T14:53:12.021892+00:00 19994330.289135649800 27870463.005974717438 262864793.295106649399 1 60465.620289639 2024-06-04T14:53:13.024818+00:00 19994330.288914840668 27870463.009898830205 262864793.298809975386 1 60465.620301188 2024-06-04T14:53:14.022691+00:00 19994330.288939367980 27870462.976932026446 262864793.265867680311 1 60465.620312873 2024-06-04T14:53:15.032242+00:00 19994330.288944330066 27870462.997215580195 262864793.286156207323 1 60465.620324457 2024-06-04T14:53:16.033108+00:00 19994330.289340022951 27870463.006680615246 262864793.296016931534 1 60465.620335904 2024-06-04T14:53:17.022097+00:00 19994330.288464929909 27870463.011036895216 262864793.299498140812 1 60465.620347511 2024-06-04T14:53:18.024950+00:00 19994330.288652312011 27870462.984406318516 262864793.273054927588 1 60465.620359045 2024-06-04T14:53:19.021471+00:00 19994330.289383169264 27870462.995556492358 262864793.284935981035 1 60465.620370723 2024-06-04T14:53:20.030445+00:00 19994330.289128813893 27870463.014511678368 262864793.303636789322 1 60465.620382213 2024-06-04T14:53:21.023167+00:00 19994330.288966275752 27870462.987635549158 262864793.276598125696 1 60465.620393816 2024-06-04T14:53:22.025743+00:00 19994330.288978364319 27870462.994246918708 262864793.283221602440 1 60465.620405341 2024-06-04T14:53:23.021402+00:00 19994330.289295934141 27870463.037555176765 262864793.326847434044 1 60465.620416963 2024-06-04T14:53:24.025575+00:00 19994330.288736682385 27870462.975902173668 262864793.264635145664 1 60465.620428531 2024-06-04T14:53:25.025079+00:00 19994330.288212228566 27870462.977726664394 262864793.265935212374 1 60465.620440095 2024-06-04T14:53:26.024175+00:00 19994330.289139177650 27870463.020535029471 262864793.309670507908 1 60465.620451657 2024-06-04T14:53:27.023155+00:00 19994330.288675989956 27870462.976283371449 262864793.264955669641 1 60465.620463233 2024-06-04T14:53:28.023332+00:00 19994330.289185967296 27870463.019915752113 262864793.309098035097 1 60465.620474809 2024-06-04T14:53:29.023489+00:00 19994330.289220459759 27870462.991708748043 262864793.280925512314 1 60465.620486396 2024-06-04T14:53:30.024668+00:00 19994330.288889739662 27870463.010131280869 262864793.299017310143 1 60465.620497963 2024-06-04T14:53:31.024035+00:00 19994330.289555706084 27870463.011093810201 262864793.300645798445 1 60465.620509511 2024-06-04T14:53:32.021752+00:00 19994330.288492660969 27870463.007074549794 262864793.295563489199 1 60465.620521094 2024-06-04T14:53:33.022550+00:00 19994330.288750085980 27870462.992241121829 262864793.280987501144 1 60465.620532663 2024-06-04T14:53:34.022102+00:00 19994330.289309754968 27870462.974348146468 262864793.263654232025 1 60465.620544261 2024-06-04T14:53:35.024170+00:00 19994330.288886006922 27870462.992131382227 262864793.281013697386 1 60465.620555806 2024-06-04T14:53:36.021641+00:00 19994330.289048150182 27870463.001893628389 262864793.290938079357 1 60465.620567395 2024-06-04T14:53:37.022956+00:00 19994330.288729917258 27870463.001992046833 262864793.290718257427 1 60465.620578975 2024-06-04T14:53:38.023485+00:00 19994330.289117727429 27870462.991801939905 262864793.280915975571 1 60465.620590548 2024-06-04T14:53:39.023329+00:00 19994330.288490198553 27870463.022376377136 262864793.310862898827 1 60465.620602133 2024-06-04T14:53:40.024291+00:00 19994330.289134729654 27870463.014661062509 262864793.303792119026 1 60465.620613682 2024-06-04T14:53:41.022116+00:00 19994330.289158321917 27870462.991116113961 262864793.280270725489 1 60465.620625356 2024-06-04T14:53:42.030772+00:00 19994330.288578912616 27870462.989305276424 262864793.277880489826 1 60465.620636849 2024-06-04T14:53:43.023767+00:00 19994330.289386019111 27870463.027330230922 262864793.316712558270 1 60465.620648408 2024-06-04T14:53:44.022481+00:00 19994330.289134576917 27870462.997384253889 262864793.286515116692 1 60465.620660047 2024-06-04T14:53:45.028087+00:00 19994330.288685411215 27870462.977875564247 262864793.266557276249 1 60465.620671594 2024-06-04T14:53:46.025667+00:00 19994330.288874849677 27870463.010694090277 262864793.299565255642 1 60465.620683144 2024-06-04T14:53:47.023676+00:00 19994330.289586734027 27870462.991150416434 262864793.280733436346 1 60465.620694713 2024-06-04T14:53:48.023176+00:00 19994330.288721576333 27870462.990038838238 262864793.278756737709 1 60465.620706281 2024-06-04T14:53:49.022662+00:00 19994330.288692977279 27870463.005868259817 262864793.294557541609 1 60465.620717849 2024-06-04T14:53:50.022131+00:00 19994330.288927450776 27870462.995327532291 262864793.284251272678 1 60465.620729437 2024-06-04T14:53:51.023371+00:00 19994330.288960155100 27870463.008022803813 262864793.296979278326 1 60465.620741074 2024-06-04T14:53:52.028813+00:00 19994330.289512217045 27870463.002836186439 262864793.292344719172 1 60465.620752604 2024-06-04T14:53:53.024944+00:00 19994330.288883425295 27870463.010647036135 262864793.299526751041 1 60465.620764161 2024-06-04T14:53:54.023522+00:00 19994330.288536012173 27870462.981458682567 262864793.269991010427 1 60465.620775733 2024-06-04T14:53:55.023308+00:00 19994330.288545142859 27870462.979255113751 262864793.267796546221 1 60465.620787401 2024-06-04T14:53:56.031428+00:00 19994330.289453178644 27870463.029577892274 262864793.319027364254 1 60465.620798931 2024-06-04T14:53:57.027622+00:00 19994330.288945794106 27870463.003746420145 262864793.292688518763 1 60465.620810527 2024-06-04T14:53:58.029544+00:00 19994330.288778342307 27870462.984264910221 262864793.273039549589 1 60465.620821994 2024-06-04T14:53:59.020305+00:00 19994330.288795318455 27870463.021348346025 262864793.310139983892 1 60465.620833612 2024-06-04T14:54:00.024028+00:00 19994330.289224117994 27870463.003217123449 262864793.292437553406 1 60465.620845170 2024-06-04T14:54:01.022663+00:00 19994330.288899738342 27870462.998394474387 262864793.287290543318 1 60465.620856732 2024-06-04T14:54:02.021636+00:00 19994330.289335925132 27870463.001082073897 262864793.290414303541 1 60465.620868445 2024-06-04T14:54:03.033693+00:00 19994330.288527119905 27870462.986633539200 262864793.275156974792 1 60465.620880030 2024-06-04T14:54:04.034611+00:00 19994330.288920737803 27870463.016368195415 262864793.305285245180 1 60465.620891608 2024-06-04T14:54:05.034966+00:00 19994330.288953624666 27870462.996133454144 262864793.285083383322 1 60465.620903189 2024-06-04T14:54:06.035526+00:00 19994330.288875345141 27870462.979717135429 262864793.268588781357 1 60465.620914780 2024-06-04T14:54:07.036935+00:00 19994330.289007291198 27870463.009915944189 262864793.298919558525 1 60465.620926363 2024-06-04T14:54:08.037815+00:00 19994330.289031263441 27870462.991437207907 262864793.280464768410 1 60465.620937989 2024-06-04T14:54:09.042257+00:00 19994330.289146464318 27870463.015009213239 262864793.304151982069 1 60465.620949488 2024-06-04T14:54:10.035740+00:00 19994330.288843136281 27870462.985438212752 262864793.274277657270 1 60465.620960939 2024-06-04T14:54:11.025107+00:00 19994330.289006259292 27870463.011184044182 262864793.300186604261 1 60465.620972665 2024-06-04T14:54:12.038281+00:00 19994330.288670476526 27870462.981902379543 262864793.270569175482 1 60465.620984198 2024-06-04T14:54:13.034715+00:00 19994330.289233889431 27870463.025440849364 262864793.314671039581 1 60465.620995729 2024-06-04T14:54:14.030998+00:00 19994330.288999475539 27870462.997625131160 262864793.286620914936 1 60465.621007339 2024-06-04T14:54:15.034118+00:00 19994330.288894314319 27870462.973497070372 262864793.262387692928 1 60465.621019051 2024-06-04T14:54:16.045988+00:00 19994330.289366893470 27870463.000273652375 262864793.289636850357 1 60465.621030488 2024-06-04T14:54:17.034164+00:00 19994330.289030596614 27870463.026128381491 262864793.315155267715 1 60465.621042089 2024-06-04T14:54:18.036461+00:00 19994330.288954414427 27870463.012342635542 262864793.301293343306 1 60465.621053620 2024-06-04T14:54:19.032765+00:00 19994330.288723334670 27870462.991048265249 262864793.279767930508 1 60465.621065202 2024-06-04T14:54:20.033438+00:00 19994330.289170999080 27870462.985339634120 262864793.274506956339 1 60465.621076745 2024-06-04T14:54:21.030804+00:00 19994330.288555834442 27870463.023830294609 262864793.312382429838 1 60465.621088337 2024-06-04T14:54:22.032341+00:00 19994330.289029330015 27870462.985113359988 262864793.274138987064 1 60465.621100241 2024-06-04T14:54:23.060837+00:00 19994330.289160694927 27870462.989166811109 262864793.278323799372 1 60465.621111490 2024-06-04T14:54:24.032700+00:00 19994330.287997860461 27870462.998647760600 262864793.286641925573 1 60465.621122978 2024-06-04T14:54:25.025277+00:00 19994330.289596877992 27870463.022990822792 262864793.312584012747 1 60465.621134533 2024-06-04T14:54:26.023630+00:00 19994330.288523703814 27870462.973272964358 262864793.261792987585 1 60465.621146222 2024-06-04T14:54:27.033588+00:00 19994330.289273403585 27870463.001675706357 262864793.290945410728 1 60465.621157763 2024-06-04T14:54:28.030714+00:00 19994330.288371507078 27870463.001432653517 262864793.289800465107 1 60465.621170541 2024-06-04T14:54:29.134721+00:00 19994330.289693407714 27870463.006140064448 262864793.295829772949 1 60465.621180967 2024-06-04T14:54:30.035607+00:00 19994330.288106001914 27870462.992667660117 262864793.280769973993 1 60465.621192532 2024-06-04T14:54:31.034765+00:00 19994330.289438046515 27870463.013653423637 262864793.303087770939 1 60465.621204038 2024-06-04T14:54:32.028862+00:00 19994330.289142180234 27870463.009154990315 262864793.298293471336 1 60465.621215651 2024-06-04T14:54:33.032247+00:00 19994330.288818314672 27870462.994468081743 262864793.283282697201 1 60465.621227222 2024-06-04T14:54:34.031964+00:00 19994330.289265528321 27870463.005971301347 262864793.295233130455 1 60465.621238714 2024-06-04T14:54:35.024868+00:00 19994330.288588799536 27870462.997538577765 262864793.286123663187 1 60465.621250369 2024-06-04T14:54:36.031870+00:00 19994330.289029784501 27870462.999704621732 262864793.288730710745 1 60465.621261859 2024-06-04T14:54:37.024622+00:00 19994330.289067678154 27870462.994344990700 262864793.283408969641 1 60465.621273781 2024-06-04T14:54:38.054642+00:00 19994330.289286769927 27870463.002544213086 262864793.291827291250 1 60465.621285081 2024-06-04T14:54:39.031019+00:00 19994330.288737677038 27870463.007223218679 262864793.295957207680 1 60465.621296921 2024-06-04T14:54:40.053936+00:00 19994330.288746140897 27870462.996407460421 262864793.285149902105 1 60465.621308136 2024-06-04T14:54:41.022931+00:00 19994330.288946922868 27870463.016069713980 262864793.305012941360 1 60465.621319691 2024-06-04T14:54:42.021309+00:00 19994330.288534250110 27870462.976715531200 262864793.265246093273 1 60465.621331400 2024-06-04T14:54:43.032998+00:00 19994330.289328452200 27870462.989664468914 262864793.278989225626 1 60465.621342942 2024-06-04T14:54:44.030203+00:00 19994330.289285015315 27870463.015681233257 262864793.304962545633 1 60465.621354518 2024-06-04T14:54:45.030385+00:00 19994330.288566730917 27870463.001830682158 262864793.290393739939 1 60465.621366120 2024-06-04T14:54:46.032760+00:00 19994330.289346780628 27870462.979256514460 262864793.268599599600 1 60465.621377608 2024-06-04T14:54:47.025304+00:00 19994330.288817536086 27870463.011656142771 262864793.300469964743 1 60465.621389147 2024-06-04T14:54:48.022287+00:00 19994330.288512457162 27870462.987369623035 262864793.275878399611 1 60465.621400781 2024-06-04T14:54:49.027436+00:00 19994330.288947291672 27870462.996385470033 262864793.285329043865 1 60465.621412378 2024-06-04T14:54:50.029445+00:00 19994330.288944683969 27870462.997912835330 262864793.286853820086 1 60465.621423878 2024-06-04T14:54:51.023049+00:00 19994330.289456095546 27870463.016789551824 262864793.306241959333 1 60465.621435502 2024-06-04T14:54:52.027335+00:00 19994330.288542982191 27870462.973378155380 262864793.261917442083 1 60465.621447020 2024-06-04T14:54:53.022538+00:00 19994330.288736004382 27870463.015651911497 262864793.304384231567 1 60465.621458602 2024-06-04T14:54:54.023249+00:00 19994330.289400562644 27870463.028595749289 262864793.317992627621 1 60465.621470168 2024-06-04T14:54:55.022499+00:00 19994330.289048906416 27870462.992536690086 262864793.281581908464 1 60465.621481874 2024-06-04T14:54:56.033885+00:00 19994330.289155155420 27870462.986586216837 262864793.275737673044 1 60465.621493319 2024-06-04T14:54:57.022754+00:00 19994330.288689672947 27870463.003682401031 262864793.292368382215 1 60465.621504951 2024-06-04T14:54:58.027750+00:00 19994330.288734808564 27870462.990082077682 262864793.278813183308 1 60465.621516478 2024-06-04T14:54:59.023723+00:00 19994330.288671500981 27870462.998050123453 262864793.286717921495 1 60465.621528042 2024-06-04T14:55:00.022787+00:00 19994330.289631310850 27870463.031797952950 262864793.321425557137 1 60465.621539601 2024-06-04T14:55:01.021506+00:00 19994330.288791518658 27870462.969944726676 262864793.258732527494 1 60465.621551604 2024-06-04T14:55:02.058610+00:00 19994330.288605816662 27870463.023236703128 262864793.311838805676 1 60465.621562731 2024-06-04T14:55:03.019901+00:00 19994330.289064124227 27870462.976541835815 262864793.265602290630 1 60465.621574364 2024-06-04T14:55:04.025025+00:00 19994330.288949802518 27870463.023872639984 262864793.312818765640 1 60465.621586076 2024-06-04T14:55:05.036991+00:00 19994330.289782091975 27870462.979681149125 262864793.269459545612 1 60465.621597621 2024-06-04T14:55:06.034462+00:00 19994330.288362737745 27870462.984716188163 262864793.273075222969 1 60465.621609060 2024-06-04T14:55:07.022811+00:00 19994330.288929101080 27870463.011295054108 262864793.300220459700 1 60465.621620819 2024-06-04T14:55:08.038806+00:00 19994330.289114382118 27870463.013721231371 262864793.302831918001 1 60465.621632314 2024-06-04T14:55:09.031907+00:00 19994330.288623426110 27870462.995582681149 262864793.284202396870 1 60465.621643804 2024-06-04T14:55:10.024669+00:00 19994330.289039585739 27870462.999098323286 262864793.288134217262 1 60465.621655352 2024-06-04T14:55:11.022447+00:00 19994330.289023138583 27870462.992233917117 262864793.281253367662 1 60465.621667107 2024-06-04T14:55:12.037992+00:00 19994330.289253436029 27870463.004870139062 262864793.294119894505 1 60465.621678617 2024-06-04T14:55:13.032544+00:00 19994330.288993507624 27870462.990122240037 262864793.279112040997 1 60465.621690208 2024-06-04T14:55:14.033963+00:00 19994330.288308899850 27870462.985292926431 262864793.273598104715 1 60465.621701658 2024-06-04T14:55:15.023284+00:00 19994330.289393492043 27870463.023019094020 262864793.312408894300 1 60465.621713375 2024-06-04T14:55:16.035593+00:00 19994330.288982275873 27870462.992050100118 262864793.281028687954 1 60465.621724893 2024-06-04T14:55:17.030743+00:00 19994330.289443761110 27870462.997138068080 262864793.286578148603 1 60465.621736378 2024-06-04T14:55:18.023080+00:00 19994330.288069855422 27870463.011912748218 262864793.299978911877 1 60465.621748057 2024-06-04T14:55:19.032122+00:00 19994330.289909094572 27870463.011244453490 262864793.301149845123 1 60465.621759644 2024-06-04T14:55:20.033241+00:00 19994330.288216009736 27870463.006660483778 262864793.294872820377 1 60465.621771208 2024-06-04T14:55:21.032401+00:00 19994330.288884490728 27870462.992204245180 262864793.281085044146 1 60465.621782789 2024-06-04T14:55:22.032943+00:00 19994330.288996122777 27870462.970484230667 262864793.259476661682 1 60465.621794301 2024-06-04T14:55:23.027584+00:00 19994330.288938600570 27870463.004112757742 262864793.293047666550 1 60465.621805916 2024-06-04T14:55:24.031098+00:00 19994330.288844559342 27870463.008110910654 262864793.296951770782 1 60465.621817458 2024-06-04T14:55:25.028393+00:00 19994330.288988288492 27870463.000591099262 262864793.289575695992 1 60465.621829037 2024-06-04T14:55:26.028804+00:00 19994330.288772359490 27870463.000853233039 262864793.289621889591 1 60465.621840548 2024-06-04T14:55:27.023311+00:00 19994330.288728505373 27870463.006578974426 262864793.295303791761 1 60465.621852096 2024-06-04T14:55:28.021130+00:00 19994330.289098318666 27870463.008012183011 262864793.297106802464 1 60465.621863771 2024-06-04T14:55:29.029808+00:00 19994330.289389770478 27870462.972258493304 262864793.261644572020 1 60465.621875358 2024-06-04T14:55:30.030953+00:00 19994330.288433715701 27870463.018693532795 262864793.307123541832 1 60465.621886893 2024-06-04T14:55:31.027538+00:00 19994330.288880646229 27870463.000419363379 262864793.289296329021 1 60465.621898435 2024-06-04T14:55:32.024786+00:00 19994330.289091635495 27870462.975785072893 262864793.264873027802 1 60465.621909976 2024-06-04T14:55:33.021913+00:00 19994330.288685992360 27870463.010017368942 262864793.298699676991 1 60465.621921673 2024-06-04T14:55:34.032589+00:00 19994330.289169017226 27870463.020955160260 262864793.310120463371 1 60465.621933228 2024-06-04T14:55:35.030910+00:00 19994330.288667745888 27870463.016410049051 262864793.305074095726 1 60465.621944750 2024-06-04T14:55:36.026359+00:00 19994330.290085084736 27870462.984294194728 262864793.274375587702 1 60465.621956363 2024-06-04T14:55:37.029809+00:00 19994330.288390718400 27870462.982891578227 262864793.271278619766 1 60465.621967876 2024-06-04T14:55:38.024467+00:00 19994330.288438282907 27870463.017986230552 262864793.306420832872 1 60465.621979417 2024-06-04T14:55:39.021641+00:00 19994330.289417929947 27870462.991022616625 262864793.280436843634 1 60465.621991014 2024-06-04T14:55:40.023581+00:00 19994330.288844324648 27870462.992324676365 262864793.281165301800 1 60465.622002574 2024-06-04T14:55:41.022398+00:00 19994330.289147004485 27870463.017445199192 262864793.306588530540 1 60465.622014154 2024-06-04T14:55:42.022912+00:00 19994330.288354184479 27870462.976497996598 262864793.264848500490 1 60465.622025845 2024-06-04T14:55:43.032955+00:00 19994330.289267394692 27870463.011115357280 262864793.300379067659 1 60465.622037373 2024-06-04T14:55:44.029004+00:00 19994330.289016705006 27870463.004924558103 262864793.293937563896 1 60465.622048860 2024-06-04T14:55:45.021539+00:00 19994330.288646720350 27870463.015599265695 262864793.304242283106 1 60465.622060465 2024-06-04T14:55:46.024143+00:00 19994330.289352886379 27870462.978896595538 262864793.268245786428 1 60465.622072028 2024-06-04T14:55:47.023209+00:00 19994330.288905572146 27870463.013765364885 262864793.302667230368 1 60465.622083610 2024-06-04T14:55:48.023939+00:00 19994330.289015810937 27870462.974322084337 262864793.263334184885 1 60465.622095170 2024-06-04T14:55:49.022694+00:00 19994330.289382483810 27870463.023822396994 262864793.313201189041 1 60465.622106756 2024-06-04T14:55:50.023687+00:00 19994330.288689933717 27870462.995493162423 262864793.284179419279 1 60465.622118322 2024-06-04T14:55:51.023009+00:00 19994330.288422711194 27870462.986658237875 262864793.275077253580 1 60465.622129899 2024-06-04T14:55:52.023209+00:00 19994330.288816601038 27870462.998665444553 262864793.287478357553 1 60465.622141484 2024-06-04T14:55:53.024224+00:00 19994330.289400584996 27870462.998795825988 262864793.288192719221 1 60465.622153123 2024-06-04T14:55:54.029839+00:00 19994330.289202727377 27870462.989082805812 262864793.278281837702 1 60465.622164621 2024-06-04T14:55:55.023253+00:00 19994330.288427609950 27870463.028441503644 262864793.316865414381 1 60465.622176219 2024-06-04T14:55:56.025311+00:00 19994330.289079528302 27870462.994128417224 262864793.283204227686 1 60465.622187774 2024-06-04T14:55:57.023635+00:00 19994330.289201237261 27870463.013759709895 262864793.302957236767 1 60465.622199464 2024-06-04T14:55:58.033641+00:00 19994330.288451299071 27870462.992026690394 262864793.280474305153 1 60465.622210999 2024-06-04T14:55:59.030328+00:00 19994330.288853488863 27870463.011128757149 262864793.299978554249 1 60465.622222538 2024-06-04T14:56:00.027282+00:00 19994330.288881666958 27870462.991876997054 262864793.280754953623 1 60465.622234116 2024-06-04T14:56:01.027599+00:00 19994330.289317581803 27870463.002735253423 262864793.292049139738 1 60465.622245787 2024-06-04T14:56:02.035977+00:00 19994330.288952901959 27870463.014406640083 262864793.303355872631 1 60465.622257318 2024-06-04T14:56:03.032299+00:00 19994330.289238557220 27870462.979210488498 262864793.268445372581 1 60465.622268920 2024-06-04T14:56:04.034670+00:00 19994330.288790345192 27870463.018562961370 262864793.307349622250 1 60465.622280436 2024-06-04T14:56:05.029679+00:00 19994330.289223700762 27870463.002751648426 262864793.291971653700 1 60465.622292043 2024-06-04T14:56:06.032489+00:00 19994330.288626383990 27870462.985498014838 262864793.274120688438 1 60465.622303578 2024-06-04T14:56:07.029165+00:00 19994330.288927700371 27870463.012514408678 262864793.301438421011 1 60465.622315227 2024-06-04T14:56:08.035584+00:00 19994330.288975540549 27870462.979501228780 262864793.268473058939 1 60465.622326811 2024-06-04T14:56:09.036461+00:00 19994330.288915298879 27870462.987061519176 262864793.275973141193 1 60465.622338299 2024-06-04T14:56:10.029009+00:00 19994330.289325010031 27870463.008200656623 262864793.297521948814 1 60465.622349957 2024-06-04T14:56:11.036303+00:00 19994330.288410983980 27870462.994024369866 262864793.282431662083 1 60465.622361482 2024-06-04T14:56:12.032061+00:00 19994330.288776628673 27870463.006898935884 262864793.295671880245 1 60465.622373106 2024-06-04T14:56:13.036335+00:00 19994330.289056956768 27870462.991951521486 262864793.281004786491 1 60465.622384684 2024-06-04T14:56:14.036702+00:00 19994330.289189465344 27870463.016619388014 262864793.305805146694 1 60465.622396179 2024-06-04T14:56:15.029887+00:00 19994330.288649417460 27870462.997969489545 262864793.286615192890 1 60465.622407763 2024-06-04T14:56:16.030691+00:00 19994330.288975480944 27870462.996656268835 262864793.285628050566 1 60465.622419302 2024-06-04T14:56:17.027681+00:00 19994330.289605412632 27870462.982189171016 262864793.271790891886 1 60465.622430922 2024-06-04T14:56:18.031638+00:00 19994330.288539841771 27870463.013629555702 262864793.302165687084 1 60465.622442473 2024-06-04T14:56:19.029692+00:00 19994330.289079003036 27870462.990035858005 262864793.279111176729 1 60465.622453988 2024-06-04T14:56:20.024533+00:00 19994330.289173070341 27870463.038389202207 262864793.327558577061 1 60465.622465605 2024-06-04T14:56:21.028281+00:00 19994330.288882765919 27870462.992541819811 262864793.281420886517 1 60465.622477260 2024-06-04T14:56:22.035293+00:00 19994330.289132487029 27870462.984733320773 262864793.273862093687 1 60465.622489166 2024-06-04T14:56:23.063976+00:00 19994330.288138929754 27870463.010159686208 262864793.298294901848 1 60465.622500349 2024-06-04T14:56:24.030124+00:00 19994330.289075445384 27870463.001769937575 262864793.290841668844 1 60465.622511999 2024-06-04T14:56:25.036708+00:00 19994330.289420507848 27870462.980011533946 262864793.269428342581 1 60465.622523560 2024-06-04T14:56:26.035594+00:00 19994330.288959015161 27870463.003875494003 262864793.292830824852 1 60465.622535122 2024-06-04T14:56:27.034508+00:00 19994330.288545183837 27870463.002547577024 262864793.291089057922 1 60465.622546719 2024-06-04T14:56:28.036562+00:00 19994330.289459947497 27870462.993580766022 262864793.283037006855 1 60465.622558326 2024-06-04T14:56:29.039391+00:00 19994330.288712326437 27870463.007897410542 262864793.296606034040 1 60465.622569755 2024-06-04T14:56:30.026816+00:00 19994330.288729410619 27870462.993228442967 262864793.281954139471 1 60465.622581401 2024-06-04T14:56:31.033048+00:00 19994330.288858711720 27870463.011431865394 262864793.300286889076 1 60465.622592987 2024-06-04T14:56:32.034135+00:00 19994330.289463214576 27870463.010449189693 262864793.299908727407 1 60465.622604403 2024-06-04T14:56:33.020436+00:00 19994330.288939204067 27870462.971802074462 262864793.260737597942 1 60465.622616007 2024-06-04T14:56:34.023025+00:00 19994330.288978498429 27870462.997772719711 262864793.286747515202 1 60465.622627550 2024-06-04T14:56:35.020329+00:00 19994330.288813948631 27870463.033018570393 262864793.321828812361 1 60465.622639273 2024-06-04T14:56:36.033199+00:00 19994330.289274945855 27870462.988220889121 262864793.277492165565 1 60465.622650870 2024-06-04T14:56:37.035150+00:00 19994330.288464214653 27870462.966200210154 262864793.254660725594 1 60465.622662378 2024-06-04T14:56:38.029458+00:00 19994330.289481945336 27870463.039031378925 262864793.328509628773 1 60465.622673887 2024-06-04T14:56:39.023854+00:00 19994330.288490727544 27870462.961260601878 262864793.249747633934 1 60465.622685579 2024-06-04T14:56:40.034038+00:00 19994330.289046484977 27870463.038562145084 262864793.327604949474 1 60465.622697118 2024-06-04T14:56:41.030984+00:00 19994330.288893010467 27870462.981783319265 262864793.270672649145 1 60465.622708722 2024-06-04T14:56:42.033602+00:00 19994330.288978502154 27870463.001264084131 262864793.290238916874 1 60465.622720229 2024-06-04T14:56:43.027789+00:00 19994330.288527801633 27870463.000896770507 262864793.289420902729 1 60465.622731735 2024-06-04T14:56:44.021939+00:00 19994330.289345744997 27870462.995912153274 262864793.285254210234 1 60465.622743270 2024-06-04T14:56:45.018552+00:00 19994330.289042323828 27870463.007872764021 262864793.296911388636 1 60465.622755000 2024-06-04T14:56:46.032039+00:00 19994330.288629610091 27870463.022800479084 262864793.311426401138 1 60465.622766484 2024-06-04T14:56:47.024197+00:00 19994330.289066996425 27870462.985781412572 262864793.274844706059 1 60465.622778129 2024-06-04T14:56:48.030310+00:00 19994330.288655471057 27870463.002290990204 262864793.290942758322 1 60465.622790157 2024-06-04T14:56:49.069573+00:00 19994330.289444334805 27870462.980692230165 262864793.270132869482 1 60465.622801731 2024-06-04T14:56:50.069551+00:00 19994330.288992855698 27870462.997476279736 262864793.286465436220 1 60465.622813249 2024-06-04T14:56:51.064731+00:00 19994330.288417398930 27870462.983865480870 262864793.272279173136 1 60465.622824890 2024-06-04T14:56:52.070445+00:00 19994330.289545837790 27870463.034669578075 262864793.324211716652 1 60465.622836431 2024-06-04T14:56:53.067609+00:00 19994330.288841843605 27870463.002001915127 262864793.290840059519 1 60465.622848042 2024-06-04T14:56:54.070869+00:00 19994330.288659971207 27870463.010710638016 262864793.299366891384 1 60465.622859222 2024-06-04T14:56:55.036803+00:00 19994330.289007999003 27870462.959592435509 262864793.248596727848 1 60465.622871173 2024-06-04T14:56:56.069363+00:00 19994330.289044164121 27870463.022489372641 262864793.311529844999 1 60465.622882751 2024-06-04T14:56:57.069662+00:00 19994330.288837753236 27870462.997497715056 262864793.286331772804 1 60465.622894386 2024-06-04T14:56:58.074912+00:00 19994330.289048675448 27870462.984339348972 262864793.273384332657 1 60465.622905930 2024-06-04T14:56:59.072310+00:00 19994330.289003748447 27870462.990458365530 262864793.279458433390 1 60465.622917572 2024-06-04T14:57:00.078244+00:00 19994330.288993529975 27870463.039609007537 262864793.328598856926 1 60465.622928579 2024-06-04T14:57:01.029256+00:00 19994330.289197068661 27870463.005131892860 262864793.294325262308 1 60465.622940344 2024-06-04T14:57:02.045720+00:00 19994330.288535580039 27870462.965392556041 262864793.253924429417 1 60465.622951627 2024-06-04T14:57:03.020534+00:00 19994330.289404910058 27870463.003341313452 262864793.292742520571 1 60465.622963320 2024-06-04T14:57:04.030898+00:00 19994330.288736574352 27870463.014628130943 262864793.303361028433 1 60465.622974917 2024-06-04T14:57:05.032851+00:00 19994330.288998875767 27870463.000274490565 262864793.289269655943 1 60465.622986365 2024-06-04T14:57:06.021959+00:00 19994330.288472093642 27870463.016682717949 262864793.305151104927 1 60465.622997965 2024-06-04T14:57:07.024131+00:00 19994330.289284992963 27870462.961835015565 262864793.251116335392 1 60465.623009677 2024-06-04T14:57:08.036066+00:00 19994330.288911189884 27870463.031637579203 262864793.320545077324 1 60465.623021088 2024-06-04T14:57:09.022022+00:00 19994330.288864146918 27870463.016267225146 262864793.305127680302 1 60465.623032789 2024-06-04T14:57:10.032996+00:00 19994330.289280071855 27870462.961903396994 262864793.251179754734 1 60465.623044238 2024-06-04T14:57:11.022194+00:00 19994330.288313552737 27870463.006221223623 262864793.294531106949 1 60465.623055919 2024-06-04T14:57:12.031387+00:00 19994330.289172705263 27870462.996059425175 262864793.285228431225 1 60465.623067519 2024-06-04T14:57:13.033613+00:00 19994330.289449151605 27870463.000708203763 262864793.290153652430 1 60465.623078914 2024-06-04T14:57:14.018219+00:00 19994330.288560692221 27870463.013055440038 262864793.301612436771 1 60465.623090672 2024-06-04T14:57:15.034111+00:00 19994330.288820989430 27870463.013599958271 262864793.302417248487 1 60465.623102104 2024-06-04T14:57:16.021775+00:00 19994330.289040938020 27870462.982429631054 262864793.271466851234 1 60465.623113701 2024-06-04T14:57:17.023767+00:00 19994330.288992024958 27870463.001614645123 262864793.290602952242 1 60465.623125278 2024-06-04T14:57:18.024018+00:00 19994330.288884773850 27870462.999466702342 262864793.288347780704 1 60465.623136894 2024-06-04T14:57:19.027620+00:00 19994330.289071291685 27870463.006670273840 262864793.295737862587 1 60465.623148445 2024-06-04T14:57:20.025644+00:00 19994330.288722194731 27870462.974291764200 262864793.263010263443 1 60465.623160005 2024-06-04T14:57:21.024383+00:00 19994330.288953825831 27870463.004963565618 262864793.293913722038 1 60465.623171598 2024-06-04T14:57:22.026057+00:00 19994330.289010774344 27870463.017838012427 262864793.306845068932 1 60465.623183214 2024-06-04T14:57:23.029662+00:00 19994330.289236050099 27870462.981125216931 262864793.270357549191 1 60465.623194713 2024-06-04T14:57:24.023199+00:00 19994330.288801100105 27870463.028878182173 262864793.317675590515 1 60465.623206337 2024-06-04T14:57:25.027483+00:00 19994330.289145819843 27870463.004936765879 262864793.294078886509 1 60465.623217856 2024-06-04T14:57:26.022703+00:00 19994330.288723487407 27870462.961671695113 262864793.250391513109 1 60465.623229666 2024-06-04T14:57:27.043121+00:00 19994330.289105903357 27870463.016947887838 262864793.306050091982 1 60465.623241009 2024-06-04T14:57:28.023160+00:00 19994330.288884006441 27870462.996783208102 262864793.285663515329 1 60465.623252573 2024-06-04T14:57:29.022350+00:00 19994330.288749024272 27870463.001260336488 262864793.290005683899 1 60465.623264179 2024-06-04T14:57:30.025074+00:00 19994330.288923457265 27870462.987181551754 262864793.276101291180 1 60465.623275853 2024-06-04T14:57:31.033658+00:00 19994330.289250385016 27870463.036305937916 262864793.325552612543 1 60465.623287315 2024-06-04T14:57:32.023988+00:00 19994330.288545470685 27870462.990422807634 262864793.278964579105 1 60465.623298876 2024-06-04T14:57:33.022913+00:00 19994330.289388857782 27870462.962948832661 262864793.252333998680 1 60465.623310439 2024-06-04T14:57:34.021935+00:00 19994330.288583707064 27870463.022828795016 262864793.311408787966 1 60465.623322097 2024-06-04T14:57:35.029189+00:00 19994330.288736462593 27870462.997112754732 262864793.285845518112 1 60465.623333676 2024-06-04T14:57:36.029599+00:00 19994330.289041206241 27870462.987469401211 262864793.276506900787 1 60465.623345185 2024-06-04T14:57:37.023993+00:00 19994330.289060045034 27870463.016549952328 262864793.305606305599 1 60465.623356860 2024-06-04T14:57:38.032678+00:00 19994330.288911420852 27870462.983606662601 262864793.272514402866 1 60465.623368424 2024-06-04T14:57:39.031875+00:00 19994330.289106167853 27870462.988397430629 262864793.277499884367 1 60465.623380014 2024-06-04T14:57:40.033182+00:00 19994330.289075467736 27870463.032422669232 262864793.321494430304 1 60465.623391449 2024-06-04T14:57:41.021252+00:00 19994330.288895145059 27870462.993219658732 262864793.282111108303 1 60465.623403145 2024-06-04T14:57:42.031701+00:00 19994330.289029762149 27870462.986923288554 262864793.275949358940 1 60465.623414620 2024-06-04T14:57:43.023163+00:00 19994330.288783140481 27870463.025090612471 262864793.313870042562 1 60465.623426213 2024-06-04T14:57:44.024776+00:00 19994330.288563113660 27870462.996217846870 262864793.284777253866 1 60465.623437856 2024-06-04T14:57:45.030768+00:00 19994330.289883881807 27870462.994190912694 262864793.284071087837 1 60465.623449409 2024-06-04T14:57:46.028941+00:00 19994330.288619477302 27870463.000467058271 262864793.289082854986 1 60465.623460998 2024-06-04T14:57:47.030236+00:00 19994330.289169296622 27870463.013630501926 262864793.302796125412 1 60465.623472475 2024-06-04T14:57:48.021833+00:00 19994330.288416679949 27870462.978014405817 262864793.266427397728 1 60465.623484083 2024-06-04T14:57:49.024734+00:00 19994330.289127379656 27870463.000340130180 262864793.289463818073 1 60465.623495644 2024-06-04T14:57:50.023673+00:00 19994330.288815010339 27870463.003468737006 262864793.292280077934 1 60465.623507224 2024-06-04T14:57:51.024158+00:00 19994330.289120122790 27870462.970749970526 262864793.259866416454 1 60465.623518943 2024-06-04T14:57:52.036658+00:00 19994330.289164170623 27870463.022080659866 262864793.311241149902 1 60465.623530450 2024-06-04T14:57:53.030867+00:00 19994330.288631010801 27870463.026350520551 262864793.314977854490 1 60465.623541936 2024-06-04T14:57:54.023283+00:00 19994330.289133705199 27870462.974118620157 262864793.263248622417 1 60465.623553521 2024-06-04T14:57:55.024166+00:00 19994330.289200365543 27870462.996201492846 262864793.285398155451 1 60465.623565095 2024-06-04T14:57:56.024263+00:00 19994330.288769207895 27870463.010527733713 262864793.299293249846 1 60465.623576656 2024-06-04T14:57:57.023129+00:00 19994330.289564076811 27870463.023351725191 262864793.312912106514 1 60465.623588262 2024-06-04T14:57:58.025839+00:00 19994330.288533478975 27870462.998590618372 262864793.287120401859 1 60465.623599791 2024-06-04T14:57:59.021889+00:00 19994330.289059385657 27870462.973272662610 262864793.262328326702 1 60465.623611384 2024-06-04T14:58:00.023548+00:00 19994330.289335925132 27870463.012597642839 262864793.301929891109 1 60465.623622959 2024-06-04T14:58:01.023685+00:00 19994330.288875255734 27870462.997413456440 262864793.286285012960 1 60465.623634645 2024-06-04T14:58:02.033336+00:00 19994330.289037123322 27870462.997201487422 262864793.286234915257 1 60465.623646194 2024-06-04T14:58:03.031156+00:00 19994330.288669679314 27870462.999914139509 262864793.288580119610 1 60465.623657677 2024-06-04T14:58:04.023272+00:00 19994330.288541514426 27870463.021273806691 262864793.309811621904 1 60465.623669292 2024-06-04T14:58:05.026855+00:00 19994330.288966070861 27870462.980582080781 262864793.269544452429 1 60465.623680940 2024-06-04T14:58:06.033185+00:00 19994330.289110906422 27870463.002107217908 262864793.291214406490 1 60465.623692540 2024-06-04T14:58:07.035419+00:00 19994330.288639895618 27870462.983729414642 262864793.272365629673 1 60465.623704114 2024-06-04T14:58:08.035497+00:00 19994330.289051264524 27870463.001804735512 262864793.290852308273 1 60465.623715689 2024-06-04T14:58:09.035570+00:00 19994330.288826245815 27870463.015077799559 262864793.303900361061 1 60465.623727163 2024-06-04T14:58:10.026875+00:00 19994330.289242506027 27870462.990137062967 262864793.279375880957 1 60465.623738755 2024-06-04T14:58:11.028447+00:00 19994330.289436150342 27870462.995212517679 262864793.284644991159 1 60465.623750383 2024-06-04T14:58:12.033073+00:00 19994330.288120992482 27870463.019756671041 262864793.307873964310 1 60465.623761974 2024-06-04T14:58:13.034587+00:00 19994330.289219956845 27870462.980492744595 262864793.269708991051 1 60465.623773642 2024-06-04T14:58:14.042668+00:00 19994330.289269383997 27870463.001047525555 262864793.290313214064 1 60465.623785178 2024-06-04T14:58:15.039408+00:00 19994330.288623955101 27870462.990717116743 262864793.279337376356 1 60465.623796688 2024-06-04T14:58:16.033881+00:00 19994330.289011567831 27870463.012272734195 262864793.301280617714 1 60465.623808119 2024-06-04T14:58:17.021477+00:00 19994330.288497034460 27870463.005197316408 262864793.293690651655 1 60465.623819997 2024-06-04T14:58:18.047686+00:00 19994330.288935530931 27870462.998383589089 262864793.287315428257 1 60465.623831300 2024-06-04T14:58:19.024335+00:00 19994330.289473325014 27870462.997721560299 262864793.287191182375 1 60465.623842831 2024-06-04T14:58:20.020566+00:00 19994330.288355719298 27870462.996645107865 262864793.284997105598 1 60465.623854420 2024-06-04T14:58:21.021866+00:00 19994330.289123140275 27870463.008977372199 262864793.298096835613 1 60465.623865990 2024-06-04T14:58:22.021511+00:00 19994330.288952678442 27870462.983649235219 262864793.272598206997 1 60465.623877585 2024-06-04T14:58:23.023387+00:00 19994330.288786210120 27870463.020521026105 262864793.309303522110 1 60465.623889143 2024-06-04T14:58:24.021952+00:00 19994330.289597894996 27870462.986177723855 262864793.275771915913 1 60465.623900779 2024-06-04T14:58:25.027311+00:00 19994330.288567509502 27870462.986682552844 262864793.275246381760 1 60465.623912382 2024-06-04T14:58:26.029824+00:00 19994330.288893334568 27870463.002942495048 262864793.291832149029 1 60465.623923839 2024-06-04T14:58:27.019641+00:00 19994330.288968004286 27870463.014226179570 262864793.303190469742 1 60465.623935551 2024-06-04T14:58:28.031604+00:00 19994330.288995638490 27870463.025516305119 262864793.314508259296 1 60465.623947173 2024-06-04T14:58:29.035746+00:00 19994330.289124988019 27870462.976327933371 262864793.265449225903 1 60465.623958694 2024-06-04T14:58:30.031176+00:00 19994330.288924671710 27870463.019666574895 262864793.308587551117 1 60465.623970274 2024-06-04T14:58:31.031643+00:00 19994330.288933262229 27870462.986683849245 262864793.275613427162 1 60465.623981860 2024-06-04T14:58:32.032734+00:00 19994330.288890060037 27870463.009668998420 262864793.298555374146 1 60465.623993417 2024-06-04T14:58:33.031202+00:00 19994330.289248086512 27870463.012120485306 262864793.301364868879 1 60465.624004999 2024-06-04T14:58:34.031907+00:00 19994330.288668874651 27870462.979460675269 262864793.268125861883 1 60465.624016574 2024-06-04T14:58:35.032002+00:00 19994330.288827706128 27870462.988643053919 262864793.277467072010 1 60465.624028149 2024-06-04T14:58:36.032092+00:00 19994330.289109166712 27870463.007689569145 262864793.296795040369 1 60465.624039625 2024-06-04T14:58:37.023584+00:00 19994330.288923788816 27870462.977038256824 262864793.265958368778 1 60465.624051226 2024-06-04T14:58:38.025934+00:00 19994330.288885310292 27870463.018643517047 262864793.307525157928 1 60465.624062860 2024-06-04T14:58:39.031103+00:00 19994330.289317257702 27870463.003766231239 262864793.293079793453 1 60465.624074372 2024-06-04T14:58:40.025687+00:00 19994330.288543779403 27870462.992781847715 262864793.281321942806 1 60465.624085907 2024-06-04T14:58:41.022379+00:00 19994330.288997996598 27870463.018516402692 262864793.307510703802 1 60465.624097497 2024-06-04T14:58:42.023733+00:00 19994330.288882326335 27870463.008867774159 262864793.297746390104 1 60465.624109098 2024-06-04T14:58:43.026091+00:00 19994330.289016004652 27870462.974614527076 262864793.263626843691 1 60465.624120675 2024-06-04T14:58:44.026321+00:00 19994330.288565758616 27870462.989278040826 262864793.277840107679 1 60465.624132324 2024-06-04T14:58:45.032770+00:00 19994330.289287090302 27870463.028511691839 262864793.317795097828 1 60465.624143831 2024-06-04T14:58:46.027005+00:00 19994330.288842447102 27870462.971893005073 262864793.260731756687 1 60465.624156004 2024-06-04T14:58:47.078761+00:00 19994330.289217382669 27870463.007222756743 262864793.296436458826 1 60465.624167563 2024-06-04T14:58:48.077431+00:00 19994330.289189085364 27870463.001133121550 262864793.290318489075 1 60465.624178594 2024-06-04T14:58:49.030518+00:00 19994330.288662735373 27870463.016341593117 262864793.305000633001 1 60465.624190078 2024-06-04T14:58:50.022699+00:00 19994330.288889311254 27870462.979524675757 262864793.268410295248 1 60465.624202180 2024-06-04T14:58:51.068349+00:00 19994330.288785044104 27870463.041884228587 262864793.330665588379 1 60465.624213698 2024-06-04T14:58:52.063558+00:00 19994330.289302151650 27870462.958607215434 262864793.247905671597 1 60465.624225385 2024-06-04T14:58:53.073242+00:00 19994330.288981020451 27870463.020103972405 262864793.309081286192 1 60465.624236908 2024-06-04T14:58:54.068824+00:00 19994330.288540169597 27870463.014247380197 262864793.302783846855 1 60465.624248426 2024-06-04T14:58:55.064018+00:00 19994330.289137639105 27870462.967972468585 262864793.257106393576 1 60465.624260101 2024-06-04T14:58:56.072671+00:00 19994330.289500836283 27870462.997064605355 262864793.286561727524 1 60465.624271625 2024-06-04T14:58:57.068371+00:00 19994330.288716867566 27870463.001237466931 262864793.289950609207 1 60465.624283260 2024-06-04T14:58:58.073669+00:00 19994330.288876134902 27870463.014725118876 262864793.303597569466 1 60465.624294849 2024-06-04T14:58:59.074934+00:00 19994330.288281839341 27870462.984284631908 262864793.272562772036 1 60465.624306307 2024-06-04T14:59:00.064901+00:00 19994330.289256922901 27870463.004172019660 262864793.293425261974 1 60465.624317807 2024-06-04T14:59:01.058523+00:00 19994330.288986515254 27870462.998265575618 262864793.287248373032 1 60465.624328981 2024-06-04T14:59:02.023968+00:00 19994330.289208941162 27870463.002092000097 262864793.291297256947 1 60465.624340515 2024-06-04T14:59:03.020459+00:00 19994330.289073120803 27870463.025458455086 262864793.314527869225 1 60465.624352208 2024-06-04T14:59:04.030760+00:00 19994330.288289546967 27870462.960169434547 262864793.248455286026 1 60465.624363750 2024-06-04T14:59:05.028005+00:00 19994330.289452269673 27870463.018511846662 262864793.307960391045 1 60465.624375271 2024-06-04T14:59:06.023418+00:00 19994330.289111781865 27870463.024336557835 262864793.313444644213 1 60465.624386861 2024-06-04T14:59:07.024837+00:00 19994330.288314517587 27870462.999700829387 262864793.288011670113 1 60465.624398397 2024-06-04T14:59:08.021535+00:00 19994330.289033390582 27870462.966523334384 262864793.255553036928 1 60465.624410021 2024-06-04T14:59:09.025811+00:00 19994330.289206456393 27870463.012883625925 262864793.302086383104 1 60465.624421673 2024-06-04T14:59:10.032576+00:00 19994330.288645166904 27870462.979908529669 262864793.268550008535 1 60465.624433220 2024-06-04T14:59:11.030211+00:00 19994330.289299830794 27870463.044891331345 262864793.334187448025 1 60465.624444685 2024-06-04T14:59:12.020818+00:00 19994330.288673035800 27870462.956201694906 262864793.244871050119 1 60465.624456263 2024-06-04T14:59:13.021130+00:00 19994330.289259884506 27870463.011738013476 262864793.300994187593 1 60465.624467900 2024-06-04T14:59:14.026603+00:00 19994330.288845345378 27870462.999707464129 262864793.288549125195 1 60465.624479460 2024-06-04T14:59:15.025343+00:00 19994330.289326779544 27870463.000072009861 262864793.289395093918 1 60465.624491053 2024-06-04T14:59:16.026937+00:00 19994330.288964327425 27870463.011761799455 262864793.300722420216 1 60465.624502618 2024-06-04T14:59:17.026194+00:00 19994330.288530003279 27870462.988204784691 262864793.276731073856 1 60465.624514678 2024-06-04T14:59:18.068156+00:00 19994330.289513178170 27870462.997811477631 262864793.287320941687 1 60465.624526331 2024-06-04T14:59:19.075038+00:00 19994330.288304530084 27870462.985478248447 262864793.273779094219 1 60465.624537807 2024-06-04T14:59:20.066544+00:00 19994330.289504479617 27870463.007468458265 262864793.296969234943 1 60465.624549436 2024-06-04T14:59:21.071255+00:00 19994330.289115794003 27870463.020265579224 262864793.309377670288 1 60465.624561084 2024-06-04T14:59:22.077657+00:00 19994330.288328416646 27870462.998808804899 262864793.287133514881 1 60465.624572407 2024-06-04T14:59:23.055913+00:00 19994330.289313767105 27870462.996706392616 262864793.286016464233 1 60465.624584155 2024-06-04T14:59:24.070982+00:00 19994330.288772866130 27870462.985488608479 262864793.274257779121 1 60465.624595846 2024-06-04T14:59:25.081085+00:00 19994330.288695633411 27870462.991685297340 262864793.280377238989 1 60465.624607288 2024-06-04T14:59:26.069728+00:00 19994330.289334937930 27870463.034813728184 262864793.324144959450 1 60465.624618815 2024-06-04T14:59:27.065610+00:00 19994330.288787085563 27870462.991571195424 262864793.280354589224 1 60465.624630433 2024-06-04T14:59:28.069378+00:00 19994330.288776084781 27870462.971585527062 262864793.260357916355 1 60465.624642066 2024-06-04T14:59:29.074528+00:00 19994330.289382945746 27870463.028768215328 262864793.318147450686 1 60465.624653666 2024-06-04T14:59:30.076771+00:00 19994330.288862593472 27870463.024901870638 262864793.313760757446 1 60465.624665113 2024-06-04T14:59:31.065742+00:00 19994330.288557030261 27870462.960545897484 262864793.249099224806 1 60465.624676742 2024-06-04T14:59:32.070523+00:00 19994330.289304275066 27870463.042697697878 262864793.331998288631 1 60465.624687812 2024-06-04T14:59:33.026973+00:00 19994330.288820099086 27870463.001219708472 262864793.290036112070 1 60465.624699877 2024-06-04T14:59:34.069383+00:00 19994330.289208363742 27870462.971455302089 262864793.260659962893 1 60465.624711484 2024-06-04T14:59:35.072240+00:00 19994330.288913786411 27870463.015037976205 262864793.303948074579 1 60465.624723057 2024-06-04T14:59:36.072114+00:00 19994330.289026744664 27870462.959850538522 262864793.248873591423 1 60465.624734682 2024-06-04T14:59:37.076577+00:00 19994330.288535457104 27870463.021981205791 262864793.310512959957 1 60465.624746242 2024-06-04T14:59:38.075304+00:00 19994330.288891535252 27870462.997788682580 262864793.286676496267 1 60465.624757709 2024-06-04T14:59:39.066014+00:00 19994330.288902737200 27870462.999730993062 262864793.288630038500 1 60465.624769313 2024-06-04T14:59:40.068656+00:00 19994330.289151284844 27870463.014741353691 262864793.303888946772 1 60465.624780826 2024-06-04T14:59:41.063382+00:00 19994330.289088167250 27870462.983910646290 262864793.272995114326 1 60465.624791922 2024-06-04T14:59:42.022087+00:00 19994330.288910239935 27870463.002601522952 262864793.291508078575 1 60465.624803511 2024-06-04T14:59:43.023360+00:00 19994330.288573637605 27870463.001144502312 262864793.289714455605 1 60465.624815673 2024-06-04T14:59:44.074110+00:00 19994330.289155922830 27870463.004160221666 262864793.293312460184 1 60465.624827274 2024-06-04T14:59:45.076457+00:00 19994330.288725193590 27870462.974169917405 262864793.262891411781 1 60465.624838803 2024-06-04T14:59:46.072623+00:00 19994330.288966108114 27870463.028386179358 262864793.317348599434 1 60465.624850324 2024-06-04T14:59:47.068036+00:00 19994330.289360906929 27870463.002371620387 262864793.291728824377 1 60465.624861516 2024-06-04T14:59:48.034992+00:00 19994330.288654804230 27870462.990558654070 262864793.279209762812 1 60465.624873055 2024-06-04T14:59:49.031912+00:00 19994330.288953471929 27870462.977189131081 262864793.266138911247 1 60465.624885091 2024-06-04T14:59:50.071867+00:00 19994330.289195604622 27870463.048626534641 262864793.337818443775 1 60465.624896629 2024-06-04T14:59:51.068719+00:00 19994330.288280460984 27870462.974226325750 262864793.262503087521 1 60465.624908140 2024-06-04T14:59:52.063310+00:00 19994330.289400525391 27870463.000492747873 262864793.289889574051 1 60465.624919801 2024-06-04T14:59:53.070765+00:00 19994330.289102412760 27870463.016576819122 262864793.305675536394 1 60465.624931315 2024-06-04T14:59:54.065665+00:00 19994330.288964454085 27870462.980824291706 262864793.269785046577 1 60465.624943012 2024-06-04T14:59:55.076269+00:00 19994330.288711342961 27870463.009362731129 262864793.298070371151 1 60465.624954541 2024-06-04T14:59:56.072343+00:00 19994330.289023291320 27870462.980479747057 262864793.269499331713 1 60465.624966076 2024-06-04T14:59:57.068973+00:00 19994330.288844406605 27870463.018202178180 262864793.307042896748 1 60465.624977724 2024-06-04T14:59:58.075380+00:00 19994330.288883294910 27870463.004269953817 262864793.293149560690 1 60465.624989237 2024-06-04T14:59:59.070030+00:00 19994330.289059650153 27870462.974542703480 262864793.263598650694 1 60465.625000796 2024-06-04T15:00:00.068811+00:00 19994330.288785945624 27870463.028544977307 262864793.317327201366 1 60465.625012404 2024-06-04T15:00:01.071686+00:00 19994330.288764875382 27870462.960892051458 262864793.249653220177 1 60465.625024323 2024-06-04T15:00:02.101485+00:00 19994330.289145879447 27870463.029521625489 262864793.318663805723 1 60465.625035051 2024-06-04T15:00:03.028437+00:00 19994330.288971230388 27870463.004190366715 262864793.293157875538 1 60465.625046677 2024-06-04T15:00:04.032937+00:00 19994330.289005223662 27870462.972942851484 262864793.261944383383 1 60465.625058281 2024-06-04T15:00:05.035506+00:00 19994330.289035454392 27870463.014419782907 262864793.303451538086 1 60465.625069707 2024-06-04T15:00:06.022673+00:00 19994330.288912188262 27870463.011574525386 262864793.300483018160 1 60465.625081380 2024-06-04T15:00:07.031260+00:00 19994330.289044633508 27870463.002126317471 262864793.291167259216 1 60465.625092914 2024-06-04T15:00:08.027777+00:00 19994330.288815766573 27870462.984213601798 262864793.273025661707 1 60465.625104534 2024-06-04T15:00:09.031710+00:00 19994330.289007931948 27870463.012259650975 262864793.301263898611 1 60465.625116171 2024-06-04T15:00:10.037163+00:00 19994330.289246447384 27870462.999347783625 262864793.288590520620 1 60465.625127648 2024-06-04T15:00:11.028759+00:00 19994330.288795799017 27870462.984805140644 262864793.273597240448 1 60465.625139266 2024-06-04T15:00:12.032614+00:00 19994330.288818787783 27870463.004114210606 262864793.292929291725 1 60465.625150875 2024-06-04T15:00:13.035625+00:00 19994330.288998365402 27870463.016677640378 262864793.305672317743 1 60465.625162440 2024-06-04T15:00:14.034853+00:00 19994330.289321005344 27870462.969752140343 262864793.259069442749 1 60465.625174162 2024-06-04T15:00:15.047627+00:00 19994330.288522660732 27870463.051571354270 262864793.340090334415 1 60465.625185561 2024-06-04T15:00:16.032510+00:00 19994330.288838576525 27870462.961278036237 262864793.250112891197 1 60465.625197271 2024-06-04T15:00:17.044233+00:00 19994330.289277780801 27870463.002047911286 262864793.291321992874 1 60465.625208641 2024-06-04T15:00:18.026634+00:00 19994330.288282506168 27870463.004706673324 262864793.292985498905 1 60465.625220181 2024-06-04T15:00:19.023686+00:00 19994330.289291795343 27870463.007728192955 262864793.297016292810 1 60465.625232064 2024-06-04T15:00:20.050305+00:00 19994330.289015971124 27870463.001385003328 262864793.290397286415 1 60465.625243434 2024-06-04T15:00:21.032713+00:00 19994330.288822513074 27870462.990702431649 262864793.279521226883 1 60465.625255009 2024-06-04T15:00:22.032771+00:00 19994330.289031621069 27870462.985863845795 262864793.274891763926 1 60465.625266606 2024-06-04T15:00:23.034766+00:00 19994330.288949832320 27870463.025523800403 262864793.314469933510 1 60465.625278126 2024-06-04T15:00:24.030142+00:00 19994330.288684319705 27870462.997259639204 262864793.285940259695 1 60465.625289628 2024-06-04T15:00:25.023861+00:00 19994330.289284531027 27870463.009277358651 262864793.298558175564 1 60465.625301187 2024-06-04T15:00:26.022589+00:00 19994330.288524881005 27870462.999510038644 262864793.288031220436 1 60465.625312855 2024-06-04T15:00:27.030735+00:00 19994330.289240542799 27870462.983839530498 262864793.273076385260 1 60465.625324445 2024-06-04T15:00:28.032068+00:00 19994330.289755295962 27870462.983745351434 262864793.273496925831 1 60465.625336050 2024-06-04T15:00:29.034717+00:00 19994330.288629654795 27870463.008106205612 262864793.296732157469 1 60465.625347502 2024-06-04T15:00:30.024132+00:00 19994330.288897577673 27870463.026675287634 262864793.315569162369 1 60465.625359204 2024-06-04T15:00:31.035193+00:00 19994330.289085324854 27870462.992054741830 262864793.281136363745 1 60465.625370620 2024-06-04T15:00:32.021560+00:00 19994330.288980167359 27870462.980979200453 262864793.269955664873 1 60465.625382280 2024-06-04T15:00:33.028943+00:00 19994330.288658335805 27870463.022113706917 262864793.310768365860 1 60465.625393790 2024-06-04T15:00:34.023452+00:00 19994330.288959614933 27870462.986857790500 262864793.275813728571 1 60465.625405368 2024-06-04T15:00:35.023800+00:00 19994330.289136424661 27870463.008022200316 262864793.297154903412 1 60465.625416906 2024-06-04T15:00:36.020644+00:00 19994330.288316559047 27870462.998062342405 262864793.286375194788 1 60465.625428472 2024-06-04T15:00:37.019997+00:00 19994330.289557348937 27870463.004502829164 262864793.294056475163 1 60465.625440177 2024-06-04T15:00:38.031235+00:00 19994330.288717150688 27870462.999987464398 262864793.288700908422 1 60465.625451644 2024-06-04T15:00:39.022074+00:00 19994330.288494780660 27870462.987972788513 262864793.276463866234 1 60465.625463228 2024-06-04T15:00:40.022871+00:00 19994330.289363097399 27870462.988656103611 262864793.278015494347 1 60465.625474828 2024-06-04T15:00:41.025181+00:00 19994330.289172884077 27870463.034348025918 262864793.323517203331 1 60465.625486391 2024-06-04T15:00:42.024164+00:00 19994330.289080627263 27870462.987081594765 262864793.276158511639 1 60465.625497956 2024-06-04T15:00:43.023406+00:00 19994330.288803704083 27870463.003455080092 262864793.292255073786 1 60465.625509541 2024-06-04T15:00:44.024285+00:00 19994330.289094623178 27870462.978520028293 262864793.267610967159 1 60465.625521090 2024-06-04T15:00:45.022194+00:00 19994330.288498640060 27870463.015858322382 262864793.304353266954 1 60465.625532810 2024-06-04T15:00:46.034740+00:00 19994330.289376225322 27870462.974282048643 262864793.263654589653 1 60465.625544253 2024-06-04T15:00:47.023483+00:00 19994330.288426831365 27870463.005684070289 262864793.294107198715 1 60465.625556377 2024-06-04T15:00:48.070982+00:00 19994330.289424311370 27870462.995044078678 262864793.284464687109 1 60465.625567898 2024-06-04T15:00:49.066358+00:00 19994330.288233533502 27870463.042775109410 262864793.331004917622 1 60465.625579492 2024-06-04T15:00:50.068102+00:00 19994330.289075620472 27870462.983443006873 262864793.272514939308 1 60465.625591159 2024-06-04T15:00:51.076170+00:00 19994330.288957316428 27870462.973788227886 262864793.262741863728 1 60465.625602114 2024-06-04T15:00:52.022696+00:00 19994330.288980487734 27870463.005748577416 262864793.294725358486 1 60465.625614268 2024-06-04T15:00:53.072731+00:00 19994330.288708616048 27870463.014994762838 262864793.303699702024 1 60465.625625868 2024-06-04T15:00:54.075010+00:00 19994330.289416756481 27870463.006381578743 262864793.295794636011 1 60465.625637448 2024-06-04T15:00:55.075520+00:00 19994330.288708347827 27870463.011439878494 262864793.300144553185 1 60465.625648968 2024-06-04T15:00:56.070812+00:00 19994330.288950629532 27870462.974052362144 262864793.262999296188 1 60465.625660559 2024-06-04T15:00:57.072324+00:00 19994330.289083920419 27870463.002789355814 262864793.291869580746 1 60465.625672133 2024-06-04T15:00:58.072302+00:00 19994330.288596883416 27870463.008755650371 262864793.297348856926 1 60465.625683717 2024-06-04T15:00:59.073163+00:00 19994330.289382562041 27870463.005535323173 262864793.294914186001 1 60465.625695249 2024-06-04T15:01:00.069474+00:00 19994330.289034716785 27870462.967350542545 262864793.256381571293 1 60465.625706843 2024-06-04T15:01:01.071223+00:00 19994330.288886129856 27870463.035397369415 262864793.324279814959 1 60465.625717864 2024-06-04T15:01:02.023458+00:00 19994330.288938980550 27870462.988688513637 262864793.277623802423 1 60465.625729415 2024-06-04T15:01:03.021433+00:00 19994330.289158642292 27870462.992965653539 262864793.282120585442 1 60465.625741012 2024-06-04T15:01:04.023416+00:00 19994330.289287496358 27870463.004942961037 262864793.294226765633 1 60465.625752576 2024-06-04T15:01:05.022531+00:00 19994330.288132354617 27870462.980436619371 262864793.268565297127 1 60465.625764219 2024-06-04T15:01:06.028522+00:00 19994330.289145138115 27870462.996679984033 262864793.285821437836 1 60465.625775723 2024-06-04T15:01:07.022450+00:00 19994330.289193112403 27870463.025604732335 262864793.314794152975 1 60465.625787358 2024-06-04T15:01:08.027738+00:00 19994330.288695942611 27870463.018468476832 262864793.307160705328 1 60465.625798880 2024-06-04T15:01:09.023247+00:00 19994330.289195410907 27870462.993424568325 262864793.282616287470 1 60465.625810525 2024-06-04T15:01:10.029376+00:00 19994330.288734264672 27870462.976598050445 262864793.265328615904 1 60465.625822002 2024-06-04T15:01:11.020983+00:00 19994330.289136420935 27870463.026535917073 262864793.315668642521 1 60465.625833687 2024-06-04T15:01:12.030569+00:00 19994330.289017524570 27870462.993800796568 262864793.282814621925 1 60465.625845227 2024-06-04T15:01:13.027632+00:00 19994330.289078958333 27870462.962413724512 262864793.251488983631 1 60465.625856766 2024-06-04T15:01:14.024557+00:00 19994330.288584940135 27870463.014325626194 262864793.302906870842 1 60465.625868302 2024-06-04T15:01:15.021321+00:00 19994330.288641087711 27870462.995665021241 262864793.284302413464 1 60465.625879991 2024-06-04T15:01:16.031228+00:00 19994330.289239697158 27870463.020046856254 262864793.309282869101 1 60465.625891564 2024-06-04T15:01:17.031157+00:00 19994330.289148770273 27870462.984126437455 262864793.273271530867 1 60465.625903048 2024-06-04T15:01:18.023304+00:00 19994330.289224319160 27870463.034197308123 262864793.323417931795 1 60465.625915159 2024-06-04T15:01:19.069767+00:00 19994330.288871735334 27870462.974353466183 262864793.263221502304 1 60465.625926765 2024-06-04T15:01:20.072461+00:00 19994330.288809396327 27870463.031767651439 262864793.320573359728 1 60465.625938384 2024-06-04T15:01:21.076359+00:00 19994330.288723021746 27870462.985681142658 262864793.274400472641 1 60465.625949933 2024-06-04T15:01:22.074250+00:00 19994330.289176192135 27870462.973954726011 262864793.263127237558 1 60465.625960965 2024-06-04T15:01:23.027381+00:00 19994330.289067842066 27870462.994514435530 262864793.283578574657 1 60465.625973066 2024-06-04T15:01:24.072919+00:00 19994330.288485199213 27870463.002527199686 262864793.291008710861 1 60465.625984636 2024-06-04T15:01:25.072508+00:00 19994330.289439972490 27870463.025013051927 262864793.314449340105 1 60465.625995694 2024-06-04T15:01:26.027975+00:00 19994330.288629725575 27870462.989057339728 262864793.277683377266 1 60465.626007701 2024-06-04T15:01:27.065401+00:00 19994330.288757048547 27870462.985469553620 262864793.274222910404 1 60465.626019173 2024-06-04T15:01:28.056569+00:00 19994330.289193470031 27870463.005726575851 262864793.294916361570 1 60465.626030925 2024-06-04T15:01:29.071876+00:00 19994330.289284814149 27870462.992177899927 262864793.281459033489 1 60465.626042530 2024-06-04T15:01:30.074617+00:00 19994330.288772054017 27870463.014967914671 262864793.303736269474 1 60465.626054008 2024-06-04T15:01:31.066357+00:00 19994330.289018750191 27870462.991683416069 262864793.280698478222 1 60465.626065653 2024-06-04T15:01:32.072391+00:00 19994330.288673393428 27870462.999996859580 262864793.288666576147 1 60465.626077247 2024-06-04T15:01:33.074156+00:00 19994330.289605956525 27870462.999666731805 262864793.289268970490 1 60465.626088928 2024-06-04T15:01:34.083371+00:00 19994330.288717441261 27870463.016207173467 262864793.304920911789 1 60465.626100457 2024-06-04T15:01:35.079491+00:00 19994330.288839008659 27870462.990047320724 262864793.278882652521 1 60465.626111892 2024-06-04T15:01:36.067441+00:00 19994330.288436617702 27870463.008245505393 262864793.296678423882 1 60465.626123489 2024-06-04T15:01:37.069433+00:00 19994330.289163164794 27870462.998152539134 262864793.287312030792 1 60465.626135068 2024-06-04T15:01:38.069910+00:00 19994330.288748696446 27870462.973960421979 262864793.262705445290 1 60465.626146630 2024-06-04T15:01:39.068879+00:00 19994330.289120391011 27870463.020929872990 262864793.310046553612 1 60465.626158274 2024-06-04T15:01:40.074867+00:00 19994330.288736239076 27870463.014498829842 262864793.303231358528 1 60465.626169728 2024-06-04T15:01:41.064530+00:00 19994330.289378587157 27870462.977466795594 262864793.266841679811 1 60465.626181265 2024-06-04T15:01:42.061349+00:00 19994330.288552124053 27870462.999450951815 262864793.287999391556 1 60465.626192929 2024-06-04T15:01:43.069077+00:00 19994330.289013426751 27870463.003110494465 262864793.292120218277 1 60465.626204578 2024-06-04T15:01:44.075555+00:00 19994330.288903396577 27870462.996186580509 262864793.285086274147 1 60465.626216092 2024-06-04T15:01:45.070310+00:00 19994330.289889402688 27870463.010177731514 262864793.300063431263 1 60465.626227658 2024-06-04T15:01:46.069682+00:00 19994330.288894467056 27870462.974282633513 262864793.263173401356 1 60465.626239210 2024-06-04T15:01:47.067729+00:00 19994330.288457699120 27870463.007635559887 262864793.296089559793 1 60465.626250797 2024-06-04T15:01:48.068860+00:00 19994330.289128504694 27870463.018887963146 262864793.308012783527 1 60465.626262419 2024-06-04T15:01:49.072983+00:00 19994330.288858577609 27870463.003236502409 262864793.292091369629 1 60465.626273504 2024-06-04T15:01:50.030709+00:00 19994330.288273755461 27870463.022050280124 262864793.310320347548 1 60465.626285539 2024-06-04T15:01:51.070526+00:00 19994330.289578806609 27870462.969696976244 262864793.259272068739 1 60465.626297066 2024-06-04T15:01:52.066495+00:00 19994330.288726575673 27870462.989160068333 262864793.277882933617 1 60465.626308655 2024-06-04T15:01:53.067799+00:00 19994330.288660991937 27870463.016715057194 262864793.305372357368 1 60465.626320207 2024-06-04T15:01:54.065924+00:00 19994330.289119061083 27870462.977708764374 262864793.266824126244 1 60465.626331302 2024-06-04T15:01:55.024496+00:00 19994330.289124514908 27870463.041869007051 262864793.330989837646 1 60465.626342907 2024-06-04T15:01:56.027149+00:00 19994330.288788754493 27870462.972403503954 262864793.261188566685 1 60465.626354987 2024-06-04T15:01:57.070891+00:00 19994330.288958460093 27870463.009394496679 262864793.298349261284 1 60465.626366553 2024-06-04T15:01:58.070191+00:00 19994330.288749773055 27870462.976339720190 262864793.265085816383 1 60465.626378168 2024-06-04T15:01:59.073720+00:00 19994330.289463352412 27870463.021971829236 262864793.311431467533 1 60465.626389674 2024-06-04T15:02:00.067813+00:00 19994330.288693051785 27870462.996876042336 262864793.285565376282 1 60465.626401254 2024-06-04T15:02:01.068383+00:00 19994330.289216961712 27870463.022854786366 262864793.312068045139 1 60465.626412897 2024-06-04T15:02:02.074355+00:00 19994330.288802471012 27870462.950341034681 262864793.239139825106 1 60465.626423967 2024-06-04T15:02:03.030745+00:00 19994330.288559522480 27870463.039419729263 262864793.327975571156 1 60465.626435474 2024-06-04T15:02:04.024986+00:00 19994330.289063792676 27870462.977960485965 262864793.267020583153 1 60465.626447140 2024-06-04T15:02:05.032869+00:00 19994330.288968272507 27870463.006040003151 262864793.295004576445 1 60465.626458724 2024-06-04T15:02:06.033747+00:00 19994330.288912001997 27870463.002690628171 262864793.291598916054 1 60465.626470299 2024-06-04T15:02:07.033824+00:00 19994330.288395192474 27870463.003450524062 262864793.291842013597 1 60465.626481842 2024-06-04T15:02:08.031168+00:00 19994330.289357211441 27870463.016174327582 262864793.305527836084 1 60465.626493410 2024-06-04T15:02:09.030648+00:00 19994330.288927257061 27870462.971375729889 262864793.260299295187 1 60465.626504974 2024-06-04T15:02:10.029793+00:00 19994330.288856599480 27870463.006000846624 262864793.294853746891 1 60465.626516586 2024-06-04T15:02:11.033058+00:00 19994330.288865584880 27870463.000081568956 262864793.288943469524 1 60465.626528171 2024-06-04T15:02:12.033945+00:00 19994330.289324261248 27870462.999411072582 262864793.288731634617 1 60465.626539642 2024-06-04T15:02:13.025106+00:00 19994330.288391765207 27870463.012409374118 262864793.300797462463 1 60465.626551300 2024-06-04T15:02:14.032329+00:00 19994330.289288051426 27870463.003972359002 262864793.293256700039 1 60465.626562858 2024-06-04T15:02:15.030902+00:00 19994330.289096795022 27870463.015985663980 262864793.305078774691 1 60465.626574579 2024-06-04T15:02:16.043632+00:00 19994330.288815807551 27870462.955043680966 262864793.243855774403 1 60465.626585948 2024-06-04T15:02:17.025928+00:00 19994330.289005395025 27870463.046326130629 262864793.335327833891 1 60465.626597594 2024-06-04T15:02:18.032136+00:00 19994330.289235789329 27870462.981057520956 262864793.270289629698 1 60465.626609106 2024-06-04T15:02:19.026730+00:00 19994330.288762759417 27870462.987495280802 262864793.276254326105 1 60465.626620688 2024-06-04T15:02:20.027428+00:00 19994330.289258137345 27870462.998957015574 262864793.288211464882 1 60465.626632250 2024-06-04T15:02:21.026370+00:00 19994330.288693632931 27870463.016295459121 262864793.304985404015 1 60465.626643791 2024-06-04T15:02:22.023553+00:00 19994330.289016541094 27870462.984633807093 262864793.273646652699 1 60465.626655344 2024-06-04T15:02:23.021723+00:00 19994330.288899593055 27870463.016139268875 262864793.305035173893 1 60465.626666936 2024-06-04T15:02:24.023269+00:00 19994330.289261862636 27870462.977614574134 262864793.266872763634 1 60465.626678510 2024-06-04T15:02:25.023251+00:00 19994330.288482986391 27870462.996468398720 262864793.284947693348 1 60465.626690177 2024-06-04T15:02:26.031280+00:00 19994330.289022460580 27870462.986715801060 262864793.275734543800 1 60465.626701663 2024-06-04T15:02:27.023716+00:00 19994330.288958463818 27870463.026597809047 262864793.315552562475 1 60465.626713321 2024-06-04T15:02:28.030945+00:00 19994330.289137616754 27870462.986345682293 262864793.275479614735 1 60465.626724816 2024-06-04T15:02:29.024146+00:00 19994330.289441831410 27870463.018583036959 262864793.308021157980 1 60465.626736370 2024-06-04T15:02:30.022337+00:00 19994330.288550302386 27870463.013778757304 262864793.302325367928 1 60465.626747990 2024-06-04T15:02:31.026364+00:00 19994330.289134733379 27870462.994059767574 262864793.283190816641 1 60465.626759513 2024-06-04T15:02:32.021914+00:00 19994330.288731966168 27870462.994054466486 262864793.282782733440 1 60465.626771172 2024-06-04T15:02:33.029219+00:00 19994330.288889233023 27870462.981665708125 262864793.270551234484 1 60465.626782682 2024-06-04T15:02:34.023725+00:00 19994330.289157934487 27870462.999739989638 262864793.288894236088 1 60465.626794311 2024-06-04T15:02:35.028446+00:00 19994330.288987662643 27870463.011732127517 262864793.300716102123 1 60465.626805817 2024-06-04T15:02:36.022607+00:00 19994330.288954649121 27870463.013570964336 262864793.302521914244 1 60465.626817430 2024-06-04T15:02:37.025985+00:00 19994330.288646448404 27870463.003400020301 262864793.292042791843 1 60465.626828983 2024-06-04T15:02:38.024119+00:00 19994330.288792673498 27870463.006831236184 262864793.295620203018 1 60465.626840523 2024-06-04T15:02:39.021193+00:00 19994330.289424646646 27870462.981401577592 262864793.270822525024 1 60465.626852118 2024-06-04T15:02:40.023022+00:00 19994330.288682125509 27870462.984073732048 262864793.272752165794 1 60465.626863698 2024-06-04T15:02:41.023566+00:00 19994330.289249058813 27870463.043689787388 262864793.332935154438 1 60465.626875324 2024-06-04T15:02:42.028029+00:00 19994330.288663402200 27870462.955281104892 262864793.243940830231 1 60465.626886950 2024-06-04T15:02:43.032463+00:00 19994330.289159554988 27870463.021017469466 262864793.310173332691 1 60465.626898542 2024-06-04T15:02:44.034029+00:00 19994330.288417451084 27870463.005612999201 262864793.294026762247 1 60465.626910039 2024-06-04T15:02:45.027356+00:00 19994330.289170008153 27870462.995482273400 262864793.284648567438 1 60465.626921590 2024-06-04T15:02:46.025416+00:00 19994330.288664098829 27870463.005543068051 262864793.294203460217 1 60465.626933727 2024-06-04T15:02:47.074031+00:00 19994330.288565546274 27870462.981054864824 262864793.269616723061 1 60465.626945233 2024-06-04T15:02:48.068099+00:00 19994330.289539448917 27870462.995166301727 262864793.284702062607 1 60465.626956880 2024-06-04T15:02:49.074430+00:00 19994330.289054602385 27870463.012470927089 262864793.301521837711 1 60465.626968435 2024-06-04T15:02:50.072817+00:00 19994330.288700420409 27870462.993603438139 262864793.282300174236 1 60465.626979996 2024-06-04T15:02:51.071682+00:00 19994330.288982626051 27870462.994467269629 262864793.283446192741 1 60465.626991026 2024-06-04T15:02:52.024638+00:00 19994330.288938220590 27870463.028075404465 262864793.317009925842 1 60465.627002577 2024-06-04T15:02:53.022697+00:00 19994330.288709484041 27870462.994433689862 262864793.283139497042 1 60465.627014669 2024-06-04T15:02:54.067365+00:00 19994330.288964696229 27870463.000888556242 262864793.289849549532 1 60465.627026225 2024-06-04T15:02:55.065885+00:00 19994330.289412897080 27870463.000339068472 262864793.289748251438 1 60465.627037858 2024-06-04T15:02:56.070910+00:00 19994330.289458036423 27870462.996432051063 262864793.285886406898 1 60465.627049446 2024-06-04T15:02:57.072089+00:00 19994330.288474645466 27870462.988642297685 262864793.277113258839 1 60465.627060546 2024-06-04T15:02:58.031122+00:00 19994330.288947857916 27870463.026733502746 262864793.315677672625 1 60465.627072014 2024-06-04T15:02:59.022004+00:00 19994330.288868289441 27870462.961303398013 262864793.250167995691 1 60465.627084190 2024-06-04T15:03:00.074072+00:00 19994330.289150144905 27870463.006888501346 262864793.296034961939 1 60465.627095684 2024-06-04T15:03:01.067137+00:00 19994330.289118111134 27870462.996410913765 262864793.285525321960 1 60465.627106783 2024-06-04T15:03:02.025999+00:00 19994330.288916841149 27870463.014415103942 262864793.303328275681 1 60465.627118297 2024-06-04T15:03:03.020907+00:00 19994330.288950253278 27870462.991620752960 262864793.280567318201 1 60465.627130026 2024-06-04T15:03:04.034261+00:00 19994330.288597363979 27870462.996896155179 262864793.285489827394 1 60465.627141473 2024-06-04T15:03:05.023283+00:00 19994330.289065942168 27870463.020166661590 262864793.309228897095 1 60465.627153117 2024-06-04T15:03:06.029349+00:00 19994330.289159327745 27870462.987438131124 262864793.276593774557 1 60465.627164589 2024-06-04T15:03:07.020495+00:00 19994330.288723427802 27870463.006579849869 262864793.295299589634 1 60465.627176211 2024-06-04T15:03:08.024657+00:00 19994330.288706745952 27870462.994848169386 262864793.283551216125 1 60465.627187759 2024-06-04T15:03:09.022382+00:00 19994330.289225958288 27870462.989666443318 262864793.278888702393 1 60465.627199432 2024-06-04T15:03:10.030964+00:00 19994330.288725309074 27870462.992419123650 262864793.281140744686 1 60465.627211059 2024-06-04T15:03:11.035543+00:00 19994330.289415527135 27870462.995613031089 262864793.285024881363 1 60465.627222581 2024-06-04T15:03:12.031036+00:00 19994330.288631904870 27870463.014028038830 262864793.302656263113 1 60465.627234187 2024-06-04T15:03:13.033734+00:00 19994330.289091974497 27870462.995000727475 262864793.284088999033 1 60465.627245673 2024-06-04T15:03:14.026147+00:00 19994330.288875222206 27870463.002915758640 262864793.291787296534 1 60465.627257207 2024-06-04T15:03:15.022731+00:00 19994330.288936376572 27870462.992283239961 262864793.281215906143 1 60465.627268869 2024-06-04T15:03:16.030305+00:00 19994330.289304129779 27870463.016979612410 262864793.306280046701 1 60465.627280370 2024-06-04T15:03:17.023948+00:00 19994330.288392633200 27870462.992722876370 262864793.281111806631 1 60465.627292013 2024-06-04T15:03:18.029936+00:00 19994330.289221085608 27870463.029792703688 262864793.319010078907 1 60465.627303487 2024-06-04T15:03:19.021289+00:00 19994330.289031032473 27870462.987651348114 262864793.276678681374 1 60465.627315186 2024-06-04T15:03:20.032121+00:00 19994330.288579143584 27870462.996590983123 262864793.285166412592 1 60465.627326656 2024-06-04T15:03:21.023115+00:00 19994330.289133876562 27870462.987032134086 262864793.276162326336 1 60465.627338233 2024-06-04T15:03:22.023371+00:00 19994330.288938559592 27870463.011459488422 262864793.300394356251 1 60465.627349813 2024-06-04T15:03:23.023900+00:00 19994330.289000041783 27870463.009662263095 262864793.298658609390 1 60465.627361368 2024-06-04T15:03:24.022206+00:00 19994330.288833647966 27870462.984455253929 262864793.273285210133 1 60465.627373064 2024-06-04T15:03:25.032727+00:00 19994330.289267130196 27870462.994141202420 262864793.283404618502 1 60465.627384617 2024-06-04T15:03:26.030882+00:00 19994330.288640424609 27870463.020987074822 262864793.309623777866 1 60465.627396105 2024-06-04T15:03:27.023443+00:00 19994330.289098013192 27870463.008314173669 262864793.297408491373 1 60465.627407751 2024-06-04T15:03:28.029671+00:00 19994330.288369081914 27870462.969204351306 262864793.257569760084 1 60465.627419253 2024-06-04T15:03:29.023425+00:00 19994330.289114743471 27870463.011884260923 262864793.300995320082 1 60465.627430869 2024-06-04T15:03:30.027128+00:00 19994330.289081916213 27870462.993529666215 262864793.282607913017 1 60465.627442501 2024-06-04T15:03:31.032128+00:00 19994330.288955401629 27870462.992618922144 262864793.281570613384 1 60465.627453962 2024-06-04T15:03:32.022360+00:00 19994330.289143715054 27870462.999984916300 262864793.289124935865 1 60465.627465556 2024-06-04T15:03:33.024094+00:00 19994330.289012975991 27870463.020878393203 262864793.309887677431 1 60465.627477086 2024-06-04T15:03:34.020255+00:00 19994330.288587514311 27870462.969569943845 262864793.258153766394 1 60465.627488692 2024-06-04T15:03:35.023037+00:00 19994330.289498995990 27870463.025059022009 262864793.314554303885 1 60465.627500250 2024-06-04T15:03:36.021653+00:00 19994330.288235623389 27870462.963645525277 262864793.251877456903 1 60465.627511835 2024-06-04T15:03:37.022561+00:00 19994330.289331577718 27870463.022331103683 262864793.311659008265 1 60465.627523419 2024-06-04T15:03:38.023419+00:00 19994330.288717638701 27870463.012867785990 262864793.301581710577 1 60465.627535001 2024-06-04T15:03:39.024120+00:00 19994330.288712404668 27870463.013564299792 262864793.302273005247 1 60465.627546661 2024-06-04T15:03:40.031503+00:00 19994330.289419863373 27870462.988962255418 262864793.278378427029 1 60465.627558191 2024-06-04T15:03:41.027685+00:00 19994330.288707654923 27870462.996403250843 262864793.285107195377 1 60465.627569817 2024-06-04T15:03:42.032223+00:00 19994330.289225976914 27870462.980052676052 262864793.269274950027 1 60465.627581336 2024-06-04T15:03:43.027411+00:00 19994330.288361266255 27870463.025742888451 262864793.314100444317 1 60465.627592903 2024-06-04T15:03:44.026779+00:00 19994330.289126507938 27870462.976447906345 262864793.265570729971 1 60465.627604423 2024-06-04T15:03:45.022167+00:00 19994330.289172116667 27870462.993576947600 262864793.282745361328 1 60465.627616027 2024-06-04T15:03:46.024711+00:00 19994330.288945883512 27870463.036891482770 262864793.325833678246 1 60465.627627656 2024-06-04T15:03:47.029469+00:00 19994330.289004262537 27870462.979676835239 262864793.268677413464 1 60465.627639152 2024-06-04T15:03:48.022726+00:00 19994330.288529805839 27870463.012003663927 262864793.300529778004 1 60465.627650733 2024-06-04T15:03:49.023322+00:00 19994330.288957305253 27870462.992349192500 262864793.281302809715 1 60465.627662367 2024-06-04T15:03:50.028503+00:00 19994330.289038736373 27870463.029534257948 262864793.318569302559 1 60465.627674424 2024-06-04T15:03:51.070223+00:00 19994330.288695018739 27870462.979511924088 262864793.268203228712 1 60465.627685975 2024-06-04T15:03:52.068239+00:00 19994330.289407927543 27870462.992631964386 262864793.282036215067 1 60465.627697598 2024-06-04T15:03:53.072430+00:00 19994330.289247285575 27870462.981007203460 262864793.270250797272 1 60465.627709175 2024-06-04T15:03:54.072755+00:00 19994330.288766410202 27870463.001240655780 262864793.290003389120 1 60465.627720166 2024-06-04T15:03:55.022359+00:00 19994330.289177697152 27870462.988504398614 262864793.277678400278 1 60465.627731764 2024-06-04T15:03:56.024394+00:00 19994330.288870867342 27870462.997125014663 262864793.285992205143 1 60465.627743931 2024-06-04T15:03:57.075648+00:00 19994330.289057295769 27870463.030675806105 262864793.319729387760 1 60465.627755417 2024-06-04T15:03:58.067966+00:00 19994330.288688812405 27870463.011788818985 262864793.300473928452 1 60465.627767019 2024-06-04T15:03:59.070484+00:00 19994330.288918677717 27870462.950591083616 262864793.239506065845 1 60465.627778624 2024-06-04T15:04:00.073097+00:00 19994330.289042305201 27870463.039791077375 262864793.328829675913 1 60465.627789620 2024-06-04T15:04:01.023201+00:00 19994330.289314005524 27870463.001491922885 262864793.290802240372 1 60465.627801253 2024-06-04T15:04:02.028266+00:00 19994330.288894582540 27870462.990693558007 262864793.279584467411 1 60465.627812774 2024-06-04T15:04:03.023706+00:00 19994330.288619820029 27870463.019800018519 262864793.308416128159 1 60465.627824315 2024-06-04T15:04:04.020780+00:00 19994330.289247389883 27870462.979209650308 262864793.268453359604 1 60465.627835882 2024-06-04T15:04:05.020223+00:00 19994330.289031587541 27870462.994711149484 262864793.283739060163 1 60465.627847443 2024-06-04T15:04:06.019107+00:00 19994330.288773231208 27870463.008946776390 262864793.297716319561 1 60465.627859187 2024-06-04T15:04:07.033784+00:00 19994330.288648415357 27870463.008109170943 262864793.296753913164 1 60465.627870747 2024-06-04T15:04:08.032572+00:00 19994330.289219912142 27870462.995927829295 262864793.285144060850 1 60465.627882175 2024-06-04T15:04:09.019905+00:00 19994330.289059191942 27870462.998355962336 262864793.287411451340 1 60465.627893852 2024-06-04T15:04:10.028795+00:00 19994330.288674611598 27870462.999440975487 262864793.288111895323 1 60465.627905492 2024-06-04T15:04:11.034501+00:00 19994330.289309069514 27870462.999365691096 262864793.288671076298 1 60465.627916883 2024-06-04T15:04:12.018708+00:00 19994330.289006106555 27870462.997832391411 262864793.286834806204 1 60465.627928497 2024-06-04T15:04:13.022140+00:00 19994330.289210136980 27870462.979800917208 262864793.269007354975 1 60465.627940112 2024-06-04T15:04:14.025694+00:00 19994330.288833424449 27870463.024374503642 262864793.313204228878 1 60465.627951723 2024-06-04T15:04:15.028869+00:00 19994330.288639854640 27870463.005067761987 262864793.293703913689 1 60465.627963241 2024-06-04T15:04:16.023988+00:00 19994330.288884527981 27870462.988631747663 262864793.277512580156 1 60465.627974790 2024-06-04T15:04:17.021842+00:00 19994330.288894500583 27870462.977888766676 262864793.266779571772 1 60465.627986375 2024-06-04T15:04:18.022838+00:00 19994330.288933724165 27870463.026613138616 262864793.315543174744 1 60465.627997997 2024-06-04T15:04:19.026952+00:00 19994330.288483139127 27870463.009820509702 262864793.298299968243 1 60465.628009609 2024-06-04T15:04:20.030199+00:00 19994330.289283558726 27870462.978723265231 262864793.268003106117 1 60465.628021517 2024-06-04T15:04:21.059104+00:00 19994330.289004370570 27870463.006945908070 262864793.295946598053 1 60465.628033073 2024-06-04T15:04:22.057492+00:00 19994330.288852501661 27870463.002606466413 262864793.291455268860 1 60465.628044449 2024-06-04T15:04:23.040366+00:00 19994330.288732856512 27870463.016652744263 262864793.305381894112 1 60465.628055885 2024-06-04T15:04:24.028521+00:00 19994330.289107598364 27870462.991089824587 262864793.280193716288 1 60465.628067393 2024-06-04T15:04:25.022764+00:00 19994330.289366416633 27870462.990127742290 262864793.279490470886 1 60465.628079024 2024-06-04T15:04:26.027654+00:00 19994330.288794863969 27870462.983216736466 262864793.272007912397 1 60465.628090519 2024-06-04T15:04:27.020906+00:00 19994330.289157368243 27870463.029682133347 262864793.318835794926 1 60465.628102131 2024-06-04T15:04:28.024158+00:00 19994330.289135839790 27870462.979937676340 262864793.269069820642 1 60465.628113809 2024-06-04T15:04:29.033075+00:00 19994330.288585435599 27870463.004642654210 262864793.293224394321 1 60465.628125281 2024-06-04T15:04:30.024275+00:00 19994330.288766216487 27870463.013533324003 262864793.302295833826 1 60465.628136945 2024-06-04T15:04:31.032098+00:00 19994330.289642576128 27870462.987494859844 262864793.277133733034 1 60465.628148513 2024-06-04T15:04:32.031542+00:00 19994330.288366686553 27870463.007830612361 262864793.296193599701 1 60465.628159998 2024-06-04T15:04:33.023854+00:00 19994330.288923956454 27870462.984570629895 262864793.273490875959 1 60465.628171663 2024-06-04T15:04:34.031701+00:00 19994330.288835205138 27870462.997305970639 262864793.286137461662 1 60465.628183166 2024-06-04T15:04:35.025558+00:00 19994330.289185281843 27870463.020496815443 262864793.309678405523 1 60465.628194853 2024-06-04T15:04:36.035308+00:00 19994330.288746137172 27870462.993880443275 262864793.282622903585 1 60465.628206288 2024-06-04T15:04:37.023296+00:00 19994330.288590781391 27870463.032859344035 262864793.321446448565 1 60465.628217860 2024-06-04T15:04:38.023069+00:00 19994330.289135556668 27870462.963218472898 262864793.252350330353 1 60465.628229498 2024-06-04T15:04:39.028611+00:00 19994330.288724888116 27870463.025023635477 262864793.313744843006 1 60465.628241011 2024-06-04T15:04:40.023331+00:00 19994330.289092317224 27870462.993360478431 262864793.282449126244 1 60465.628252598 2024-06-04T15:04:41.024495+00:00 19994330.289133537561 27870462.984377335757 262864793.273507177830 1 60465.628264206 2024-06-04T15:04:42.027343+00:00 19994330.289306368679 27870463.000209331512 262864793.289512008429 1 60465.628275728 2024-06-04T15:04:43.022906+00:00 19994330.288459770381 27870463.021834354848 262864793.310290426016 1 60465.628287313 2024-06-04T15:04:44.023826+00:00 19994330.289293527603 27870462.986590247601 262864793.275880068541 1 60465.628298988 2024-06-04T15:04:45.032561+00:00 19994330.289261154830 27870462.980120945722 262864793.269378423691 1 60465.628311031 2024-06-04T15:04:46.073055+00:00 19994330.288767922670 27870463.014158323407 262864793.302922546864 1 60465.628322615 2024-06-04T15:04:47.073980+00:00 19994330.288352556527 27870463.014833223075 262864793.303182065487 1 60465.628334173 2024-06-04T15:04:48.072507+00:00 19994330.288915053010 27870462.964337371290 262864793.253248751163 1 60465.628345721 2024-06-04T15:04:49.070351+00:00 19994330.289054535329 27870463.012625977397 262864793.301676839590 1 60465.628357378 2024-06-04T15:04:50.077475+00:00 19994330.289117127657 27870462.991081845015 262864793.280195266008 1 60465.628368900 2024-06-04T15:04:51.072987+00:00 19994330.289216596633 27870463.010534379631 262864793.299747288227 1 60465.628380436 2024-06-04T15:04:52.069622+00:00 19994330.288619741797 27870463.001426622272 262864793.290042698383 1 60465.628391968 2024-06-04T15:04:53.065995+00:00 19994330.288734875619 27870462.989431634545 262864793.278162807226 1 60465.628403613 2024-06-04T15:04:54.072145+00:00 19994330.289064813405 27870463.017152342945 262864793.306213468313 1 60465.628415216 2024-06-04T15:04:55.074624+00:00 19994330.288954611868 27870463.001404955983 262864793.290355861187 1 60465.628426773 2024-06-04T15:04:56.073189+00:00 19994330.289265234023 27870463.018313433975 262864793.307574987411 1 60465.628438288 2024-06-04T15:04:57.068079+00:00 19994330.288879439235 27870462.977864295244 262864793.266740024090 1 60465.628449961 2024-06-04T15:04:58.076625+00:00 19994330.288699168712 27870463.011795006692 262864793.300490498543 1 60465.628461426 2024-06-04T15:04:59.067169+00:00 19994330.289151359349 27870462.977789863944 262864793.266937553883 1 60465.628472568 2024-06-04T15:05:00.029876+00:00 19994330.289245847613 27870462.992862042040 262864793.282104194164 1 60465.628484053 2024-06-04T15:05:01.022134+00:00 19994330.288898635656 27870463.038190517575 262864793.327085465193 1 60465.628495724 2024-06-04T15:05:02.030571+00:00 19994330.288829218596 27870462.985731326044 262864793.274556845427 1 60465.628507292 2024-06-04T15:05:03.030031+00:00 19994330.289156787097 27870462.982478901744 262864793.271632015705 1 60465.628518877 2024-06-04T15:05:04.030926+00:00 19994330.289034385234 27870463.026203099638 262864793.315233796835 1 60465.628530499 2024-06-04T15:05:05.035089+00:00 19994330.288803175092 27870462.977467898279 262864793.266267359257 1 60465.628542062 2024-06-04T15:05:06.034130+00:00 19994330.288925357163 27870463.010255515575 262864793.299177169800 1 60465.628553495 2024-06-04T15:05:07.021935+00:00 19994330.288947172463 27870463.009935487062 262864793.298878967762 1 60465.628565183 2024-06-04T15:05:08.031849+00:00 19994330.288489378989 27870463.004516791552 262864793.293002456427 1 60465.628576752 2024-06-04T15:05:09.031366+00:00 19994330.288867376745 27870462.963782742620 262864793.252646416426 1 60465.628588257 2024-06-04T15:05:10.025450+00:00 19994330.289262767881 27870463.011111889035 262864793.300370961428 1 60465.628599909 2024-06-04T15:05:11.032129+00:00 19994330.288587592542 27870462.997916568071 262864793.286500483751 1 60465.628611492 2024-06-04T15:05:12.032921+00:00 19994330.289727393538 27870462.995693232864 262864793.285416930914 1 60465.628623082 2024-06-04T15:05:13.034263+00:00 19994330.288529127836 27870463.000847753137 262864793.289373189211 1 60465.628634608 2024-06-04T15:05:14.030186+00:00 19994330.288867779076 27870463.027058575302 262864793.315922647715 1 60465.628646176 2024-06-04T15:05:15.029636+00:00 19994330.288771018386 27870462.996976550668 262864793.285743892193 1 60465.628657662 2024-06-04T15:05:16.022002+00:00 19994330.289327427745 27870462.971637751907 262864793.260961472988 1 60465.628669248 2024-06-04T15:05:17.023026+00:00 19994330.288718432188 27870463.028917916119 262864793.317632645369 1 60465.628680798 2024-06-04T15:05:18.020925+00:00 19994330.288727182895 27870462.960816062987 262864793.249539554119 1 60465.628692371 2024-06-04T15:05:19.020833+00:00 19994330.289055097848 27870463.035000760108 262864793.324052184820 1 60465.628704046 2024-06-04T15:05:20.029588+00:00 19994330.289287731051 27870462.955660030246 262864793.244944095612 1 60465.628715531 2024-06-04T15:05:21.021879+00:00 19994330.288669385016 27870463.038196552545 262864793.326862245798 1 60465.628727148 2024-06-04T15:05:22.025622+00:00 19994330.288904260844 27870463.002731349319 262864793.291631907225 1 60465.628738691 2024-06-04T15:05:23.022906+00:00 19994330.289110489190 27870463.022209946066 262864793.311316728592 1 60465.628750348 2024-06-04T15:05:24.030121+00:00 19994330.288602530956 27870462.975696653128 262864793.264295488596 1 60465.628761856 2024-06-04T15:05:25.024342+00:00 19994330.289623893797 27870463.002126127481 262864793.291746318340 1 60465.628773415 2024-06-04T15:05:26.023002+00:00 19994330.288523819298 27870462.991050992161 262864793.279571115971 1 60465.628785059 2024-06-04T15:05:27.029137+00:00 19994330.288817707449 27870463.020177919418 262864793.308991938829 1 60465.628796551 2024-06-04T15:05:28.022031+00:00 19994330.288461022079 27870462.990680120885 262864793.279137462378 1 60465.628808151 2024-06-04T15:05:29.024253+00:00 19994330.289242014289 27870462.986144948751 262864793.275383293629 1 60465.628819788 2024-06-04T15:05:30.029726+00:00 19994330.288914274424 27870463.016192622483 262864793.305103182793 1 60465.628831267 2024-06-04T15:05:31.021488+00:00 19994330.288474518806 27870462.972588922828 262864793.261059761047 1 60465.628842945 2024-06-04T15:05:32.030446+00:00 19994330.289274133742 27870463.034972835332 262864793.324243277311 1 60465.628854407 2024-06-04T15:05:33.020790+00:00 19994330.289073832333 27870462.975908316672 262864793.264978438616 1 60465.628866012 2024-06-04T15:05:34.023449+00:00 19994330.289251867682 27870463.008198186755 262864793.297446370125 1 60465.628877660 2024-06-04T15:05:35.029832+00:00 19994330.288274694234 27870462.992054354399 262864793.280325353146 1 60465.628889263 2024-06-04T15:05:36.032279+00:00 19994330.289637289941 27870463.013482932001 262864793.303116530180 1 60465.628900807 2024-06-04T15:05:37.029737+00:00 19994330.288717441261 27870462.984201759100 262864793.272915512323 1 60465.628912309 2024-06-04T15:05:38.023481+00:00 19994330.288968898356 27870462.986108068377 262864793.275073260069 1 60465.628923854 2024-06-04T15:05:39.020994+00:00 19994330.289045002311 27870463.028993234038 262864793.318034559488 1 60465.628935546 2024-06-04T15:05:40.031156+00:00 19994330.288974378258 27870462.999186355621 262864793.288157045841 1 60465.628947015 2024-06-04T15:05:41.022072+00:00 19994330.288808174431 27870462.977062702179 262864793.265867173672 1 60465.628958610 2024-06-04T15:05:42.023912+00:00 19994330.289152514189 27870463.013265810907 262864793.302414625883 1 60465.628970156 2024-06-04T15:05:43.021499+00:00 19994330.288766857237 27870463.000055842102 262864793.288819015026 1 60465.628982303 2024-06-04T15:05:44.070964+00:00 19994330.288540579379 27870462.987788446248 262864793.276325315237 1 60465.628993864 2024-06-04T15:05:45.069866+00:00 19994330.290148511529 27870463.009560436010 262864793.299705266953 1 60465.629005378 2024-06-04T15:05:46.064627+00:00 19994330.288610748947 27870462.998178143054 262864793.286785215139 1 60465.629017083 2024-06-04T15:05:47.075923+00:00 19994330.288896948099 27870463.017309963703 262864793.306203216314 1 60465.629028585 2024-06-04T15:05:48.069779+00:00 19994330.288707815111 27870462.964384950697 262864793.253089070320 1 60465.629040185 2024-06-04T15:05:49.072021+00:00 19994330.288979422301 27870463.018717668951 262864793.307693392038 1 60465.629051771 2024-06-04T15:05:50.072965+00:00 19994330.289125937968 27870463.011249460280 262864793.300371706486 1 60465.629063331 2024-06-04T15:05:51.071803+00:00 19994330.288843099028 27870463.010300446302 262864793.299139857292 1 60465.629074739 2024-06-04T15:05:52.057495+00:00 19994330.289455682039 27870462.998781938106 262864793.288233935833 1 60465.629086495 2024-06-04T15:05:53.073160+00:00 19994330.288282979280 27870462.998208429664 262864793.286487728357 1 60465.629097966 2024-06-04T15:05:54.064252+00:00 19994330.289126422256 27870462.998535670340 262864793.287658393383 1 60465.629109633 2024-06-04T15:05:55.072313+00:00 19994330.289525061846 27870462.991611603647 262864793.281132966280 1 60465.629121159 2024-06-04T15:05:56.068150+00:00 19994330.288309048861 27870462.990167703480 262864793.278473049402 1 60465.629132765 2024-06-04T15:05:57.070888+00:00 19994330.289190083742 27870463.003108255565 262864793.292294651270 1 60465.629144371 2024-06-04T15:05:58.073642+00:00 19994330.288798611611 27870463.018825352192 262864793.307620257139 1 60465.629155916 2024-06-04T15:05:59.071141+00:00 19994330.289117544889 27870462.982464842498 262864793.271578699350 1 60465.629167511 2024-06-04T15:06:00.072974+00:00 19994330.288867760450 27870462.996300153434 262864793.285164237022 1 60465.629178995 2024-06-04T15:06:01.065147+00:00 19994330.288605313748 27870463.012583550066 262864793.301185160875 1 60465.629190899 2024-06-04T15:06:02.093660+00:00 19994330.288953114301 27870462.996367391199 262864793.285316824913 1 60465.629201930 2024-06-04T15:06:03.046792+00:00 19994330.288728725165 27870463.018372517079 262864793.307097524405 1 60465.629213267 2024-06-04T15:06:04.026246+00:00 19994330.289333429188 27870462.986067458987 262864793.275397211313 1 60465.629224846 2024-06-04T15:06:05.026687+00:00 19994330.288760632277 27870462.969426542521 262864793.258183479309 1 60465.629236685 2024-06-04T15:06:06.049614+00:00 19994330.288980305195 27870463.044939599931 262864793.333916217089 1 60465.629248062 2024-06-04T15:06:07.032580+00:00 19994330.289189584553 27870462.990737035871 262864793.279922902584 1 60465.629259634 2024-06-04T15:06:08.032340+00:00 19994330.288912717253 27870462.960866570473 262864793.249775588512 1 60465.629271289 2024-06-04T15:06:09.039407+00:00 19994330.288424972445 27870463.024360541254 262864793.312781810760 1 60465.629282660 2024-06-04T15:06:10.021826+00:00 19994330.289340861142 27870463.016407731920 262864793.305744886398 1 60465.629294232 2024-06-04T15:06:11.021658+00:00 19994330.288977462798 27870462.991445336491 262864793.280419111252 1 60465.629305967 2024-06-04T15:06:12.035513+00:00 19994330.288842827082 27870463.010863706470 262864793.299702852964 1 60465.629317461 2024-06-04T15:06:13.028648+00:00 19994330.289205584675 27870462.989039506763 262864793.278241395950 1 60465.629328991 2024-06-04T15:06:14.024871+00:00 19994330.288513105363 27870463.024858467281 262864793.313367873430 1 60465.629340711 2024-06-04T15:06:15.037405+00:00 19994330.289662964642 27870462.968343086541 262864793.258002340794 1 60465.629352991 2024-06-04T15:06:16.098360+00:00 19994330.288361597806 27870462.993465010077 262864793.281822919846 1 60465.629363746 2024-06-04T15:06:17.027673+00:00 19994330.289358198643 27870463.002772286534 262864793.292126774788 1 60465.629375444 2024-06-04T15:06:18.038373+00:00 19994330.289055299014 27870463.018249645829 262864793.307301223278 1 60465.629387214 2024-06-04T15:06:19.055295+00:00 19994330.288256373256 27870463.007640391588 262864793.295893073082 1 60465.629398547 2024-06-04T15:06:20.034433+00:00 19994330.289662636817 27870462.987457521260 262864793.277116447687 1 60465.629409984 2024-06-04T15:06:21.022610+00:00 19994330.288969628513 27870462.992569122463 262864793.281535059214 1 60465.629421625 2024-06-04T15:06:22.028445+00:00 19994330.288990262896 27870463.005649995059 262864793.294636547565 1 60465.629433311 2024-06-04T15:06:23.038080+00:00 19994330.288486555219 27870463.018275525421 262864793.306758403778 1 60465.629444857 2024-06-04T15:06:24.035614+00:00 19994330.288859456778 27870462.974293168634 262864793.263148933649 1 60465.629456392 2024-06-04T15:06:25.032207+00:00 19994330.289091363549 27870462.987778920680 262864793.276866614819 1 60465.629468012 2024-06-04T15:06:26.036261+00:00 19994330.288609918207 27870463.031015839428 262864793.319622069597 1 60465.629479509 2024-06-04T15:06:27.029607+00:00 19994330.289396736771 27870462.974211093038 262864793.263604134321 1 60465.629491159 2024-06-04T15:06:28.036098+00:00 19994330.288620874286 27870463.005380466580 262864793.293997645378 1 60465.629502769 2024-06-04T15:06:29.039208+00:00 19994330.289266444743 27870462.992657039315 262864793.281919777393 1 60465.629514237 2024-06-04T15:06:30.030101+00:00 19994330.288779951632 27870463.024773091078 262864793.313549339771 1 60465.629525740 2024-06-04T15:06:31.023905+00:00 19994330.288798097521 27870462.966938342899 262864793.255732744932 1 60465.629537285 2024-06-04T15:06:32.021469+00:00 19994330.288656812161 27870463.031178165227 262864793.319831281900 1 60465.629548867 2024-06-04T15:06:33.022135+00:00 19994330.289806075394 27870463.002054855227 262864793.291857242584 1 60465.629560445 2024-06-04T15:06:34.022491+00:00 19994330.288390200585 27870462.994537200779 262864793.282923698425 1 60465.629571997 2024-06-04T15:06:35.020541+00:00 19994330.289221499115 27870462.980347376317 262864793.269565165043 1 60465.629583630 2024-06-04T15:06:36.025632+00:00 19994330.288968540728 27870463.010011833161 262864793.298976659775 1 60465.629595265 2024-06-04T15:06:37.030884+00:00 19994330.289063550532 27870463.013885457069 262864793.302945315838 1 60465.629606712 2024-06-04T15:06:38.019940+00:00 19994330.288749307394 27870462.983268108219 262864793.272013723850 1 60465.629618397 2024-06-04T15:06:39.029459+00:00 19994330.288929414004 27870463.028239745647 262864793.317165464163 1 60465.629630017 2024-06-04T15:06:40.033482+00:00 19994330.289031300694 27870462.979864973575 262864793.268892586231 1 60465.629641451 2024-06-04T15:06:41.021398+00:00 19994330.288948077708 27870462.986888948828 262864793.275833338499 1 60465.629653074 2024-06-04T15:06:42.025603+00:00 19994330.288942832500 27870463.004354935139 262864793.293294072151 1 60465.629664582 2024-06-04T15:06:43.019877+00:00 19994330.289046932012 27870463.011047195643 262864793.300090432167 1 60465.629676217 2024-06-04T15:06:44.025123+00:00 19994330.289086166769 27870463.007165595889 262864793.296248078346 1 60465.629687780 2024-06-04T15:06:45.024135+00:00 19994330.288823295385 27870463.016138151288 262864793.304957747459 1 60465.629699432 2024-06-04T15:06:46.030943+00:00 19994330.288778390735 27870462.972853023559 262864793.261627733707 1 60465.629710925 2024-06-04T15:06:47.023942+00:00 19994330.288415696472 27870463.003558650613 262864793.291970640421 1 60465.629722479 2024-06-04T15:06:48.022156+00:00 19994330.289333105087 27870462.998759321868 262864793.288088738918 1 60465.629734616 2024-06-04T15:06:49.070824+00:00 19994330.289212867618 27870463.002584781498 262864793.291793942451 1 60465.629746226 2024-06-04T15:06:50.073901+00:00 19994330.288828898221 27870462.989623565227 262864793.278448790312 1 60465.629757798 2024-06-04T15:06:51.073734+00:00 19994330.288773361593 27870463.011708680540 262864793.300478339195 1 60465.629769334 2024-06-04T15:06:52.070437+00:00 19994330.288805183023 27870463.014581225812 262864793.303382724524 1 60465.629780909 2024-06-04T15:06:53.070517+00:00 19994330.288675747812 27870462.968565464020 262864793.257237523794 1 60465.629792440 2024-06-04T15:06:54.066797+00:00 19994330.288956373930 27870463.020244006068 262864793.309196680784 1 60465.629804096 2024-06-04T15:06:55.073875+00:00 19994330.289040975273 27870462.966939534992 262864793.255976825953 1 60465.629815647 2024-06-04T15:06:56.071910+00:00 19994330.289422709495 27870463.024999428540 262864793.314418464899 1 60465.629827146 2024-06-04T15:06:57.065459+00:00 19994330.288504257798 27870462.988920252770 262864793.277420818806 1 60465.629838736 2024-06-04T15:06:58.066778+00:00 19994330.289714038372 27870463.003784257919 262864793.293494611979 1 60465.629850385 2024-06-04T15:06:59.073275+00:00 19994330.288142241538 27870463.011696297675 262864793.299834847450 1 60465.629861949 2024-06-04T15:07:00.072375+00:00 19994330.289719555527 27870462.984205715358 262864793.273921579123 1 60465.629873495 2024-06-04T15:07:01.069949+00:00 19994330.288957186043 27870462.995515104383 262864793.284468591213 1 60465.629884538 2024-06-04T15:07:02.024114+00:00 19994330.289038907737 27870463.013124536723 262864793.302159726620 1 60465.629896177 2024-06-04T15:07:03.029657+00:00 19994330.288478884846 27870463.008257005364 262864793.296732187271 1 60465.629907809 2024-06-04T15:07:04.034689+00:00 19994330.289407949895 27870462.972499448806 262864793.261903703213 1 60465.629919354 2024-06-04T15:07:05.032167+00:00 19994330.288199167699 27870463.022630114108 262864793.310825586319 1 60465.629930913 2024-06-04T15:07:06.030855+00:00 19994330.289523262531 27870463.000514082611 262864793.290033668280 1 60465.629942388 2024-06-04T15:07:07.022368+00:00 19994330.288959939033 27870462.971021652222 262864793.259977906942 1 60465.629954100 2024-06-04T15:07:08.034264+00:00 19994330.288779836148 27870463.024897616357 262864793.313673734665 1 60465.629965658 2024-06-04T15:07:09.032854+00:00 19994330.289350610226 27870462.987661637366 262864793.277008533478 1 60465.629977149 2024-06-04T15:07:10.025709+00:00 19994330.288591127843 27870463.008029125631 262864793.296616554260 1 60465.629988712 2024-06-04T15:07:11.024746+00:00 19994330.289342518896 27870463.004131294787 262864793.293470114470 1 60465.630000269 2024-06-04T15:07:12.023207+00:00 19994330.288253095001 27870463.006070256233 262864793.294319659472 1 60465.630011872 2024-06-04T15:07:13.025774+00:00 19994330.289306022227 27870462.978358209133 262864793.267660528421 1 60465.630023396 2024-06-04T15:07:14.021423+00:00 19994330.288863170892 27870463.011076886207 262864793.299936383963 1 60465.630035012 2024-06-04T15:07:15.025008+00:00 19994330.289251919836 27870463.017470777035 262864793.306719005108 1 60465.630046664 2024-06-04T15:07:16.031807+00:00 19994330.289026595652 27870462.983113031834 262864793.272135913372 1 60465.630058667 2024-06-04T15:07:17.068819+00:00 19994330.288924951106 27870463.034137122333 262864793.323058396578 1 60465.630070244 2024-06-04T15:07:18.069069+00:00 19994330.288549125195 27870462.963048361242 262864793.251593798399 1 60465.630081850 2024-06-04T15:07:19.071857+00:00 19994330.288744468242 27870463.000244054943 262864793.288984835148 1 60465.630093363 2024-06-04T15:07:20.066572+00:00 19994330.289096873254 27870463.015097364783 262864793.304190546274 1 60465.630104949 2024-06-04T15:07:21.067574+00:00 19994330.289239004254 27870462.978995561600 262864793.268230855465 1 60465.630116537 2024-06-04T15:07:22.068814+00:00 19994330.288577377796 27870462.989874530584 262864793.278448224068 1 60465.630128146 2024-06-04T15:07:23.071775+00:00 19994330.288890067488 27870463.004449404776 262864793.293335765600 1 60465.630139703 2024-06-04T15:07:24.070374+00:00 19994330.289282850921 27870463.021061785519 262864793.310340940952 1 60465.630151357 2024-06-04T15:07:25.077215+00:00 19994330.289040487260 27870462.983818210661 262864793.272854983807 1 60465.630162890 2024-06-04T15:07:26.073707+00:00 19994330.288926266134 27870463.013056270778 262864793.301978856325 1 60465.630174368 2024-06-04T15:07:27.065351+00:00 19994330.288648422807 27870463.000458978117 262864793.289103716612 1 60465.630186053 2024-06-04T15:07:28.075009+00:00 19994330.289148833603 27870463.010776128620 262864793.299921274185 1 60465.630197602 2024-06-04T15:07:29.072816+00:00 19994330.288824349642 27870462.994156684726 262864793.282977342606 1 60465.630209067 2024-06-04T15:07:30.063407+00:00 19994330.288889840245 27870462.977183133364 262864793.266069293022 1 60465.630220789 2024-06-04T15:07:31.076232+00:00 19994330.289258960634 27870463.001543309540 262864793.290798574686 1 60465.630232349 2024-06-04T15:07:32.074979+00:00 19994330.288286864758 27870463.016526464373 262864793.304809629917 1 60465.630243863 2024-06-04T15:07:33.069787+00:00 19994330.289509717375 27870463.001671109349 262864793.291177123785 1 60465.630255369 2024-06-04T15:07:34.063879+00:00 19994330.288870811462 27870463.000545796007 262864793.289412915707 1 60465.630267018 2024-06-04T15:07:35.070413+00:00 19994330.289004918188 27870462.984430950135 262864793.273432165384 1 60465.630278538 2024-06-04T15:07:36.065708+00:00 19994330.288470011204 27870463.004139158875 262864793.292605459690 1 60465.630290151 2024-06-04T15:07:37.068992+00:00 19994330.289259884506 27870463.020929280668 262864793.310185462236 1 60465.630301668 2024-06-04T15:07:38.064159+00:00 19994330.289085611701 27870463.006580419838 262864793.295662343502 1 60465.630312805 2024-06-04T15:07:39.026311+00:00 19994330.288793079555 27870462.997030448169 262864793.285819828510 1 60465.630324322 2024-06-04T15:07:40.021425+00:00 19994330.288811136037 27870462.983145963401 262864793.271953403950 1 60465.630336473 2024-06-04T15:07:41.071292+00:00 19994330.289034955204 27870463.011525172740 262864793.300556451082 1 60465.630348000 2024-06-04T15:07:42.067233+00:00 19994330.289187826216 27870462.982289917767 262864793.271474033594 1 60465.630359637 2024-06-04T15:07:43.072639+00:00 19994330.288449827582 27870463.030069362372 262864793.318515479565 1 60465.630371255 2024-06-04T15:07:44.076455+00:00 19994330.289459653199 27870462.990066088736 262864793.279522031546 1 60465.630382223 2024-06-04T15:07:45.024075+00:00 19994330.289335340261 27870462.981163848191 262864793.270495504141 1 60465.630393876 2024-06-04T15:07:46.030872+00:00 19994330.288771908730 27870463.027269665152 262864793.316037863493 1 60465.630405874 2024-06-04T15:07:47.067485+00:00 19994330.288796864450 27870462.971105407923 262864793.259898573160 1 60465.630417467 2024-06-04T15:07:48.069117+00:00 19994330.289012350142 27870463.017031066120 262864793.306039720774 1 60465.630429049 2024-06-04T15:07:49.069875+00:00 19994330.288782868534 27870462.986487448215 262864793.275266617537 1 60465.630440589 2024-06-04T15:07:50.066863+00:00 19994330.288811970502 27870463.015807323158 262864793.304615616798 1 60465.630452254 2024-06-04T15:07:51.074751+00:00 19994330.288836218417 27870462.956072989851 262864793.244905501604 1 60465.630463764 2024-06-04T15:07:52.069209+00:00 19994330.288554266095 27870463.006736520678 262864793.295287072659 1 60465.630475364 2024-06-04T15:07:53.071459+00:00 19994330.289454393089 27870463.018855981529 262864793.308306694031 1 60465.630486918 2024-06-04T15:07:54.069719+00:00 19994330.289210475981 27870462.989272538573 262864793.278479307890 1 60465.630498489 2024-06-04T15:07:55.069503+00:00 19994330.288604274392 27870463.005393519998 262864793.293994069099 1 60465.630510078 2024-06-04T15:07:56.070712+00:00 19994330.289192304015 27870462.995375610888 262864793.284564197063 1 60465.630521660 2024-06-04T15:07:57.071453+00:00 19994330.288858544081 27870462.993926092982 262864793.282780945301 1 60465.630533203 2024-06-04T15:07:58.068745+00:00 19994330.289275106043 27870463.018895663321 262864793.308167070150 1 60465.630544760 2024-06-04T15:07:59.067265+00:00 19994330.288590177894 27870462.997414536774 262864793.286001026630 1 60465.630556434 2024-06-04T15:08:00.075912+00:00 19994330.289013620466 27870463.007312729955 262864793.296322643757 1 60465.630567926 2024-06-04T15:08:01.068854+00:00 19994330.289121128619 27870463.022158451378 262864793.311275869608 1 60465.630578938 2024-06-04T15:08:02.020247+00:00 19994330.288490537554 27870462.960247110575 262864793.248733937740 1 60465.630590663 2024-06-04T15:08:03.033266+00:00 19994330.288879785687 27870463.015014678240 262864793.303890764713 1 60465.630602230 2024-06-04T15:08:04.032680+00:00 19994330.288801226765 27870463.001927468926 262864793.290724992752 1 60465.630613695 2024-06-04T15:08:05.023249+00:00 19994330.289510760456 27870463.006852716208 262864793.296359777451 1 60465.630625384 2024-06-04T15:08:06.033173+00:00 19994330.288947328925 27870463.001158162951 262864793.290101826191 1 60465.630636920 2024-06-04T15:08:07.029923+00:00 19994330.289055392146 27870462.989379156381 262864793.278430879116 1 60465.630648467 2024-06-04T15:08:08.027562+00:00 19994330.288519538939 27870462.998422671109 262864793.286938518286 1 60465.630659962 2024-06-04T15:08:09.020738+00:00 19994330.289177585393 27870463.008736256510 262864793.297910153866 1 60465.630671697 2024-06-04T15:08:10.034637+00:00 19994330.289149995893 27870462.999123714864 262864793.288270026445 1 60465.630683258 2024-06-04T15:08:11.033482+00:00 19994330.288613129407 27870463.003172080964 262864793.291781514883 1 60465.630694707 2024-06-04T15:08:12.022681+00:00 19994330.289048396051 27870462.966326508671 262864793.255371212959 1 60465.630706353 2024-06-04T15:08:13.028888+00:00 19994330.288848135620 27870463.001664847136 262864793.290509283543 1 60465.630717938 2024-06-04T15:08:14.029854+00:00 19994330.289599563926 27870463.005212675780 262864793.294808536768 1 60465.630729534 2024-06-04T15:08:15.031698+00:00 19994330.288541596383 27870463.022763829678 262864793.311301708221 1 60465.630741053 2024-06-04T15:08:16.027006+00:00 19994330.289173331112 27870462.991778492928 262864793.280948132277 1 60465.630752640 2024-06-04T15:08:17.028087+00:00 19994330.288590420038 27870463.000230923295 262864793.288817644119 1 60465.630764425 2024-06-04T15:08:18.046306+00:00 19994330.288755442947 27870462.985376138240 262864793.274127900600 1 60465.630775830 2024-06-04T15:08:19.031701+00:00 19994330.289446346462 27870463.030149884522 262864793.319592535496 1 60465.630787407 2024-06-04T15:08:20.031982+00:00 19994330.288249395788 27870462.977879621089 262864793.266125321388 1 60465.630798866 2024-06-04T15:08:21.022014+00:00 19994330.289382439107 27870463.007048934698 262864793.296427667141 1 60465.630810542 2024-06-04T15:08:22.030787+00:00 19994330.288904089481 27870462.993745248765 262864793.282645642757 1 60465.630822030 2024-06-04T15:08:23.023381+00:00 19994330.288930971175 27870463.000033110380 262864793.288960397243 1 60465.630833676 2024-06-04T15:08:24.029633+00:00 19994330.288593634963 27870462.991116341203 262864793.279706299305 1 60465.630845162 2024-06-04T15:08:25.022010+00:00 19994330.289091419429 27870463.024433813989 262864793.313521534204 1 60465.630856748 2024-06-04T15:08:26.023034+00:00 19994330.289261210710 27870463.004617612809 262864793.293875128031 1 60465.630868289 2024-06-04T15:08:27.020146+00:00 19994330.288131661713 27870462.959113035351 262864793.247240990400 1 60465.630879876 2024-06-04T15:08:28.021255+00:00 19994330.289390336722 27870463.010407567024 262864793.299794197083 1 60465.630891579 2024-06-04T15:08:29.032445+00:00 19994330.289141491055 27870463.037072621286 262864793.326210439205 1 60465.630903045 2024-06-04T15:08:30.023075+00:00 19994330.288501050323 27870462.995906274766 262864793.284403622150 1 60465.630914631 2024-06-04T15:08:31.024168+00:00 19994330.289115682244 27870462.987358428538 262864793.276470422745 1 60465.630926260 2024-06-04T15:08:32.028875+00:00 19994330.289045356214 27870462.994634989649 262864793.283676654100 1 60465.630937873 2024-06-04T15:08:33.032219+00:00 19994330.289336953312 27870463.032764270902 262864793.322097510099 1 60465.630949442 2024-06-04T15:08:34.031776+00:00 19994330.288288116455 27870462.977009668946 262864793.265294075012 1 60465.630961015 2024-06-04T15:08:35.031732+00:00 19994330.288901519030 27870463.009142141789 262864793.298039942980 1 60465.630972547 2024-06-04T15:08:36.028057+00:00 19994330.289729613811 27870462.976988550276 262864793.266714483500 1 60465.630984167 2024-06-04T15:08:37.031985+00:00 19994330.288854420185 27870462.981279104948 262864793.270129829645 1 60465.630995713 2024-06-04T15:08:38.029597+00:00 19994330.288742296398 27870463.024783741683 262864793.313522338867 1 60465.631007423 2024-06-04T15:08:39.041354+00:00 19994330.288728684187 27870462.996714610606 262864793.285439610481 1 60465.631018865 2024-06-04T15:08:40.029964+00:00 19994330.288761965930 27870463.033476091921 262864793.322234362364 1 60465.631030328 2024-06-04T15:08:41.020314+00:00 19994330.289568901062 27870462.970558971167 262864793.260124176741 1 60465.631041958 2024-06-04T15:08:42.025167+00:00 19994330.289055455476 27870463.001027669758 262864793.290079444647 1 60465.631053515 2024-06-04T15:08:43.023664+00:00 19994330.288852155209 27870462.991986609995 262864793.280835062265 1 60465.631065220 2024-06-04T15:08:44.034986+00:00 19994330.288417626172 27870463.026646785438 262864793.315060734749 1 60465.631076721 2024-06-04T15:08:45.028722+00:00 19994330.289550770074 27870462.978245381266 262864793.267792463303 1 60465.631088834 2024-06-04T15:08:46.075290+00:00 19994330.288411267102 27870463.007832042873 262864793.296239614487 1 60465.631100314 2024-06-04T15:08:47.067104+00:00 19994330.288866356015 27870463.012217339128 262864793.301079988480 1 60465.631111925 2024-06-04T15:08:48.070378+00:00 19994330.289138425142 27870462.990906748921 262864793.280041486025 1 60465.631123523 2024-06-04T15:08:49.072430+00:00 19994330.289016313851 27870462.994609344751 262864793.283621966839 1 60465.631134648 2024-06-04T15:08:50.033606+00:00 19994330.289170786738 27870463.002890925854 262864793.292057991028 1 60465.631146669 2024-06-04T15:08:51.072258+00:00 19994330.289022333920 27870463.000113122165 262864793.289131760597 1 60465.631158251 2024-06-04T15:08:52.072874+00:00 19994330.288947574794 27870462.987663455307 262864793.276607334614 1 60465.631169769 2024-06-04T15:08:53.067998+00:00 19994330.288729939610 27870463.006144009531 262864793.294870257378 1 60465.631181377 2024-06-04T15:08:54.070956+00:00 19994330.289032045752 27870463.016786281019 262864793.305814623833 1 60465.631192951 2024-06-04T15:08:55.070962+00:00 19994330.288737434894 27870462.984036963433 262864793.272770702839 1 60465.631204504 2024-06-04T15:08:56.069090+00:00 19994330.288829505444 27870462.984737932682 262864793.273563742638 1 60465.631216061 2024-06-04T15:08:57.067694+00:00 19994330.289138033986 27870463.021779980510 262864793.310914337635 1 60465.631227687 2024-06-04T15:08:58.072134+00:00 19994330.289135973901 27870462.988293118775 262864793.277425378561 1 60465.631239228 2024-06-04T15:08:59.069334+00:00 19994330.288967017084 27870463.007419090718 262864793.296382397413 1 60465.631250855 2024-06-04T15:09:00.073868+00:00 19994330.288932491094 27870462.976078994572 262864793.265007793903 1 60465.631262365 2024-06-04T15:09:01.068316+00:00 19994330.288677621633 27870463.008471015841 262864793.297144949436 1 60465.631273395 2024-06-04T15:09:02.021329+00:00 19994330.289329588413 27870462.996995918453 262864793.286321818829 1 60465.631284954 2024-06-04T15:09:03.020037+00:00 19994330.288991425186 27870463.027719475329 262864793.316707193851 1 60465.631296535 2024-06-04T15:09:04.020677+00:00 19994330.288260430098 27870462.996150262654 262864793.284406989813 1 60465.631308233 2024-06-04T15:09:05.031347+00:00 19994330.288953073323 27870462.977914348245 262864793.266863703728 1 60465.631319715 2024-06-04T15:09:06.023380+00:00 19994330.289594411850 27870463.013089358807 262864793.302680075169 1 60465.631331291 2024-06-04T15:09:07.023509+00:00 19994330.289230491966 27870462.984631381929 262864793.273858189583 1 60465.631342951 2024-06-04T15:09:08.030939+00:00 19994330.288648918271 27870463.018949586898 262864793.307594835758 1 60465.631354488 2024-06-04T15:09:09.027751+00:00 19994330.289053808898 27870463.005679976195 262864793.294730067253 1 60465.631366060 2024-06-04T15:09:10.027547+00:00 19994330.288398742676 27870462.974206764251 262864793.262601822615 1 60465.631377588 2024-06-04T15:09:11.023627+00:00 19994330.289457306266 27870463.018431033939 262864793.307884633541 1 60465.631389266 2024-06-04T15:09:12.032585+00:00 19994330.288419675082 27870463.002672564238 262864793.291088521481 1 60465.631400750 2024-06-04T15:09:13.024810+00:00 19994330.289289068431 27870462.986807852983 262864793.276093214750 1 60465.631412278 2024-06-04T15:09:14.020827+00:00 19994330.288805786520 27870462.994844187051 262864793.283646285534 1 60465.631423864 2024-06-04T15:09:15.021809+00:00 19994330.289063259959 27870463.031746700406 262864793.320806264877 1 60465.631435514 2024-06-04T15:09:16.028419+00:00 19994330.289241217077 27870463.014228187501 262864793.303465723991 1 60465.631447005 2024-06-04T15:09:17.021263+00:00 19994330.288743119687 27870462.968918606639 262864793.257658034563 1 60465.631458592 2024-06-04T15:09:18.022353+00:00 19994330.289084799588 27870463.026790037751 262864793.315871119499 1 60465.631470262 2024-06-04T15:09:19.030609+00:00 19994330.288400840014 27870462.996634602547 262864793.285031735897 1 60465.631481830 2024-06-04T15:09:20.030149+00:00 19994330.288472469896 27870462.959194615483 262864793.247663378716 1 60465.631493323 2024-06-04T15:09:21.023051+00:00 19994330.289684791118 27870463.028082236648 262864793.317763358355 1 60465.631504874 2024-06-04T15:09:22.021146+00:00 19994330.289126183838 27870462.983128435910 262864793.272250920534 1 60465.631516478 2024-06-04T15:09:23.023705+00:00 19994330.289246793836 27870463.016455356032 262864793.305698454380 1 60465.631528054 2024-06-04T15:09:24.023869+00:00 19994330.288650915027 27870462.992179725319 262864793.280826926231 1 60465.631539695 2024-06-04T15:09:25.029655+00:00 19994330.289176739752 27870463.031677346677 262864793.320850372314 1 60465.631551268 2024-06-04T15:09:26.029522+00:00 19994330.288501843810 27870462.973051924258 262864793.261550068855 1 60465.631562763 2024-06-04T15:09:27.022742+00:00 19994330.289456319064 27870463.006193529814 262864793.295646131039 1 60465.631574341 2024-06-04T15:09:28.023077+00:00 19994330.288407642394 27870462.957258563489 262864793.245662510395 1 60465.631585890 2024-06-04T15:09:29.020908+00:00 19994330.289032824337 27870463.037247896194 262864793.326277017593 1 60465.631597492 2024-06-04T15:09:30.023353+00:00 19994330.288969751447 27870462.996832523495 262864793.285798579454 1 60465.631609164 2024-06-04T15:09:31.031799+00:00 19994330.288896676153 27870463.028119310737 262864793.317012310028 1 60465.631620621 2024-06-04T15:09:32.021643+00:00 19994330.289091784507 27870462.970274817199 262864793.259362906218 1 60465.631632227 2024-06-04T15:09:33.024362+00:00 19994330.288914546371 27870463.004808291793 262864793.293719172478 1 60465.631643835 2024-06-04T15:09:34.027403+00:00 19994330.288336809725 27870462.974354594946 262864793.262687712908 1 60465.631655397 2024-06-04T15:09:35.026318+00:00 19994330.289122581482 27870463.023453421891 262864793.312572300434 1 60465.631666953 2024-06-04T15:09:36.024751+00:00 19994330.289061199874 27870462.983355306089 262864793.272412806749 1 60465.631678503 2024-06-04T15:09:37.022646+00:00 19994330.288556028157 27870463.037291225046 262864793.325843572617 1 60465.631690087 2024-06-04T15:09:38.023528+00:00 19994330.289568699896 27870462.961368933320 262864793.250933915377 1 60465.631701686 2024-06-04T15:09:39.025664+00:00 19994330.289019688964 27870463.022619340569 262864793.311635315418 1 60465.631713249 2024-06-04T15:09:40.024689+00:00 19994330.288919735700 27870462.979235716164 262864793.268151760101 1 60465.631724795 2024-06-04T15:09:41.022275+00:00 19994330.288812026381 27870463.021420035511 262864793.310228347778 1 60465.631736384 2024-06-04T15:09:42.023556+00:00 19994330.289195299149 27870462.993475824594 262864793.282667428255 1 60465.631747962 2024-06-04T15:09:43.023887+00:00 19994330.289301015437 27870462.975043505430 262864793.264340817928 1 60465.631759522 2024-06-04T15:09:44.022738+00:00 19994330.288593493402 27870463.015304960310 262864793.303894758224 1 60465.631771088 2024-06-04T15:09:45.022025+00:00 19994330.289199057966 27870463.024904642254 262864793.314099997282 1 60465.631782674 2024-06-04T15:09:46.023076+00:00 19994330.289060749114 27870462.991168249398 262864793.280225306749 1 60465.631794247 2024-06-04T15:09:47.022951+00:00 19994330.288253076375 27870463.012463640422 262864793.300713002682 1 60465.631805841 2024-06-04T15:09:48.024676+00:00 19994330.289538145065 27870462.979208815843 262864793.268743276596 1 60465.631817378 2024-06-04T15:09:49.021472+00:00 19994330.289338175207 27870462.991272941232 262864793.280607402325 1 60465.631828992 2024-06-04T15:09:50.024903+00:00 19994330.288797855377 27870462.995403233916 262864793.284197390079 1 60465.631840751 2024-06-04T15:09:51.040895+00:00 19994330.288596604019 27870462.977215804160 262864793.265808701515 1 60465.631852213 2024-06-04T15:09:52.031177+00:00 19994330.288797482848 27870463.030904356390 262864793.319698154926 1 60465.631863708 2024-06-04T15:09:53.024330+00:00 19994330.288677990437 27870462.986092548817 262864793.274766832590 1 60465.631875354 2024-06-04T15:09:54.030580+00:00 19994330.289367098361 27870463.011147651821 262864793.300511062145 1 60465.631886854 2024-06-04T15:09:55.024198+00:00 19994330.289247691631 27870463.010319873691 262864793.299563884735 1 60465.631898421 2024-06-04T15:09:56.023582+00:00 19994330.288833945990 27870462.995269060135 262864793.284099310637 1 60465.631910047 2024-06-04T15:09:57.028014+00:00 19994330.288744077086 27870463.032487403601 262864793.321227788925 1 60465.631921574 2024-06-04T15:09:58.023949+00:00 19994330.288820534945 27870462.970922168344 262864793.259739011526 1 60465.631933128 2024-06-04T15:09:59.022287+00:00 19994330.288538888097 27870462.989927962422 262864793.278463125229 1 60465.631944714 2024-06-04T15:10:00.023257+00:00 19994330.289615508169 27870462.995915912092 262864793.285527735949 1 60465.631956271 2024-06-04T15:10:01.021799+00:00 19994330.288486395031 27870463.029078412801 262864793.317561119795 1 60465.631968492 2024-06-04T15:10:02.077729+00:00 19994330.289267834276 27870463.008056577295 262864793.297320723534 1 60465.631979866 2024-06-04T15:10:03.060405+00:00 19994330.288690775633 27870462.989637687802 262864793.278324753046 1 60465.631991139 2024-06-04T15:10:04.034410+00:00 19994330.288805197924 27870462.998389840126 262864793.287191331387 1 60465.632002722 2024-06-04T15:10:05.035171+00:00 19994330.289274074137 27870463.003014460206 262864793.292284816504 1 60465.632014290 2024-06-04T15:10:06.034651+00:00 19994330.289069622755 27870462.995564136654 262864793.284630060196 1 60465.632025984 2024-06-04T15:10:07.044973+00:00 19994330.289145812392 27870462.978439945728 262864793.267582058907 1 60465.632037454 2024-06-04T15:10:08.035997+00:00 19994330.288457695395 27870463.039032131433 262864793.327486127615 1 60465.632049038 2024-06-04T15:10:09.036886+00:00 19994330.289402980357 27870462.974014781415 262864793.263414084911 1 60465.632060630 2024-06-04T15:10:10.038442+00:00 19994330.288781043142 27870462.986052133143 262864793.274829477072 1 60465.632072154 2024-06-04T15:10:11.034118+00:00 19994330.288797151297 27870462.997519873083 262864793.286313325167 1 60465.632083763 2024-06-04T15:10:12.037152+00:00 19994330.288949035108 27870463.005274407566 262864793.294219762087 1 60465.632095309 2024-06-04T15:10:13.034641+00:00 19994330.288932722062 27870463.005941987038 262864793.294871002436 1 60465.632106801 2024-06-04T15:10:14.027575+00:00 19994330.288982700557 27870463.014654822648 262864793.303633809090 1 60465.632118478 2024-06-04T15:10:15.036518+00:00 19994330.289475791156 27870462.998402539641 262864793.287874639034 1 60465.632129989 2024-06-04T15:10:16.031017+00:00 19994330.288813646883 27870462.983907870948 262864793.272717833519 1 60465.632141698 2024-06-04T15:10:17.042702+00:00 19994330.289232000709 27870463.007406476885 262864793.296634793282 1 60465.632153319 2024-06-04T15:10:18.046799+00:00 19994330.288543213159 27870462.973008520901 262864793.261548042297 1 60465.632164617 2024-06-04T15:10:19.022878+00:00 19994330.289152082056 27870463.035168066621 262864793.324316442013 1 60465.632176899 2024-06-04T15:10:20.084095+00:00 19994330.288411948830 27870462.964023385197 262864793.252431631088 1 60465.632187899 2024-06-04T15:10:21.034473+00:00 19994330.289212655276 27870463.032652862370 262864793.321861803532 1 60465.632199443 2024-06-04T15:10:22.031855+00:00 19994330.289326172322 27870462.989117715508 262864793.278440177441 1 60465.632211026 2024-06-04T15:10:23.032672+00:00 19994330.288207013160 27870462.990914221853 262864793.279117554426 1 60465.632222502 2024-06-04T15:10:24.024230+00:00 19994330.288713071495 27870462.987670626491 262864793.276380002499 1 60465.632234165 2024-06-04T15:10:25.031796+00:00 19994330.289208721370 27870463.014740742743 262864793.303945749998 1 60465.632245757 2024-06-04T15:10:26.033394+00:00 19994330.288941368461 27870462.998926017433 262864793.287863671780 1 60465.632257291 2024-06-04T15:10:27.029969+00:00 19994330.288751631975 27870462.996999140829 262864793.285747081041 1 60465.632268790 2024-06-04T15:10:28.023462+00:00 19994330.289100762457 27870463.017203938216 262864793.306300997734 1 60465.632280581 2024-06-04T15:10:29.042162+00:00 19994330.288940113038 27870462.992783103138 262864793.281719505787 1 60465.632292032 2024-06-04T15:10:30.031553+00:00 19994330.289186198264 27870463.021381020546 262864793.310563534498 1 60465.632303579 2024-06-04T15:10:31.029241+00:00 19994330.289194609970 27870462.976624689996 262864793.265815615654 1 60465.632315104 2024-06-04T15:10:32.025002+00:00 19994330.288316272199 27870463.008062511683 262864793.296375095844 1 60465.632326659 2024-06-04T15:10:33.023361+00:00 19994330.289357818663 27870463.000949148089 262864793.290303260088 1 60465.632338230 2024-06-04T15:10:34.023055+00:00 19994330.289081908762 27870462.988813616335 262864793.277891814709 1 60465.632349848 2024-06-04T15:10:35.026831+00:00 19994330.288860417902 27870463.001535601914 262864793.290392309427 1 60465.632361454 2024-06-04T15:10:36.029672+00:00 19994330.288921371102 27870463.008885551244 262864793.297803223133 1 60465.632373006 2024-06-04T15:10:37.027709+00:00 19994330.289003033191 27870462.997646044940 262864793.286645382643 1 60465.632384604 2024-06-04T15:10:38.029782+00:00 19994330.288869887590 27870462.997772928327 262864793.286639124155 1 60465.632396194 2024-06-04T15:10:39.031153+00:00 19994330.288666266948 27870463.003025904298 262864793.291688472033 1 60465.632407661 2024-06-04T15:10:40.021927+00:00 19994330.288720149547 27870462.973300196230 262864793.262016654015 1 60465.632419259 2024-06-04T15:10:41.024003+00:00 19994330.289474211633 27870463.043577697128 262864793.333048224449 1 60465.632430837 2024-06-04T15:10:42.024265+00:00 19994330.288528978825 27870462.968559563160 262864793.257084846497 1 60465.632442465 2024-06-04T15:10:43.028960+00:00 19994330.288937464356 27870463.026930361986 262864793.315864145756 1 60465.632454092 2024-06-04T15:10:44.033560+00:00 19994330.289617046714 27870462.981517951936 262864793.271131277084 1 60465.632465506 2024-06-04T15:10:45.019770+00:00 19994330.288501262665 27870463.011009648442 262864793.299507200718 1 60465.632477213 2024-06-04T15:10:46.031157+00:00 19994330.288868855685 27870463.010459888726 262864793.299325048923 1 60465.632488796 2024-06-04T15:10:47.032040+00:00 19994330.288859818131 27870462.974810250103 262864793.263666361570 1 60465.632500430 2024-06-04T15:10:48.037172+00:00 19994330.289273142815 27870463.008974932134 262864793.298244386911 1 60465.632511943 2024-06-04T15:10:49.031875+00:00 19994330.288661595434 27870463.017287194729 262864793.305945098400 1 60465.632523491 2024-06-04T15:10:50.029608+00:00 19994330.288497027010 27870462.975719049573 262864793.264212369919 1 60465.632535005 2024-06-04T15:10:51.024376+00:00 19994330.289125829935 27870463.009847145528 262864793.298969268799 1 60465.632546675 2024-06-04T15:10:52.032747+00:00 19994330.289193972945 27870463.009260289371 262864793.298450589180 1 60465.632558243 2024-06-04T15:10:53.032211+00:00 19994330.288791220635 27870462.986670114100 262864793.275457620621 1 60465.632569802 2024-06-04T15:10:54.030837+00:00 19994330.289426844567 27870463.007514555007 262864793.296937704086 1 60465.632581359 2024-06-04T15:10:55.029436+00:00 19994330.289153758436 27870462.981400173157 262864793.270550221205 1 60465.632592910 2024-06-04T15:10:56.027452+00:00 19994330.288781087846 27870463.005083851516 262864793.293861240149 1 60465.632604437 2024-06-04T15:10:57.023388+00:00 19994330.288452513516 27870463.010849971324 262864793.299298793077 1 60465.632616124 2024-06-04T15:10:58.033120+00:00 19994330.289590936154 27870462.980270527303 262864793.269857764244 1 60465.632627639 2024-06-04T15:10:59.028030+00:00 19994330.288610331714 27870463.008063487709 262864793.296670138836 1 60465.632639160 2024-06-04T15:11:00.023446+00:00 19994330.289190746844 27870463.019078828394 262864793.308265864849 1 60465.632650739 2024-06-04T15:11:01.023803+00:00 19994330.288768973202 27870463.013701878488 262864793.302467167377 1 60465.632662310 2024-06-04T15:11:02.023556+00:00 19994330.289128649980 27870462.967058897018 262864793.256183862686 1 60465.632673851 2024-06-04T15:11:03.020706+00:00 19994330.288288973272 27870463.000562570989 262864793.288847863674 1 60465.632685435 2024-06-04T15:11:04.021634+00:00 19994330.289056174457 27870463.045839134604 262864793.334891617298 1 60465.632697033 2024-06-04T15:11:05.023617+00:00 19994330.289223488420 27870462.958103608340 262864793.247323393822 1 60465.632708706 2024-06-04T15:11:06.032217+00:00 19994330.288628887385 27870463.003233097494 262864793.291858285666 1 60465.632720237 2024-06-04T15:11:07.028481+00:00 19994330.289387088269 27870462.996824938804 262864793.286208331585 1 60465.632731773 2024-06-04T15:11:08.025215+00:00 19994330.289023559541 27870462.993794836104 262864793.282814681530 1 60465.632743428 2024-06-04T15:11:09.032207+00:00 19994330.288755815476 27870463.000873722136 262864793.289625823498 1 60465.632754983 2024-06-04T15:11:10.030523+00:00 19994330.288881149143 27870463.006701849401 262864793.295579314232 1 60465.632766531 2024-06-04T15:11:11.028293+00:00 19994330.288926333189 27870463.005353409797 262864793.294276058674 1 60465.632778049 2024-06-04T15:11:12.023455+00:00 19994330.288913272321 27870462.983314976096 262864793.272224575281 1 60465.632789712 2024-06-04T15:11:13.031116+00:00 19994330.288825713098 27870463.006937868893 262864793.295759886503 1 60465.632801272 2024-06-04T15:11:14.029911+00:00 19994330.288701266050 27870463.016016248614 262864793.304713815451 1 60465.632812879 2024-06-04T15:11:15.032733+00:00 19994330.289467897266 27870462.987317997962 262864793.276782214642 1 60465.632824400 2024-06-04T15:11:16.028127+00:00 19994330.288713734597 27870463.014480292797 262864793.303190320730 1 60465.632836020 2024-06-04T15:11:17.032073+00:00 19994330.288814362139 27870463.015421986580 262864793.304232656956 1 60465.632847485 2024-06-04T15:11:18.022695+00:00 19994330.289241116494 27870462.962468367070 262864793.251705765724 1 60465.632859105 2024-06-04T15:11:19.026676+00:00 19994330.288977343589 27870463.029533151537 262864793.318506807089 1 60465.632870630 2024-06-04T15:11:20.022460+00:00 19994330.289174467325 27870462.980570685118 262864793.269741445780 1 60465.632882182 2024-06-04T15:11:21.020576+00:00 19994330.288935039192 27870462.998122479767 262864793.287053823471 1 60465.632893837 2024-06-04T15:11:22.027515+00:00 19994330.288808751851 27870463.022579718381 262864793.311384797096 1 60465.632905366 2024-06-04T15:11:23.023601+00:00 19994330.288709253073 27870462.997155938298 262864793.285861492157 1 60465.632916918 2024-06-04T15:11:24.021716+00:00 19994330.288966640830 27870462.993873350322 262864793.282836318016 1 60465.632928603 2024-06-04T15:11:25.031291+00:00 19994330.289687883109 27870462.984947159886 262864793.274631321430 1 60465.632940075 2024-06-04T15:11:26.022485+00:00 19994330.288586504757 27870463.012052919716 262864793.300635725260 1 60465.632951710 2024-06-04T15:11:27.027754+00:00 19994330.288654364645 27870462.988903474063 262864793.277554124594 1 60465.632963319 2024-06-04T15:11:28.030789+00:00 19994330.288969483227 27870462.994534965605 262864793.283500760794 1 60465.632974803 2024-06-04T15:11:29.023024+00:00 19994330.289318811148 27870463.012033872306 262864793.301348984241 1 60465.632986356 2024-06-04T15:11:30.021135+00:00 19994330.288897007704 27870463.002765227109 262864793.291658550501 1 60465.632997952 2024-06-04T15:11:31.023071+00:00 19994330.288484100252 27870462.993597369641 262864793.282077759504 1 60465.633009523 2024-06-04T15:11:32.022758+00:00 19994330.288648732007 27870462.991181835532 262864793.279826879501 1 60465.633021109 2024-06-04T15:11:33.023839+00:00 19994330.289622943848 27870463.009993389249 262864793.299612611532 1 60465.633032674 2024-06-04T15:11:34.023044+00:00 19994330.288680795580 27870463.007817897946 262864793.296494990587 1 60465.633044245 2024-06-04T15:11:35.022722+00:00 19994330.288875360042 27870462.998936377466 262864793.287808060646 1 60465.633055809 2024-06-04T15:11:36.021908+00:00 19994330.289466686547 27870462.987667854875 262864793.277130842209 1 60465.633067394 2024-06-04T15:11:37.022819+00:00 19994330.288649644703 27870463.002842865884 262864793.291488826275 1 60465.633078977 2024-06-04T15:11:38.023571+00:00 19994330.289067853242 27870463.014735095203 262864793.303799271584 1 60465.633090558 2024-06-04T15:11:39.024187+00:00 19994330.288648393005 27870463.008627239615 262864793.297271937132 1 60465.633102138 2024-06-04T15:11:40.024673+00:00 19994330.289006978273 27870462.966151617467 262864793.255154907703 1 60465.633113688 2024-06-04T15:11:41.022632+00:00 19994330.288749389350 27870463.017891485244 262864793.306637197733 1 60465.633125300 2024-06-04T15:11:42.025929+00:00 19994330.289255958050 27870463.002437107265 262864793.291689366102 1 60465.633136855 2024-06-04T15:11:43.024273+00:00 19994330.289089962840 27870462.977667018771 262864793.266753315926 1 60465.633148396 2024-06-04T15:11:44.021471+00:00 19994330.288722041994 27870463.012203369290 262864793.300921708345 1 60465.633159976 2024-06-04T15:11:45.021888+00:00 19994330.288875851780 27870463.002758014947 262864793.291630178690 1 60465.633171567 2024-06-04T15:11:46.023406+00:00 19994330.289027281106 27870462.995124377310 262864793.284147948027 1 60465.633183137 2024-06-04T15:11:47.023012+00:00 19994330.288754131645 27870462.989682223648 262864793.278432667255 1 60465.633194702 2024-06-04T15:11:48.022240+00:00 19994330.288804370910 27870463.020260915160 262864793.309061616659 1 60465.633206281 2024-06-04T15:11:49.022654+00:00 19994330.289759814739 27870462.965002514422 262864793.254758626223 1 60465.633217960 2024-06-04T15:11:50.031713+00:00 19994330.288732629269 27870463.046351213008 262864793.335080146790 1 60465.633229422 2024-06-04T15:11:51.022090+00:00 19994330.288825303316 27870462.983534108847 262864793.272355705500 1 60465.633241015 2024-06-04T15:11:52.023641+00:00 19994330.289095770568 27870463.033337477595 262864793.322429537773 1 60465.633252570 2024-06-04T15:11:53.022091+00:00 19994330.288630250841 27870462.981777593493 262864793.270404160023 1 60465.633264143 2024-06-04T15:11:54.021957+00:00 19994330.289543282241 27870463.004697926342 262864793.294237494469 1 60465.633275764 2024-06-04T15:11:55.026002+00:00 19994330.288347776979 27870463.002742633224 262864793.291086733341 1 60465.633287311 2024-06-04T15:11:56.023645+00:00 19994330.288833759725 27870462.986351277679 262864793.275181353092 1 60465.633298972 2024-06-04T15:11:57.031154+00:00 19994330.289408605546 27870462.986977700144 262864793.276382595301 1 60465.633310454 2024-06-04T15:11:58.023240+00:00 19994330.288757860661 27870463.018443036824 262864793.307197213173 1 60465.633322045 2024-06-04T15:11:59.024669+00:00 19994330.288774218410 27870462.982581201941 262864793.271351724863 1 60465.633333581 2024-06-04T15:12:00.021357+00:00 19994330.289060559124 27870462.986334789544 262864793.275391668081 1 60465.633345169 2024-06-04T15:12:01.022611+00:00 19994330.289122302085 27870463.021718151867 262864793.310836762190 1 60465.633356897 2024-06-04T15:12:02.035900+00:00 19994330.289224781096 27870462.995322275907 262864793.284543365240 1 60465.633368400 2024-06-04T15:12:03.029786+00:00 19994330.288730621338 27870462.999857749790 262864793.288584679365 1 60465.633380000 2024-06-04T15:12:04.032049+00:00 19994330.289175104350 27870463.016191482544 262864793.305362880230 1 60465.633391657 2024-06-04T15:12:05.039158+00:00 19994330.288282915950 27870462.990767430514 262864793.279046654701 1 60465.633403148 2024-06-04T15:12:06.031926+00:00 19994330.289843261242 27870462.978084892035 262864793.267924457788 1 60465.633414765 2024-06-04T15:12:07.035675+00:00 19994330.288881000131 27870462.978885423392 262864793.267762720585 1 60465.633426283 2024-06-04T15:12:08.030835+00:00 19994330.288318082690 27870463.035946313292 262864793.324260711670 1 60465.633437824 2024-06-04T15:12:09.027993+00:00 19994330.288692824543 27870463.004050660878 262864793.292739808559 1 60465.633449507 2024-06-04T15:12:10.037443+00:00 19994330.288885742426 27870462.980133976787 262864793.269016027451 1 60465.633461019 2024-06-04T15:12:11.032050+00:00 19994330.289726737887 27870463.016572378576 262864793.306295424700 1 60465.633472471 2024-06-04T15:12:12.021525+00:00 19994330.288200180978 27870463.000697977841 262864793.288894444704 1 60465.633484171 2024-06-04T15:12:13.032375+00:00 19994330.289185017347 27870462.999288752675 262864793.288470059633 1 60465.633495792 2024-06-04T15:12:14.036439+00:00 19994330.289057400078 27870463.042426869273 262864793.331480592489 1 60465.633507384 2024-06-04T15:12:15.037973+00:00 19994330.288990832865 27870462.972180314362 262864793.261167436838 1 60465.633518837 2024-06-04T15:12:16.027502+00:00 19994330.288743596524 27870463.011486053467 262864793.300225943327 1 60465.633530653 2024-06-04T15:12:17.048405+00:00 19994330.289123151451 27870462.983200799674 262864793.272320240736 1 60465.633542047 2024-06-04T15:12:18.032847+00:00 19994330.288889542222 27870463.006172958761 262864793.295058786869 1 60465.633553482 2024-06-04T15:12:19.020803+00:00 19994330.289069607854 27870462.996618505567 262864793.285684406757 1 60465.633565377 2024-06-04T15:12:20.048567+00:00 19994330.288650441915 27870462.982976078987 262864793.271622836590 1 60465.633576635 2024-06-04T15:12:21.021285+00:00 19994330.289119020104 27870463.010830797255 262864793.299946129322 1 60465.633588324 2024-06-04T15:12:22.031172+00:00 19994330.288724984974 27870462.986771583557 262864793.275492876768 1 60465.633599913 2024-06-04T15:12:23.032459+00:00 19994330.288782000542 27870462.990526404232 262864793.279304713011 1 60465.633611510 2024-06-04T15:12:24.034418+00:00 19994330.289134453982 27870463.035394899547 262864793.324525654316 1 60465.633623067 2024-06-04T15:12:25.032979+00:00 19994330.289441294968 27870462.978788759559 262864793.268226355314 1 60465.633634595 2024-06-04T15:12:26.029024+00:00 19994330.288885816932 27870463.013680856675 262864793.302562952042 1 60465.633646192 2024-06-04T15:12:27.030976+00:00 19994330.288959983736 27870462.975521121174 262864793.264477401972 1 60465.633657706 2024-06-04T15:12:28.025776+00:00 19994330.288699585944 27870463.040905307978 262864793.329601198435 1 60465.633669239 2024-06-04T15:12:29.022295+00:00 19994330.288884736598 27870462.968407101929 262864793.257288128138 1 60465.633681245 2024-06-04T15:12:30.059582+00:00 19994330.289512030780 27870463.025565691292 262864793.315074026585 1 60465.633692694 2024-06-04T15:12:31.048732+00:00 19994330.288334712386 27870462.960736874491 262864793.249067902565 1 60465.633704033 2024-06-04T15:12:32.028480+00:00 19994330.289625678211 27870463.019024495035 262864793.308646470308 1 60465.633715648 2024-06-04T15:12:33.032008+00:00 19994330.288470808417 27870463.000180762261 262864793.288647860289 1 60465.633727127 2024-06-04T15:12:34.023762+00:00 19994330.289119668305 27870462.996707987040 262864793.285823941231 1 60465.633738696 2024-06-04T15:12:35.023341+00:00 19994330.288502246141 27870463.029610529542 262864793.318109065294 1 60465.633750249 2024-06-04T15:12:36.021533+00:00 19994330.289276540279 27870462.981546182185 262864793.270819038153 1 60465.633761824 2024-06-04T15:12:37.021558+00:00 19994330.288450703025 27870462.999666523188 262864793.288113534451 1 60465.633773408 2024-06-04T15:12:38.022438+00:00 19994330.289679050446 27870462.980564229190 262864793.270239591599 1 60465.633785008 2024-06-04T15:12:39.024742+00:00 19994330.288924276829 27870463.020637784153 262864793.309558361769 1 60465.633796996 2024-06-04T15:12:40.060517+00:00 19994330.288601454347 27870463.007069915533 262864793.295667678118 1 60465.633808252 2024-06-04T15:12:41.032985+00:00 19994330.289058912545 27870462.966729372740 262864793.255784600973 1 60465.633819725 2024-06-04T15:12:42.024243+00:00 19994330.288755342364 27870463.026876255870 262864793.315627932549 1 60465.633831341 2024-06-04T15:12:43.027883+00:00 19994330.289226867259 27870462.993472602218 262864793.282695770264 1 60465.633842858 2024-06-04T15:12:44.022890+00:00 19994330.288962144405 27870462.999290183187 262864793.288248628378 1 60465.633854500 2024-06-04T15:12:45.028794+00:00 19994330.288883041590 27870462.982499524951 262864793.271378874779 1 60465.633866017 2024-06-04T15:12:46.023857+00:00 19994330.288423225284 27870463.004602622241 262864793.293022155762 1 60465.633877695 2024-06-04T15:12:47.032814+00:00 19994330.289666250348 27870463.016143973917 262864793.305806517601 1 60465.633889743 2024-06-04T15:12:48.073785+00:00 19994330.288687553257 27870462.996424078941 262864793.285107940435 1 60465.633901299 2024-06-04T15:12:49.072285+00:00 19994330.289157968014 27870463.013220049441 262864793.302374303341 1 60465.633912882 2024-06-04T15:12:50.072995+00:00 19994330.289006136358 27870463.009595416486 262864793.298597872257 1 60465.633924411 2024-06-04T15:12:51.069109+00:00 19994330.288883931935 27870462.964153181762 262864793.253033399582 1 60465.633935980 2024-06-04T15:12:52.068667+00:00 19994330.288586352021 27870463.012838393450 262864793.301421046257 1 60465.633947565 2024-06-04T15:12:53.069621+00:00 19994330.288829695433 27870462.989236898720 262864793.278062880039 1 60465.633959240 2024-06-04T15:12:54.078313+00:00 19994330.289176866412 27870462.987054124475 262864793.276227295399 1 60465.633970680 2024-06-04T15:12:55.066777+00:00 19994330.289121501148 27870463.000677540898 262864793.289795339108 1 60465.633982268 2024-06-04T15:12:56.067951+00:00 19994330.288830187172 27870463.007497105747 262864793.296323597431 1 60465.633993291 2024-06-04T15:12:57.020376+00:00 19994330.289173282683 27870463.004534479231 262864793.293704062700 1 60465.634005002 2024-06-04T15:12:58.032190+00:00 19994330.289041601121 27870462.985385429114 262864793.274423331022 1 60465.634017074 2024-06-04T15:12:59.075141+00:00 19994330.288995217532 27870463.027741562575 262864793.316733062267 1 60465.634028574 2024-06-04T15:13:00.068755+00:00 19994330.288800172508 27870463.009513221681 262864793.298309713602 1 60465.634040230 2024-06-04T15:13:01.075852+00:00 19994330.288650777191 27870462.983426462859 262864793.272073537111 1 60465.634051878 2024-06-04T15:13:02.082229+00:00 19994330.289221651852 27870462.995506450534 262864793.284724414349 1 60465.634062881 2024-06-04T15:13:03.032917+00:00 19994330.288698554039 27870463.002996541560 262864793.291691392660 1 60465.634074337 2024-06-04T15:13:04.022681+00:00 19994330.288947273046 27870462.994725380093 262864793.283668965101 1 60465.634085909 2024-06-04T15:13:05.022483+00:00 19994330.288955245167 27870463.024042133242 262864793.312993675470 1 60465.634097518 2024-06-04T15:13:06.025577+00:00 19994330.288322936743 27870463.000762350857 262864793.289081573486 1 60465.634109153 2024-06-04T15:13:07.030817+00:00 19994330.290033280849 27870462.986170031130 262864793.276199609041 1 60465.634120708 2024-06-04T15:13:08.029195+00:00 19994330.287862144411 27870462.974202141166 262864793.262060612440 1 60465.634132209 2024-06-04T15:13:09.022848+00:00 19994330.289320673794 27870463.006574951112 262864793.295891940594 1 60465.634143810 2024-06-04T15:13:10.025180+00:00 19994330.289124298841 27870463.028178237379 262864793.317298859358 1 60465.634155423 2024-06-04T15:13:11.028563+00:00 19994330.288829557598 27870462.995284274220 262864793.284110128880 1 60465.634166943 2024-06-04T15:13:12.023879+00:00 19994330.288857623935 27870462.994245402515 262864793.283099353313 1 60465.634178505 2024-06-04T15:13:13.022848+00:00 19994330.288570374250 27870463.005977883935 262864793.294544547796 1 60465.634190167 2024-06-04T15:13:14.030412+00:00 19994330.289323452860 27870463.001096613705 262864793.290416359901 1 60465.634201649 2024-06-04T15:13:15.022451+00:00 19994330.289585802704 27870462.996967270970 262864793.286549359560 1 60465.634213247 2024-06-04T15:13:16.024540+00:00 19994330.288572192192 27870463.016075864434 262864793.304644346237 1 60465.634225372 2024-06-04T15:13:17.072146+00:00 19994330.288968373090 27870462.983283743262 262864793.272248446941 1 60465.634236900 2024-06-04T15:13:18.068152+00:00 19994330.289169140160 27870462.991612706333 262864793.280778139830 1 60465.634248547 2024-06-04T15:13:19.074452+00:00 19994330.288711570203 27870463.003063745797 262864793.291771620512 1 60465.634260113 2024-06-04T15:13:20.073804+00:00 19994330.289385903627 27870463.008696831763 262864793.298079043627 1 60465.634271671 2024-06-04T15:13:21.072353+00:00 19994330.288221623749 27870462.990992449224 262864793.279210388660 1 60465.634283185 2024-06-04T15:13:22.067157+00:00 19994330.288906879723 27870463.009020309895 262864793.297923475504 1 60465.634294794 2024-06-04T15:13:23.070189+00:00 19994330.288952372968 27870462.991656269878 262864793.280604958534 1 60465.634306386 2024-06-04T15:13:24.071711+00:00 19994330.288824755698 27870462.996657636017 262864793.285478711128 1 60465.634317950 2024-06-04T15:13:25.070876+00:00 19994330.289264187217 27870463.009119618684 262864793.298380136490 1 60465.634329489 2024-06-04T15:13:26.067821+00:00 19994330.289364498109 27870462.986270546913 262864793.275631338358 1 60465.634341124 2024-06-04T15:13:27.073083+00:00 19994330.288698088378 27870463.019366417080 262864793.308060795069 1 60465.634352656 2024-06-04T15:13:28.069452+00:00 19994330.288951124996 27870462.979657221586 262864793.268604665995 1 60465.634363743 2024-06-04T15:13:29.027393+00:00 19994330.288736786693 27870463.019889120013 262864793.308622211218 1 60465.634375280 2024-06-04T15:13:30.024148+00:00 19994330.289197996259 27870463.030629668385 262864793.319823980331 1 60465.634386844 2024-06-04T15:13:31.023282+00:00 19994330.288450039923 27870462.957332212478 262864793.245778560638 1 60465.634398932 2024-06-04T15:13:32.067690+00:00 19994330.289497140795 27870463.016024675220 262864793.305518120527 1 60465.634410624 2024-06-04T15:13:33.077946+00:00 19994330.288771409541 27870462.967003840953 262864793.255771577358 1 60465.634422082 2024-06-04T15:13:34.067919+00:00 19994330.288962516934 27870463.002612724900 262864793.291571527719 1 60465.634433614 2024-06-04T15:13:35.064268+00:00 19994330.288292806596 27870463.010349925607 262864793.298639029264 1 60465.634444771 2024-06-04T15:13:36.028202+00:00 19994330.289458263665 27870463.034447971731 262864793.323902547359 1 60465.634456757 2024-06-04T15:13:37.063823+00:00 19994330.288846835494 27870462.960106108338 262864793.248949229717 1 60465.634468414 2024-06-04T15:13:38.071007+00:00 19994330.289060827345 27870462.998830355704 262864793.287887483835 1 60465.634479977 2024-06-04T15:13:39.069980+00:00 19994330.289333820343 27870462.997818253934 262864793.287148386240 1 60465.634491495 2024-06-04T15:13:40.065167+00:00 19994330.288384255022 27870462.995235856622 262864793.283616423607 1 60465.634503099 2024-06-04T15:13:41.067736+00:00 19994330.289552565664 27870463.013192668557 262864793.302741527557 1 60465.634514710 2024-06-04T15:13:42.070940+00:00 19994330.288512509316 27870463.012692112476 262864793.301200926304 1 60465.634526271 2024-06-04T15:13:43.069820+00:00 19994330.288787540048 27870462.996938243508 262864793.285722076893 1 60465.634537826 2024-06-04T15:13:44.068154+00:00 19994330.289315368980 27870463.006380483508 262864793.295692175627 1 60465.634549365 2024-06-04T15:13:45.065144+00:00 19994330.288881760091 27870462.984742883593 262864793.273620933294 1 60465.634560968 2024-06-04T15:13:46.067612+00:00 19994330.289194837213 27870463.003356132656 262864793.292547285557 1 60465.634572567 2024-06-04T15:13:47.069789+00:00 19994330.288863707334 27870463.013735804707 262864793.302595824003 1 60465.634584223 2024-06-04T15:13:48.076904+00:00 19994330.288415253162 27870462.998471260071 262864793.286882817745 1 60465.634595605 2024-06-04T15:13:49.060275+00:00 19994330.289125707000 27870462.998130317777 262864793.287252336740 1 60465.634607263 2024-06-04T15:13:50.067559+00:00 19994330.288662433624 27870462.995048500597 262864793.283707231283 1 60465.634618956 2024-06-04T15:13:51.077820+00:00 19994330.289063416421 27870463.007412716746 262864793.296472460032 1 60465.634630557 2024-06-04T15:13:52.080104+00:00 19994330.289761483669 27870463.013053897768 262864793.302811682224 1 60465.634641996 2024-06-04T15:13:53.068474+00:00 19994330.288617391139 27870462.994690582156 262864793.283304303885 1 60465.634653477 2024-06-04T15:13:54.060372+00:00 19994330.289046395570 27870462.988917276263 262864793.277960002422 1 60465.634665143 2024-06-04T15:13:55.068359+00:00 19994330.289078060538 27870462.979391988367 262864793.268466353416 1 60465.634676754 2024-06-04T15:13:56.071520+00:00 19994330.288339063525 27870463.043076273054 262864793.331411659718 1 60465.634688251 2024-06-04T15:13:57.064838+00:00 19994330.289488237351 27870462.963818762451 262864793.253303289413 1 60465.634699905 2024-06-04T15:13:58.071833+00:00 19994330.288866914809 27870463.013353686780 262864793.302216887474 1 60465.634711401 2024-06-04T15:13:59.065056+00:00 19994330.288790173829 27870462.976719494909 262864793.265505969524 1 60465.634723114 2024-06-04T15:14:00.077029+00:00 19994330.288837552071 27870463.007064152509 262864793.295898020267 1 60465.634734598 2024-06-04T15:14:01.069226+00:00 19994330.288946650922 27870463.017200697213 262864793.306143671274 1 60465.634745754 2024-06-04T15:14:02.033137+00:00 19994330.289070688188 27870462.970427177846 262864793.259494185448 1 60465.634757247 2024-06-04T15:14:03.026152+00:00 19994330.288826316595 27870463.032138101757 262864793.320960730314 1 60465.634768842 2024-06-04T15:14:04.027942+00:00 19994330.288732744753 27870463.002943132073 262864793.291672170162 1 60465.634780444 2024-06-04T15:14:05.030397+00:00 19994330.289513446391 27870463.011324901134 262864793.300834655762 1 60465.634791899 2024-06-04T15:14:06.020074+00:00 19994330.288549963385 27870462.974125914276 262864793.262672185898 1 60465.634803535 2024-06-04T15:14:07.025473+00:00 19994330.288927555084 27870463.004970170557 262864793.293894022703 1 60465.634815119 2024-06-04T15:14:08.026279+00:00 19994330.288855299354 27870463.006679683924 262864793.295531272888 1 60465.634826813 2024-06-04T15:14:09.036627+00:00 19994330.288910157979 27870462.992014888674 262864793.280921339989 1 60465.634838524 2024-06-04T15:14:10.048478+00:00 19994330.289557836950 27870463.015754122287 262864793.305308282375 1 60465.634849902 2024-06-04T15:14:11.031567+00:00 19994330.289043262601 27870462.981269109994 262864793.270308673382 1 60465.634861393 2024-06-04T15:14:12.024334+00:00 19994330.288708422333 27870463.011328615248 262864793.300033330917 1 60465.634873031 2024-06-04T15:14:13.029903+00:00 19994330.288790307939 27870462.959122445434 262864793.247909069061 1 60465.634884663 2024-06-04T15:14:14.034912+00:00 19994330.289088029414 27870463.006715960801 262864793.295800298452 1 60465.634896372 2024-06-04T15:14:15.046522+00:00 19994330.289070013911 27870463.031474333256 262864793.320540636778 1 60465.634907761 2024-06-04T15:14:16.030536+00:00 19994330.288600999862 27870463.001454439014 262864793.290051758289 1 60465.634919336 2024-06-04T15:14:17.030619+00:00 19994330.288954880089 27870462.967026721686 262864793.255977898836 1 60465.634931622 2024-06-04T15:14:18.092142+00:00 19994330.289433587343 27870463.022786710411 262864793.312216609716 1 60465.634942391 2024-06-04T15:14:19.022580+00:00 19994330.288257349283 27870462.996765665710 262864793.285019338131 1 60465.634953954 2024-06-04T15:14:20.021642+00:00 19994330.289307840168 27870462.997861381620 262864793.287165522575 1 60465.634965552 2024-06-04T15:14:21.023733+00:00 19994330.289122927934 27870463.014593217522 262864793.303712457418 1 60465.634977133 2024-06-04T15:14:22.024293+00:00 19994330.288442295045 27870462.979613464326 262864793.268052041531 1 60465.634988687 2024-06-04T15:14:23.022568+00:00 19994330.288989752531 27870463.023113731295 262864793.312099784613 1 60465.635000244 2024-06-04T15:14:24.021052+00:00 19994330.289455045015 27870463.014783553779 262864793.304234921932 1 60465.635011837 2024-06-04T15:14:25.022695+00:00 19994330.287964235991 27870462.965622890741 262864793.253583431244 1 60465.635023419 2024-06-04T15:14:26.023380+00:00 19994330.289469838142 27870462.993015434593 262864793.282481580973 1 60465.635035085 2024-06-04T15:14:27.031378+00:00 19994330.289052095264 27870462.996280193329 262864793.285328596830 1 60465.635046560 2024-06-04T15:14:28.022816+00:00 19994330.289526801556 27870463.003708627075 262864793.293231725693 1 60465.635058242 2024-06-04T15:14:29.032142+00:00 19994330.288162693381 27870463.004415631294 262864793.292574644089 1 60465.635069789 2024-06-04T15:14:30.029804+00:00 19994330.288979392499 27870462.999434903264 262864793.288410574198 1 60465.635081284 2024-06-04T15:14:31.022952+00:00 19994330.289019409567 27870463.005479015410 262864793.294494718313 1 60465.635092869 2024-06-04T15:14:32.023894+00:00 19994330.288986202329 27870463.004827260971 262864793.293809771538 1 60465.635104544 2024-06-04T15:14:33.032542+00:00 19994330.289175152779 27870462.996179636568 262864793.285351097584 1 60465.635115981 2024-06-04T15:14:34.020723+00:00 19994330.289489846677 27870463.004083987325 262864793.293570131063 1 60465.635127573 2024-06-04T15:14:35.022325+00:00 19994330.288577463478 27870462.987952291965 262864793.276526063681 1 60465.635139145 2024-06-04T15:14:36.022165+00:00 19994330.288692258298 27870462.991696756333 262864793.280385315418 1 60465.635150783 2024-06-04T15:14:37.027645+00:00 19994330.288973700255 27870463.005669347942 262864793.294639348984 1 60465.635162313 2024-06-04T15:14:38.023846+00:00 19994330.289101716131 27870462.993242349476 262864793.282340377569 1 60465.635173895 2024-06-04T15:14:39.024567+00:00 19994330.288682334125 27870463.020383931696 262864793.309062570333 1 60465.635185529 2024-06-04T15:14:40.029716+00:00 19994330.288720529526 27870463.023535300046 262864793.312252134085 1 60465.635197030 2024-06-04T15:14:41.023438+00:00 19994330.289372209460 27870462.982091762125 262864793.271460264921 1 60465.635208695 2024-06-04T15:14:42.031223+00:00 19994330.289161454886 27870463.004648011178 262864793.293805748224 1 60465.635220324 2024-06-04T15:14:43.036013+00:00 19994330.288449633867 27870462.980451688170 262864793.268897652626 1 60465.635231759 2024-06-04T15:14:44.023986+00:00 19994330.288925409317 27870463.009218763560 262864793.298140466213 1 60465.635243325 2024-06-04T15:14:45.023258+00:00 19994330.288984246552 27870463.024737760425 262864793.313718318939 1 60465.635255473 2024-06-04T15:14:46.072825+00:00 19994330.288933016360 27870462.979413870722 262864793.268343180418 1 60465.635266972 2024-06-04T15:14:47.066406+00:00 19994330.288908664137 27870462.994092974812 262864793.282997936010 1 60465.635278556 2024-06-04T15:14:48.067288+00:00 19994330.289166036993 27870463.004216115922 262864793.293378442526 1 60465.635290154 2024-06-04T15:14:49.069291+00:00 19994330.288926966488 27870462.988358572125 262864793.277281820774 1 60465.635301778 2024-06-04T15:14:50.073612+00:00 19994330.288917012513 27870462.999455932528 262864793.288369238377 1 60465.635313275 2024-06-04T15:14:51.066953+00:00 19994330.289145275950 27870463.031973693520 262864793.321115255356 1 60465.635324913 2024-06-04T15:14:52.072438+00:00 19994330.289086531848 27870462.985151614994 262864793.274234443903 1 60465.635336454 2024-06-04T15:14:53.069644+00:00 19994330.289206758142 27870462.988461900502 262864793.277664959431 1 60465.635347976 2024-06-04T15:14:54.065153+00:00 19994330.288487542421 27870462.995519537479 262864793.284003406763 1 60465.635359568 2024-06-04T15:14:55.066660+00:00 19994330.289207454771 27870463.025344695896 262864793.314548462629 1 60465.635371206 2024-06-04T15:14:56.072216+00:00 19994330.288781046867 27870462.975706789643 262864793.264484137297 1 60465.635382768 2024-06-04T15:14:57.071130+00:00 19994330.289074331522 27870463.018307894468 262864793.307378530502 1 60465.635394375 2024-06-04T15:14:58.074015+00:00 19994330.288466263562 27870462.985020700842 262864793.273483276367 1 60465.635405924 2024-06-04T15:14:59.071844+00:00 19994330.289380244911 27870463.002905514091 262864793.292282074690 1 60465.635417307 2024-06-04T15:15:00.055336+00:00 19994330.288674075156 27870462.987089794129 262864793.275760173798 1 60465.635429015 2024-06-04T15:15:01.066940+00:00 19994330.288654971868 27870463.028903603554 262864793.317554891109 1 60465.635440228 2024-06-04T15:15:02.035663+00:00 19994330.289211086929 27870463.005505386740 262864793.294712781906 1 60465.635451802 2024-06-04T15:15:03.035703+00:00 19994330.288992784917 27870462.970726173371 262864793.259715259075 1 60465.635463396 2024-06-04T15:15:04.037432+00:00 19994330.288852065802 27870463.033911574632 262864793.322759956121 1 60465.635474873 2024-06-04T15:15:05.029037+00:00 19994330.288836438209 27870462.951724741608 262864793.240557491779 1 60465.635486486 2024-06-04T15:15:06.032435+00:00 19994330.288911543787 27870463.017323587090 262864793.306231439114 1 60465.635497986 2024-06-04T15:15:07.025996+00:00 19994330.289187636226 27870462.996772766113 262864793.285956710577 1 60465.635509527 2024-06-04T15:15:08.023118+00:00 19994330.289082631469 27870462.991085145622 262864793.280164062977 1 60465.635521252 2024-06-04T15:15:09.036141+00:00 19994330.288456335664 27870463.016953166574 262864793.305405795574 1 60465.635532787 2024-06-04T15:15:10.032776+00:00 19994330.289376411587 27870463.003153413534 262864793.292526125908 1 60465.635544384 2024-06-04T15:15:11.034767+00:00 19994330.289019741118 27870462.994644090533 262864793.283660143614 1 60465.635555949 2024-06-04T15:15:12.033963+00:00 19994330.288493536413 27870462.992965616286 262864793.281455457211 1 60465.635567491 2024-06-04T15:15:13.031272+00:00 19994330.288914959878 27870463.006694942713 262864793.295606195927 1 60465.635579087 2024-06-04T15:15:14.033155+00:00 19994330.288964331150 27870463.014170687646 262864793.303131312132 1 60465.635590654 2024-06-04T15:15:15.032496+00:00 19994330.288595274091 27870462.986445669085 262864793.275037229061 1 60465.635602279 2024-06-04T15:15:16.036893+00:00 19994330.288982238621 27870462.985960874707 262864793.274939417839 1 60465.635613715 2024-06-04T15:15:17.024951+00:00 19994330.289482470602 27870463.047758627683 262864793.337237417698 1 60465.635625302 2024-06-04T15:15:18.026136+00:00 19994330.289036683738 27870462.983943238854 262864793.272976219654 1 60465.635636835 2024-06-04T15:15:19.022600+00:00 19994330.288809444755 27870462.983561147004 262864793.272366911173 1 60465.635648402 2024-06-04T15:15:20.021970+00:00 19994330.289158724248 27870462.993701584637 262864793.282856613398 1 60465.635660082 2024-06-04T15:15:21.031097+00:00 19994330.288547772914 27870463.014494616538 262864793.303038716316 1 60465.635671600 2024-06-04T15:15:22.026209+00:00 19994330.289345107973 27870462.992440033704 262864793.281781464815 1 60465.635683243 2024-06-04T15:15:23.032162+00:00 19994330.288804613054 27870462.994072180241 262864793.282873094082 1 60465.635694810 2024-06-04T15:15:24.031622+00:00 19994330.289058409631 27870463.003715705127 262864793.292770415545 1 60465.635706282 2024-06-04T15:15:25.022809+00:00 19994330.288999840617 27870463.009503874928 262864793.298500001431 1 60465.635717861 2024-06-04T15:15:26.023238+00:00 19994330.288767199963 27870462.987007677555 262864793.275771170855 1 60465.635729422 2024-06-04T15:15:27.022024+00:00 19994330.289147108793 27870463.021435096860 262864793.310578495264 1 60465.635741021 2024-06-04T15:15:28.024167+00:00 19994330.288769807667 27870463.008175954223 262864793.296942085028 1 60465.635752555 2024-06-04T15:15:29.020750+00:00 19994330.288747563958 27870462.990852031857 262864793.279595911503 1 60465.635764149 2024-06-04T15:15:30.022478+00:00 19994330.289297826588 27870462.993717461824 262864793.283011585474 1 60465.635775804 2024-06-04T15:15:31.029411+00:00 19994330.288980863988 27870462.996426168829 262864793.285403341055 1 60465.635787299 2024-06-04T15:15:32.022639+00:00 19994330.288547627628 27870463.003411121666 262864793.291955053806 1 60465.635798884 2024-06-04T15:15:33.023562+00:00 19994330.289432723075 27870462.984031688422 262864793.273460716009 1 60465.635810477 2024-06-04T15:15:34.025191+00:00 19994330.288892220706 27870463.020901225507 262864793.309789747000 1 60465.635822102 2024-06-04T15:15:35.029659+00:00 19994330.289319861680 27870462.998915206641 262864793.288231372833 1 60465.635833580 2024-06-04T15:15:36.021306+00:00 19994330.288397755474 27870463.003022514284 262864793.291416585445 1 60465.635845287 2024-06-04T15:15:37.032803+00:00 19994330.289427984506 27870462.981355298311 262864793.270779609680 1 60465.635856722 2024-06-04T15:15:38.020740+00:00 19994330.288579281420 27870463.005339298397 262864793.293914884329 1 60465.635868292 2024-06-04T15:15:39.020429+00:00 19994330.288961768150 27870463.008686259389 262864793.297644317150 1 60465.635879874 2024-06-04T15:15:40.021115+00:00 19994330.288863580674 27870462.982850819826 262864793.271710693836 1 60465.635891578 2024-06-04T15:15:41.032363+00:00 19994330.289393424988 27870463.023246657103 262864793.312636375427 1 60465.635903128 2024-06-04T15:15:42.030263+00:00 19994330.288899287581 27870462.992480445653 262864793.281376063824 1 60465.635914714 2024-06-04T15:15:43.031264+00:00 19994330.288884714246 27870463.005937412381 262864793.294818401337 1 60465.635926254 2024-06-04T15:15:44.028327+00:00 19994330.288534548134 27870462.997643187642 262864793.286174029112 1 60465.635937843 2024-06-04T15:15:45.029693+00:00 19994330.288898624480 27870462.998320162296 262864793.287215083838 1 60465.635949354 2024-06-04T15:15:46.024159+00:00 19994330.288658257574 27870462.992781016976 262864793.281435579062 1 60465.635960908 2024-06-04T15:15:47.022402+00:00 19994330.289520874619 27870462.986618883908 262864793.276136040688 1 60465.635972565 2024-06-04T15:15:48.029577+00:00 19994330.288528893143 27870463.028498157859 262864793.317023366690 1 60465.635984045 2024-06-04T15:15:49.021452+00:00 19994330.289192248136 27870462.963967267424 262864793.253155827522 1 60465.635995739 2024-06-04T15:15:50.031839+00:00 19994330.289013236761 27870463.014034375548 262864793.303043931723 1 60465.636007216 2024-06-04T15:15:51.023448+00:00 19994330.288807660341 27870463.026646349579 262864793.315450310707 1 60465.636018895 2024-06-04T15:15:52.032533+00:00 19994330.289262771606 27870462.990814674646 262864793.280073761940 1 60465.636030934 2024-06-04T15:15:53.072672+00:00 19994330.288478318602 27870463.016579814255 262864793.305054426193 1 60465.636042496 2024-06-04T15:15:54.071667+00:00 19994330.289084736258 27870462.977102994919 262864793.266184031963 1 60465.636054065 2024-06-04T15:15:55.071186+00:00 19994330.289107836783 27870463.003796361387 262864793.292900502682 1 60465.636065544 2024-06-04T15:15:56.062968+00:00 19994330.288938786834 27870463.005745917559 262864793.294681012630 1 60465.636077105 2024-06-04T15:15:57.061823+00:00 19994330.289055585861 27870463.019410856068 262864793.308462738991 1 60465.636088762 2024-06-04T15:15:58.069044+00:00 19994330.289073713124 27870462.970509208739 262864793.259579211473 1 60465.636100350 2024-06-04T15:15:59.070240+00:00 19994330.288813129067 27870463.009899817407 262864793.298709273338 1 60465.636111939 2024-06-04T15:16:00.071543+00:00 19994330.289009105414 27870462.962353046983 262864793.251358449459 1 60465.636123532 2024-06-04T15:16:01.073212+00:00 19994330.288637306541 27870463.013862084597 262864793.302495688200 1 60465.636134632 2024-06-04T15:16:02.032177+00:00 19994330.289112176746 27870463.014966227114 262864793.304074704647 1 60465.636146232 2024-06-04T15:16:03.034446+00:00 19994330.288660988212 27870462.991869330406 262864793.280526638031 1 60465.636157746 2024-06-04T15:16:04.029280+00:00 19994330.289149031043 27870462.990379132330 262864793.279524445534 1 60465.636169314 2024-06-04T15:16:05.028734+00:00 19994330.288907885551 27870463.004336245358 262864793.293240427971 1 60465.636180787 2024-06-04T15:16:06.020003+00:00 19994330.289133716375 27870463.003333050758 262864793.292463093996 1 60465.636192422 2024-06-04T15:16:07.025315+00:00 19994330.289293352515 27870463.032709680498 262864793.321999341249 1 60465.636204045 2024-06-04T15:16:08.029508+00:00 19994330.288378078490 27870462.984519366175 262864793.272893756628 1 60465.636215587 2024-06-04T15:16:09.026743+00:00 19994330.289392653853 27870462.983759850264 262864793.273148804903 1 60465.636227297 2024-06-04T15:16:10.038451+00:00 19994330.288834631443 27870463.005337178707 262864793.294168114662 1 60465.636238723 2024-06-04T15:16:11.025639+00:00 19994330.288734391332 27870462.998679786921 262864793.287410497665 1 60465.636250274 2024-06-04T15:16:12.023672+00:00 19994330.288950096816 27870463.007897432894 262864793.296843826771 1 60465.636261857 2024-06-04T15:16:13.024435+00:00 19994330.289315663278 27870462.970782030374 262864793.260094016790 1 60465.636273438 2024-06-04T15:16:14.025013+00:00 19994330.288868751377 27870463.026923686266 262864793.315788745880 1 60465.636285302 2024-06-04T15:16:15.050096+00:00 19994330.288664106280 27870462.997390020639 262864793.286050438881 1 60465.636297387 2024-06-04T15:16:16.094237+00:00 19994330.288896895945 27870462.988730177283 262864793.277623385191 1 60465.636308222 2024-06-04T15:16:17.030405+00:00 19994330.289116829634 27870462.988040022552 262864793.277153164148 1 60465.636319740 2024-06-04T15:16:18.025503+00:00 19994330.289316602051 27870463.024713508785 262864793.314026415348 1 60465.636331402 2024-06-04T15:16:19.033156+00:00 19994330.289054732770 27870462.961413592100 262864793.250464618206 1 60465.636342912 2024-06-04T15:16:20.027570+00:00 19994330.288605816662 27870463.038312189281 262864793.326914310455 1 60465.636354438 2024-06-04T15:16:21.023409+00:00 19994330.288818858564 27870463.026895906776 262864793.315711081028 1 60465.636366161 2024-06-04T15:16:22.036265+00:00 19994330.288715895265 27870462.973741479218 262864793.262453675270 1 60465.636378186 2024-06-04T15:16:23.075284+00:00 19994330.288752097636 27870463.000623811036 262864793.289372235537 1 60465.636389260 2024-06-04T15:16:24.032101+00:00 19994330.288874853402 27870462.984638363123 262864793.273509532213 1 60465.636400688 2024-06-04T15:16:25.019474+00:00 19994330.289408791810 27870463.023905877024 262864793.313310980797 1 60465.636412438 2024-06-04T15:16:26.034666+00:00 19994330.289122976363 27870462.969180203974 262864793.258299469948 1 60465.636424005 2024-06-04T15:16:27.033990+00:00 19994330.288784582168 27870463.023933652788 262864793.312714546919 1 60465.636435444 2024-06-04T15:16:28.022355+00:00 19994330.289231888950 27870462.987910706550 262864793.277138918638 1 60465.636447032 2024-06-04T15:16:29.023564+00:00 19994330.288582410663 27870462.976140998304 262864793.264719724655 1 60465.636458595 2024-06-04T15:16:30.022651+00:00 19994330.288851778954 27870463.027884770185 262864793.316732853651 1 60465.636470282 2024-06-04T15:16:31.032349+00:00 19994330.289069045335 27870463.014927215874 262864793.303992569447 1 60465.636481738 2024-06-04T15:16:32.022145+00:00 19994330.289025891572 27870462.975498501211 262864793.264520704746 1 60465.636493436 2024-06-04T15:16:33.032885+00:00 19994330.288747202605 27870462.998173177242 262864793.286916673183 1 60465.636504898 2024-06-04T15:16:34.023170+00:00 19994330.289271693677 27870463.037838365883 262864793.327106356621 1 60465.636516470 2024-06-04T15:16:35.023038+00:00 19994330.288919057697 27870462.976461980492 262864793.265377342701 1 60465.636528061 2024-06-04T15:16:36.024457+00:00 19994330.288569424301 27870462.986392889172 262864793.274958610535 1 60465.636539603 2024-06-04T15:16:37.021719+00:00 19994330.288989864290 27870463.005596831441 262864793.294582992792 1 60465.636551187 2024-06-04T15:16:38.022563+00:00 19994330.288892261684 27870463.012374807149 262864793.301263391972 1 60465.636562766 2024-06-04T15:16:39.022989+00:00 19994330.288789533079 27870462.983864311129 262864793.272650152445 1 60465.636574359 2024-06-04T15:16:40.024601+00:00 19994330.289217118174 27870463.007702697068 262864793.296916127205 1 60465.636585927 2024-06-04T15:16:41.024098+00:00 19994330.288844030350 27870463.031477749348 262864793.320318073034 1 60465.636597574 2024-06-04T15:16:42.030363+00:00 19994330.289277773350 27870462.959050424397 262864793.248324483633 1 60465.636609138 2024-06-04T15:16:43.029474+00:00 19994330.289061162621 27870463.019496496767 262864793.308553963900 1 60465.636620721 2024-06-04T15:16:44.030321+00:00 19994330.288447361439 27870462.993376225233 262864793.281819880009 1 60465.636632214 2024-06-04T15:16:45.023276+00:00 19994330.289417438209 27870462.983444597572 262864793.272858351469 1 60465.636643886 2024-06-04T15:16:46.031759+00:00 19994330.288617163897 27870463.019277170300 262864793.307890623808 1 60465.636655885 2024-06-04T15:16:47.068495+00:00 19994330.289145365357 27870463.006142113358 262864793.295283794403 1 60465.636667398 2024-06-04T15:16:48.063196+00:00 19994330.288556613028 27870462.975879099220 262864793.264432013035 1 60465.636679136 2024-06-04T15:16:49.077378+00:00 19994330.289514761418 27870463.044356673956 262864793.333867728710 1 60465.636690687 2024-06-04T15:16:50.075405+00:00 19994330.289133675396 27870462.973162051290 262864793.262292027473 1 60465.636702246 2024-06-04T15:16:51.074107+00:00 19994330.288564544171 27870462.998567849398 262864793.287128686905 1 60465.636713472 2024-06-04T15:16:52.044011+00:00 19994330.289706312120 27870462.985573679209 262864793.275276303291 1 60465.636725354 2024-06-04T15:16:53.070573+00:00 19994330.288249891251 27870463.032554183155 262864793.320800364017 1 60465.636736923 2024-06-04T15:16:54.070130+00:00 19994330.288993660361 27870462.975879710168 262864793.264869660139 1 60465.636748480 2024-06-04T15:16:55.068629+00:00 19994330.288475975394 27870462.988990787417 262864793.277463078499 1 60465.636760082 2024-06-04T15:16:56.071090+00:00 19994330.289583485574 27870463.023275226355 262864793.312855005264 1 60465.636771594 2024-06-04T15:16:57.065756+00:00 19994330.288869574666 27870462.991062004119 262864793.279927909374 1 60465.636783156 2024-06-04T15:16:58.064698+00:00 19994330.289076197892 27870462.991410266608 262864793.280482769012 1 60465.636794784 2024-06-04T15:16:59.069306+00:00 19994330.289190445095 27870463.016916163266 262864793.306102901697 1 60465.636806313 2024-06-04T15:17:00.065438+00:00 19994330.288355190307 27870463.015382010490 262864793.303733527660 1 60465.636817962 2024-06-04T15:17:01.071947+00:00 19994330.289185401052 27870462.997919831425 262864793.287101536989 1 60465.636829759 2024-06-04T15:17:02.091182+00:00 19994330.289068754762 27870462.969576694071 262864793.258641749620 1 60465.636840643 2024-06-04T15:17:03.031591+00:00 19994330.288637313992 27870463.040929477662 262864793.329563081264 1 60465.636852134 2024-06-04T15:17:04.024413+00:00 19994330.288777086884 27870462.957562278956 262864793.246335655451 1 60465.636863782 2024-06-04T15:17:05.030732+00:00 19994330.289010304958 27870463.009817987680 262864793.298824608326 1 60465.636875248 2024-06-04T15:17:06.021405+00:00 19994330.288835808635 27870463.016803391278 262864793.305635511875 1 60465.636886843 2024-06-04T15:17:07.023274+00:00 19994330.288626801223 27870462.971179474145 262864793.259802579880 1 60465.636898410 2024-06-04T15:17:08.022589+00:00 19994330.289004329592 27870463.025997605175 262864793.314998239279 1 60465.636909989 2024-06-04T15:17:09.023006+00:00 19994330.288746707141 27870463.001255318522 262864793.289998352528 1 60465.636921534 2024-06-04T15:17:10.020572+00:00 19994330.289523683488 27870462.949471503496 262864793.238991498947 1 60465.636933128 2024-06-04T15:17:11.022309+00:00 19994330.289049811661 27870463.061680462211 262864793.350726574659 1 60465.636944789 2024-06-04T15:17:12.029751+00:00 19994330.289034124464 27870462.978189468384 262864793.267219901085 1 60465.636956317 2024-06-04T15:17:13.025805+00:00 19994330.288887146860 27870462.990703474730 262864793.279586911201 1 60465.636967891 2024-06-04T15:17:14.025764+00:00 19994330.289137069136 27870462.995455220342 262864793.284588575363 1 60465.636979487 2024-06-04T15:17:15.027644+00:00 19994330.288993958384 27870463.001709256321 262864793.290699511766 1 60465.636991105 2024-06-04T15:17:16.031435+00:00 19994330.288763627410 27870462.994705684483 262864793.283465623856 1 60465.637002725 2024-06-04T15:17:17.035476+00:00 19994330.288716886193 27870462.995948567986 262864793.284661740065 1 60465.637014171 2024-06-04T15:17:18.024343+00:00 19994330.289485897869 27870463.016828790307 262864793.306310981512 1 60465.637025852 2024-06-04T15:17:19.033568+00:00 19994330.288491602987 27870463.006404086947 262864793.294892013073 1 60465.637037870 2024-06-04T15:17:20.071982+00:00 19994330.288878753781 27870462.976814430207 262864793.265689492226 1 60465.637049181 2024-06-04T15:17:21.049230+00:00 19994330.288962818682 27870463.027654428035 262864793.316613554955 1 60465.637061014 2024-06-04T15:17:22.071571+00:00 19994330.289162214845 27870462.967389523983 262864793.256548047066 1 60465.637072557 2024-06-04T15:17:23.068899+00:00 19994330.288919206709 27870463.014139372855 262864793.303054898977 1 60465.637084141 2024-06-04T15:17:24.069813+00:00 19994330.288700286299 27870462.999596826732 262864793.288293421268 1 60465.637095637 2024-06-04T15:17:25.063030+00:00 19994330.288586527109 27870463.025596193969 262864793.314179033041 1 60465.637107110 2024-06-04T15:17:26.054273+00:00 19994330.289608146995 27870463.004642382264 262864793.294246822596 1 60465.637118922 2024-06-04T15:17:27.074857+00:00 19994330.288530420512 27870462.972773130983 262864793.261299848557 1 60465.637130471 2024-06-04T15:17:28.072669+00:00 19994330.289195042104 27870463.011210378259 262864793.300401717424 1 60465.637141896 2024-06-04T15:17:29.059808+00:00 19994330.289038740098 27870463.014836844057 262864793.303871899843 1 60465.637153644 2024-06-04T15:17:30.074834+00:00 19994330.288889374584 27870462.961319375783 262864793.250205069780 1 60465.637165243 2024-06-04T15:17:31.076977+00:00 19994330.289173461497 27870463.021905582398 262864793.311075329781 1 60465.637176723 2024-06-04T15:17:32.068872+00:00 19994330.288566730917 27870463.004198081791 262864793.292761117220 1 60465.637188326 2024-06-04T15:17:33.071357+00:00 19994330.289314374328 27870462.986150953919 262864793.275461614132 1 60465.637199914 2024-06-04T15:17:34.072547+00:00 19994330.288512893021 27870462.998017113656 262864793.286526292562 1 60465.637211489 2024-06-04T15:17:35.072670+00:00 19994330.289198763669 27870463.016000825912 262864793.305195897818 1 60465.637223010 2024-06-04T15:17:36.068111+00:00 19994330.289209790528 27870462.978732220829 262864793.267938315868 1 60465.637234587 2024-06-04T15:17:37.068293+00:00 19994330.288881644607 27870463.017207738012 262864793.306085705757 1 60465.637246209 2024-06-04T15:17:38.072438+00:00 19994330.289191137999 27870462.969479743391 262864793.258667171001 1 60465.637257817 2024-06-04T15:17:39.075423+00:00 19994330.289050161839 27870463.020390454680 262864793.309436917305 1 60465.637269374 2024-06-04T15:17:40.073885+00:00 19994330.288482915610 27870463.006866756827 262864793.295345962048 1 60465.637280925 2024-06-04T15:17:41.071892+00:00 19994330.288765668869 27870462.996648717672 262864793.285410702229 1 60465.637292465 2024-06-04T15:17:42.069001+00:00 19994330.289009843022 27870462.999916203320 262864793.288922339678 1 60465.637304100 2024-06-04T15:17:43.074248+00:00 19994330.289572518319 27870463.010638922453 262864793.300207734108 1 60465.637315061 2024-06-04T15:17:44.021291+00:00 19994330.289071697742 27870463.005901034921 262864793.294969052076 1 60465.637327231 2024-06-04T15:17:45.072817+00:00 19994330.288243994117 27870462.987386152148 262864793.275626480579 1 60465.637338706 2024-06-04T15:17:46.064175+00:00 19994330.288917426020 27870462.984934709966 262864793.273848444223 1 60465.637350375 2024-06-04T15:17:47.072363+00:00 19994330.289125937968 27870463.026857286692 262864793.315979540348 1 60465.637361868 2024-06-04T15:17:48.065372+00:00 19994330.289327912033 27870462.965816710144 262864793.255140930414 1 60465.637372957 2024-06-04T15:17:49.023452+00:00 19994330.288276169449 27870463.040875554085 262864793.329148024321 1 60465.637384520 2024-06-04T15:17:50.022500+00:00 19994330.289223112166 27870462.973903130740 262864793.263122528791 1 60465.637396636 2024-06-04T15:17:51.069355+00:00 19994330.289166267961 27870463.001103743911 262864793.290266335011 1 60465.637408174 2024-06-04T15:17:52.066255+00:00 19994330.288325566798 27870462.992006849498 262864793.280328720808 1 60465.637419726 2024-06-04T15:17:53.064295+00:00 19994330.288995515555 27870463.008688367903 262864793.297680169344 1 60465.637431357 2024-06-04T15:17:54.069259+00:00 19994330.288729153574 27870463.013982824981 262864793.302708297968 1 60465.637443027 2024-06-04T15:17:55.077491+00:00 19994330.289273578674 27870462.997565861791 262864793.286835759878 1 60465.637454416 2024-06-04T15:17:56.061557+00:00 19994330.289016995579 27870462.998977050185 262864793.287990361452 1 60465.637466171 2024-06-04T15:17:57.077159+00:00 19994330.288807120174 27870462.999702114612 262864793.288505554199 1 60465.637477664 2024-06-04T15:17:58.070180+00:00 19994330.289341535419 27870462.998040482402 262864793.287378340960 1 60465.637489256 2024-06-04T15:17:59.071698+00:00 19994330.288922414184 27870463.010991886258 262864793.299910604954 1 60465.637500742 2024-06-04T15:18:00.064127+00:00 19994330.288688164204 27870462.990449257195 262864793.279133707285 1 60465.637512411 2024-06-04T15:18:01.072294+00:00 19994330.289127387106 27870463.014255806804 262864793.303379505873 1 60465.637523484 2024-06-04T15:18:02.029004+00:00 19994330.288742873818 27870462.991550132632 262864793.280289322138 1 60465.637535101 2024-06-04T15:18:03.032747+00:00 19994330.288576107472 27870462.974082153291 262864793.262654542923 1 60465.637546674 2024-06-04T15:18:04.032688+00:00 19994330.289686549455 27870463.015259999782 262864793.304942876101 1 60465.637558225 2024-06-04T15:18:05.030614+00:00 19994330.288589924574 27870463.020974058658 262864793.309560298920 1 60465.637569834 2024-06-04T15:18:06.033679+00:00 19994330.288961287588 27870462.971352506429 262864793.260310113430 1 60465.637581425 2024-06-04T15:18:07.035106+00:00 19994330.289197124541 27870462.993138756603 262864793.282332181931 1 60465.637592959 2024-06-04T15:18:08.031680+00:00 19994330.289152130485 27870463.002171687782 262864793.291320145130 1 60465.637604550 2024-06-04T15:18:09.033148+00:00 19994330.288778010756 27870462.994654230773 262864793.283428549767 1 60465.637616119 2024-06-04T15:18:10.032714+00:00 19994330.288944024593 27870462.997885737568 262864793.286826074123 1 60465.637627667 2024-06-04T15:18:11.030412+00:00 19994330.288981642574 27870463.029667560011 262864793.318645507097 1 60465.637639137 2024-06-04T15:18:12.021481+00:00 19994330.289013464004 27870463.000919673592 262864793.289929449558 1 60465.637650855 2024-06-04T15:18:13.033853+00:00 19994330.288564343005 27870462.971395000815 262864793.259955674410 1 60465.637662298 2024-06-04T15:18:14.022497+00:00 19994330.289035435766 27870463.003309220076 262864793.292340964079 1 60465.637673975 2024-06-04T15:18:15.031486+00:00 19994330.288879714906 27870463.041031777859 262864793.329907804728 1 60465.637685493 2024-06-04T15:18:16.026601+00:00 19994330.289453368634 27870462.965277697891 262864793.254727363586 1 60465.637697082 2024-06-04T15:18:17.027859+00:00 19994330.288560017943 27870463.011654146016 262864793.300210475922 1 60465.637708750 2024-06-04T15:18:18.036022+00:00 19994330.289141200483 27870462.992019295692 262864793.281156808138 1 60465.637720275 2024-06-04T15:18:19.031732+00:00 19994330.288561154157 27870463.007053751498 262864793.295611232519 1 60465.637731861 2024-06-04T15:18:20.032815+00:00 19994330.289431743324 27870462.983945515007 262864793.273373574018 1 60465.637743581 2024-06-04T15:18:21.045351+00:00 19994330.288392439485 27870463.024120192975 262864793.312508940697 1 60465.637754955 2024-06-04T15:18:22.028122+00:00 19994330.289334807545 27870463.008980017155 262864793.298311114311 1 60465.637766566 2024-06-04T15:18:23.031293+00:00 19994330.288834325969 27870462.980110667646 262864793.268941313028 1 60465.637778014 2024-06-04T15:18:24.020430+00:00 19994330.288987323642 27870463.032087910920 262864793.321071565151 1 60465.637789625 2024-06-04T15:18:25.023598+00:00 19994330.288825448602 27870462.982130013406 262864793.270951777697 1 60465.637801202 2024-06-04T15:18:26.023844+00:00 19994330.288972605020 27870462.989406894892 262864793.278375804424 1 60465.637812919 2024-06-04T15:18:27.036191+00:00 19994330.288667324930 27870463.014968197793 262864793.303631812334 1 60465.637824325 2024-06-04T15:18:28.021665+00:00 19994330.289119418710 27870462.971546445042 262864793.260662168264 1 60465.637835997 2024-06-04T15:18:29.030132+00:00 19994330.288312152028 27870463.026292841882 262864793.314601302147 1 60465.637847581 2024-06-04T15:18:30.031022+00:00 19994330.289617907256 27870462.990498512983 262864793.280112713575 1 60465.637859056 2024-06-04T15:18:31.022400+00:00 19994330.288922101259 27870462.987143106759 262864793.276061505079 1 60465.637870664 2024-06-04T15:18:32.025332+00:00 19994330.288783591241 27870463.020595323294 262864793.309375196695 1 60465.637882234 2024-06-04T15:18:33.024998+00:00 19994330.288841683418 27870462.976027201861 262864793.264865189791 1 60465.637893790 2024-06-04T15:18:34.023448+00:00 19994330.289086658508 27870463.006205592304 262864793.295288562775 1 60465.637905370 2024-06-04T15:18:35.023957+00:00 19994330.288973785937 27870463.001275941730 262864793.290246039629 1 60465.637916950 2024-06-04T15:18:36.024426+00:00 19994330.288923386484 27870462.993013087660 262864793.281932771206 1 60465.637928491 2024-06-04T15:18:37.021627+00:00 19994330.289622943848 27870463.002200517803 262864793.291819751263 1 60465.637940068 2024-06-04T15:18:38.021893+00:00 19994330.288733799011 27870463.015972584486 262864793.304702699184 1 60465.637951698 2024-06-04T15:18:39.026697+00:00 19994330.288924086839 27870462.982532497495 262864793.271452903748 1 60465.637963220 2024-06-04T15:18:40.022161+00:00 19994330.288598075509 27870463.000053562224 262864793.288647949696 1 60465.637974868 2024-06-04T15:18:41.028608+00:00 19994330.289025615901 27870463.019689258188 262864793.308711171150 1 60465.637986367 2024-06-04T15:18:42.022087+00:00 19994330.288913141936 27870462.997566398233 262864793.286475837231 1 60465.637997933 2024-06-04T15:18:43.021393+00:00 19994330.289491690695 27870462.975046798587 262864793.264534801245 1 60465.638009530 2024-06-04T15:18:44.023365+00:00 19994330.288778141141 27870463.007007535547 262864793.295781970024 1 60465.638021174 2024-06-04T15:18:45.029479+00:00 19994330.289104379714 27870462.998265691102 262864793.287366360426 1 60465.638032674 2024-06-04T15:18:46.023042+00:00 19994330.289097364992 27870463.012835055590 262864793.301928728819 1 60465.638044226 2024-06-04T15:18:47.021149+00:00 19994330.288279827684 27870463.015929900110 262864793.304206043482 1 60465.638055868 2024-06-04T15:18:48.026997+00:00 19994330.289284843951 27870462.976112347096 262864793.265393495560 1 60465.638067978 2024-06-04T15:18:49.073342+00:00 19994330.288946136832 27870462.982890728861 262864793.271833181381 1 60465.638079522 2024-06-04T15:18:50.070729+00:00 19994330.288837701082 27870463.036366343498 262864793.325200349092 1 60465.638091129 2024-06-04T15:18:51.073588+00:00 19994330.289272148162 27870462.995817236602 262864793.285085707903 1 60465.638102688 2024-06-04T15:18:52.072271+00:00 19994330.288171797991 27870462.975565973669 262864793.263734072447 1 60465.638113674 2024-06-04T15:18:53.021422+00:00 19994330.289024505764 27870463.023817125708 262864793.312837928534 1 60465.638125833 2024-06-04T15:18:54.071991+00:00 19994330.289307326078 27870462.993502885103 262864793.282806515694 1 60465.638137398 2024-06-04T15:18:55.071167+00:00 19994330.288593713194 27870462.978402189910 262864793.266992211342 1 60465.638148951 2024-06-04T15:18:56.069374+00:00 19994330.289225392044 27870463.011738158762 262864793.300959855318 1 60465.638160573 2024-06-04T15:18:57.073485+00:00 19994330.288851130754 27870463.018649876118 262864793.307497322559 1 60465.638172091 2024-06-04T15:18:58.068709+00:00 19994330.288705151528 27870462.988783773035 262864793.277485221624 1 60465.638183723 2024-06-04T15:18:59.073646+00:00 19994330.288969922811 27870462.992114003748 262864793.281080245972 1 60465.638195315 2024-06-04T15:19:00.075246+00:00 19994330.289464861155 27870463.009041354060 262864793.298502534628 1 60465.638206854 2024-06-04T15:19:01.072120+00:00 19994330.288923040032 27870462.987108800560 262864793.276028156281 1 60465.638218503 2024-06-04T15:19:02.078635+00:00 19994330.288420166820 27870463.009128447622 262864793.297544926405 1 60465.638229605 2024-06-04T15:19:03.037857+00:00 19994330.289410300553 27870462.996042445302 262864793.285449028015 1 60465.638241089 2024-06-04T15:19:04.030095+00:00 19994330.288864828646 27870463.008240316063 262864793.297101438046 1 60465.638252588 2024-06-04T15:19:05.023631+00:00 19994330.288906931877 27870463.009127143770 262864793.298030376434 1 60465.638264154 2024-06-04T15:19:06.022870+00:00 19994330.288680907339 27870462.981577392668 262864793.270254611969 1 60465.638275729 2024-06-04T15:19:07.023022+00:00 19994330.289600789547 27870462.989518426359 262864793.279115527868 1 60465.638287317 2024-06-04T15:19:08.024169+00:00 19994330.288513280451 27870463.020263385028 262864793.308772951365 1 60465.638298893 2024-06-04T15:19:09.024402+00:00 19994330.288895189762 27870463.010718367994 262864793.299609869719 1 60465.638310431 2024-06-04T15:19:10.021242+00:00 19994330.288873746991 27870462.969677776098 262864793.258547842503 1 60465.638322040 2024-06-04T15:19:11.024300+00:00 19994330.289504662156 27870463.031137395650 262864793.320638358593 1 60465.638333586 2024-06-04T15:19:12.021795+00:00 19994330.288828346878 27870462.960855085403 262864793.249679744244 1 60465.638345175 2024-06-04T15:19:13.023106+00:00 19994330.288707211614 27870463.038743291050 262864793.327446818352 1 60465.638356761 2024-06-04T15:19:14.024106+00:00 19994330.288649309427 27870462.984326329082 262864793.272971957922 1 60465.638368308 2024-06-04T15:19:15.021768+00:00 19994330.289547059685 27870462.993454445153 262864793.282997816801 1 60465.638379897 2024-06-04T15:19:16.023102+00:00 19994330.288511898369 27870463.002570338547 262864793.291078537703 1 60465.638391477 2024-06-04T15:19:17.023574+00:00 19994330.289057180285 27870462.997597627342 262864793.286651134491 1 60465.638403152 2024-06-04T15:19:18.032317+00:00 19994330.288650639355 27870462.988099183887 262864793.276746124029 1 60465.638414694 2024-06-04T15:19:19.029603+00:00 19994330.289075694978 27870463.018455937505 262864793.307527929544 1 60465.638426737 2024-06-04T15:19:20.070068+00:00 19994330.288673203439 27870463.022543180734 262864793.311212688684 1 60465.638438250 2024-06-04T15:19:21.064770+00:00 19994330.289392784238 27870462.960724581033 262864793.250113666058 1 60465.638449879 2024-06-04T15:19:22.069594+00:00 19994330.288766745478 27870462.991092510521 262864793.279855549335 1 60465.638461507 2024-06-04T15:19:23.074203+00:00 19994330.289015095681 27870463.048192359507 262864793.337203741074 1 60465.638472469 2024-06-04T15:19:24.021279+00:00 19994330.289279911667 27870462.991732046008 262864793.281008273363 1 60465.638484612 2024-06-04T15:19:25.070446+00:00 19994330.289050478488 27870462.990154951811 262864793.279201745987 1 60465.638496241 2024-06-04T15:19:26.075197+00:00 19994330.288465838879 27870462.992976810783 262864793.281438946724 1 60465.638507763 2024-06-04T15:19:27.070762+00:00 19994330.288854476064 27870463.014928426594 262864793.303779214621 1 60465.638519384 2024-06-04T15:19:28.074758+00:00 19994330.289074473083 27870462.972243160009 262864793.261313945055 1 60465.638530842 2024-06-04T15:19:29.064765+00:00 19994330.288894943893 27870463.009760860354 262864793.298652112484 1 60465.638542463 2024-06-04T15:19:30.068784+00:00 19994330.289261672646 27870463.014464050531 262864793.303722023964 1 60465.638554020 2024-06-04T15:19:31.067367+00:00 19994330.288793634623 27870462.991018667817 262864793.279808580875 1 60465.638565626 2024-06-04T15:19:32.070116+00:00 19994330.288962185383 27870463.022514950484 262864793.311473429203 1 60465.638577215 2024-06-04T15:19:33.071354+00:00 19994330.288834359497 27870462.970168150961 262864793.258998811245 1 60465.638588793 2024-06-04T15:19:34.071702+00:00 19994330.288903865963 27870463.042595777661 262864793.331495940685 1 60465.638600420 2024-06-04T15:19:35.076298+00:00 19994330.289435904473 27870462.951415717602 262864793.240847915411 1 60465.638611962 2024-06-04T15:19:36.073508+00:00 19994330.288814894855 27870463.000898685306 262864793.289709895849 1 60465.638623470 2024-06-04T15:19:37.067852+00:00 19994330.288951762021 27870462.988016653806 262864793.276964724064 1 60465.638635134 2024-06-04T15:19:38.075607+00:00 19994330.288738295436 27870463.035284288228 262864793.324018895626 1 60465.638646618 2024-06-04T15:19:39.067826+00:00 19994330.289326217026 27870463.001090999693 262864793.290413528681 1 60465.638658263 2024-06-04T15:19:40.073945+00:00 19994330.288989298046 27870462.975153729320 262864793.264139354229 1 60465.638669770 2024-06-04T15:19:41.068115+00:00 19994330.288618117571 27870463.036665737629 262864793.325280159712 1 60465.638681386 2024-06-04T15:19:42.071714+00:00 19994330.288958065212 27870462.992936737835 262864793.281891107559 1 60465.638693004 2024-06-04T15:19:43.075572+00:00 19994330.288900692016 27870462.969340331852 262864793.258237332106 1 60465.638704491 2024-06-04T15:19:44.068007+00:00 19994330.289275914431 27870463.021902203560 262864793.311174422503 1 60465.638716043 2024-06-04T15:19:45.066087+00:00 19994330.288418136537 27870463.001298330724 262864793.289712786674 1 60465.638727690 2024-06-04T15:19:46.072384+00:00 19994330.288942277431 27870462.973586734384 262864793.262525320053 1 60465.638739239 2024-06-04T15:19:47.070233+00:00 19994330.289247818291 27870463.018713034689 262864793.307957142591 1 60465.638750253 2024-06-04T15:19:48.021848+00:00 19994330.288446098566 27870463.002686835825 262864793.291129231453 1 60465.638761851 2024-06-04T15:19:49.023959+00:00 19994330.288914032280 27870462.983952458948 262864793.272862792015 1 60465.638773956 2024-06-04T15:19:50.069845+00:00 19994330.288874279708 27870463.039973594248 262864793.328844159842 1 60465.638785658 2024-06-04T15:19:51.080855+00:00 19994330.289356049150 27870462.955649368465 262864793.245001733303 1 60465.638797047 2024-06-04T15:19:52.064857+00:00 19994330.288928087801 27870463.015513323247 262864793.304437726736 1 60465.638808660 2024-06-04T15:19:53.068201+00:00 19994330.288530230522 27870463.010411243886 262864793.298937767744 1 60465.638819720 2024-06-04T15:19:54.023763+00:00 19994330.289110340178 27870462.986196100712 262864793.275302737951 1 60465.638831295 2024-06-04T15:19:55.023852+00:00 19994330.288955073804 27870463.024566810578 262864793.313518166542 1 60465.638843341 2024-06-04T15:19:56.064678+00:00 19994330.288994230330 27870462.995471190661 262864793.284461706877 1 60465.638855061 2024-06-04T15:19:57.077232+00:00 19994330.288917768747 27870462.951436508447 262864793.240350604057 1 60465.638866511 2024-06-04T15:19:58.066563+00:00 19994330.289153285325 27870463.031726256013 262864793.320875823498 1 60465.638878132 2024-06-04T15:19:59.070627+00:00 19994330.288862310350 27870463.016490798444 262864793.305349409580 1 60465.638889693 2024-06-04T15:20:00.069453+00:00 19994330.288991071284 27870463.013919308782 262864793.302906662226 1 60465.638901329 2024-06-04T15:20:01.074783+00:00 19994330.289480227977 27870462.965411033481 262864793.254887580872 1 60465.638912548 2024-06-04T15:20:02.044145+00:00 19994330.288732308894 27870462.991550669074 262864793.280279308558 1 60465.638923954 2024-06-04T15:20:03.029632+00:00 19994330.288853183389 27870463.036624446511 262864793.325473904610 1 60465.638935613 2024-06-04T15:20:04.037016+00:00 19994330.289011962712 27870462.991268008947 262864793.280276268721 1 60465.638947082 2024-06-04T15:20:05.027877+00:00 19994330.288951005787 27870462.990568142384 262864793.279515445232 1 60465.638958652 2024-06-04T15:20:06.027522+00:00 19994330.288989290595 27870463.006481800228 262864793.295467376709 1 60465.638970243 2024-06-04T15:20:07.028979+00:00 19994330.288839522749 27870463.002317436039 262864793.291153252125 1 60465.638981841 2024-06-04T15:20:08.031069+00:00 19994330.288835458457 27870462.997471567243 262864793.286303341389 1 60465.638993363 2024-06-04T15:20:09.026533+00:00 19994330.289189133793 27870463.012614663690 262864793.301800101995 1 60465.639004983 2024-06-04T15:20:10.030482+00:00 19994330.289039459080 27870462.956911474466 262864793.245947241783 1 60465.639016570 2024-06-04T15:20:11.031610+00:00 19994330.288648024201 27870463.008127421141 262864793.296771764755 1 60465.639028194 2024-06-04T15:20:12.035974+00:00 19994330.289426464587 27870463.021161507815 262864793.310584276915 1 60465.639039708 2024-06-04T15:20:13.030818+00:00 19994330.289239771664 27870463.015696521848 262864793.304932594299 1 60465.639051170 2024-06-04T15:20:14.021086+00:00 19994330.288464900106 27870462.969106890261 262864793.257568091154 1 60465.639062883 2024-06-04T15:20:15.033071+00:00 19994330.288429066539 27870462.995837632567 262864793.284263014793 1 60465.639074324 2024-06-04T15:20:16.021567+00:00 19994330.289078544825 27870463.021321330220 262864793.310396164656 1 60465.639086191 2024-06-04T15:20:17.046880+00:00 19994330.290042921901 27870463.007442846894 262864793.297482073307 1 60465.639097469 2024-06-04T15:20:18.021326+00:00 19994330.288320727646 27870462.972940757871 262864793.261257767677 1 60465.639109151 2024-06-04T15:20:19.030592+00:00 19994330.289203744382 27870463.004341252148 262864793.293541282415 1 60465.639120774 2024-06-04T15:20:20.034866+00:00 19994330.288906116039 27870463.011474702507 262864793.300377130508 1 60465.639132444 2024-06-04T15:20:21.043153+00:00 19994330.288504362106 27870463.011615525931 262864793.300116181374 1 60465.639143847 2024-06-04T15:20:22.028400+00:00 19994330.289316765964 27870462.967565584928 262864793.256878674030 1 60465.639155339 2024-06-04T15:20:23.021271+00:00 19994330.289026781917 27870463.020407870412 262864793.309430956841 1 60465.639167028 2024-06-04T15:20:24.031201+00:00 19994330.288803122938 27870462.982137791812 262864793.270937234163 1 60465.639178534 2024-06-04T15:20:25.025335+00:00 19994330.289282940328 27870463.000468887389 262864793.289748132229 1 60465.639190322 2024-06-04T15:20:26.043831+00:00 19994330.288227651268 27870463.005074132234 262864793.293298095465 1 60465.639201736 2024-06-04T15:20:27.029985+00:00 19994330.289187859744 27870463.017101112753 262864793.306285262108 1 60465.639213236 2024-06-04T15:20:28.023552+00:00 19994330.289034802467 27870462.989134177566 262864793.278165310621 1 60465.639224783 2024-06-04T15:20:29.021207+00:00 19994330.289149954915 27870463.011511739343 262864793.300657987595 1 60465.639236394 2024-06-04T15:20:30.024459+00:00 19994330.288876943290 27870462.995478253812 262864793.284351497889 1 60465.639247995 2024-06-04T15:20:31.026749+00:00 19994330.289110403508 27870462.990293413401 262864793.279400110245 1 60465.639259520 2024-06-04T15:20:32.022483+00:00 19994330.288925752044 27870462.991875067353 262864793.280797123909 1 60465.639271111 2024-06-04T15:20:33.024034+00:00 19994330.288585063070 27870463.018054127693 262864793.306635499001 1 60465.639282688 2024-06-04T15:20:34.024252+00:00 19994330.289429966360 27870462.991126663983 262864793.280552923679 1 60465.639294244 2024-06-04T15:20:35.022657+00:00 19994330.289165891707 27870462.976793546230 262864793.265955746174 1 60465.639305899 2024-06-04T15:20:36.029678+00:00 19994330.288684178144 27870463.017900396138 262864793.306580901146 1 60465.639317379 2024-06-04T15:20:37.021535+00:00 19994330.288703907281 27870462.994656920433 262864793.283357143402 1 60465.639329004 2024-06-04T15:20:38.025957+00:00 19994330.288953274488 27870463.020517345518 262864793.309466928244 1 60465.639340570 2024-06-04T15:20:39.025270+00:00 19994330.289623003453 27870462.992410946637 262864793.282030254602 1 60465.639352191 2024-06-04T15:20:40.029305+00:00 19994330.288852576166 27870463.007628571242 262864793.296477437019 1 60465.639363686 2024-06-04T15:20:41.022428+00:00 19994330.288809422404 27870462.999853786081 262864793.288659512997 1 60465.639375237 2024-06-04T15:20:42.020436+00:00 19994330.288325950503 27870462.986722100526 262864793.275044381618 1 60465.639386831 2024-06-04T15:20:43.022199+00:00 19994330.289741676301 27870463.018520615995 262864793.308258593082 1 60465.639398509 2024-06-04T15:20:44.031173+00:00 19994330.288534566760 27870462.995612725616 262864793.284143626690 1 60465.639410062 2024-06-04T15:20:45.029374+00:00 19994330.288721624762 27870463.002239499241 262864793.290957421064 1 60465.639422081 2024-06-04T15:20:46.067800+00:00 19994330.289120204747 27870462.994738209993 262864793.283854722977 1 60465.639433653 2024-06-04T15:20:47.067632+00:00 19994330.289058621973 27870463.000181533396 262864793.289236456156 1 60465.639445282 2024-06-04T15:20:48.072347+00:00 19994330.289063718170 27870462.998512309045 262864793.287572324276 1 60465.639456851 2024-06-04T15:20:49.071986+00:00 19994330.288578532636 27870462.991610571742 262864793.280185431242 1 60465.639468398 2024-06-04T15:20:50.069570+00:00 19994330.288951348513 27870462.976063575596 262864793.265011221170 1 60465.639479988 2024-06-04T15:20:51.070971+00:00 19994330.289121147245 27870463.030533738434 262864793.319651186466 1 60465.639491570 2024-06-04T15:20:52.071659+00:00 19994330.289068922400 27870462.990314576775 262864793.279379785061 1 60465.639502681 2024-06-04T15:20:53.031626+00:00 19994330.288289163262 27870462.997338589281 262864793.285624057055 1 60465.639514149 2024-06-04T15:20:54.022492+00:00 19994330.289177082479 27870463.003832180053 262864793.293005585670 1 60465.639526347 2024-06-04T15:20:55.076408+00:00 19994330.288891293108 27870462.999817628413 262864793.288705229759 1 60465.639537900 2024-06-04T15:20:56.074514+00:00 19994330.289580866694 27870463.010141681880 262864793.299718856812 1 60465.639549443 2024-06-04T15:20:57.071827+00:00 19994330.288933854550 27870462.990361530334 262864793.279291689396 1 60465.639560940 2024-06-04T15:20:58.065201+00:00 19994330.288435567170 27870463.002555184066 262864793.290987074375 1 60465.639572032 2024-06-04T15:20:59.023540+00:00 19994330.289377667010 27870463.008083362132 262864793.297457337379 1 60465.639583629 2024-06-04T15:21:00.025517+00:00 19994330.288649983704 27870462.990875486284 262864793.279521763325 1 60465.639595747 2024-06-04T15:21:01.072582+00:00 19994330.288975365460 27870463.014019709080 262864793.302991360426 1 60465.639606864 2024-06-04T15:21:02.033019+00:00 19994330.288784898818 27870462.990208607167 262864793.278989791870 1 60465.639618309 2024-06-04T15:21:03.021918+00:00 19994330.289293922484 27870462.999526277184 262864793.288816481829 1 60465.639630008 2024-06-04T15:21:04.032718+00:00 19994330.288810830563 27870463.022937282920 262864793.311744421721 1 60465.639641524 2024-06-04T15:21:05.027704+00:00 19994330.289066828787 27870462.980210199952 262864793.269273310900 1 60465.639653063 2024-06-04T15:21:06.024677+00:00 19994330.288706071675 27870462.989838637412 262864793.278540998697 1 60465.639664606 2024-06-04T15:21:07.021987+00:00 19994330.289202205837 27870462.972080148757 262864793.261278659105 1 60465.639676296 2024-06-04T15:21:08.031945+00:00 19994330.288632087409 27870463.012846436352 262864793.301474839449 1 60465.639687866 2024-06-04T15:21:09.031653+00:00 19994330.289183385670 27870463.024393782020 262864793.313573479652 1 60465.639699308 2024-06-04T15:21:10.020208+00:00 19994330.289008080959 27870463.002982735634 262864793.291987121105 1 60465.639710886 2024-06-04T15:21:11.020545+00:00 19994330.289307091385 27870462.996295671910 262864793.285599052906 1 60465.639722499 2024-06-04T15:21:12.023907+00:00 19994330.288517028093 27870463.008040186018 262864793.296553522348 1 60465.639734047 2024-06-04T15:21:13.021722+00:00 19994330.289419103414 27870462.990926761180 262864793.280342191458 1 60465.639745714 2024-06-04T15:21:14.029655+00:00 19994330.289048623294 27870463.011164385825 262864793.300209313631 1 60465.639757207 2024-06-04T15:21:15.022653+00:00 19994330.288790449500 27870462.997277483344 262864793.286064267159 1 60465.639768786 2024-06-04T15:21:16.023136+00:00 19994330.289255637676 27870462.986825082451 262864793.276077032089 1 60465.639780378 2024-06-04T15:21:17.024711+00:00 19994330.288695178926 27870463.023369934410 262864793.312061429024 1 60465.639791986 2024-06-04T15:21:18.027584+00:00 19994330.288397468626 27870463.008537802845 262864793.296931564808 1 60465.639803526 2024-06-04T15:21:19.024591+00:00 19994330.289028797299 27870462.982032570988 262864793.271057665348 1 60465.639815190 2024-06-04T15:21:20.032451+00:00 19994330.288888655603 27870463.004827484488 262864793.293712466955 1 60465.639826648 2024-06-04T15:21:21.022405+00:00 19994330.288983520120 27870462.981902420521 262864793.270882248878 1 60465.639838238 2024-06-04T15:21:22.023792+00:00 19994330.288803268224 27870463.014807764441 262864793.303607344627 1 60465.639849884 2024-06-04T15:21:23.029949+00:00 19994330.289053004235 27870463.006187152117 262864793.295236438513 1 60465.639861497 2024-06-04T15:21:24.033319+00:00 19994330.288475763053 27870462.984402190894 262864793.272874236107 1 60465.639872961 2024-06-04T15:21:25.023855+00:00 19994330.289620209485 27870463.020782202482 262864793.310398727655 1 60465.639884546 2024-06-04T15:21:26.024783+00:00 19994330.288563050330 27870462.980125125498 262864793.268684476614 1 60465.639896110 2024-06-04T15:21:27.023918+00:00 19994330.289412345737 27870463.009549733251 262864793.298958390951 1 60465.639907671 2024-06-04T15:21:28.022783+00:00 19994330.288755729795 27870462.999308697879 262864793.288060724735 1 60465.639919215 2024-06-04T15:21:29.020209+00:00 19994330.288727298379 27870462.983718715608 262864793.272442340851 1 60465.639930874 2024-06-04T15:21:30.027537+00:00 19994330.289274953306 27870462.998564660549 262864793.287835925817 1 60465.639942451 2024-06-04T15:21:31.027787+00:00 19994330.288955662400 27870463.024251032621 262864793.313203006983 1 60465.639953979 2024-06-04T15:21:32.023819+00:00 19994330.288889028132 27870462.968108240515 262864793.256993561983 1 60465.639965540 2024-06-04T15:21:33.022653+00:00 19994330.289133068174 27870463.027188997716 262864793.316318362951 1 60465.639977118 2024-06-04T15:21:34.023004+00:00 19994330.288388308138 27870462.997247952968 262864793.285632580519 1 60465.639988969 2024-06-04T15:21:35.046875+00:00 19994330.289033517241 27870462.993783075362 262864793.282812893391 1 60465.640000280 2024-06-04T15:21:36.024231+00:00 19994330.288948431611 27870462.999953158200 262864793.288897871971 1 60465.640011840 2024-06-04T15:21:37.022994+00:00 19994330.288639467210 27870463.002597365528 262864793.291233122349 1 60465.640023400 2024-06-04T15:21:38.021775+00:00 19994330.289570175111 27870463.001606523991 262864793.291173011065 1 60465.640035007 2024-06-04T15:21:39.024604+00:00 19994330.288975898176 27870462.972620870918 262864793.261593073606 1 60465.640046602 2024-06-04T15:21:40.026370+00:00 19994330.289108257741 27870463.024445008487 262864793.313549548388 1 60465.640058151 2024-06-04T15:21:41.024212+00:00 19994330.288646865636 27870463.004770118743 262864793.293413311243 1 60465.640069818 2024-06-04T15:21:42.032248+00:00 19994330.288291379809 27870462.993623435497 262864793.281911134720 1 60465.640081272 2024-06-04T15:21:43.021845+00:00 19994330.289277870208 27870462.983306545764 262864793.272580742836 1 60465.640092863 2024-06-04T15:21:44.023338+00:00 19994330.288569986820 27870463.003152389079 262864793.291718691587 1 60465.640104516 2024-06-04T15:21:45.030236+00:00 19994330.289501737803 27870462.999616470188 262864793.289114505053 1 60465.640116045 2024-06-04T15:21:46.026321+00:00 19994330.288784384727 27870462.999058712274 262864793.287839412689 1 60465.640127640 2024-06-04T15:21:47.028094+00:00 19994330.289393525571 27870463.002179652452 262864793.291569471359 1 60465.640139163 2024-06-04T15:21:48.023692+00:00 19994330.288953088224 27870463.014618985355 262864793.303568392992 1 60465.640150790 2024-06-04T15:21:49.028258+00:00 19994330.288700584322 27870463.015787024051 262864793.304483920336 1 60465.640162329 2024-06-04T15:21:50.025212+00:00 19994330.288964439183 27870462.965423446149 262864793.254384189844 1 60465.640173972 2024-06-04T15:21:51.031177+00:00 19994330.288929358125 27870463.005731049925 262864793.294656693935 1 60465.640185447 2024-06-04T15:21:52.022665+00:00 19994330.288847297430 27870463.026899017394 262864793.315742611885 1 60465.640197036 2024-06-04T15:21:53.023933+00:00 19994330.289220385253 27870462.995102666318 262864793.284319370985 1 60465.640208649 2024-06-04T15:21:54.027277+00:00 19994330.288826040924 27870463.011056128889 262864793.299878478050 1 60465.640220181 2024-06-04T15:21:55.023617+00:00 19994330.288818333298 27870462.987056896091 262864793.275871545076 1 60465.640231851 2024-06-04T15:21:56.031907+00:00 19994330.288726948202 27870462.993431888521 262864793.282155156136 1 60465.640243324 2024-06-04T15:21:57.023223+00:00 19994330.289126466960 27870462.988518781960 262864793.277641534805 1 60465.640254925 2024-06-04T15:21:58.025569+00:00 19994330.289198875427 27870463.023718655109 262864793.312913835049 1 60465.640266461 2024-06-04T15:21:59.022270+00:00 19994330.288605362177 27870462.986666887999 262864793.275268554688 1 60465.640278047 2024-06-04T15:22:00.023273+00:00 19994330.288906078786 27870463.002227731049 262864793.291130095720 1 60465.640289624 2024-06-04T15:22:01.023505+00:00 19994330.288881123066 27870462.999117523432 262864793.287994951010 1 60465.640301714 2024-06-04T15:22:02.068101+00:00 19994330.288707129657 27870462.984720896930 262864793.273424327374 1 60465.640312890 2024-06-04T15:22:03.033681+00:00 19994330.289563752711 27870463.005802839994 262864793.295362889767 1 60465.640324467 2024-06-04T15:22:04.033924+00:00 19994330.289283387363 27870463.005863327533 262864793.295143038034 1 60465.640336048 2024-06-04T15:22:05.034587+00:00 19994330.288937572390 27870462.981360930949 262864793.270294815302 1 60465.640347518 2024-06-04T15:22:06.025533+00:00 19994330.288531556726 27870463.010953150690 262864793.299481034279 1 60465.640359175 2024-06-04T15:22:07.032756+00:00 19994330.288641069084 27870463.001114290208 262864793.289751648903 1 60465.640370739 2024-06-04T15:22:08.031849+00:00 19994330.289481002837 27870463.014015574008 262864793.303492903709 1 60465.640382346 2024-06-04T15:22:09.034670+00:00 19994330.288915071636 27870462.961105398834 262864793.250016778708 1 60465.640393814 2024-06-04T15:22:10.025529+00:00 19994330.289214611053 27870463.026952032000 262864793.316162943840 1 60465.640405526 2024-06-04T15:22:11.037474+00:00 19994330.288787271827 27870462.988586131483 262864793.277369707823 1 60465.640417099 2024-06-04T15:22:12.037401+00:00 19994330.288723159581 27870463.029963079840 262864793.318682551384 1 60465.640428591 2024-06-04T15:22:13.030253+00:00 19994330.288990434259 27870462.978118151426 262864793.267104893923 1 60465.640440227 2024-06-04T15:22:14.035599+00:00 19994330.289113227278 27870463.003864262253 262864793.292973786592 1 60465.640451802 2024-06-04T15:22:15.035663+00:00 19994330.288731653243 27870463.023920428008 262864793.312648385763 1 60465.640463431 2024-06-04T15:22:16.040419+00:00 19994330.289023902267 27870462.978027556092 262864793.267047762871 1 60465.640475309 2024-06-04T15:22:17.066678+00:00 19994330.289041317999 27870462.987889986485 262864793.276927590370 1 60465.640486397 2024-06-04T15:22:18.024672+00:00 19994330.289265640080 27870463.001873984933 262864793.291135907173 1 60465.640497924 2024-06-04T15:22:19.020663+00:00 19994330.288936987519 27870463.025225851685 262864793.314159154892 1 60465.640509900 2024-06-04T15:22:20.055347+00:00 19994330.288648467511 27870462.978200037032 262864793.266844809055 1 60465.640521192 2024-06-04T15:22:21.030970+00:00 19994330.288859743625 27870463.024618189782 262864793.313474237919 1 60465.640532692 2024-06-04T15:22:22.024588+00:00 19994330.288653645664 27870462.974974099547 262864793.263624042273 1 60465.640544349 2024-06-04T15:22:23.031790+00:00 19994330.289134323597 27870462.988646354526 262864793.277776986361 1 60465.640555988 2024-06-04T15:22:24.037321+00:00 19994330.289406865835 27870463.024799495935 262864793.314202666283 1 60465.640567483 2024-06-04T15:22:25.030568+00:00 19994330.288582362235 27870462.994513254613 262864793.283091902733 1 60465.640579053 2024-06-04T15:22:26.030206+00:00 19994330.288801763207 27870463.008628074080 262864793.297426134348 1 60465.640590538 2024-06-04T15:22:27.022479+00:00 19994330.288850300014 27870462.999296877533 262864793.288143485785 1 60465.640602591 2024-06-04T15:22:28.063807+00:00 19994330.289107773453 27870462.993103832006 262864793.282207906246 1 60465.640613739 2024-06-04T15:22:29.027080+00:00 19994330.289126280695 27870462.984523557127 262864793.273646146059 1 60465.640625357 2024-06-04T15:22:30.030803+00:00 19994330.289278056473 27870463.010957472026 262864793.300231844187 1 60465.640636867 2024-06-04T15:22:31.025280+00:00 19994330.288443103433 27870463.028804775327 262864793.317244172096 1 60465.640648440 2024-06-04T15:22:32.025280+00:00 19994330.289220165461 27870462.976574618369 262864793.265791088343 1 60465.640660101 2024-06-04T15:22:33.032741+00:00 19994330.288573794067 27870462.975615203381 262864793.264185309410 1 60465.640671560 2024-06-04T15:22:34.022738+00:00 19994330.289112884551 27870463.029357120395 262864793.318466335535 1 60465.640683150 2024-06-04T15:22:35.024202+00:00 19994330.289129320532 27870462.985224343836 262864793.274349957705 1 60465.640694771 2024-06-04T15:22:36.028218+00:00 19994330.288966033608 27870463.008267425001 262864793.297229766846 1 60465.640706331 2024-06-04T15:22:37.027051+00:00 19994330.288840435445 27870463.014634065330 262864793.303470820189 1 60465.640717926 2024-06-04T15:22:38.028773+00:00 19994330.289069578052 27870462.997916430235 262864793.286982297897 1 60465.640729470 2024-06-04T15:22:39.026174+00:00 19994330.288987338543 27870463.001025404781 262864793.290009051561 1 60465.640741028 2024-06-04T15:22:40.024805+00:00 19994330.288897242397 27870462.982461508363 262864793.271355062723 1 60465.640752589 2024-06-04T15:22:41.023687+00:00 19994330.288470815867 27870463.020028088242 262864793.308495193720 1 60465.640764153 2024-06-04T15:22:42.022797+00:00 19994330.289084840566 27870462.954135697335 262864793.243216842413 1 60465.640775770 2024-06-04T15:22:43.026517+00:00 19994330.289311908185 27870463.027620874345 262864793.316929101944 1 60465.640787343 2024-06-04T15:22:44.026385+00:00 19994330.288853503764 27870463.011386953294 262864793.300236761570 1 60465.640799026 2024-06-04T15:22:45.035892+00:00 19994330.288795161992 27870462.973406966776 262864793.262198448181 1 60465.640810573 2024-06-04T15:22:46.033446+00:00 19994330.288491941988 27870463.027584452182 262864793.316072702408 1 60465.640822140 2024-06-04T15:22:47.032913+00:00 19994330.289506904781 27870462.981253657490 262864793.270756870508 1 60465.640834210 2024-06-04T15:22:48.075744+00:00 19994330.288987390697 27870463.013861704618 262864793.302845418453 1 60465.640845736 2024-06-04T15:22:49.071529+00:00 19994330.288699109107 27870462.970395520329 262864793.259090930223 1 60465.640857313 2024-06-04T15:22:50.071852+00:00 19994330.289355311543 27870463.045861899853 262864793.335213512182 1 60465.640868912 2024-06-04T15:22:51.073965+00:00 19994330.288599107414 27870462.959897749126 262864793.248493164778 1 60465.640880445 2024-06-04T15:22:52.070429+00:00 19994330.289193414152 27870463.005652654916 262864793.294842392206 1 60465.640892072 2024-06-04T15:22:53.074982+00:00 19994330.289122935385 27870463.007200524211 262864793.296319782734 1 60465.640903568 2024-06-04T15:22:54.068269+00:00 19994330.288884822279 27870463.004990581423 262864793.293871700764 1 60465.640915149 2024-06-04T15:22:55.068890+00:00 19994330.289196953177 27870462.966448128223 262864793.255641400814 1 60465.640926794 2024-06-04T15:22:56.075039+00:00 19994330.288739949465 27870463.038960982114 262864793.327697247267 1 60465.640937883 2024-06-04T15:22:57.033097+00:00 19994330.288849540055 27870462.998814802617 262864793.287660628557 1 60465.640949372 2024-06-04T15:22:58.025739+00:00 19994330.289301425219 27870463.002984859049 262864793.292282581329 1 60465.640960931 2024-06-04T15:22:59.024423+00:00 19994330.288518141955 27870463.004551619291 262864793.293066054583 1 60465.640973097 2024-06-04T15:23:00.075585+00:00 19994330.288872078061 27870462.997723039240 262864793.286591410637 1 60465.640984617 2024-06-04T15:23:01.070925+00:00 19994330.289118964225 27870462.982781533152 262864793.271896809340 1 60465.640995616 2024-06-04T15:23:02.021227+00:00 19994330.288917392492 27870463.002494674176 262864793.291408360004 1 60465.641007312 2024-06-04T15:23:03.031754+00:00 19994330.288763519377 27870462.990848220885 262864793.279608041048 1 60465.641018802 2024-06-04T15:23:04.024473+00:00 19994330.289300739765 27870463.016201272607 262864793.305498301983 1 60465.641030350 2024-06-04T15:23:05.022228+00:00 19994330.289066687226 27870463.031347066164 262864793.320410072803 1 60465.641041918 2024-06-04T15:23:06.021737+00:00 19994330.288838461041 27870462.946627218276 262864793.235462009907 1 60465.641053578 2024-06-04T15:23:07.029161+00:00 19994330.288786247373 27870463.006779562682 262864793.295562088490 1 60465.641065090 2024-06-04T15:23:08.023793+00:00 19994330.289079919457 27870463.031331352890 262864793.320407569408 1 60465.641076667 2024-06-04T15:23:09.024048+00:00 19994330.288286354393 27870462.991079077125 262864793.279361754656 1 60465.641088224 2024-06-04T15:23:10.022525+00:00 19994330.289782315493 27870463.004271969199 262864793.294050604105 1 60465.641099916 2024-06-04T15:23:11.032746+00:00 19994330.288537006825 27870463.007812205702 262864793.296345502138 1 60465.641111461 2024-06-04T15:23:12.030193+00:00 19994330.289266247302 27870462.977120675147 262864793.266383230686 1 60465.641123048 2024-06-04T15:23:13.031339+00:00 19994330.289004512131 27870462.983582261950 262864793.272583067417 1 60465.641134669 2024-06-04T15:23:14.035370+00:00 19994330.288723941892 27870463.006429243833 262864793.295149505138 1 60465.641146091 2024-06-04T15:23:15.022225+00:00 19994330.289085987955 27870463.006560765207 262864793.295643061399 1 60465.641158274 2024-06-04T15:23:16.074898+00:00 19994330.288595922291 27870462.994374495000 262864793.282966703176 1 60465.641169770 2024-06-04T15:23:17.068148+00:00 19994330.289019759744 27870463.024539187551 262864793.313555240631 1 60465.641181380 2024-06-04T15:23:18.071196+00:00 19994330.288893777877 27870462.995801698416 262864793.284691780806 1 60465.641193013 2024-06-04T15:23:19.076300+00:00 19994330.289293788373 27870462.977373469621 262864793.266663581133 1 60465.641204474 2024-06-04T15:23:20.066515+00:00 19994330.289047084749 27870463.000244814903 262864793.289288222790 1 60465.641216074 2024-06-04T15:23:21.068789+00:00 19994330.288438104093 27870463.028969246894 262864793.317403674126 1 60465.641227737 2024-06-04T15:23:22.076452+00:00 19994330.288635719568 27870463.009160220623 262864793.297792255878 1 60465.641239252 2024-06-04T15:23:23.071389+00:00 19994330.289176218212 27870462.976957131177 262864793.266129672527 1 60465.641250687 2024-06-04T15:23:24.059346+00:00 19994330.289549462497 27870463.010072164237 262864793.299617946148 1 60465.641262434 2024-06-04T15:23:25.074345+00:00 19994330.288365241140 27870463.008029904217 262864793.296391457319 1 60465.641274040 2024-06-04T15:23:26.077068+00:00 19994330.289006669074 27870462.990823969245 262864793.279826968908 1 60465.641285509 2024-06-04T15:23:27.067979+00:00 19994330.289585538208 27870462.973193012178 262864793.262774854898 1 60465.641297199 2024-06-04T15:23:28.077967+00:00 19994330.288078136742 27870463.018093273044 262864793.306167721748 1 60465.641308688 2024-06-04T15:23:29.070604+00:00 19994330.289161093533 27870463.010069888085 262864793.299227267504 1 60465.641319751 2024-06-04T15:23:30.026519+00:00 19994330.289099521935 27870462.982897039503 262864793.271992862225 1 60465.641331347 2024-06-04T15:23:31.028361+00:00 19994330.288740802556 27870463.007011406124 262864793.295748531818 1 60465.641343459 2024-06-04T15:23:32.074812+00:00 19994330.289274454117 27870462.992888584733 262864793.282159328461 1 60465.641355015 2024-06-04T15:23:33.073321+00:00 19994330.289145022631 27870463.005835205317 262864793.294976532459 1 60465.641366573 2024-06-04T15:23:34.071887+00:00 19994330.288821600378 27870462.995688509196 262864793.284506410360 1 60465.641378088 2024-06-04T15:23:35.066836+00:00 19994330.288829527795 27870463.012484360486 262864793.301310211420 1 60465.641389179 2024-06-04T15:23:36.025042+00:00 19994330.289535257965 27870462.997275501490 262864793.286807060242 1 60465.641400715 2024-06-04T15:23:37.021817+00:00 19994330.288786549121 27870463.006914984435 262864793.295697838068 1 60465.641412846 2024-06-04T15:23:38.069881+00:00 19994330.289161346853 27870462.989773336798 262864793.278930991888 1 60465.641424377 2024-06-04T15:23:39.066199+00:00 19994330.288634352386 27870462.981976676732 262864793.270607352257 1 60465.641435971 2024-06-04T15:23:40.067936+00:00 19994330.288352642208 27870463.028800353408 262864793.317149311304 1 60465.641447582 2024-06-04T15:23:41.071108+00:00 19994330.289281077683 27870462.975486934185 262864793.264764308929 1 60465.641459177 2024-06-04T15:23:42.072889+00:00 19994330.288998696953 27870463.008885417134 262864793.297880411148 1 60465.641470739 2024-06-04T15:23:43.071873+00:00 19994330.289059758186 27870463.014178402722 262864793.303234457970 1 60465.641482275 2024-06-04T15:23:44.068607+00:00 19994330.288791898638 27870462.983471766114 262864793.272259950638 1 60465.641493862 2024-06-04T15:23:45.069674+00:00 19994330.289284072816 27870462.984358705580 262864793.273639082909 1 60465.641505445 2024-06-04T15:23:46.070498+00:00 19994330.288714263588 27870463.009317692369 262864793.298028260469 1 60465.641517028 2024-06-04T15:23:47.071247+00:00 19994330.289132617414 27870463.008295215666 262864793.297424137592 1 60465.641528541 2024-06-04T15:23:48.065924+00:00 19994330.289158899337 27870462.989298786968 262864793.278454005718 1 60465.641540137 2024-06-04T15:23:49.067851+00:00 19994330.288662068546 27870463.015965558589 262864793.304623931646 1 60465.641551797 2024-06-04T15:23:50.075307+00:00 19994330.288754109293 27870463.011335484684 262864793.300085902214 1 60465.641563341 2024-06-04T15:23:51.072658+00:00 19994330.289157640189 27870463.003449540585 262864793.292603462934 1 60465.641574904 2024-06-04T15:23:52.071736+00:00 19994330.288757324219 27870463.002881113440 262864793.291634738445 1 60465.641586501 2024-06-04T15:23:53.073687+00:00 19994330.289285004139 27870462.972620643675 262864793.261901944876 1 60465.641598050 2024-06-04T15:23:54.071468+00:00 19994330.288539793342 27870463.005405548960 262864793.293941646814 1 60465.641609625 2024-06-04T15:23:55.071614+00:00 19994330.288973100483 27870462.985082663596 262864793.274052053690 1 60465.641621203 2024-06-04T15:23:56.071953+00:00 19994330.289275821298 27870463.010868944228 262864793.300141066313 1 60465.641632720 2024-06-04T15:23:57.066981+00:00 19994330.288560777903 27870463.009534705430 262864793.298091799021 1 60465.641644304 2024-06-04T15:23:58.067830+00:00 19994330.288990367204 27870463.010332867503 262864793.299319565296 1 60465.641655807 2024-06-04T15:23:59.061707+00:00 19994330.288738321513 27870463.004112996161 262864793.292847603559 1 60465.641667418 2024-06-04T15:24:00.064901+00:00 19994330.289129618555 27870462.966249860823 262864793.255375772715 1 60465.641679107 2024-06-04T15:24:01.074864+00:00 19994330.288890179247 27870463.015544667840 262864793.304431140423 1 60465.641691217 2024-06-04T15:24:02.121122+00:00 19994330.289268851280 27870462.980235770345 262864793.269500911236 1 60465.641701755 2024-06-04T15:24:03.031638+00:00 19994330.289010733366 27870463.003313031048 262864793.292320072651 1 60465.641713422 2024-06-04T15:24:04.039663+00:00 19994330.288482211530 27870463.021755449474 262864793.310233980417 1 60465.641724937 2024-06-04T15:24:05.034567+00:00 19994330.289338495582 27870463.000430099666 262864793.289764910936 1 60465.641736528 2024-06-04T15:24:06.036016+00:00 19994330.289226341993 27870462.994614802301 262864793.283837467432 1 60465.641748072 2024-06-04T15:24:07.033370+00:00 19994330.288861148059 27870462.990716736764 262864793.279574185610 1 60465.641759670 2024-06-04T15:24:08.035514+00:00 19994330.288888655603 27870463.029744453728 262864793.318629413843 1 60465.641771230 2024-06-04T15:24:09.034268+00:00 19994330.288973338902 27870462.977535348386 262864793.266504973173 1 60465.641782738 2024-06-04T15:24:10.028576+00:00 19994330.288587570190 27870462.974104482681 262864793.262688368559 1 60465.641794301 2024-06-04T15:24:11.027573+00:00 19994330.289278976619 27870463.039178792387 262864793.328454077244 1 60465.641805961 2024-06-04T15:24:12.035066+00:00 19994330.288953699172 27870462.989685427397 262864793.278635412455 1 60465.641817489 2024-06-04T15:24:13.031013+00:00 19994330.288871739060 27870462.987710546702 262864793.276578575373 1 60465.641829079 2024-06-04T15:24:14.032408+00:00 19994330.288512736559 27870462.994589619339 262864793.283098667860 1 60465.641840588 2024-06-04T15:24:15.026798+00:00 19994330.289371833205 27870463.021225322038 262864793.310593485832 1 60465.641852287 2024-06-04T15:24:16.037602+00:00 19994330.289488200098 27870462.976079378277 262864793.265563875437 1 60465.641863823 2024-06-04T15:24:17.034301+00:00 19994330.288716886193 27870463.007485847920 262864793.296199023724 1 60465.641875357 2024-06-04T15:24:18.030880+00:00 19994330.288900345564 27870463.023475643247 262864793.312372297049 1 60465.641887280 2024-06-04T15:24:19.060969+00:00 19994330.288974400610 27870462.974465742707 262864793.263436436653 1 60465.641898423 2024-06-04T15:24:20.023756+00:00 19994330.289098393172 27870463.003449924290 262864793.292544603348 1 60465.641910025 2024-06-04T15:24:21.026168+00:00 19994330.288434863091 27870463.016251567751 262864793.304682731628 1 60465.641921565 2024-06-04T15:24:22.023236+00:00 19994330.288954176009 27870462.992191933095 262864793.281142413616 1 60465.641933277 2024-06-04T15:24:23.035121+00:00 19994330.289505846798 27870463.001140411943 262864793.290642559528 1 60465.641944738 2024-06-04T15:24:24.025322+00:00 19994330.288879636675 27870463.023740127683 262864793.312616050243 1 60465.641956253 2024-06-04T15:24:25.020224+00:00 19994330.288993664086 27870462.971749536693 262864793.260739505291 1 60465.641967914 2024-06-04T15:24:26.027791+00:00 19994330.289028342813 27870463.027635127306 262864793.316659778357 1 60465.641979519 2024-06-04T15:24:27.030455+00:00 19994330.288942046463 27870462.980246834457 262864793.269185185432 1 60465.641991137 2024-06-04T15:24:28.034202+00:00 19994330.288899432868 27870463.001500926912 262864793.290396660566 1 60465.642002698 2024-06-04T15:24:29.033080+00:00 19994330.288663022220 27870462.995611153543 262864793.284270495176 1 60465.642014355 2024-06-04T15:24:30.040255+00:00 19994330.289087455720 27870463.002568814903 262864793.291652560234 1 60465.642025791 2024-06-04T15:24:31.028351+00:00 19994330.288844980299 27870462.997559409589 262864793.286400675774 1 60465.642037299 2024-06-04T15:24:32.022570+00:00 19994330.289285782725 27870462.996584817767 262864793.285866916180 1 60465.642048949 2024-06-04T15:24:33.029239+00:00 19994330.288423832506 27870463.011505287141 262864793.299925416708 1 60465.642060476 2024-06-04T15:24:34.025106+00:00 19994330.288897570223 27870463.000860441476 262864793.289754331112 1 60465.642072125 2024-06-04T15:24:35.031584+00:00 19994330.289301000535 27870463.006736230105 262864793.296033531427 1 60465.642083591 2024-06-04T15:24:36.022242+00:00 19994330.288838990033 27870462.993431698531 262864793.282266974449 1 60465.642095439 2024-06-04T15:24:37.045930+00:00 19994330.289171323180 27870462.968843244016 262864793.258010864258 1 60465.642106826 2024-06-04T15:24:38.029759+00:00 19994330.288706723601 27870463.031831633300 262864793.320534646511 1 60465.642118565 2024-06-04T15:24:39.044009+00:00 19994330.288815427572 27870462.963186863810 262864793.251998603344 1 60465.642130015 2024-06-04T15:24:40.033291+00:00 19994330.289562467486 27870463.046620279551 262864793.336179047823 1 60465.642141474 2024-06-04T15:24:41.023338+00:00 19994330.288297064602 27870462.964582115412 262864793.252875477076 1 60465.642153157 2024-06-04T15:24:42.032758+00:00 19994330.289494086057 27870463.039679519832 262864793.329169929028 1 60465.642164703 2024-06-04T15:24:43.030383+00:00 19994330.288430962712 27870462.967515069991 262864793.255942344666 1 60465.642176212 2024-06-04T15:24:44.024742+00:00 19994330.288707364351 27870463.018234238029 262864793.306937932968 1 60465.642187824 2024-06-04T15:24:45.028036+00:00 19994330.289194624871 27870462.992898039520 262864793.282088965178 1 60465.642199349 2024-06-04T15:24:46.023777+00:00 19994330.288742452860 27870463.005373217165 262864793.294111967087 1 60465.642210897 2024-06-04T15:24:47.021466+00:00 19994330.289038971066 27870462.999462835491 262864793.288498103619 1 60465.642223090 2024-06-04T15:24:48.075000+00:00 19994330.289271805435 27870462.995316527784 262864793.284584641457 1 60465.642234663 2024-06-04T15:24:49.074853+00:00 19994330.288950212300 27870463.003838330507 262864793.292784839869 1 60465.642246187 2024-06-04T15:24:50.070527+00:00 19994330.288863200694 27870462.997194826603 262864793.286054342985 1 60465.642257831 2024-06-04T15:24:51.076556+00:00 19994330.288755193353 27870462.998302835971 262864793.287054359913 1 60465.642269360 2024-06-04T15:24:52.072745+00:00 19994330.288848277181 27870462.991403363645 262864793.280247956514 1 60465.642280923 2024-06-04T15:24:53.071723+00:00 19994330.289356302470 27870463.012741781771 262864793.302094370127 1 60465.642292452 2024-06-04T15:24:54.067839+00:00 19994330.288938511163 27870463.002344790846 262864793.291279613972 1 60465.642304114 2024-06-04T15:24:55.075450+00:00 19994330.289315231144 27870463.003530967981 262864793.292842507362 1 60465.642315649 2024-06-04T15:24:56.072077+00:00 19994330.288244236261 27870462.989598520100 262864793.277839064598 1 60465.642327200 2024-06-04T15:24:57.070081+00:00 19994330.289171848446 27870462.990906123072 262864793.280074268579 1 60465.642338832 2024-06-04T15:24:58.075060+00:00 19994330.288922160864 27870463.023594647646 262864793.312513113022 1 60465.642350381 2024-06-04T15:24:59.072895+00:00 19994330.288843791932 27870462.975457601249 262864793.264297693968 1 60465.642361955 2024-06-04T15:25:00.072913+00:00 19994330.288956284523 27870463.012426685542 262864793.301379263401 1 60465.642373273 2024-06-04T15:25:01.050774+00:00 19994330.289126332849 27870463.008904654533 262864793.298027306795 1 60465.642384649 2024-06-04T15:25:02.033659+00:00 19994330.288639429957 27870462.988270737231 262864793.276906460524 1 60465.642396079 2024-06-04T15:25:03.021237+00:00 19994330.289147488773 27870462.985738627613 262864793.274882435799 1 60465.642407674 2024-06-04T15:25:04.023049+00:00 19994330.288838822395 27870463.016334842891 262864793.305169969797 1 60465.642419390 2024-06-04T15:25:05.035322+00:00 19994330.288849763572 27870463.015601996332 262864793.304448068142 1 60465.642430808 2024-06-04T15:25:06.021864+00:00 19994330.289485424757 27870462.990417957306 262864793.279899686575 1 60465.642442564 2024-06-04T15:25:07.037501+00:00 19994330.288444593549 27870463.014295004308 262864793.302735924721 1 60465.642454036 2024-06-04T15:25:08.028663+00:00 19994330.289041973650 27870462.990492094308 262864793.279530376196 1 60465.642465529 2024-06-04T15:25:09.021700+00:00 19994330.288974687457 27870462.988058965653 262864793.277029931545 1 60465.642477215 2024-06-04T15:25:10.031392+00:00 19994330.289226792753 27870462.994966179132 262864793.284189283848 1 60465.642488688 2024-06-04T15:25:11.022654+00:00 19994330.288450960070 27870463.016781684011 262864793.305228948593 1 60465.642500255 2024-06-04T15:25:12.022052+00:00 19994330.289041027427 27870462.992188684642 262864793.281226038933 1 60465.642511918 2024-06-04T15:25:13.029737+00:00 19994330.289286255836 27870462.976917322725 262864793.266199886799 1 60465.642523532 2024-06-04T15:25:14.033126+00:00 19994330.289156157523 27870463.032393906265 262864793.321546375751 1 60465.642535108 2024-06-04T15:25:15.033335+00:00 19994330.288299288601 27870462.994285169989 262864793.282580763102 1 60465.642546611 2024-06-04T15:25:16.027202+00:00 19994330.289588265121 27870462.969104692340 262864793.258689284325 1 60465.642558191 2024-06-04T15:25:17.027749+00:00 19994330.288668692112 27870463.025944765657 262864793.314609766006 1 60465.642569736 2024-06-04T15:25:18.025202+00:00 19994330.289299339056 27870462.993160728365 262864793.282456368208 1 60465.642581385 2024-06-04T15:25:19.031665+00:00 19994330.288231957704 27870462.995033796877 262864793.283262073994 1 60465.642592921 2024-06-04T15:25:20.028420+00:00 19994330.289679523557 27870463.017463531345 262864793.307139366865 1 60465.642604537 2024-06-04T15:25:21.032022+00:00 19994330.288907427341 27870462.990717988461 262864793.279621720314 1 60465.642616035 2024-06-04T15:25:22.025449+00:00 19994330.288844294846 27870463.003583598882 262864793.292424201965 1 60465.642627679 2024-06-04T15:25:23.031447+00:00 19994330.288942888379 27870462.988450024277 262864793.277389228344 1 60465.642639188 2024-06-04T15:25:24.025846+00:00 19994330.288971729577 27870462.984207376838 262864793.273175418377 1 60465.642650725 2024-06-04T15:25:25.022683+00:00 19994330.288577098399 27870463.014247041196 262864793.302820444107 1 60465.642662319 2024-06-04T15:25:26.024375+00:00 19994330.289053805172 27870463.021623458713 262864793.310673564672 1 60465.642673868 2024-06-04T15:25:27.022187+00:00 19994330.289177387953 27870462.986217956990 262864793.275391638279 1 60465.642685443 2024-06-04T15:25:28.022291+00:00 19994330.288915105164 27870462.999980103225 262864793.288891494274 1 60465.642697023 2024-06-04T15:25:29.022765+00:00 19994330.288686014712 27870463.016200561076 262864793.304882884026 1 60465.642708713 2024-06-04T15:25:30.032826+00:00 19994330.289208091795 27870462.985977146775 262864793.275181531906 1 60465.642720197 2024-06-04T15:25:31.025073+00:00 19994330.288807645440 27870462.994105726480 262864793.282909691334 1 60465.642731719 2024-06-04T15:25:32.020530+00:00 19994330.289015792310 27870462.991029214114 262864793.280041307211 1 60465.642743339 2024-06-04T15:25:33.024472+00:00 19994330.289408858865 27870462.994509015232 262864793.283914178610 1 60465.642754988 2024-06-04T15:25:34.030972+00:00 19994330.288796618581 27870463.017784547061 262864793.306577444077 1 60465.642766510 2024-06-04T15:25:35.026472+00:00 19994330.288912910968 27870463.004046261311 262864793.292955487967 1 60465.642778047 2024-06-04T15:25:36.023298+00:00 19994330.288870185614 27870462.979807864875 262864793.268674343824 1 60465.642789626 2024-06-04T15:25:37.023657+00:00 19994330.289008527994 27870463.008629936725 262864793.297634780407 1 60465.642801186 2024-06-04T15:25:38.022466+00:00 19994330.289314463735 27870463.022263139486 262864793.311573922634 1 60465.642812836 2024-06-04T15:25:39.028992+00:00 19994330.288223780692 27870462.999873157591 262864793.288093239069 1 60465.642824335 2024-06-04T15:25:40.022592+00:00 19994330.288573376834 27870463.000492542982 262864793.289062231779 1 60465.642835941 2024-06-04T15:25:41.025294+00:00 19994330.288926411420 27870462.971509601921 262864793.260432332754 1 60465.642847513 2024-06-04T15:25:42.025156+00:00 19994330.289240587503 27870463.007809948176 262864793.297046840191 1 60465.642859143 2024-06-04T15:25:43.029927+00:00 19994330.289513736963 27870463.007723432034 262864793.297233462334 1 60465.642870653 2024-06-04T15:25:44.024475+00:00 19994330.288755565882 27870462.998313028365 262864793.287064909935 1 60465.642882324 2024-06-04T15:25:45.032807+00:00 19994330.289021160454 27870462.997591473162 262864793.286608934402 1 60465.642894368 2024-06-04T15:25:46.073375+00:00 19994330.288454569876 27870463.003198642284 262864793.291649520397 1 60465.642906008 2024-06-04T15:25:47.079113+00:00 19994330.289395574480 27870462.993945062160 262864793.283336937428 1 60465.642917557 2024-06-04T15:25:48.076925+00:00 19994330.288853045553 27870463.002898111939 262864793.291747450829 1 60465.642929085 2024-06-04T15:25:49.072891+00:00 19994330.289262313396 27870463.000377148390 262864793.289635777473 1 60465.642940734 2024-06-04T15:25:50.079401+00:00 19994330.288649071008 27870462.992284722626 262864793.280930101871 1 60465.642952201 2024-06-04T15:25:51.070196+00:00 19994330.289001222700 27870463.017013970762 262864793.306011497974 1 60465.642963800 2024-06-04T15:25:52.072322+00:00 19994330.288914620876 27870463.004041600972 262864793.292952537537 1 60465.642975391 2024-06-04T15:25:53.073805+00:00 19994330.289379145950 27870462.994087930769 262864793.283463388681 1 60465.642986996 2024-06-04T15:25:54.076450+00:00 19994330.288594547659 27870462.983800239861 262864793.272391080856 1 60465.642998411 2024-06-04T15:25:55.062732+00:00 19994330.288871139288 27870462.980077631772 262864793.268945068121 1 60465.643010107 2024-06-04T15:25:56.073248+00:00 19994330.288971196860 27870463.013131275773 262864793.302098751068 1 60465.643021653 2024-06-04T15:25:57.070869+00:00 19994330.289079565555 27870463.008068792522 262864793.297144681215 1 60465.643033256 2024-06-04T15:25:58.073353+00:00 19994330.288938194513 27870462.994429614395 262864793.283364117146 1 60465.643044762 2024-06-04T15:25:59.067431+00:00 19994330.288990620524 27870463.020961992443 262864793.309948921204 1 60465.643056322 2024-06-04T15:26:00.066217+00:00 19994330.289534647018 27870462.984832502902 262864793.274363458157 1 60465.643067963 2024-06-04T15:26:01.071986+00:00 19994330.288435868919 27870463.015560910106 262864793.303993105888 1 60465.643078994 2024-06-04T15:26:02.025092+00:00 19994330.289097025990 27870462.966441839933 262864793.255535185337 1 60465.643090628 2024-06-04T15:26:03.030265+00:00 19994330.288863543421 27870463.023993939161 262864793.312853783369 1 60465.643102123 2024-06-04T15:26:04.023475+00:00 19994330.288291223347 27870463.000877037644 262864793.289164543152 1 60465.643113804 2024-06-04T15:26:05.032653+00:00 19994330.288982082158 27870462.979046069086 262864793.268024474382 1 60465.643125380 2024-06-04T15:26:06.032816+00:00 19994330.289059303701 27870463.005797650665 262864793.294853270054 1 60465.643136986 2024-06-04T15:26:07.035580+00:00 19994330.288887940347 27870463.001723125577 262864793.290607362986 1 60465.643148368 2024-06-04T15:26:08.018974+00:00 19994330.289494324476 27870463.029970545322 262864793.319461196661 1 60465.643160131 2024-06-04T15:26:09.035309+00:00 19994330.288535464555 27870463.009414937347 262864793.297946721315 1 60465.643171815 2024-06-04T15:26:10.044845+00:00 19994330.289271950722 27870462.959697905928 262864793.248966157436 1 60465.643183205 2024-06-04T15:26:11.028913+00:00 19994330.288591336459 27870463.002654749900 262864793.291242390871 1 60465.643194731 2024-06-04T15:26:12.024785+00:00 19994330.289156444371 27870463.018369380385 262864793.307522118092 1 60465.643206314 2024-06-04T15:26:13.025564+00:00 19994330.289080098271 27870462.989048995078 262864793.278125405312 1 60465.643217993 2024-06-04T15:26:14.034589+00:00 19994330.288560118526 27870463.036829050630 262864793.325385481119 1 60465.643229724 2024-06-04T15:26:15.048153+00:00 19994330.289438895881 27870462.980787958950 262864793.270223170519 1 60465.643241011 2024-06-04T15:26:16.023355+00:00 19994330.288392603397 27870463.003317333758 262864793.291706234217 1 60465.643252673 2024-06-04T15:26:17.030941+00:00 19994330.289256427437 27870462.996241942048 262864793.285494655371 1 60465.643264142 2024-06-04T15:26:18.021869+00:00 19994330.288899544626 27870463.011749736965 262864793.300645589828 1 60465.643275746 2024-06-04T15:26:19.024467+00:00 19994330.288839161396 27870462.975470803678 262864793.264306277037 1 60465.643287386 2024-06-04T15:26:20.030126+00:00 19994330.289102073759 27870462.994805481285 262864793.283903867006 1 60465.643298891 2024-06-04T15:26:21.024184+00:00 19994330.288830865175 27870463.000034134835 262864793.288861304522 1 60465.643310862 2024-06-04T15:26:22.058452+00:00 19994330.288530241698 27870463.017074473202 262864793.305601000786 1 60465.643322203 2024-06-04T15:26:23.038376+00:00 19994330.289197426289 27870462.958542868495 262864793.247736603022 1 60465.643333738 2024-06-04T15:26:24.034964+00:00 19994330.288703527302 27870463.050254695117 262864793.338954538107 1 60465.643345159 2024-06-04T15:26:25.021691+00:00 19994330.289060566574 27870462.956145543605 262864793.245202422142 1 60465.643356811 2024-06-04T15:26:26.028516+00:00 19994330.289218526334 27870463.029710859060 262864793.318925678730 1 60465.643368372 2024-06-04T15:26:27.027371+00:00 19994330.289131019264 27870462.996884506196 262864793.286011815071 1 60465.643380016 2024-06-04T15:26:28.033413+00:00 19994330.288537506014 27870462.999740898609 262864793.288274705410 1 60465.643391551 2024-06-04T15:26:29.029980+00:00 19994330.288939870894 27870462.979079425335 262864793.268015593290 1 60465.643403010 2024-06-04T15:26:30.020029+00:00 19994330.288929153234 27870463.044540338218 262864793.333465814590 1 60465.643414739 2024-06-04T15:26:31.033437+00:00 19994330.289357293397 27870462.965353015810 262864793.254706621170 1 60465.643426303 2024-06-04T15:26:32.032605+00:00 19994330.288997307420 27870463.013266719878 262864793.302260339260 1 60465.643437766 2024-06-04T15:26:33.022957+00:00 19994330.288687359542 27870462.979042086750 262864793.267725735903 1 60465.643449460 2024-06-04T15:26:34.033327+00:00 19994330.289182879031 27870463.010554526001 262864793.299733698368 1 60465.643460899 2024-06-04T15:26:35.021683+00:00 19994330.288848690689 27870463.018875140697 262864793.307720154524 1 60465.643472487 2024-06-04T15:26:36.022866+00:00 19994330.288732901216 27870462.971302416176 262864793.260031640530 1 60465.643484104 2024-06-04T15:26:37.026582+00:00 19994330.289258476347 27870463.026628918946 262864793.315883696079 1 60465.643495885 2024-06-04T15:26:38.044485+00:00 19994330.288797657937 27870463.006548698992 262864793.295342653990 1 60465.643507280 2024-06-04T15:26:39.029034+00:00 19994330.288879308850 27870462.978359594941 262864793.267235189676 1 60465.643518896 2024-06-04T15:26:40.032651+00:00 19994330.289158493280 27870463.012058991939 262864793.301213800907 1 60465.643530370 2024-06-04T15:26:41.023972+00:00 19994330.288983620703 27870462.971735298634 262864793.260715216398 1 60465.643542081 2024-06-04T15:26:42.035820+00:00 19994330.289153404534 27870463.024317584932 262864793.313467293978 1 60465.643553588 2024-06-04T15:26:43.029971+00:00 19994330.289005797356 27870462.988673333079 262864793.277675420046 1 60465.643565139 2024-06-04T15:26:44.028042+00:00 19994330.288960374892 27870463.015291795135 262864793.304248481989 1 60465.643576677 2024-06-04T15:26:45.024942+00:00 19994330.288512714207 27870463.007387064397 262864793.295896083117 1 60465.643588305 2024-06-04T15:26:46.029574+00:00 19994330.289517685771 27870462.991896647960 262864793.281410634518 1 60465.643599868 2024-06-04T15:26:47.028609+00:00 19994330.288962051272 27870462.990610830486 262864793.279569208622 1 60465.643611432 2024-06-04T15:26:48.027708+00:00 19994330.288477592170 27870462.987100113183 262864793.275574028492 1 60465.643623483 2024-06-04T15:26:49.068934+00:00 19994330.288934100419 27870463.020513094962 262864793.309443503618 1 60465.643635058 2024-06-04T15:26:50.069023+00:00 19994330.289038166404 27870462.996759366244 262864793.285793840885 1 60465.643646648 2024-06-04T15:26:51.070382+00:00 19994330.288686927408 27870462.986721571535 262864793.275404810905 1 60465.643658242 2024-06-04T15:26:52.072118+00:00 19994330.289215363562 27870463.021453227848 262864793.310664892197 1 60465.643669823 2024-06-04T15:26:53.072707+00:00 19994330.289007775486 27870462.993348985910 262864793.282353073359 1 60465.643681368 2024-06-04T15:26:54.070234+00:00 19994330.289008311927 27870462.987904667854 262864793.276909291744 1 60465.643692899 2024-06-04T15:26:55.066526+00:00 19994330.288721594959 27870463.020386997610 262864793.309104889631 1 60465.643704589 2024-06-04T15:26:56.076529+00:00 19994330.288696888834 27870462.992189407349 262864793.280882596970 1 60465.643715817 2024-06-04T15:26:57.046617+00:00 19994330.288850825280 27870463.011535037309 262864793.300382167101 1 60465.643727694 2024-06-04T15:26:58.072739+00:00 19994330.289191003889 27870462.978018771857 262864793.267206072807 1 60465.643739233 2024-06-04T15:26:59.069710+00:00 19994330.289307676256 27870463.013800345361 262864793.303104341030 1 60465.643750790 2024-06-04T15:27:00.068234+00:00 19994330.289000451565 27870462.996188629419 262864793.285185396671 1 60465.643762488 2024-06-04T15:27:01.078988+00:00 19994330.288881976157 27870462.973256230354 262864793.262134522200 1 60465.643773533 2024-06-04T15:27:02.033265+00:00 19994330.288950648159 27870463.014648772776 262864793.303595721722 1 60465.643785067 2024-06-04T15:27:03.029758+00:00 19994330.289229374379 27870463.023112397641 262864793.312338054180 1 60465.643796561 2024-06-04T15:27:04.022897+00:00 19994330.288934301585 27870462.991546910256 262864793.280477494001 1 60465.643808135 2024-06-04T15:27:05.022871+00:00 19994330.288336612284 27870462.978577595204 262864793.266910493374 1 60465.643819814 2024-06-04T15:27:06.031938+00:00 19994330.289184983820 27870463.014339171350 262864793.303520470858 1 60465.643831410 2024-06-04T15:27:07.033855+00:00 19994330.289182279259 27870463.002941712737 262864793.292120307684 1 60465.643842950 2024-06-04T15:27:08.030869+00:00 19994330.289036627859 27870463.019437264651 262864793.308470189571 1 60465.643854406 2024-06-04T15:27:09.020694+00:00 19994330.288978025317 27870462.980371087790 262864793.269345402718 1 60465.643866001 2024-06-04T15:27:10.022468+00:00 19994330.288740981370 27870463.011632710695 262864793.300370007753 1 60465.643877703 2024-06-04T15:27:11.033555+00:00 19994330.289071142673 27870462.998287204653 262864793.287354648113 1 60465.643889287 2024-06-04T15:27:12.034458+00:00 19994330.289034537971 27870462.993342716247 262864793.282373577356 1 60465.643900854 2024-06-04T15:27:13.033745+00:00 19994330.288517363369 27870462.994288131595 262864793.282801806927 1 60465.643912285 2024-06-04T15:27:14.021438+00:00 19994330.289197817445 27870462.984348081052 262864793.273542225361 1 60465.643923961 2024-06-04T15:27:15.030188+00:00 19994330.289008069783 27870462.996464110911 262864793.285468488932 1 60465.643935437 2024-06-04T15:27:16.021731+00:00 19994330.289082147181 27870463.030273817480 262864793.319352269173 1 60465.643947027 2024-06-04T15:27:17.023139+00:00 19994330.288786061108 27870462.985250376165 262864793.274032741785 1 60465.643958684 2024-06-04T15:27:18.030280+00:00 19994330.289032354951 27870463.002438258380 262864793.291466891766 1 60465.643970178 2024-06-04T15:27:19.023342+00:00 19994330.288989730179 27870462.970353435725 262864793.259339451790 1 60465.643981835 2024-06-04T15:27:20.030578+00:00 19994330.288956355304 27870463.045682422817 262864793.334635078907 1 60465.643993351 2024-06-04T15:27:21.025491+00:00 19994330.288938917220 27870462.995382625610 262864793.284317851067 1 60465.644005010 2024-06-04T15:27:22.032882+00:00 19994330.289237841964 27870462.972180549055 262864793.261414706707 1 60465.644016493 2024-06-04T15:27:23.024970+00:00 19994330.288147360086 27870463.033894632012 262864793.322038292885 1 60465.644028080 2024-06-04T15:27:24.026069+00:00 19994330.289460681379 27870462.973172508180 262864793.262629508972 1 60465.644039665 2024-06-04T15:27:25.027110+00:00 19994330.289041187614 27870463.022431526333 262864793.311469018459 1 60465.644051190 2024-06-04T15:27:26.022866+00:00 19994330.288908202201 27870462.992333646864 262864793.281238168478 1 60465.644062861 2024-06-04T15:27:27.031219+00:00 19994330.288979656994 27870462.981802430004 262864793.270778387785 1 60465.644074343 2024-06-04T15:27:28.023219+00:00 19994330.288935914636 27870463.003411442041 262864793.292343676090 1 60465.644085903 2024-06-04T15:27:29.022025+00:00 19994330.289175380021 27870463.012855201960 262864793.302026897669 1 60465.644097512 2024-06-04T15:27:30.025028+00:00 19994330.288303807378 27870462.987728908658 262864793.276028990746 1 60465.644109057 2024-06-04T15:27:31.022526+00:00 19994330.289142191410 27870463.026262938976 262864793.315401434898 1 60465.644120652 2024-06-04T15:27:32.024298+00:00 19994330.288615375757 27870462.988470911980 262864793.277082592249 1 60465.644132201 2024-06-04T15:27:33.022116+00:00 19994330.288765683770 27870462.967272303998 262864793.256034314632 1 60465.644143790 2024-06-04T15:27:34.023458+00:00 19994330.289052359760 27870463.034989640117 262864793.324038326740 1 60465.644155452 2024-06-04T15:27:35.031098+00:00 19994330.289294309914 27870462.998960491270 262864793.288251101971 1 60465.644166927 2024-06-04T15:27:36.022503+00:00 19994330.289011951536 27870462.996432334185 262864793.285440593958 1 60465.644178507 2024-06-04T15:27:37.023043+00:00 19994330.289278816432 27870462.994143079966 262864793.283418178558 1 60465.644190095 2024-06-04T15:27:38.024207+00:00 19994330.288797624409 27870463.003513913602 262864793.292307823896 1 60465.644201664 2024-06-04T15:27:39.023746+00:00 19994330.289442989975 27870463.012585677207 262864793.302024960518 1 60465.644213288 2024-06-04T15:27:40.028070+00:00 19994330.288814328611 27870463.007894787937 262864793.296705424786 1 60465.644224809 2024-06-04T15:27:41.023502+00:00 19994330.288101740181 27870462.977908577770 262864793.266006618738 1 60465.644236459 2024-06-04T15:27:42.030044+00:00 19994330.289075259119 27870463.012131627649 262864793.301203191280 1 60465.644248065 2024-06-04T15:27:43.032834+00:00 19994330.288809470832 27870462.976248174906 262864793.265053957701 1 60465.644259547 2024-06-04T15:27:44.024831+00:00 19994330.289142724127 27870463.034026823938 262864793.323165863752 1 60465.644271183 2024-06-04T15:27:45.030195+00:00 19994330.289098154753 27870463.002591181546 262864793.291685640812 1 60465.644282632 2024-06-04T15:27:46.019407+00:00 19994330.288623578846 27870462.985827282071 262864793.274447143078 1 60465.644294262 2024-06-04T15:27:47.024252+00:00 19994330.289226714522 27870462.991418316960 262864793.280641317368 1 60465.644305822 2024-06-04T15:27:48.023057+00:00 19994330.289534255862 27870462.999425441027 262864793.288955986500 1 60465.644317418 2024-06-04T15:27:49.024905+00:00 19994330.288305573165 27870462.989687733352 262864793.277989625931 1 60465.644329004 2024-06-04T15:27:50.025896+00:00 19994330.289200387895 27870463.009109549224 262864793.298306256533 1 60465.644341054 2024-06-04T15:27:51.067070+00:00 19994330.288461785764 27870463.005637198687 262864793.294095277786 1 60465.644352679 2024-06-04T15:27:52.071455+00:00 19994330.289549559355 27870463.003469318151 262864793.293015182018 1 60465.644364273 2024-06-04T15:27:53.073150+00:00 19994330.289197348058 27870463.002003632486 262864793.291197299957 1 60465.644375844 2024-06-04T15:27:54.072920+00:00 19994330.288659159094 27870462.982552591711 262864793.271208047867 1 60465.644387374 2024-06-04T15:27:55.069071+00:00 19994330.288819473237 27870463.018142979592 262864793.306958734989 1 60465.644399036 2024-06-04T15:27:56.076727+00:00 19994330.289033956826 27870462.992112670094 262864793.281142920256 1 60465.644410518 2024-06-04T15:27:57.068741+00:00 19994330.289540864527 27870463.002929031849 262864793.292466193438 1 60465.644422109 2024-06-04T15:27:58.070189+00:00 19994330.288138017058 27870463.002212591469 262864793.290346920490 1 60465.644433647 2024-06-04T15:27:59.067101+00:00 19994330.289363421500 27870462.978572696447 262864793.267932415009 1 60465.644445355 2024-06-04T15:28:00.078689+00:00 19994330.288410209119 27870463.020804516971 262864793.309211045504 1 60465.644456847 2024-06-04T15:28:01.071534+00:00 19994330.289194695652 27870462.978006705642 262864793.267197728157 1 60465.644467955 2024-06-04T15:28:02.031246+00:00 19994330.288591444492 27870462.999754786491 262864793.288342535496 1 60465.644479522 2024-06-04T15:28:03.030706+00:00 19994330.289241477847 27870463.022886283696 262864793.312124073505 1 60465.644491042 2024-06-04T15:28:04.026019+00:00 19994330.288506042212 27870462.981431204826 262864793.269933551550 1 60465.644502573 2024-06-04T15:28:05.022287+00:00 19994330.288936574012 27870463.010601960123 262864793.299534857273 1 60465.644514171 2024-06-04T15:28:06.024415+00:00 19994330.289527930319 27870462.975780144334 262864793.265304356813 1 60465.644525843 2024-06-04T15:28:07.032836+00:00 19994330.289060898125 27870463.012025527656 262864793.301082730293 1 60465.644537360 2024-06-04T15:28:08.027895+00:00 19994330.288998488337 27870463.021110124886 262864793.310104906559 1 60465.644548881 2024-06-04T15:28:09.023299+00:00 19994330.289411362261 27870463.003186497837 262864793.292594164610 1 60465.644560568 2024-06-04T15:28:10.033096+00:00 19994330.288311395794 27870463.003701038659 262864793.292008727789 1 60465.644572102 2024-06-04T15:28:11.029572+00:00 19994330.289001449943 27870463.011085011065 262864793.300082743168 1 60465.644583686 2024-06-04T15:28:12.030477+00:00 19994330.288813192397 27870462.976057589054 262864793.264867097139 1 60465.644595277 2024-06-04T15:28:13.031965+00:00 19994330.289576496929 27870463.000065714121 262864793.289638519287 1 60465.644606717 2024-06-04T15:28:14.020331+00:00 19994330.288890179247 27870463.009917728603 262864793.298804223537 1 60465.644618513 2024-06-04T15:28:15.039506+00:00 19994330.288559310138 27870462.983317632228 262864793.271873265505 1 60465.644630017 2024-06-04T15:28:16.033460+00:00 19994330.289056226611 27870462.996356837451 262864793.285409390926 1 60465.644641471 2024-06-04T15:28:17.023059+00:00 19994330.289053387940 27870462.997442841530 262864793.286492526531 1 60465.644653028 2024-06-04T15:28:18.021660+00:00 19994330.288977980614 27870463.028761990368 262864793.317736268044 1 60465.644664607 2024-06-04T15:28:19.022084+00:00 19994330.288589444011 27870462.955428071320 262864793.244013816118 1 60465.644676257 2024-06-04T15:28:20.028634+00:00 19994330.289189342409 27870463.034244813025 262864793.323430448771 1 60465.644687902 2024-06-04T15:28:21.034706+00:00 19994330.288943652064 27870462.967805285007 262864793.256745249033 1 60465.644699417 2024-06-04T15:28:22.029652+00:00 19994330.288785990328 27870463.022172376513 262864793.310954689980 1 60465.644711058 2024-06-04T15:28:23.035392+00:00 19994330.289405364543 27870463.008687000722 262864793.298088669777 1 60465.644722529 2024-06-04T15:28:24.026521+00:00 19994330.288720406592 27870462.985723450780 262864793.274440139532 1 60465.644734170 2024-06-04T15:28:25.032338+00:00 19994330.288751240820 27870463.000145547092 262864793.288893103600 1 60465.644745623 2024-06-04T15:28:26.021827+00:00 19994330.288818158209 27870463.004013862461 262864793.292828321457 1 60465.644757222 2024-06-04T15:28:27.023980+00:00 19994330.289297074080 27870463.021230038255 262864793.310523420572 1 60465.644768791 2024-06-04T15:28:28.023534+00:00 19994330.288788210601 27870462.978604421020 262864793.267388939857 1 60465.644780373 2024-06-04T15:28:29.024264+00:00 19994330.288542050868 27870462.986886706203 262864793.275425076485 1 60465.644791988 2024-06-04T15:28:30.027729+00:00 19994330.289143580943 27870463.035581406206 262864793.324721306562 1 60465.644803547 2024-06-04T15:28:31.026446+00:00 19994330.289503298700 27870462.982074383646 262864793.271573990583 1 60465.644815175 2024-06-04T15:28:32.031105+00:00 19994330.288260381669 27870462.988933335990 262864793.277189999819 1 60465.644826751 2024-06-04T15:28:33.031308+00:00 19994330.289228122681 27870463.007852278650 262864793.297076702118 1 60465.644838237 2024-06-04T15:28:34.023695+00:00 19994330.288968272507 27870463.007079932839 262864793.296044498682 1 60465.644849803 2024-06-04T15:28:35.022997+00:00 19994330.289338178933 27870462.985507085919 262864793.274841547012 1 60465.644861366 2024-06-04T15:28:36.021976+00:00 19994330.288881946355 27870463.010382749140 262864793.299261003733 1 60465.644872987 2024-06-04T15:28:37.026049+00:00 19994330.288727015257 27870462.974594488740 262864793.263317793608 1 60465.644884536 2024-06-04T15:28:38.023899+00:00 19994330.289070088416 27870463.029399629682 262864793.318466037512 1 60465.644896111 2024-06-04T15:28:39.023988+00:00 19994330.288791976869 27870462.981768392026 262864793.270556688309 1 60465.644907682 2024-06-04T15:28:40.023743+00:00 19994330.289021130651 27870463.008389886469 262864793.297407329082 1 60465.644919253 2024-06-04T15:28:41.023481+00:00 19994330.288627509028 27870463.021495997906 262864793.310119807720 1 60465.644930812 2024-06-04T15:28:42.022167+00:00 19994330.289148237556 27870462.970407206565 262864793.259551763535 1 60465.644942926 2024-06-04T15:28:43.068789+00:00 19994330.289220076054 27870463.013636913151 262864793.302853286266 1 60465.644954023 2024-06-04T15:28:44.027615+00:00 19994330.288791343570 27870463.013801790774 262864793.302589416504 1 60465.644965625 2024-06-04T15:28:45.029998+00:00 19994330.288892835379 27870462.982259746641 262864793.271148890257 1 60465.644977692 2024-06-04T15:28:46.072571+00:00 19994330.288792051375 27870462.994582623243 262864793.283370971680 1 60465.644989251 2024-06-04T15:28:47.071299+00:00 19994330.289198376238 27870462.994858376682 262864793.284053057432 1 60465.645000282 2024-06-04T15:28:48.024331+00:00 19994330.288745731115 27870463.002345550805 262864793.291087597609 1 60465.645011832 2024-06-04T15:28:49.022267+00:00 19994330.288861267269 27870462.992983676493 262864793.281841248274 1 60465.645023962 2024-06-04T15:28:50.070269+00:00 19994330.289054524153 27870463.023588158190 262864793.312638968229 1 60465.645035509 2024-06-04T15:28:51.067955+00:00 19994330.289111793041 27870463.018763087690 262864793.307871192694 1 60465.645047155 2024-06-04T15:28:52.074173+00:00 19994330.288622740656 27870462.963230766356 262864793.251849800348 1 60465.645058697 2024-06-04T15:28:53.071418+00:00 19994330.288829091936 27870463.003983661532 262864793.292809069157 1 60465.645069698 2024-06-04T15:28:54.021883+00:00 19994330.289419889450 27870463.018628641963 262864793.308044850826 1 60465.645081305 2024-06-04T15:28:55.024748+00:00 19994330.288928907365 27870462.998280867934 262864793.287206083536 1 60465.645093443 2024-06-04T15:28:56.073500+00:00 19994330.288876067847 27870462.994803238660 262864793.283675611019 1 60465.645104953 2024-06-04T15:28:57.067942+00:00 19994330.288714755327 27870462.975610446185 262864793.264321506023 1 60465.645116480 2024-06-04T15:28:58.063829+00:00 19994330.289215095341 27870463.001472424716 262864793.290683805943 1 60465.645128172 2024-06-04T15:28:59.074097+00:00 19994330.289363231510 27870462.998709157109 262864793.288068681955 1 60465.645139737 2024-06-04T15:29:00.073236+00:00 19994330.289151810110 27870462.999799102545 262864793.288947224617 1 60465.645151288 2024-06-04T15:29:01.071323+00:00 19994330.288436107337 27870463.051936253905 262864793.340368688107 1 60465.645162423 2024-06-04T15:29:02.033375+00:00 19994330.288451906294 27870462.984670579433 262864793.273118793964 1 60465.645173996 2024-06-04T15:29:03.033271+00:00 19994330.289256542921 27870462.996255487204 262864793.285508334637 1 60465.645185464 2024-06-04T15:29:04.024067+00:00 19994330.289239846170 27870462.982514511794 262864793.271750658751 1 60465.645197029 2024-06-04T15:29:05.023347+00:00 19994330.288977239281 27870463.002224732190 262864793.291198283434 1 60465.645208599 2024-06-04T15:29:06.022915+00:00 19994330.288919437677 27870463.013905078173 262864793.302820831537 1 60465.645220205 2024-06-04T15:29:07.025723+00:00 19994330.289110150188 27870462.983630109578 262864793.272736579180 1 60465.645231773 2024-06-04T15:29:08.025183+00:00 19994330.288812823594 27870463.008370902389 262864793.297180026770 1 60465.645243333 2024-06-04T15:29:09.023967+00:00 19994330.289033312351 27870463.000937640667 262864793.289967268705 1 60465.645254915 2024-06-04T15:29:10.024623+00:00 19994330.288804765791 27870463.003417223692 262864793.292218297720 1 60465.645266549 2024-06-04T15:29:11.029857+00:00 19994330.288936063647 27870462.999288946390 262864793.288221299648 1 60465.645278065 2024-06-04T15:29:12.024830+00:00 19994330.288773883134 27870462.972877323627 262864793.261647522449 1 60465.645289620 2024-06-04T15:29:13.023172+00:00 19994330.288739915937 27870463.019239135087 262864793.307975351810 1 60465.645301187 2024-06-04T15:29:14.022558+00:00 19994330.289586018771 27870463.015551283956 262864793.305133581161 1 60465.645312782 2024-06-04T15:29:15.024397+00:00 19994330.288514006883 27870463.006731290370 262864793.295241624117 1 60465.645324874 2024-06-04T15:29:16.069127+00:00 19994330.288713388145 27870462.972498916090 262864793.261208623648 1 60465.645336479 2024-06-04T15:29:17.071804+00:00 19994330.289614718407 27870463.027066148818 262864793.316677153111 1 60465.645348089 2024-06-04T15:29:18.074886+00:00 19994330.288738671690 27870463.001756791025 262864793.290491759777 1 60465.645359627 2024-06-04T15:29:19.071745+00:00 19994330.288717947900 27870462.980668295175 262864793.269382566214 1 60465.645370639 2024-06-04T15:29:20.023233+00:00 19994330.289591036737 27870462.995074015111 262864793.284661352634 1 60465.645382296 2024-06-04T15:29:21.030358+00:00 19994330.288683891296 27870462.989517088979 262864793.278197288513 1 60465.645393785 2024-06-04T15:29:22.022993+00:00 19994330.288521572948 27870463.001753259450 262864793.290271162987 1 60465.645405853 2024-06-04T15:29:23.065679+00:00 19994330.289173368365 27870463.008459769189 262864793.297629445791 1 60465.645417430 2024-06-04T15:29:24.065886+00:00 19994330.288943957537 27870462.986894693226 262864793.275834947824 1 60465.645429010 2024-06-04T15:29:25.066430+00:00 19994330.289538748562 27870463.021867148578 262864793.311402201653 1 60465.645440635 2024-06-04T15:29:26.070900+00:00 19994330.288206856698 27870462.973806280643 262864793.262009441853 1 60465.645451682 2024-06-04T15:29:27.025278+00:00 19994330.289433032274 27870463.005276978016 262864793.294706314802 1 60465.645463697 2024-06-04T15:29:28.063434+00:00 19994330.288626980036 27870463.021267388016 262864793.309890657663 1 60465.645475367 2024-06-04T15:29:29.071677+00:00 19994330.289076436311 27870462.993840299547 262864793.282913058996 1 60465.645486965 2024-06-04T15:29:30.073792+00:00 19994330.288757368922 27870463.021890558302 262864793.310644209385 1 60465.645498512 2024-06-04T15:29:31.071426+00:00 19994330.289110548794 27870463.010386746377 262864793.299493581057 1 60465.645510025 2024-06-04T15:29:32.066169+00:00 19994330.288589607924 27870462.960156392306 262864793.248742282391 1 60465.645521589 2024-06-04T15:29:33.065299+00:00 19994330.289000675082 27870462.999060709029 262864793.288057684898 1 60465.645533231 2024-06-04T15:29:34.071124+00:00 19994330.289435047656 27870463.000738337636 262864793.290169686079 1 60465.645544825 2024-06-04T15:29:35.072853+00:00 19994330.288697022945 27870462.984770424664 262864793.273463755846 1 60465.645556361 2024-06-04T15:29:36.069626+00:00 19994330.289008017629 27870463.030273769051 262864793.319278091192 1 60465.645567992 2024-06-04T15:29:37.074491+00:00 19994330.288479194045 27870463.002147272229 262864793.290622770786 1 60465.645579451 2024-06-04T15:29:38.064595+00:00 19994330.289376329631 27870463.013138063252 262864793.302510678768 1 60465.645591084 2024-06-04T15:29:39.069651+00:00 19994330.289069302380 27870462.962972857058 262864793.252038449049 1 60465.645602577 2024-06-04T15:29:40.062659+00:00 19994330.288683149964 27870463.003255378455 262864793.291934818029 1 60465.645614302 2024-06-04T15:29:41.075694+00:00 19994330.289572618902 27870462.997269798070 262864793.286838740110 1 60465.645625806 2024-06-04T15:29:42.069668+00:00 19994330.288655020297 27870463.000227790326 262864793.288879096508 1 60465.645637382 2024-06-04T15:29:43.069775+00:00 19994330.289283026010 27870463.027547642589 262864793.316826999187 1 60465.645648913 2024-06-04T15:29:44.066043+00:00 19994330.288654528558 27870463.003034416586 262864793.291685253382 1 60465.645660562 2024-06-04T15:29:45.072576+00:00 19994330.288929384202 27870462.983949270099 262864793.272874951363 1 60465.645672233 2024-06-04T15:29:46.080939+00:00 19994330.289025854319 27870463.018978122622 262864793.308000266552 1 60465.645683687 2024-06-04T15:29:47.070520+00:00 19994330.288469027728 27870462.982079692185 262864793.270545005798 1 60465.645695253 2024-06-04T15:29:48.069867+00:00 19994330.289420232177 27870463.008617941290 262864793.298034489155 1 60465.645706824 2024-06-04T15:29:49.069632+00:00 19994330.288567550480 27870463.012093145400 262864793.300657004118 1 60465.645718419 2024-06-04T15:29:50.071399+00:00 19994330.288805712014 27870462.984936613590 262864793.273738652468 1 60465.645730036 2024-06-04T15:29:51.075117+00:00 19994330.289044655859 27870462.980242453516 262864793.269283413887 1 60465.645741514 2024-06-04T15:29:52.066797+00:00 19994330.289089247584 27870463.040967844427 262864793.330053389072 1 60465.645753232 2024-06-04T15:29:53.079277+00:00 19994330.289055060595 27870463.011122565717 262864793.300173908472 1 60465.645764191 2024-06-04T15:29:54.026129+00:00 19994330.288575146347 27870462.956156324595 262864793.244727760553 1 60465.645776234 2024-06-04T15:29:55.066567+00:00 19994330.289048187435 27870463.030328452587 262864793.319372951984 1 60465.645787859 2024-06-04T15:29:56.071067+00:00 19994330.289347477257 27870462.958559487015 262864793.247903257608 1 60465.645799439 2024-06-04T15:29:57.071562+00:00 19994330.288629114628 27870463.040130309761 262864793.328755736351 1 60465.645810972 2024-06-04T15:29:58.067993+00:00 19994330.289177197963 27870462.975922964513 262864793.265096485615 1 60465.645822038 2024-06-04T15:29:59.024109+00:00 19994330.288518711925 27870462.975890859962 262864793.264405906200 1 60465.645833605 2024-06-04T15:30:00.023505+00:00 19994330.288962882012 27870463.023971073329 262864793.312930256128 1 60465.645845687 2024-06-04T15:30:01.067306+00:00 19994330.288853179663 27870463.004913397133 262864793.293762862682 1 60465.645857131 2024-06-04T15:30:02.056081+00:00 19994330.289262633771 27870462.981015704572 262864793.270274639130 1 60465.645868487 2024-06-04T15:30:03.037305+00:00 19994330.288864072412 27870463.035508017987 262864793.324368387461 1 60465.645880156 2024-06-04T15:30:04.045489+00:00 19994330.289053611457 27870462.973385546356 262864793.262435466051 1 60465.645891517 2024-06-04T15:30:05.027086+00:00 19994330.288941003382 27870462.999205030501 262864793.288142323494 1 60465.645903118 2024-06-04T15:30:06.029402+00:00 19994330.289144262671 27870462.997573297471 262864793.286713838577 1 60465.645914824 2024-06-04T15:30:07.040790+00:00 19994330.288819864392 27870463.014529548585 262864793.303345739841 1 60465.645926433 2024-06-04T15:30:08.043801+00:00 19994330.289546232671 27870462.986850127578 262864793.276392668486 1 60465.645937780 2024-06-04T15:30:09.024222+00:00 19994330.288383420557 27870463.007039714605 262864793.295419454575 1 60465.645949552 2024-06-04T15:30:10.041255+00:00 19994330.288627747446 27870463.015073683113 262864793.303697735071 1 60465.645961054 2024-06-04T15:30:11.035030+00:00 19994330.289125222713 27870462.978464402258 262864793.267585933208 1 60465.645972606 2024-06-04T15:30:12.033171+00:00 19994330.289276923984 27870463.011001903564 262864793.300275146961 1 60465.645984119 2024-06-04T15:30:13.027863+00:00 19994330.288811940700 27870462.997681215405 262864793.286489456892 1 60465.645995797 2024-06-04T15:30:14.036858+00:00 19994330.288846045732 27870462.979875747114 262864793.268718093634 1 60465.646007367 2024-06-04T15:30:15.036492+00:00 19994330.288770310581 27870463.003703922033 262864793.292470544577 1 60465.646018966 2024-06-04T15:30:16.038662+00:00 19994330.289311505854 27870462.987390324473 262864793.276698142290 1 60465.646030514 2024-06-04T15:30:17.036400+00:00 19994330.288786135614 27870463.021482981741 262864793.310265421867 1 60465.646042006 2024-06-04T15:30:18.029286+00:00 19994330.289184950292 27870463.011466626078 262864793.300647884607 1 60465.646053561 2024-06-04T15:30:19.027700+00:00 19994330.288672298193 27870463.001253250986 262864793.289921849966 1 60465.646065472 2024-06-04T15:30:20.056809+00:00 19994330.288951423019 27870462.985826093704 262864793.274773836136 1 60465.646076723 2024-06-04T15:30:21.028913+00:00 19994330.289178613573 27870463.012491829693 262864793.301666736603 1 60465.646088261 2024-06-04T15:30:22.025786+00:00 19994330.289083745331 27870462.983220301569 262864793.272300362587 1 60465.646099826 2024-06-04T15:30:23.025017+00:00 19994330.288709938526 27870463.029761400074 262864793.318467646837 1 60465.646111387 2024-06-04T15:30:24.023877+00:00 19994330.289156056941 27870462.992461699992 262864793.281614065170 1 60465.646123047 2024-06-04T15:30:25.031313+00:00 19994330.288931217045 27870463.005009248853 262864793.293936759233 1 60465.646134612 2024-06-04T15:30:26.030445+00:00 19994330.289230175316 27870463.003214463592 262864793.292440950871 1 60465.646146099 2024-06-04T15:30:27.022942+00:00 19994330.288984771818 27870462.978628404438 262864793.267609477043 1 60465.646157665 2024-06-04T15:30:28.022218+00:00 19994330.288238480687 27870462.976915843785 262864793.265150606632 1 60465.646169310 2024-06-04T15:30:29.028350+00:00 19994330.289456974715 27870463.041347980499 262864793.330801248550 1 60465.646180921 2024-06-04T15:30:30.031584+00:00 19994330.288937158883 27870462.991562694311 262864793.280496150255 1 60465.646192399 2024-06-04T15:30:31.023258+00:00 19994330.288865223527 27870463.005673445761 262864793.294534981251 1 60465.646203973 2024-06-04T15:30:32.023246+00:00 19994330.288680989295 27870463.016179304570 262864793.304856598377 1 60465.646215580 2024-06-04T15:30:33.026093+00:00 19994330.289138231426 27870462.969883140177 262864793.259017676115 1 60465.646227119 2024-06-04T15:30:34.023113+00:00 19994330.289148401469 27870463.018118318170 262864793.307263016701 1 60465.646238687 2024-06-04T15:30:35.022610+00:00 19994330.288773071021 27870463.000276230276 262864793.289045602083 1 60465.646250284 2024-06-04T15:30:36.024523+00:00 19994330.289190385491 27870462.978143535554 262864793.267330229282 1 60465.646261842 2024-06-04T15:30:37.023172+00:00 19994330.288951084018 27870463.005278207362 262864793.294225573540 1 60465.646273738 2024-06-04T15:30:38.050932+00:00 19994330.289047416300 27870462.988229900599 262864793.277273625135 1 60465.646284992 2024-06-04T15:30:39.023327+00:00 19994330.288436070085 27870463.001880794764 262864793.290313184261 1 60465.646296719 2024-06-04T15:30:40.036542+00:00 19994330.288895420730 27870463.013242471963 262864793.302134215832 1 60465.646308147 2024-06-04T15:30:41.023876+00:00 19994330.289303332567 27870463.022614590824 262864793.311914235353 1 60465.646319729 2024-06-04T15:30:42.024567+00:00 19994330.289237771183 27870462.966191850603 262864793.255425930023 1 60465.646331333 2024-06-04T15:30:43.027187+00:00 19994330.288272049278 27870463.026733152568 262864793.315001517534 1 60465.646342858 2024-06-04T15:30:44.022915+00:00 19994330.289276856929 27870462.977033134550 262864793.266306310892 1 60465.646354566 2024-06-04T15:30:45.034493+00:00 19994330.288706727326 27870463.002970743924 262864793.291673779488 1 60465.646366008 2024-06-04T15:30:46.023074+00:00 19994330.289063647389 27870463.010748688132 262864793.299808621407 1 60465.646377559 2024-06-04T15:30:47.021125+00:00 19994330.288734380156 27870463.009502038360 262864793.298232734203 1 60465.646389669 2024-06-04T15:30:48.067390+00:00 19994330.289008747786 27870462.973770275712 262864793.262775301933 1 60465.646401288 2024-06-04T15:30:49.071301+00:00 19994330.288984000683 27870463.022079341114 262864793.311059653759 1 60465.646412830 2024-06-04T15:30:50.068522+00:00 19994330.289011646062 27870462.979574836791 262864793.268582791090 1 60465.646424389 2024-06-04T15:30:51.067230+00:00 19994330.289033930749 27870462.985208988190 262864793.274239212275 1 60465.646436076 2024-06-04T15:30:52.076984+00:00 19994330.289066810161 27870463.011982306838 262864793.301045447588 1 60465.646447642 2024-06-04T15:30:53.076300+00:00 19994330.288939781487 27870463.011800955981 262864793.300737023354 1 60465.646459131 2024-06-04T15:30:54.068881+00:00 19994330.288572095335 27870462.993720620871 262864793.282289028168 1 60465.646470687 2024-06-04T15:30:55.067392+00:00 19994330.289256792516 27870462.996697630733 262864793.285950720310 1 60465.646481759 2024-06-04T15:30:56.024014+00:00 19994330.289076775312 27870463.015517115593 262864793.304590195417 1 60465.646493351 2024-06-04T15:30:57.025509+00:00 19994330.288849849254 27870462.990151595324 262864793.278997749090 1 60465.646505488 2024-06-04T15:30:58.074146+00:00 19994330.288792800158 27870463.002353634685 262864793.291142731905 1 60465.646517069 2024-06-04T15:30:59.074755+00:00 19994330.288723092526 27870462.984935436398 262864793.273654818535 1 60465.646528592 2024-06-04T15:31:00.070336+00:00 19994330.288671918213 27870463.008971668780 262864793.297639876604 1 60465.646540222 2024-06-04T15:31:01.075153+00:00 19994330.289465855807 27870462.992366947234 262864793.281829088926 1 60465.646551680 2024-06-04T15:31:02.065126+00:00 19994330.288674958050 27870462.999582588673 262864793.288253843784 1 60465.646562890 2024-06-04T15:31:03.033666+00:00 19994330.289253510535 27870463.009719062597 262864793.298968881369 1 60465.646574457 2024-06-04T15:31:04.033101+00:00 19994330.289101090282 27870463.008157718927 262864793.297255128622 1 60465.646585895 2024-06-04T15:31:05.021311+00:00 19994330.288775701076 27870463.001009587198 262864793.289781600237 1 60465.646597571 2024-06-04T15:31:06.030144+00:00 19994330.288526620716 27870462.983217950910 262864793.271740883589 1 60465.646609069 2024-06-04T15:31:07.023567+00:00 19994330.289098471403 27870463.011717010289 262864793.300811797380 1 60465.646620667 2024-06-04T15:31:08.025617+00:00 19994330.289302296937 27870462.995734315366 262864793.285032898188 1 60465.646632225 2024-06-04T15:31:09.024266+00:00 19994330.288722857833 27870463.005215626210 262864793.293934762478 1 60465.646643776 2024-06-04T15:31:10.022235+00:00 19994330.289776932448 27870462.993379697204 262864793.283152937889 1 60465.646655401 2024-06-04T15:31:11.026667+00:00 19994330.288227323443 27870463.015907730907 262864793.304131358862 1 60465.646666917 2024-06-04T15:31:12.021590+00:00 19994330.288997944444 27870462.975236672908 262864793.264230936766 1 60465.646678501 2024-06-04T15:31:13.022496+00:00 19994330.289236355573 27870462.997001599520 262864793.286234259605 1 60465.646690091 2024-06-04T15:31:14.023838+00:00 19994330.288696393371 27870463.027736634016 262864793.316429316998 1 60465.646701674 2024-06-04T15:31:15.024671+00:00 19994330.288667563349 27870462.991535019130 262864793.280198872089 1 60465.646713251 2024-06-04T15:31:16.024868+00:00 19994330.289456024766 27870463.004897702485 262864793.294350028038 1 60465.646725410 2024-06-04T15:31:17.075444+00:00 19994330.288457412273 27870463.010176885873 262864793.298630625010 1 60465.646736882 2024-06-04T15:31:18.066592+00:00 19994330.289164178073 27870462.984423354268 262864793.273583829403 1 60465.646748439 2024-06-04T15:31:19.065184+00:00 19994330.288824666291 27870462.979632016271 262864793.268453001976 1 60465.646760030 2024-06-04T15:31:20.066618+00:00 19994330.289096452296 27870463.035485938191 262864793.324578672647 1 60465.646771696 2024-06-04T15:31:21.074538+00:00 19994330.288866836578 27870462.995852593333 262864793.284715741873 1 60465.646783333 2024-06-04T15:31:22.079978+00:00 19994330.288499362767 27870462.978295944631 262864793.266791611910 1 60465.646794892 2024-06-04T15:31:23.078687+00:00 19994330.289832405746 27870462.995100658387 262864793.284929364920 1 60465.646806379 2024-06-04T15:31:24.071182+00:00 19994330.288411498070 27870463.011497557163 262864793.299905359745 1 60465.646817894 2024-06-04T15:31:25.066052+00:00 19994330.288947869092 27870463.019198618829 262864793.308142811060 1 60465.646829600 2024-06-04T15:31:26.077421+00:00 19994330.288939811289 27870462.999622203410 262864793.288558304310 1 60465.646841081 2024-06-04T15:31:27.069372+00:00 19994330.289276849478 27870462.960517548025 262864793.249790698290 1 60465.646852150 2024-06-04T15:31:28.025735+00:00 19994330.288763944060 27870463.008682902902 262864793.297443151474 1 60465.646863677 2024-06-04T15:31:29.021671+00:00 19994330.288394194096 27870463.023307558149 262864793.311698049307 1 60465.646875289 2024-06-04T15:31:30.024946+00:00 19994330.289537303150 27870462.983547501266 262864793.273081123829 1 60465.646887395 2024-06-04T15:31:31.070893+00:00 19994330.289281249046 27870463.008873164654 262864793.298150718212 1 60465.646899035 2024-06-04T15:31:32.076611+00:00 19994330.288679208606 27870462.994985722005 262864793.283661246300 1 60465.646910557 2024-06-04T15:31:33.072134+00:00 19994330.288522489369 27870462.995184097439 262864793.283702880144 1 60465.646922174 2024-06-04T15:31:34.075861+00:00 19994330.288907825947 27870463.018059909344 262864793.306964039803 1 60465.646933131 2024-06-04T15:31:35.022511+00:00 19994330.289141580462 27870462.981593247503 262864793.270731151104 1 60465.646945253 2024-06-04T15:31:36.069877+00:00 19994330.289767939597 27870463.020384605974 262864793.310148864985 1 60465.646956758 2024-06-04T15:31:37.063870+00:00 19994330.288824114949 27870462.983364835382 262864793.272185236216 1 60465.646968483 2024-06-04T15:31:38.076940+00:00 19994330.288210835308 27870463.014584947377 262864793.302792102098 1 60465.646980036 2024-06-04T15:31:39.075133+00:00 19994330.289500441402 27870462.971755489707 262864793.261252254248 1 60465.646991547 2024-06-04T15:31:40.069686+00:00 19994330.288429487497 27870463.001468248665 262864793.289894044399 1 60465.647003086 2024-06-04T15:31:41.066639+00:00 19994330.289583947510 27870463.015550199896 262864793.305130451918 1 60465.647014720 2024-06-04T15:31:42.071833+00:00 19994330.288646563888 27870462.992011856288 262864793.280654728413 1 60465.647026176 2024-06-04T15:31:43.061626+00:00 19994330.288750659674 27870463.014208301902 262864793.302955269814 1 60465.647037960 2024-06-04T15:31:44.079728+00:00 19994330.289137702435 27870462.993129499257 262864793.282263487577 1 60465.647049439 2024-06-04T15:31:45.071550+00:00 19994330.288716457784 27870463.030883599073 262864793.319596379995 1 60465.647061043 2024-06-04T15:31:46.074099+00:00 19994330.288853429258 27870462.984326981008 262864793.273176729679 1 60465.647072664 2024-06-04T15:31:47.078161+00:00 19994330.288726903498 27870463.025004550815 262864793.313727766275 1 60465.647084191 2024-06-04T15:31:48.074160+00:00 19994330.289127770811 27870462.970863312483 262864793.259987384081 1 60465.647095766 2024-06-04T15:31:49.074171+00:00 19994330.288879595697 27870462.978348061442 262864793.267223984003 1 60465.647107385 2024-06-04T15:31:50.078091+00:00 19994330.289096225053 27870463.000007424504 262864793.289099961519 1 60465.647118859 2024-06-04T15:31:51.069402+00:00 19994330.288913484663 27870463.009616892785 262864793.298526674509 1 60465.647130475 2024-06-04T15:31:52.073050+00:00 19994330.289461724460 27870463.001107010990 262864793.290565043688 1 60465.647142034 2024-06-04T15:31:53.071691+00:00 19994330.288363344967 27870463.012434959412 262864793.300794601440 1 60465.647153637 2024-06-04T15:31:54.074234+00:00 19994330.289269674569 27870462.984649516642 262864793.273915499449 1 60465.647165147 2024-06-04T15:31:55.068716+00:00 19994330.288943883032 27870462.986032553017 262864793.274972736835 1 60465.647176802 2024-06-04T15:31:56.075683+00:00 19994330.288906760514 27870463.021040994674 262864793.309944063425 1 60465.647188288 2024-06-04T15:31:57.068086+00:00 19994330.289188425988 27870462.995323810726 262864793.284508526325 1 60465.647199905 2024-06-04T15:31:58.071811+00:00 19994330.288845382631 27870462.995292626321 262864793.284134328365 1 60465.647210920 2024-06-04T15:31:59.023466+00:00 19994330.289199285209 27870463.014517478645 262864793.303713083267 1 60465.647222489 2024-06-04T15:32:00.023076+00:00 19994330.288471680135 27870462.984630249441 262864793.273098230362 1 60465.647234648 2024-06-04T15:32:01.073597+00:00 19994330.288755547255 27870463.005602564663 262864793.294354408979 1 60465.647245682 2024-06-04T15:32:02.026952+00:00 19994330.289214853197 27870462.984904810786 262864793.274115979671 1 60465.647257328 2024-06-04T15:32:03.033179+00:00 19994330.288893900812 27870463.012619409710 262864793.301509618759 1 60465.647268828 2024-06-04T15:32:04.026715+00:00 19994330.288777444512 27870462.986761983484 262864793.275535732508 1 60465.647280450 2024-06-04T15:32:05.030908+00:00 19994330.289323359728 27870463.015470825136 262864793.304790496826 1 60465.647291957 2024-06-04T15:32:06.025072+00:00 19994330.288463350385 27870463.005750931799 262864793.294210582972 1 60465.647303494 2024-06-04T15:32:07.021905+00:00 19994330.289595246315 27870463.003867920488 262864793.293459475040 1 60465.647315233 2024-06-04T15:32:08.036141+00:00 19994330.288978114724 27870463.022754956037 262864793.311729371548 1 60465.647326787 2024-06-04T15:32:09.034442+00:00 19994330.288325589150 27870462.944291368127 262864793.232613235712 1 60465.647338360 2024-06-04T15:32:10.034302+00:00 19994330.289519846439 27870463.008889328688 262864793.298405468464 1 60465.647349951 2024-06-04T15:32:11.035731+00:00 19994330.288692943752 27870462.984605155885 262864793.273294419050 1 60465.647361508 2024-06-04T15:32:12.034274+00:00 19994330.289051644504 27870463.029420346022 262864793.318468302488 1 60465.647373021 2024-06-04T15:32:13.029039+00:00 19994330.289065532386 27870462.999068841338 262864793.288130700588 1 60465.647384686 2024-06-04T15:32:14.036921+00:00 19994330.288686070591 27870462.991015519947 262864793.279697895050 1 60465.647396255 2024-06-04T15:32:15.036408+00:00 19994330.289188023657 27870463.010512180626 262864793.299696505070 1 60465.647407814 2024-06-04T15:32:16.035173+00:00 19994330.288861453533 27870463.009796869010 262864793.298654615879 1 60465.647419362 2024-06-04T15:32:17.032911+00:00 19994330.289194438607 27870462.976044237614 262864793.265234977007 1 60465.647430881 2024-06-04T15:32:18.028164+00:00 19994330.288518927991 27870462.994693577290 262864793.283208817244 1 60465.647442394 2024-06-04T15:32:19.022872+00:00 19994330.289204411209 27870462.997936967760 262864793.287137687206 1 60465.647454008 2024-06-04T15:32:20.026226+00:00 19994330.288886498660 27870463.011408414692 262864793.300291210413 1 60465.647465539 2024-06-04T15:32:21.022543+00:00 19994330.288438413292 27870463.022041618824 262864793.310476332903 1 60465.647477136 2024-06-04T15:32:22.024548+00:00 19994330.289688937366 27870462.969429161400 262864793.259114414454 1 60465.647488680 2024-06-04T15:32:23.021944+00:00 19994330.288763061166 27870463.023161958903 262864793.311921298504 1 60465.647500406 2024-06-04T15:32:24.035133+00:00 19994330.289071068168 27870462.983117919415 262864793.272185266018 1 60465.647511876 2024-06-04T15:32:25.026054+00:00 19994330.288823042065 27870463.014679666609 262864793.303499013186 1 60465.647523404 2024-06-04T15:32:26.022104+00:00 19994330.289130318910 27870463.011545922607 262864793.300672560930 1 60465.647535049 2024-06-04T15:32:27.028251+00:00 19994330.289020605385 27870463.016202718019 262864793.305219620466 1 60465.647546568 2024-06-04T15:32:28.023456+00:00 19994330.289215173572 27870462.995165545493 262864793.284377038479 1 60465.647558175 2024-06-04T15:32:29.026372+00:00 19994330.288639266044 27870463.003425970674 262864793.292061537504 1 60465.647569708 2024-06-04T15:32:30.022771+00:00 19994330.288774602115 27870462.975947208703 262864793.264718115330 1 60465.647581400 2024-06-04T15:32:31.032988+00:00 19994330.288851633668 27870463.012786366045 262864793.301634311676 1 60465.647592848 2024-06-04T15:32:32.022062+00:00 19994330.289106547832 27870462.979728486389 262864793.268831342459 1 60465.647604511 2024-06-04T15:32:33.029707+00:00 19994330.288836602122 27870463.001204900444 262864793.290037810802 1 60465.647615994 2024-06-04T15:32:34.021908+00:00 19994330.289101045579 27870462.985968355089 262864793.275065690279 1 60465.647627595 2024-06-04T15:32:35.024214+00:00 19994330.288935668766 27870462.996163047850 262864793.285095006227 1 60465.647639155 2024-06-04T15:32:36.023033+00:00 19994330.288954485208 27870463.024457950145 262864793.313408762217 1 60465.647650728 2024-06-04T15:32:37.022854+00:00 19994330.289190895855 27870463.004593651742 262864793.293780833483 1 60465.647662309 2024-06-04T15:32:38.023470+00:00 19994330.289166741073 27870463.003303010017 262864793.292466074228 1 60465.647673889 2024-06-04T15:32:39.023967+00:00 19994330.288726974279 27870462.994648173451 262864793.283371448517 1 60465.647685451 2024-06-04T15:32:40.022914+00:00 19994330.288687665015 27870463.004205960780 262864793.292889952660 1 60465.647697046 2024-06-04T15:32:41.024792+00:00 19994330.289316222072 27870462.964014284313 262864793.253326833248 1 60465.647708601 2024-06-04T15:32:42.023107+00:00 19994330.289032991976 27870463.023444648832 262864793.312473952770 1 60465.647720564 2024-06-04T15:32:43.056735+00:00 19994330.289061810821 27870463.009568344802 262864793.298626452684 1 60465.647731750 2024-06-04T15:32:44.023234+00:00 19994330.288813110441 27870462.984077736735 262864793.272887170315 1 60465.647743432 2024-06-04T15:32:45.032516+00:00 19994330.289027664810 27870462.996903806925 262864793.285927772522 1 60465.647755570 2024-06-04T15:32:46.081273+00:00 19994330.288730774075 27870463.032214954495 262864793.320942014456 1 60465.647767035 2024-06-04T15:32:47.071814+00:00 19994330.288473155349 27870462.979461833835 262864793.267931312323 1 60465.647778617 2024-06-04T15:32:48.072525+00:00 19994330.289837863296 27870463.025312200189 262864793.315146356821 1 60465.647790130 2024-06-04T15:32:49.067274+00:00 19994330.288476139307 27870462.947989951819 262864793.236462384462 1 60465.647801758 2024-06-04T15:32:50.071874+00:00 19994330.288618300110 27870463.036394651979 262864793.325009256601 1 60465.647813299 2024-06-04T15:32:51.069035+00:00 19994330.289333585650 27870463.010914459825 262864793.300244331360 1 60465.647824838 2024-06-04T15:32:52.066037+00:00 19994330.288923159242 27870462.968853626400 262864793.257773101330 1 60465.647836513 2024-06-04T15:32:53.074748+00:00 19994330.289224937558 27870463.022182594985 262864793.311403810978 1 60465.647848049 2024-06-04T15:32:54.071402+00:00 19994330.288573220372 27870462.980031151325 262864793.268600702286 1 60465.647859627 2024-06-04T15:32:55.071796+00:00 19994330.288405817002 27870463.025115244091 262864793.313517361879 1 60465.647871036 2024-06-04T15:32:56.057487+00:00 19994330.289192378521 27870462.993246074766 262864793.282434761524 1 60465.647882788 2024-06-04T15:32:57.072908+00:00 19994330.288635071367 27870462.985667817295 262864793.274299204350 1 60465.647894384 2024-06-04T15:32:58.074756+00:00 19994330.289532668889 27870463.005627606064 262864793.295156568289 1 60465.647906000 2024-06-04T15:32:59.078417+00:00 19994330.289017658681 27870462.962928283960 262864793.251942247152 1 60465.647917432 2024-06-04T15:33:00.066158+00:00 19994330.288588095456 27870463.057434000075 262864793.346018403769 1 60465.647929022 2024-06-04T15:33:01.067510+00:00 19994330.288994103670 27870462.973671797663 262864793.262662202120 1 60465.647940391 2024-06-04T15:33:02.049809+00:00 19994330.289200596511 27870462.966273605824 262864793.255470514297 1 60465.647951722 2024-06-04T15:33:03.028804+00:00 19994330.288888551295 27870463.046380035579 262864793.335264891386 1 60465.647963247 2024-06-04T15:33:04.024587+00:00 19994330.288730848581 27870463.005461055785 262864793.294188231230 1 60465.647974928 2024-06-04T15:33:05.033761+00:00 19994330.289352957159 27870463.000449948013 262864793.289799213409 1 60465.647986459 2024-06-04T15:33:06.030034+00:00 19994330.288746088743 27870462.989275928587 262864793.278018325567 1 60465.647997942 2024-06-04T15:33:07.022212+00:00 19994330.289042260498 27870462.987701699138 262864793.276740282774 1 60465.648009645 2024-06-04T15:33:08.033335+00:00 19994330.289176739752 27870463.016705855727 262864793.305878907442 1 60465.648021139 2024-06-04T15:33:09.026396+00:00 19994330.288544137031 27870462.995397426188 262864793.283937871456 1 60465.648032662 2024-06-04T15:33:10.022017+00:00 19994330.288975253701 27870462.989359539002 262864793.278331100941 1 60465.648044320 2024-06-04T15:33:11.029233+00:00 19994330.289087101817 27870463.031908512115 262864793.320991933346 1 60465.648055892 2024-06-04T15:33:12.029071+00:00 19994330.289163149893 27870462.998174656183 262864793.287334114313 1 60465.648067457 2024-06-04T15:33:13.028264+00:00 19994330.288962014019 27870462.985747814178 262864793.274706125259 1 60465.648079028 2024-06-04T15:33:14.028052+00:00 19994330.288501732051 27870462.979255940765 262864793.267753988504 1 60465.648090550 2024-06-04T15:33:15.023541+00:00 19994330.289120916277 27870462.993085410446 262864793.282202631235 1 60465.648102102 2024-06-04T15:33:16.021621+00:00 19994330.289326347411 27870463.018892675638 262864793.308215320110 1 60465.648113759 2024-06-04T15:33:17.028777+00:00 19994330.288383115083 27870462.999729815871 262864793.288109242916 1 60465.648125256 2024-06-04T15:33:18.022141+00:00 19994330.289177510887 27870463.000442508608 262864793.289616316557 1 60465.648136863 2024-06-04T15:33:19.024972+00:00 19994330.289231464267 27870463.014809280634 262864793.304037034512 1 60465.648148437 2024-06-04T15:33:20.024982+00:00 19994330.288645055145 27870462.983643881977 262864793.272285252810 1 60465.648159997 2024-06-04T15:33:21.023719+00:00 19994330.289088074118 27870462.990436811000 262864793.279521197081 1 60465.648171564 2024-06-04T15:33:22.023074+00:00 19994330.289322607219 27870462.994093243033 262864793.283412158489 1 60465.648183146 2024-06-04T15:33:23.023752+00:00 19994330.288514178246 27870463.036191340536 262864793.324701815844 1 60465.648194723 2024-06-04T15:33:24.024088+00:00 19994330.288511294872 27870462.980259142816 262864793.268766760826 1 60465.648206295 2024-06-04T15:33:25.023822+00:00 19994330.288816731423 27870462.992944408208 262864793.281757444143 1 60465.648217874 2024-06-04T15:33:26.024296+00:00 19994330.289564698935 27870463.041977796704 262864793.331538796425 1 60465.648229455 2024-06-04T15:33:27.024903+00:00 19994330.289043027908 27870462.939650032669 262864793.228689372540 1 60465.648241010 2024-06-04T15:33:28.023218+00:00 19994330.289051573724 27870463.035527065396 262864793.324574917555 1 60465.648252577 2024-06-04T15:33:29.022634+00:00 19994330.288727734238 27870462.997918907553 262864793.286642938852 1 60465.648264129 2024-06-04T15:33:30.020756+00:00 19994330.289042644203 27870462.993618767709 262864793.282657712698 1 60465.648275725 2024-06-04T15:33:31.022585+00:00 19994330.288503196090 27870462.993518821895 262864793.282018333673 1 60465.648287295 2024-06-04T15:33:32.022337+00:00 19994330.289430625737 27870462.996986586601 262864793.286413520575 1 60465.648298890 2024-06-04T15:33:33.024081+00:00 19994330.288491755724 27870462.994768898934 262864793.283256947994 1 60465.648310453 2024-06-04T15:33:34.023119+00:00 19994330.289558138698 27870463.020218789577 262864793.309773236513 1 60465.648322028 2024-06-04T15:33:35.023211+00:00 19994330.288966134191 27870462.993513129652 262864793.282475590706 1 60465.648333604 2024-06-04T15:33:36.023414+00:00 19994330.288584247231 27870462.999798726290 262864793.288379251957 1 60465.648345250 2024-06-04T15:33:37.029553+00:00 19994330.289085865021 27870462.993911482394 262864793.282993644476 1 60465.648356733 2024-06-04T15:33:38.021709+00:00 19994330.289195712656 27870463.012448918074 262864793.301640927792 1 60465.648368321 2024-06-04T15:33:39.022957+00:00 19994330.288855932653 27870462.987328317016 262864793.276180565357 1 60465.648379934 2024-06-04T15:33:40.026353+00:00 19994330.288680382073 27870463.006262283772 262864793.294938951731 1 60465.648391495 2024-06-04T15:33:41.025231+00:00 19994330.288619056344 27870463.024021156132 262864793.312636494637 1 60465.648403041 2024-06-04T15:33:42.022716+00:00 19994330.289083186537 27870462.959862764925 262864793.248942255974 1 60465.648414717 2024-06-04T15:33:43.031571+00:00 19994330.288972485811 27870463.039972078055 262864793.328940868378 1 60465.648426270 2024-06-04T15:33:44.029732+00:00 19994330.289032969624 27870463.001522932202 262864793.290552198887 1 60465.648437790 2024-06-04T15:33:45.025038+00:00 19994330.288897305727 27870462.971238322556 262864793.260131925344 1 60465.648449340 2024-06-04T15:33:46.022944+00:00 19994330.288836471736 27870463.007713623345 262864793.296546399593 1 60465.648460922 2024-06-04T15:33:47.023693+00:00 19994330.289155192673 27870462.995037026703 262864793.284188508987 1 60465.648472498 2024-06-04T15:33:48.023795+00:00 19994330.288901217282 27870462.992580346763 262864793.281477868557 1 60465.648484073 2024-06-04T15:33:49.023923+00:00 19994330.288897294551 27870463.029041122645 262864793.317934721708 1 60465.648495637 2024-06-04T15:33:50.023079+00:00 19994330.289228808135 27870462.986836925149 262864793.276062011719 1 60465.648507262 2024-06-04T15:33:51.027417+00:00 19994330.289030265063 27870462.989229574800 262864793.278256118298 1 60465.648518789 2024-06-04T15:33:52.023351+00:00 19994330.289212848991 27870463.004382390529 262864793.293591558933 1 60465.648530382 2024-06-04T15:33:53.024980+00:00 19994330.288502566516 27870463.000599414110 262864793.289098292589 1 60465.648541951 2024-06-04T15:33:54.024531+00:00 19994330.289185132831 27870462.990266248584 262864793.279447704554 1 60465.648553507 2024-06-04T15:33:55.023026+00:00 19994330.288814242929 27870463.015809677541 262864793.304620236158 1 60465.648565155 2024-06-04T15:33:56.029432+00:00 19994330.288595739752 27870463.000777184963 262864793.289369225502 1 60465.648576668 2024-06-04T15:33:57.024129+00:00 19994330.289359755814 27870463.002095300704 262864793.291451364756 1 60465.648588324 2024-06-04T15:33:58.031178+00:00 19994330.288896210492 27870463.008191015571 262864793.297083526850 1 60465.648599805 2024-06-04T15:33:59.023192+00:00 19994330.289409823716 27870462.997545182705 262864793.286951303482 1 60465.648611458 2024-06-04T15:34:00.030021+00:00 19994330.288777749985 27870462.977988753468 262864793.266762793064 1 60465.648622948 2024-06-04T15:34:01.022673+00:00 19994330.288766618818 27870463.012188386172 262864793.300951302052 1 60465.648634511 2024-06-04T15:34:02.021748+00:00 19994330.289068579674 27870463.003752265126 262864793.292817145586 1 60465.648646227 2024-06-04T15:34:03.034040+00:00 19994330.288737148046 27870462.980353821069 262864793.269087284803 1 60465.648657689 2024-06-04T15:34:04.024326+00:00 19994330.289128288627 27870463.014033105224 262864793.303157687187 1 60465.648669390 2024-06-04T15:34:05.035288+00:00 19994330.288597878069 27870462.989232841879 262864793.277827024460 1 60465.648680844 2024-06-04T15:34:06.024911+00:00 19994330.288559768349 27870463.026091877371 262864793.314647942781 1 60465.648692448 2024-06-04T15:34:07.027476+00:00 19994330.289281055331 27870462.971846256405 262864793.261123597622 1 60465.648704140 2024-06-04T15:34:08.037645+00:00 19994330.288708373904 27870462.994782138616 262864793.283486843109 1 60465.648715706 2024-06-04T15:34:09.037019+00:00 19994330.289319667965 27870463.014190915972 262864793.303506880999 1 60465.648727330 2024-06-04T15:34:10.041307+00:00 19994330.288864869624 27870462.991223305464 262864793.280084490776 1 60465.648738789 2024-06-04T15:34:11.031364+00:00 19994330.288962129503 27870463.014880970120 262864793.303839385509 1 60465.648750321 2024-06-04T15:34:12.027692+00:00 19994330.289830937982 27870463.023285843432 262864793.313113093376 1 60465.648761989 2024-06-04T15:34:13.035841+00:00 19994330.288571588695 27870462.960862506181 262864793.249430418015 1 60465.648773491 2024-06-04T15:34:14.029640+00:00 19994330.288887184113 27870463.001134149730 262864793.290017634630 1 60465.648784992 2024-06-04T15:34:15.023296+00:00 19994330.288974333555 27870462.992362920195 262864793.281333565712 1 60465.648796751 2024-06-04T15:34:16.039262+00:00 19994330.288691744208 27870462.996563646942 262864793.285251677036 1 60465.648808156 2024-06-04T15:34:17.024640+00:00 19994330.289246112108 27870463.027611557394 262864793.316853970289 1 60465.648819823 2024-06-04T15:34:18.032685+00:00 19994330.288996450603 27870462.985895417631 262864793.274888187647 1 60465.648831710 2024-06-04T15:34:19.059720+00:00 19994330.288583792746 27870462.978113707155 262864793.266693800688 1 60465.648842941 2024-06-04T15:34:20.030076+00:00 19994330.289194732904 27870463.016109656543 262864793.305300682783 1 60465.648854428 2024-06-04T15:34:21.022607+00:00 19994330.288497950882 27870462.997093517333 262864793.285587787628 1 60465.648866119 2024-06-04T15:34:22.032679+00:00 19994330.289394475520 27870463.011442415416 262864793.300833195448 1 60465.648877730 2024-06-04T15:34:23.035868+00:00 19994330.289154849946 27870462.998824398965 262864793.287975549698 1 60465.648889139 2024-06-04T15:34:24.021604+00:00 19994330.288713242859 27870462.993112482131 262864793.281822025776 1 60465.648900739 2024-06-04T15:34:25.023871+00:00 19994330.288720615208 27870462.980614829808 262864793.269331753254 1 60465.648912355 2024-06-04T15:34:26.027502+00:00 19994330.289086200297 27870463.036784257740 262864793.325866758823 1 60465.648923873 2024-06-04T15:34:27.022659+00:00 19994330.288655262440 27870462.991495702416 262864793.280147254467 1 60465.648935433 2024-06-04T15:34:28.021444+00:00 19994330.289003957063 27870462.986991532147 262864793.275991797447 1 60465.648947068 2024-06-04T15:34:29.026619+00:00 19994330.289258781821 27870463.029054723680 262864793.318309813738 1 60465.648958923 2024-06-04T15:34:30.050995+00:00 19994330.288535088301 27870462.999942954630 262864793.288474351168 1 60465.648970246 2024-06-04T15:34:31.029256+00:00 19994330.289398241788 27870462.997523322701 262864793.286917865276 1 60465.648981764 2024-06-04T15:34:32.024449+00:00 19994330.288806207478 27870462.979862637818 262864793.268665134907 1 60465.648993320 2024-06-04T15:34:33.022810+00:00 19994330.288999691606 27870463.007101885974 262864793.296097874641 1 60465.649004895 2024-06-04T15:34:34.022912+00:00 19994330.288521617651 27870462.984045028687 262864793.272562950850 1 60465.649016467 2024-06-04T15:34:35.022722+00:00 19994330.289643276483 27870463.002432901412 262864793.292072504759 1 60465.649028036 2024-06-04T15:34:36.022296+00:00 19994330.288307465613 27870463.037271287292 262864793.325575053692 1 60465.649039879 2024-06-04T15:34:37.045566+00:00 19994330.288701597601 27870462.978496424854 262864793.267194330692 1 60465.649051206 2024-06-04T15:34:38.024183+00:00 19994330.289067510515 27870462.973458785564 262864793.262522608042 1 60465.649062778 2024-06-04T15:34:39.024060+00:00 19994330.288956318051 27870463.034024618566 262864793.322977244854 1 60465.649074327 2024-06-04T15:34:40.021872+00:00 19994330.289432346821 27870462.977494224906 262864793.266922891140 1 60465.649086035 2024-06-04T15:34:41.033423+00:00 19994330.288586288691 27870463.003559794277 262864793.292142391205 1 60465.649097481 2024-06-04T15:34:42.022375+00:00 19994330.289431434125 27870463.011030890048 262864793.300458610058 1 60465.649109057 2024-06-04T15:34:43.022522+00:00 19994330.288890752941 27870462.988788314164 262864793.277675360441 1 60465.649120676 2024-06-04T15:34:44.026455+00:00 19994330.288880273700 27870463.036235146224 262864793.325111746788 1 60465.649132212 2024-06-04T15:34:45.023123+00:00 19994330.289563458413 27870463.002032786608 262864793.291592538357 1 60465.649143822 2024-06-04T15:34:46.026163+00:00 19994330.288436584175 27870462.975227374583 262864793.263660281897 1 60465.649155365 2024-06-04T15:34:47.023529+00:00 19994330.288698289543 27870463.002535887063 262864793.291230469942 1 60465.649167049 2024-06-04T15:34:48.032999+00:00 19994330.288921155035 27870463.014298450202 262864793.303215891123 1 60465.649178598 2024-06-04T15:34:49.030828+00:00 19994330.289038397372 27870462.966472674161 262864793.255507379770 1 60465.649190119 2024-06-04T15:34:50.026343+00:00 19994330.288746140897 27870463.019897285849 262864793.308639734983 1 60465.649201670 2024-06-04T15:34:51.024305+00:00 19994330.289200440049 27870462.968059450388 262864793.257256209850 1 60465.649213290 2024-06-04T15:34:52.028264+00:00 19994330.289134927094 27870463.034080043435 262864793.323211252689 1 60465.649224811 2024-06-04T15:34:53.023708+00:00 19994330.288575917482 27870462.990788489580 262864793.279360711575 1 60465.649236471 2024-06-04T15:34:54.031081+00:00 19994330.289042532444 27870462.984096728265 262864793.273135572672 1 60465.649247952 2024-06-04T15:34:55.023035+00:00 19994330.289413098246 27870463.035017989576 262864793.324427396059 1 60465.649259546 2024-06-04T15:34:56.024800+00:00 19994330.288542166352 27870462.971522647887 262864793.260061144829 1 60465.649271112 2024-06-04T15:34:57.024062+00:00 19994330.289109166712 27870463.032476700842 262864793.321582168341 1 60465.649282675 2024-06-04T15:34:58.023155+00:00 19994330.288693286479 27870462.974498037249 262864793.263187617064 1 60465.649294271 2024-06-04T15:34:59.025010+00:00 19994330.289044391364 27870463.010160580277 262864793.299201250076 1 60465.649305821 2024-06-04T15:35:00.022932+00:00 19994330.289145514369 27870463.016196642071 262864793.305338442326 1 60465.649317402 2024-06-04T15:35:01.023569+00:00 19994330.288310110569 27870463.013225059956 262864793.301531463861 1 60465.649329825 2024-06-04T15:35:02.096903+00:00 19994330.289084050804 27870462.966224852949 262864793.255305200815 1 60465.649340717 2024-06-04T15:35:03.037951+00:00 19994330.289212189615 27870462.981644235551 262864793.270852744579 1 60465.649352233 2024-06-04T15:35:04.032951+00:00 19994330.288724400103 27870463.029949378222 262864793.318670064211 1 60465.649363847 2024-06-04T15:35:05.036352+00:00 19994330.289390977472 27870462.999722760171 262864793.289110034704 1 60465.649375392 2024-06-04T15:35:06.033880+00:00 19994330.288621135056 27870462.996701538563 262864793.285318970680 1 60465.649386979 2024-06-04T15:35:07.034962+00:00 19994330.288674537092 27870462.977814473212 262864793.266485303640 1 60465.649398413 2024-06-04T15:35:08.022926+00:00 19994330.289406247437 27870462.986868571490 262864793.276271104813 1 60465.649410123 2024-06-04T15:35:09.034615+00:00 19994330.289066892117 27870463.030313961208 262864793.319377154112 1 60465.649421717 2024-06-04T15:35:10.036356+00:00 19994330.288722120225 27870463.008723884821 262864793.297442317009 1 60465.649433275 2024-06-04T15:35:11.034952+00:00 19994330.288995023817 27870462.970824759454 262864793.259816080332 1 60465.649444782 2024-06-04T15:35:12.029168+00:00 19994330.289093121886 27870463.015097063035 262864793.304186463356 1 60465.649456298 2024-06-04T15:35:13.024124+00:00 19994330.289367269725 27870463.014110703021 262864793.303474277258 1 60465.649467999 2024-06-04T15:35:14.035114+00:00 19994330.288686681539 27870463.007735099643 262864793.296418100595 1 60465.649479572 2024-06-04T15:35:15.035004+00:00 19994330.288969118148 27870462.975179612637 262864793.264145046473 1 60465.649491030 2024-06-04T15:35:16.025020+00:00 19994330.288763292134 27870462.998736098409 262864793.287495672703 1 60465.649502586 2024-06-04T15:35:17.023420+00:00 19994330.289367690682 27870462.994128227234 262864793.283492207527 1 60465.649514211 2024-06-04T15:35:18.027855+00:00 19994330.288781113923 27870462.996913425624 262864793.285690844059 1 60465.649525837 2024-06-04T15:35:19.032293+00:00 19994330.289164163172 27870463.002727814019 262864793.291888266802 1 60465.649537287 2024-06-04T15:35:20.021573+00:00 19994330.288793269545 27870463.006646748632 262864793.295436322689 1 60465.649548877 2024-06-04T15:35:21.022953+00:00 19994330.288327131420 27870462.984322730452 262864793.272646158934 1 60465.649560566 2024-06-04T15:35:22.032877+00:00 19994330.289169602096 27870463.028427235782 262864793.317593157291 1 60465.649572086 2024-06-04T15:35:23.028212+00:00 19994330.289149690419 27870463.006403211504 262864793.295549213886 1 60465.649583604 2024-06-04T15:35:24.023386+00:00 19994330.288584377617 27870462.982683334500 262864793.271264016628 1 60465.649595252 2024-06-04T15:35:25.029802+00:00 19994330.289490867406 27870462.995005454868 262864793.284492641687 1 60465.649606761 2024-06-04T15:35:26.024134+00:00 19994330.288611922413 27870463.021913740784 262864793.310521960258 1 60465.649618329 2024-06-04T15:35:27.023575+00:00 19994330.289204567671 27870462.999718736857 262864793.288919597864 1 60465.649630010 2024-06-04T15:35:28.032838+00:00 19994330.289250969887 27870463.002718444914 262864793.291965723038 1 60465.649641539 2024-06-04T15:35:29.029006+00:00 19994330.288492705673 27870462.989167455584 262864793.277656465769 1 60465.649653148 2024-06-04T15:35:30.032010+00:00 19994330.288420453668 27870463.006285544485 262864793.294702291489 1 60465.649664699 2024-06-04T15:35:31.029983+00:00 19994330.289695378393 27870462.960042320192 262864793.249734014273 1 60465.649676186 2024-06-04T15:35:32.022442+00:00 19994330.288913950324 27870463.038273181766 262864793.327183425426 1 60465.649687773 2024-06-04T15:35:33.023561+00:00 19994330.288862936199 27870462.964475531131 262864793.253334790468 1 60465.649699360 2024-06-04T15:35:34.024670+00:00 19994330.289170030504 27870463.020780455321 262864793.309946775436 1 60465.649710930 2024-06-04T15:35:35.024376+00:00 19994330.288737423718 27870463.010611291975 262864793.299345016479 1 60465.649722593 2024-06-04T15:35:36.032066+00:00 19994330.288561347872 27870462.978859111667 262864793.267416775227 1 60465.649734076 2024-06-04T15:35:37.024145+00:00 19994330.289017822593 27870463.002979282290 262864793.291993409395 1 60465.649745731 2024-06-04T15:35:38.031145+00:00 19994330.288873139769 27870463.015064310282 262864793.303933739662 1 60465.649757286 2024-06-04T15:35:39.029495+00:00 19994330.289368160069 27870462.990297097713 262864793.279661566019 1 60465.649768900 2024-06-04T15:35:40.032937+00:00 19994330.289010200649 27870463.005679935217 262864793.294686436653 1 60465.649780463 2024-06-04T15:35:41.032041+00:00 19994330.288906574249 27870463.006187532097 262864793.295090407133 1 60465.649791928 2024-06-04T15:35:42.022548+00:00 19994330.289055217057 27870462.973557975143 262864793.262609511614 1 60465.649803630 2024-06-04T15:35:43.033648+00:00 19994330.288623847067 27870462.991174057126 262864793.279794186354 1 60465.649815087 2024-06-04T15:35:44.023481+00:00 19994330.289029095322 27870463.004146557301 262864793.293171942234 1 60465.649826667 2024-06-04T15:35:45.024065+00:00 19994330.288776714355 27870463.004352830350 262864793.293125867844 1 60465.649838220 2024-06-04T15:35:46.022185+00:00 19994330.289196077734 27870463.026508294046 262864793.315700680017 1 60465.649849869 2024-06-04T15:35:47.028660+00:00 19994330.289072211832 27870462.974559582770 262864793.263628095388 1 60465.649861384 2024-06-04T15:35:48.023557+00:00 19994330.288492005318 27870463.035462558270 262864793.323950856924 1 60465.649872966 2024-06-04T15:35:49.024264+00:00 19994330.289601221681 27870462.974540155381 262864793.264137685299 1 60465.649884636 2024-06-04T15:35:50.032538+00:00 19994330.288831632584 27870463.018254008144 262864793.307081937790 1 60465.649896117 2024-06-04T15:35:51.024540+00:00 19994330.289055850357 27870462.984762750566 262864793.273814916611 1 60465.649907696 2024-06-04T15:35:52.024949+00:00 19994330.288477990776 27870462.988752409816 262864793.277226716280 1 60465.649919264 2024-06-04T15:35:53.024364+00:00 19994330.289379563183 27870463.023044172674 262864793.312420040369 1 60465.649930835 2024-06-04T15:35:54.024100+00:00 19994330.288820322603 27870462.988582339138 262864793.277398973703 1 60465.649942405 2024-06-04T15:35:55.023758+00:00 19994330.288765046746 27870462.996387615800 262864793.285148948431 1 60465.649954054 2024-06-04T15:35:56.030253+00:00 19994330.288519721478 27870463.014974229038 262864793.303490251303 1 60465.649965558 2024-06-04T15:35:57.024251+00:00 19994330.289190515876 27870462.983640771359 262864793.272827565670 1 60465.649977120 2024-06-04T15:35:58.023130+00:00 19994330.289465334266 27870463.005710601807 262864793.295172244310 1 60465.649988708 2024-06-04T15:35:59.024389+00:00 19994330.288826320320 27870463.020806334913 262864793.309628963470 1 60465.650000269 2024-06-04T15:36:00.023197+00:00 19994330.289128478616 27870462.996738497168 262864793.285863280296 1 60465.650011842 2024-06-04T15:36:01.023116+00:00 19994330.288749679923 27870462.980478174984 262864793.269224166870 1 60465.650023535 2024-06-04T15:36:02.033413+00:00 19994330.289361767471 27870462.992442376912 262864793.281800448895 1 60465.650035148 2024-06-04T15:36:03.036800+00:00 19994330.289216250181 27870462.998104728758 262864793.287317276001 1 60465.650046660 2024-06-04T15:36:04.031442+00:00 19994330.288202416152 27870463.013811916113 262864793.302010625601 1 60465.650058285 2024-06-04T15:36:05.035869+00:00 19994330.289011787623 27870463.011165753007 262864793.300173819065 1 60465.650069799 2024-06-04T15:36:06.030612+00:00 19994330.289533220232 27870462.977218024433 262864793.266747564077 1 60465.650081419 2024-06-04T15:36:07.034618+00:00 19994330.288603279740 27870463.007643692195 262864793.296243280172 1 60465.650093032 2024-06-04T15:36:08.037924+00:00 19994330.289193410426 27870463.014014303684 262864793.303204029799 1 60465.650104611 2024-06-04T15:36:09.038386+00:00 19994330.288693394512 27870462.978113766760 262864793.266803473234 1 60465.650116205 2024-06-04T15:36:10.040096+00:00 19994330.289111897349 27870463.012588765472 262864793.301696956158 1 60465.650127771 2024-06-04T15:36:11.039446+00:00 19994330.288581486791 27870463.012523654848 262864793.301101446152 1 60465.650139282 2024-06-04T15:36:12.033964+00:00 19994330.289246920496 27870462.988353986293 262864793.277597218752 1 60465.650150886 2024-06-04T15:36:13.036524+00:00 19994330.288974501193 27870462.995680689812 262864793.284651488066 1 60465.650162469 2024-06-04T15:36:14.037298+00:00 19994330.288548938930 27870463.002297930419 262864793.290843188763 1 60465.650174033 2024-06-04T15:36:15.036489+00:00 19994330.289220165461 27870462.988198593259 262864793.277415037155 1 60465.650185661 2024-06-04T15:36:16.041159+00:00 19994330.289172042161 27870463.018278408796 262864793.307446777821 1 60465.650197133 2024-06-04T15:36:17.032310+00:00 19994330.288169521838 27870463.005100738257 262864793.293266564608 1 60465.650208865 2024-06-04T15:36:18.045951+00:00 19994330.289445273578 27870462.996698372066 262864793.286139965057 1 60465.650220357 2024-06-04T15:36:19.038831+00:00 19994330.288873467594 27870462.996042951941 262864793.284912735224 1 60465.650231909 2024-06-04T15:36:20.036907+00:00 19994330.288930404931 27870462.989317424595 262864793.278244137764 1 60465.650243446 2024-06-04T15:36:21.033703+00:00 19994330.288799699396 27870463.014009468257 262864793.302805483341 1 60465.650255034 2024-06-04T15:36:22.034967+00:00 19994330.289311327040 27870462.974282290787 262864793.263589918613 1 60465.650266550 2024-06-04T15:36:23.029979+00:00 19994330.288426339626 27870463.022529650480 262864793.310952305794 1 60465.650278221 2024-06-04T15:36:24.038315+00:00 19994330.289560262114 27870462.975782942027 262864793.265339493752 1 60465.650289642 2024-06-04T15:36:25.025051+00:00 19994330.289107240736 27870463.034207731485 262864793.323311269283 1 60465.650301349 2024-06-04T15:36:26.036567+00:00 19994330.288864791393 27870462.993681270629 262864793.282542377710 1 60465.650312957 2024-06-04T15:36:27.039490+00:00 19994330.288853116333 27870462.972881633788 262864793.261731058359 1 60465.650324510 2024-06-04T15:36:28.037646+00:00 19994330.288954425603 27870463.020956441760 262864793.309907197952 1 60465.650336016 2024-06-04T15:36:29.031833+00:00 19994330.289135459810 27870462.992346830666 262864793.281478583813 1 60465.650347589 2024-06-04T15:36:30.031690+00:00 19994330.288619820029 27870463.014007195830 262864793.302623331547 1 60465.650359117 2024-06-04T15:36:31.027714+00:00 19994330.289235241711 27870462.990668520331 262864793.279900074005 1 60465.650370794 2024-06-04T15:36:32.036604+00:00 19994330.288620300591 27870462.975954975933 262864793.264571577311 1 60465.650382371 2024-06-04T15:36:33.036853+00:00 19994330.289314825088 27870463.009496979415 262864793.298808127642 1 60465.650393904 2024-06-04T15:36:34.033274+00:00 19994330.288801047951 27870462.999501738697 262864793.288299083710 1 60465.650405383 2024-06-04T15:36:35.025083+00:00 19994330.288798607886 27870463.006502646953 262864793.295297563076 1 60465.650417034 2024-06-04T15:36:36.031700+00:00 19994330.289025057107 27870463.012690830976 262864793.301712214947 1 60465.650428529 2024-06-04T15:36:37.024883+00:00 19994330.289048910141 27870463.025972921401 262864793.315018147230 1 60465.650440084 2024-06-04T15:36:38.023219+00:00 19994330.288801964372 27870462.999820198864 262864793.288618475199 1 60465.650451751 2024-06-04T15:36:39.031297+00:00 19994330.289012823254 27870462.959587279707 262864793.248596400023 1 60465.650463270 2024-06-04T15:36:40.026516+00:00 19994330.289088979363 27870463.007297057658 262864793.296382367611 1 60465.650474816 2024-06-04T15:36:41.024087+00:00 19994330.288648154587 27870462.999768368900 262864793.288412839174 1 60465.650486718 2024-06-04T15:36:42.052443+00:00 19994330.289512090385 27870462.986724376678 262864793.276232779026 1 60465.650498018 2024-06-04T15:36:43.028714+00:00 19994330.288449671119 27870463.044430289418 262864793.332876265049 1 60465.650509880 2024-06-04T15:36:44.053651+00:00 19994330.288405198604 27870462.989161241800 262864793.277562767267 1 60465.650521200 2024-06-04T15:36:45.031686+00:00 19994330.289702586830 27870462.978941071779 262864793.268639981747 1 60465.650532869 2024-06-04T15:36:46.039856+00:00 19994330.288890615106 27870463.005811948329 262864793.294698894024 1 60465.650544248 2024-06-04T15:36:47.023045+00:00 19994330.288827151060 27870463.012709453702 262864793.301532894373 1 60465.650555925 2024-06-04T15:36:48.031945+00:00 19994330.289392683655 27870463.004715699703 262864793.294104695320 1 60465.650567350 2024-06-04T15:36:49.018995+00:00 19994330.288225509226 27870462.988631524146 262864793.276853322983 1 60465.650578960 2024-06-04T15:36:50.022109+00:00 19994330.289311226457 27870462.976308107376 262864793.265615642071 1 60465.650590568 2024-06-04T15:36:51.025079+00:00 19994330.289120309055 27870462.993093900383 262864793.282210528851 1 60465.650602244 2024-06-04T15:36:52.033917+00:00 19994330.289364974946 27870463.019320476800 262864793.308681756258 1 60465.650613797 2024-06-04T15:36:53.032063+00:00 19994330.288531485945 27870463.004060912877 262864793.292588710785 1 60465.650625258 2024-06-04T15:36:54.022319+00:00 19994330.288363534957 27870462.993206609040 262864793.281566470861 1 60465.650636866 2024-06-04T15:36:55.025205+00:00 19994330.289631512016 27870463.026990465820 262864793.316618293524 1 60465.650648487 2024-06-04T15:36:56.029258+00:00 19994330.288794428110 27870462.969234991819 262864793.258025735617 1 60465.650660017 2024-06-04T15:36:57.025447+00:00 19994330.288528673351 27870463.021535348147 262864793.310060322285 1 60465.650671628 2024-06-04T15:36:58.028644+00:00 19994330.289466131479 27870462.998745508492 262864793.288207948208 1 60465.650683124 2024-06-04T15:36:59.021886+00:00 19994330.288371615112 27870462.997378032655 262864793.285745948553 1 60465.650694729 2024-06-04T15:37:00.024626+00:00 19994330.289170064032 27870462.994430653751 262864793.283597022295 1 60465.650706280 2024-06-04T15:37:01.022606+00:00 19994330.289583947510 27870462.993819959462 262864793.283400207758 1 60465.650717848 2024-06-04T15:37:02.022062+00:00 19994330.288405314088 27870463.012719847262 262864793.301121473312 1 60465.650729438 2024-06-04T15:37:03.023451+00:00 19994330.289097096771 27870462.982893932611 262864793.271987348795 1 60465.650741109 2024-06-04T15:37:04.031805+00:00 19994330.288673475385 27870463.002354279160 262864793.291024029255 1 60465.650752578 2024-06-04T15:37:05.022735+00:00 19994330.289149757475 27870463.001237086952 262864793.290383160114 1 60465.650764216 2024-06-04T15:37:06.028244+00:00 19994330.288890693337 27870463.027631975710 262864793.316518962383 1 60465.650775812 2024-06-04T15:37:07.030108+00:00 19994330.288716390729 27870462.959688894451 262864793.248401582241 1 60465.650787312 2024-06-04T15:37:08.023713+00:00 19994330.289199389517 27870463.022212069482 262864793.311407744884 1 60465.650798897 2024-06-04T15:37:09.024712+00:00 19994330.288881700486 27870463.008845001459 262864793.297722995281 1 60465.650810456 2024-06-04T15:37:10.023409+00:00 19994330.289274457842 27870462.979255642742 262864793.268526405096 1 60465.650822034 2024-06-04T15:37:11.023767+00:00 19994330.289170876145 27870463.006127655506 262864793.295294821262 1 60465.650833714 2024-06-04T15:37:12.032885+00:00 19994330.288718096912 27870463.019606541842 262864793.308320939541 1 60465.650845260 2024-06-04T15:37:13.030459+00:00 19994330.288709789515 27870462.981014300138 262864793.269720405340 1 60465.650856804 2024-06-04T15:37:14.027840+00:00 19994330.289134509861 27870462.991989769042 262864793.281120568514 1 60465.650868346 2024-06-04T15:37:15.025085+00:00 19994330.288883153349 27870463.004637081176 262864793.293516546488 1 60465.650879888 2024-06-04T15:37:16.022292+00:00 19994330.289272807539 27870463.015325069427 262864793.304594188929 1 60465.650891503 2024-06-04T15:37:17.025878+00:00 19994330.289232216775 27870462.987135481089 262864793.276363998652 1 60465.650903075 2024-06-04T15:37:18.025709+00:00 19994330.289113234729 27870463.014449674636 262864793.303559213877 1 60465.650914632 2024-06-04T15:37:19.024228+00:00 19994330.288660153747 27870463.005290802568 262864793.293947279453 1 60465.650926312 2024-06-04T15:37:20.033411+00:00 19994330.289147984236 27870462.983852397650 262864793.272996664047 1 60465.650937861 2024-06-04T15:37:21.031203+00:00 19994330.289038423449 27870463.028001297265 262864793.317036032677 1 60465.650949352 2024-06-04T15:37:22.024055+00:00 19994330.288201678544 27870462.992572918534 262864793.280770897865 1 60465.650960910 2024-06-04T15:37:23.022590+00:00 19994330.289016772062 27870462.982618637383 262864793.271631717682 1 60465.650972487 2024-06-04T15:37:24.022936+00:00 19994330.289482697845 27870462.977630667388 262864793.267109692097 1 60465.650984063 2024-06-04T15:37:25.023028+00:00 19994330.288865450770 27870463.033036474138 262864793.321898221970 1 60465.650995651 2024-06-04T15:37:26.024269+00:00 19994330.288378410041 27870462.988126691431 262864793.276501417160 1 60465.651007228 2024-06-04T15:37:27.024513+00:00 19994330.289072509855 27870462.984735388309 262864793.273804217577 1 60465.651018786 2024-06-04T15:37:28.023124+00:00 19994330.289634302258 27870463.020679485053 262864793.310310065746 1 60465.651030377 2024-06-04T15:37:29.024544+00:00 19994330.288831971586 27870463.010752260685 262864793.299580544233 1 60465.651041932 2024-06-04T15:37:30.022954+00:00 19994330.288912720978 27870462.979237314314 262864793.268146336079 1 60465.651053621 2024-06-04T15:37:31.032827+00:00 19994330.288334447891 27870462.985903162509 262864793.274233937263 1 60465.651065164 2024-06-04T15:37:32.030155+00:00 19994330.289391212165 27870463.016967203468 262864793.306354731321 1 60465.651076650 2024-06-04T15:37:33.022547+00:00 19994330.289248310030 27870462.975793838501 262864793.265038460493 1 60465.651088226 2024-06-04T15:37:34.022706+00:00 19994330.288882248104 27870463.018763124943 262864793.307641685009 1 60465.651099820 2024-06-04T15:37:35.024463+00:00 19994330.288532041013 27870462.994105346501 262864793.282633692026 1 60465.651111389 2024-06-04T15:37:36.023998+00:00 19994330.289110362530 27870463.030021056533 262864793.319127738476 1 60465.651123054 2024-06-04T15:37:37.031845+00:00 19994330.289017446339 27870463.014572158456 262864793.303585886955 1 60465.651134578 2024-06-04T15:37:38.027526+00:00 19994330.289279211313 27870462.982569992542 262864793.271845519543 1 60465.651146118 2024-06-04T15:37:39.024583+00:00 19994330.288483973593 27870462.981657512486 262864793.270137786865 1 60465.651157680 2024-06-04T15:37:40.023497+00:00 19994330.288806054741 27870463.005781330168 262864793.294583678246 1 60465.651169366 2024-06-04T15:37:41.033260+00:00 19994330.288738146424 27870463.001158349216 262864793.289892792702 1 60465.651180809 2024-06-04T15:37:42.021933+00:00 19994330.288985643536 27870462.989480312914 262864793.278462260962 1 60465.651192421 2024-06-04T15:37:43.025161+00:00 19994330.289478834718 27870462.997526623309 262864793.287001758814 1 60465.651204089 2024-06-04T15:37:44.033312+00:00 19994330.288428269327 27870463.025270286947 262864793.313694864511 1 60465.651215553 2024-06-04T15:37:45.023761+00:00 19994330.289045255631 27870463.003683242947 262864793.292724788189 1 60465.651227118 2024-06-04T15:37:46.022987+00:00 19994330.289385464042 27870462.987704019994 262864793.277085781097 1 60465.651238676 2024-06-04T15:37:47.021590+00:00 19994330.288177002221 27870463.020579878241 262864793.308753192425 1 60465.651250316 2024-06-04T15:37:48.027337+00:00 19994330.289877627045 27870462.964006483555 262864793.253880411386 1 60465.651261948 2024-06-04T15:37:49.032315+00:00 19994330.288942828774 27870463.011621844023 262864793.300560951233 1 60465.651273429 2024-06-04T15:37:50.024289+00:00 19994330.288336478174 27870462.977666441351 262864793.265999227762 1 60465.651285071 2024-06-04T15:37:51.030132+00:00 19994330.288614545017 27870463.008334908634 262864793.296945750713 1 60465.651296582 2024-06-04T15:37:52.024666+00:00 19994330.289522815496 27870463.002117272466 262864793.291636407375 1 60465.651308250 2024-06-04T15:37:53.032762+00:00 19994330.288770198822 27870463.002874586731 262864793.291641086340 1 60465.651319751 2024-06-04T15:37:54.026439+00:00 19994330.289151590317 27870463.005902446806 262864793.295050323009 1 60465.651331269 2024-06-04T15:37:55.021675+00:00 19994330.288693729788 27870463.005820695311 262864793.294510722160 1 60465.651342876 2024-06-04T15:37:56.024520+00:00 19994330.289504006505 27870462.974851667881 262864793.264351963997 1 60465.651354430 2024-06-04T15:37:57.022791+00:00 19994330.288477148861 27870463.013885386288 262864793.302358835936 1 60465.651366109 2024-06-04T15:37:58.031811+00:00 19994330.288878388703 27870463.013170335442 262864793.302045017481 1 60465.651377603 2024-06-04T15:37:59.024931+00:00 19994330.288951236755 27870462.992303274572 262864793.281250834465 1 60465.651389257 2024-06-04T15:38:00.031811+00:00 19994330.289062984288 27870463.014120951295 262864793.303180217743 1 60465.651400744 2024-06-04T15:38:01.024255+00:00 19994330.289092373103 27870462.983776960522 262864793.272865623236 1 60465.651412880 2024-06-04T15:38:02.072857+00:00 19994330.289102934301 27870463.004807341844 262864793.293906599283 1 60465.651423984 2024-06-04T15:38:03.032250+00:00 19994330.288687590510 27870462.992946431041 262864793.281630337238 1 60465.651435554 2024-06-04T15:38:04.031823+00:00 19994330.288588706404 27870463.001068431884 262864793.289653450251 1 60465.651447147 2024-06-04T15:38:05.033465+00:00 19994330.289108283818 27870462.995560135692 262864793.284664720297 1 60465.651458734 2024-06-04T15:38:06.034619+00:00 19994330.288844287395 27870463.002759017050 262864793.291599601507 1 60465.651470334 2024-06-04T15:38:07.036894+00:00 19994330.288961209357 27870463.024329569191 262864793.313287079334 1 60465.651481874 2024-06-04T15:38:08.033956+00:00 19994330.289170045406 27870462.987813018262 262864793.276979386806 1 60465.651493455 2024-06-04T15:38:09.034531+00:00 19994330.288901522756 27870462.983765773475 262864793.272663593292 1 60465.651505027 2024-06-04T15:38:10.034311+00:00 19994330.288899287581 27870463.020754128695 262864793.309649705887 1 60465.651516602 2024-06-04T15:38:11.034458+00:00 19994330.289433557540 27870462.994520135224 262864793.283950001001 1 60465.651528127 2024-06-04T15:38:12.030213+00:00 19994330.288694817573 27870462.987883027643 262864793.276574164629 1 60465.651539751 2024-06-04T15:38:13.034521+00:00 19994330.288988344371 27870462.994218591601 262864793.283203244209 1 60465.651551320 2024-06-04T15:38:14.034019+00:00 19994330.288855690509 27870463.034844480455 262864793.323696494102 1 60465.651562906 2024-06-04T15:38:15.035097+00:00 19994330.288944926113 27870462.953461978585 262864793.242403209209 1 60465.651574662 2024-06-04T15:38:16.050815+00:00 19994330.288819395006 27870463.010741312057 262864793.299557030201 1 60465.651586075 2024-06-04T15:38:17.036923+00:00 19994330.289087235928 27870463.009268824011 262864793.298352360725 1 60465.651597583 2024-06-04T15:38:18.031166+00:00 19994330.288997840136 27870462.999934174120 262864793.288928300142 1 60465.651609173 2024-06-04T15:38:19.032542+00:00 19994330.288963492960 27870463.015098959208 262864793.304058760405 1 60465.651620615 2024-06-04T15:38:20.021163+00:00 19994330.288539528847 27870462.997387669981 262864793.285923510790 1 60465.651632325 2024-06-04T15:38:21.032844+00:00 19994330.289120689034 27870462.956375055015 262864793.245492041111 1 60465.651643890 2024-06-04T15:38:22.032113+00:00 19994330.289298910648 27870463.045648254454 262864793.334943473339 1 60465.651655480 2024-06-04T15:38:23.033486+00:00 19994330.289103288203 27870462.979395281523 262864793.268494874239 1 60465.651667078 2024-06-04T15:38:24.035514+00:00 19994330.288664139807 27870463.006691221148 262864793.295351654291 1 60465.651678642 2024-06-04T15:38:25.034681+00:00 19994330.289192955941 27870463.011800505221 262864793.300989747047 1 60465.651690092 2024-06-04T15:38:26.023920+00:00 19994330.289258442819 27870463.001252718270 262864793.290507465601 1 60465.651701766 2024-06-04T15:38:27.032607+00:00 19994330.288275763392 27870462.978106498718 262864793.266378581524 1 60465.651713370 2024-06-04T15:38:28.035170+00:00 19994330.288653675467 27870463.000959251076 262864793.289609223604 1 60465.651724882 2024-06-04T15:38:29.029813+00:00 19994330.289267063141 27870463.006984002888 262864793.296247363091 1 60465.651736519 2024-06-04T15:38:30.035238+00:00 19994330.288947895169 27870463.016816757619 262864793.305760979652 1 60465.651748072 2024-06-04T15:38:31.033398+00:00 19994330.289098098874 27870462.966020550579 262864793.255114972591 1 60465.651759656 2024-06-04T15:38:32.034316+00:00 19994330.289018739015 27870463.024342931807 262864793.313357979059 1 60465.651771114 2024-06-04T15:38:33.024221+00:00 19994330.288522299379 27870462.998152799904 262864793.286671400070 1 60465.651782738 2024-06-04T15:38:34.028539+00:00 19994330.289045568556 27870463.015869561583 262864793.304911434650 1 60465.651794359 2024-06-04T15:38:35.032579+00:00 19994330.289487052709 27870462.988533385098 262864793.278016746044 1 60465.651805858 2024-06-04T15:38:36.026107+00:00 19994330.288584664464 27870463.004373207688 262864793.292954146862 1 60465.651817459 2024-06-04T15:38:37.028459+00:00 19994330.289061695337 27870462.981387797743 262864793.270445793867 1 60465.651829096 2024-06-04T15:38:38.033847+00:00 19994330.289025656879 27870462.986358813941 262864793.275380790234 1 60465.651840711 2024-06-04T15:38:39.037391+00:00 19994330.288702543825 27870463.034613560885 262864793.323312401772 1 60465.651852213 2024-06-04T15:38:40.031229+00:00 19994330.289171244949 27870463.005246713758 262864793.294414252043 1 60465.651863696 2024-06-04T15:38:41.023356+00:00 19994330.288222875446 27870462.968033410609 262864793.256252586842 1 60465.651875381 2024-06-04T15:38:42.032955+00:00 19994330.289135009050 27870462.983316417783 262864793.272447735071 1 60465.651886842 2024-06-04T15:38:43.023167+00:00 19994330.289220608771 27870463.038483399898 262864793.327700316906 1 60465.651898417 2024-06-04T15:38:44.023255+00:00 19994330.288910634816 27870462.996766120195 262864793.285673052073 1 60465.651910014 2024-06-04T15:38:45.025195+00:00 19994330.289392910898 27870462.965283807367 262864793.254673033953 1 60465.651921546 2024-06-04T15:38:46.021589+00:00 19994330.288741681725 27870463.017728351057 262864793.306466341019 1 60465.651933271 2024-06-04T15:38:47.034657+00:00 19994330.289275065064 27870463.025705710053 262864793.314977049828 1 60465.651944776 2024-06-04T15:38:48.028643+00:00 19994330.288544163108 27870462.989370241761 262864793.277910709381 1 60465.651956370 2024-06-04T15:38:49.030359+00:00 19994330.288836635649 27870462.996690455824 262864793.285523384809 1 60465.651967951 2024-06-04T15:38:50.030940+00:00 19994330.289170902222 27870462.999876815826 262864793.289044022560 1 60465.651979456 2024-06-04T15:38:51.024999+00:00 19994330.288576826453 27870462.993864353746 262864793.282437503338 1 60465.651991020 2024-06-04T15:38:52.024118+00:00 19994330.289157740772 27870462.996436148882 262864793.285590201616 1 60465.652002582 2024-06-04T15:38:53.023090+00:00 19994330.289126697928 27870463.019006889313 262864793.308129876852 1 60465.652014185 2024-06-04T15:38:54.025555+00:00 19994330.288420833647 27870463.015499278903 262864793.303916424513 1 60465.652025753 2024-06-04T15:38:55.025044+00:00 19994330.289333794266 27870462.988170552999 262864793.277500659227 1 60465.652037294 2024-06-04T15:38:56.022218+00:00 19994330.288666360080 27870462.985618416220 262864793.274281084538 1 60465.652048913 2024-06-04T15:38:57.026077+00:00 19994330.289235789329 27870463.015481982380 262864793.304714083672 1 60465.652060508 2024-06-04T15:38:58.027864+00:00 19994330.289572205395 27870462.967692811042 262864793.257261335850 1 60465.652072024 2024-06-04T15:38:59.022892+00:00 19994330.288291681558 27870463.020912513137 262864793.309200525284 1 60465.652083721 2024-06-04T15:39:00.033487+00:00 19994330.288885742426 27870463.007661331445 262864793.296543389559 1 60465.652095260 2024-06-04T15:39:01.030447+00:00 19994330.289219260216 27870462.996241495013 262864793.285457074642 1 60465.652106958 2024-06-04T15:39:02.041172+00:00 19994330.289122216403 27870462.999612104148 262864793.288730621338 1 60465.652118410 2024-06-04T15:39:03.030669+00:00 19994330.288433883339 27870462.981857907027 262864793.270288079977 1 60465.652129935 2024-06-04T15:39:04.026388+00:00 19994330.289120852947 27870463.028343107551 262864793.317460268736 1 60465.652141464 2024-06-04T15:39:05.022479+00:00 19994330.288915045559 27870462.975092947483 262864793.264004290104 1 60465.652153195 2024-06-04T15:39:06.036077+00:00 19994330.289032287896 27870463.007495172322 262864793.296523749828 1 60465.652164680 2024-06-04T15:39:07.028371+00:00 19994330.289052359760 27870463.003855098039 262864793.292903780937 1 60465.652176167 2024-06-04T15:39:08.020841+00:00 19994330.288793958724 27870462.987818762660 262864793.276609033346 1 60465.652187777 2024-06-04T15:39:09.023939+00:00 19994330.289280336350 27870463.019530687481 262864793.308807313442 1 60465.652199430 2024-06-04T15:39:10.030737+00:00 19994330.288669791073 27870462.980961292982 262864793.269627392292 1 60465.652210975 2024-06-04T15:39:11.028260+00:00 19994330.289173744619 27870463.013732578605 262864793.302902638912 1 60465.652222622 2024-06-04T15:39:12.034570+00:00 19994330.288868304342 27870462.987031582743 262864793.275896191597 1 60465.652234196 2024-06-04T15:39:13.034534+00:00 19994330.289207398891 27870463.007127098739 262864793.296330809593 1 60465.652245604 2024-06-04T15:39:14.020126+00:00 19994330.288962315768 27870463.020876083523 262864793.309834688902 1 60465.652257358 2024-06-04T15:39:15.035729+00:00 19994330.288867119700 27870462.983627345413 262864793.272490769625 1 60465.652268793 2024-06-04T15:39:16.023667+00:00 19994330.288734305650 27870463.006570134312 262864793.295300751925 1 60465.652280438 2024-06-04T15:39:17.029871+00:00 19994330.289069816470 27870463.014099396765 262864793.303165495396 1 60465.652292016 2024-06-04T15:39:18.030176+00:00 19994330.288376536220 27870462.979939118028 262864793.268311947584 1 60465.652303591 2024-06-04T15:39:19.030246+00:00 19994330.289745341986 27870463.008703507483 262864793.298445135355 1 60465.652315137 2024-06-04T15:39:20.027808+00:00 19994330.288483481854 27870462.964947760105 262864793.253427535295 1 60465.652326657 2024-06-04T15:39:21.023181+00:00 19994330.288989532739 27870463.037910800427 262864793.326896637678 1 60465.652338232 2024-06-04T15:39:22.023271+00:00 19994330.289358578622 27870462.992169864476 262864793.281524747610 1 60465.652349809 2024-06-04T15:39:23.023528+00:00 19994330.288692411035 27870463.001088947058 262864793.289777666330 1 60465.652361372 2024-06-04T15:39:24.022560+00:00 19994330.289240300655 27870462.983587879688 262864793.272824496031 1 60465.652372950 2024-06-04T15:39:25.022868+00:00 19994330.288386996835 27870462.985663339496 262864793.274046659470 1 60465.652384618 2024-06-04T15:39:26.030979+00:00 19994330.289153408259 27870463.052679724991 262864793.341829419136 1 60465.652396248 2024-06-04T15:39:27.035820+00:00 19994330.288885165006 27870462.958649989218 262864793.247531473637 1 60465.652407771 2024-06-04T15:39:28.031436+00:00 19994330.289113804698 27870463.023481260985 262864793.312591373920 1 60465.652419237 2024-06-04T15:39:29.022101+00:00 19994330.289130493999 27870463.005372826010 262864793.294499635696 1 60465.652430944 2024-06-04T15:39:30.033537+00:00 19994330.288685880601 27870462.982754085213 262864793.271436274052 1 60465.652442452 2024-06-04T15:39:31.027914+00:00 19994330.288817249238 27870463.010951869190 262864793.299765437841 1 60465.652453973 2024-06-04T15:39:32.023313+00:00 19994330.288601346314 27870462.986343845725 262864793.274941504002 1 60465.652465669 2024-06-04T15:39:33.033825+00:00 19994330.289723157883 27870462.995746508241 262864793.285465955734 1 60465.652477214 2024-06-04T15:39:34.031282+00:00 19994330.288817215711 27870463.029880907387 262864793.318694442511 1 60465.652488679 2024-06-04T15:39:35.021866+00:00 19994330.288555566221 27870462.956446871161 262864793.244998753071 1 60465.652500276 2024-06-04T15:39:36.023868+00:00 19994330.289329648018 27870463.016791284084 262864793.306117236614 1 60465.652511848 2024-06-04T15:39:37.023669+00:00 19994330.288702916354 27870463.017977237701 262864793.306676447392 1 60465.652523497 2024-06-04T15:39:38.030146+00:00 19994330.288778096437 27870462.999143958092 262864793.287918359041 1 60465.652535029 2024-06-04T15:39:39.026494+00:00 19994330.289580415934 27870462.987109430134 262864793.276686131954 1 60465.652546658 2024-06-04T15:39:40.031262+00:00 19994330.288950361311 27870462.983699817210 262864793.272646486759 1 60465.652558206 2024-06-04T15:39:41.028981+00:00 19994330.289548408240 27870463.003759134561 262864793.293303847313 1 60465.652569818 2024-06-04T15:39:42.032285+00:00 19994330.288134407252 27870463.016514949501 262864793.304645657539 1 60465.652581345 2024-06-04T15:39:43.028210+00:00 19994330.289445970207 27870462.985822372139 262864793.275264650583 1 60465.652592878 2024-06-04T15:39:44.024628+00:00 19994330.288816981018 27870462.997058339417 262864793.285871624947 1 60465.652604437 2024-06-04T15:39:45.023398+00:00 19994330.288522083312 27870463.025772873312 262864793.314291268587 1 60465.652616017 2024-06-04T15:39:46.023838+00:00 19994330.289043027908 27870463.003525160253 262864793.292564511299 1 60465.652627591 2024-06-04T15:39:47.023889+00:00 19994330.288994874805 27870462.977947689593 262864793.266938865185 1 60465.652639155 2024-06-04T15:39:48.023026+00:00 19994330.289104655385 27870463.014678202569 262864793.303779184818 1 60465.652650716 2024-06-04T15:39:49.021861+00:00 19994330.288923613727 27870462.997940320522 262864793.286860257387 1 60465.652662365 2024-06-04T15:39:50.028361+00:00 19994330.288603197783 27870462.978178963065 262864793.266778469086 1 60465.652673891 2024-06-04T15:39:51.024159+00:00 19994330.288873102516 27870463.012972556055 262864793.301841974258 1 60465.652685529 2024-06-04T15:39:52.029704+00:00 19994330.289343375713 27870462.996789708734 262864793.286129385233 1 60465.652697010 2024-06-04T15:39:53.021649+00:00 19994330.288959350437 27870462.991684455425 262864793.280640125275 1 60465.652708608 2024-06-04T15:39:54.023748+00:00 19994330.288935303688 27870462.996279641986 262864793.285211265087 1 60465.652720178 2024-06-04T15:39:55.023373+00:00 19994330.288481593132 27870463.012600332499 262864793.301078230143 1 60465.652731733 2024-06-04T15:39:56.021726+00:00 19994330.289248540998 27870462.988271962851 262864793.277516782284 1 60465.652743327 2024-06-04T15:39:57.023396+00:00 19994330.289270389825 27870462.998884521425 262864793.288151234388 1 60465.652754894 2024-06-04T15:39:58.022842+00:00 19994330.289183821529 27870463.010278597474 262864793.299458712339 1 60465.652766472 2024-06-04T15:39:59.023162+00:00 19994330.288460515440 27870462.999304339290 262864793.287761181593 1 60465.652778131 2024-06-04T15:40:00.030534+00:00 19994330.289214197546 27870463.025393631309 262864793.314604133368 1 60465.652789642 2024-06-04T15:40:01.025037+00:00 19994330.288768760860 27870462.981425907463 262864793.270190984011 1 60465.652801686 2024-06-04T15:40:02.065712+00:00 19994330.289100330323 27870462.994137339294 262864793.283233970404 1 60465.652812893 2024-06-04T15:40:03.033912+00:00 19994330.288975480944 27870463.014989599586 262864793.303961396217 1 60465.652824483 2024-06-04T15:40:04.035373+00:00 19994330.288262907416 27870462.983406424522 262864793.271665632725 1 60465.652836014 2024-06-04T15:40:05.031591+00:00 19994330.289403062314 27870463.003599952906 262864793.292999297380 1 60465.652847684 2024-06-04T15:40:06.039945+00:00 19994330.289018854499 27870463.025333616883 262864793.314348757267 1 60465.652859208 2024-06-04T15:40:07.035554+00:00 19994330.288708917797 27870462.990022066981 262864793.278727293015 1 60465.652870655 2024-06-04T15:40:08.024555+00:00 19994330.289176046848 27870462.989555489272 262864793.278727829456 1 60465.652882217 2024-06-04T15:40:09.023610+00:00 19994330.288924850523 27870462.996289603412 262864793.285210758448 1 60465.652893861 2024-06-04T15:40:10.029624+00:00 19994330.288763862103 27870463.009038984776 262864793.297799140215 1 60465.652905336 2024-06-04T15:40:11.021052+00:00 19994330.289126016200 27870462.975594885647 262864793.264717191458 1 60465.652917102 2024-06-04T15:40:12.037628+00:00 19994330.289147108793 27870463.012484818697 262864793.301628232002 1 60465.652928522 2024-06-04T15:40:13.024283+00:00 19994330.288725201041 27870463.011908721179 262864793.300630211830 1 60465.652940224 2024-06-04T15:40:14.035326+00:00 19994330.289213515818 27870462.993243116885 262864793.282452940941 1 60465.652951831 2024-06-04T15:40:15.038163+00:00 19994330.288612183183 27870463.000678602606 262864793.289287090302 1 60465.652963387 2024-06-04T15:40:16.036671+00:00 19994330.288750559092 27870462.985553842038 262864793.274300694466 1 60465.652974963 2024-06-04T15:40:17.036791+00:00 19994330.289429157972 27870462.997885204852 262864793.287310659885 1 60465.652986511 2024-06-04T15:40:18.034548+00:00 19994330.289065256715 27870463.012656711042 262864793.301718294621 1 60465.652998086 2024-06-04T15:40:19.034585+00:00 19994330.288882646710 27870463.010008946061 262864793.298887878656 1 60465.653009816 2024-06-04T15:40:20.048118+00:00 19994330.289478302002 27870463.002006925642 262864793.291481524706 1 60465.653021140 2024-06-04T15:40:21.026552+00:00 19994330.288579862565 27870463.000294446945 262864793.288870602846 1 60465.653032809 2024-06-04T15:40:22.034743+00:00 19994330.288701146841 27870463.000471428037 262864793.289168864489 1 60465.653044332 2024-06-04T15:40:23.030322+00:00 19994330.289196550846 27870462.979385565966 262864793.268578410149 1 60465.653055929 2024-06-04T15:40:24.032254+00:00 19994330.288807574660 27870463.004664476961 262864793.293468356133 1 60465.653067388 2024-06-04T15:40:25.022270+00:00 19994330.289193548262 27870462.998420622200 262864793.287610471249 1 60465.653078957 2024-06-04T15:40:26.021916+00:00 19994330.289181012660 27870463.012310035527 262864793.301487356424 1 60465.653090632 2024-06-04T15:40:27.030547+00:00 19994330.288522753865 27870462.984014842659 262864793.272533893585 1 60465.653102215 2024-06-04T15:40:28.031371+00:00 19994330.288958128542 27870463.001490715891 262864793.290445148945 1 60465.653113683 2024-06-04T15:40:29.022229+00:00 19994330.288344133645 27870463.033170875162 262864793.321511328220 1 60465.653125435 2024-06-04T15:40:30.037559+00:00 19994330.289589893073 27870462.992179196328 262864793.281765371561 1 60465.653137023 2024-06-04T15:40:31.038766+00:00 19994330.288869094104 27870462.996873050928 262864793.285738438368 1 60465.653148425 2024-06-04T15:40:32.023949+00:00 19994330.288881793618 27870462.991864550859 262864793.280742645264 1 60465.653159989 2024-06-04T15:40:33.023047+00:00 19994330.288906533271 27870463.013725176454 262864793.302628010511 1 60465.653171663 2024-06-04T15:40:34.031655+00:00 19994330.289193097502 27870462.980493880808 262864793.269683271646 1 60465.653183129 2024-06-04T15:40:35.022356+00:00 19994330.288702286780 27870462.999155167490 262864793.287853747606 1 60465.653194727 2024-06-04T15:40:36.024411+00:00 19994330.289418727160 27870462.997187618166 262864793.286602646112 1 60465.653206370 2024-06-04T15:40:37.030364+00:00 19994330.288659431040 27870463.015204370022 262864793.303860098124 1 60465.653217863 2024-06-04T15:40:38.023339+00:00 19994330.289137635380 27870463.009996201843 262864793.299130141735 1 60465.653229491 2024-06-04T15:40:39.028021+00:00 19994330.288670435548 27870462.996333349496 262864793.285000085831 1 60465.653240992 2024-06-04T15:40:40.021684+00:00 19994330.288648847491 27870462.986921273172 262864793.275566428900 1 60465.653252685 2024-06-04T15:40:41.031951+00:00 19994330.289081774652 27870462.995753359050 262864793.284831434488 1 60465.653264345 2024-06-04T15:40:42.039400+00:00 19994330.289621923119 27870462.994990728796 262864793.284608960152 1 60465.653275838 2024-06-04T15:40:43.032402+00:00 19994330.288395415992 27870463.000924985856 262864793.289316684008 1 60465.653287311 2024-06-04T15:40:44.023671+00:00 19994330.289108023047 27870463.013700813055 262864793.302805125713 1 60465.653298995 2024-06-04T15:40:45.033116+00:00 19994330.289099652320 27870462.972570788115 262864793.261666744947 1 60465.653310537 2024-06-04T15:40:46.030380+00:00 19994330.288365814835 27870462.995565254241 262864793.283927381039 1 60465.653322020 2024-06-04T15:40:47.022516+00:00 19994330.288669832051 27870463.029863666743 262864793.318529784679 1 60465.653333715 2024-06-04T15:40:48.032974+00:00 19994330.289210394025 27870462.993946697563 262864793.283153414726 1 60465.653345172 2024-06-04T15:40:49.022889+00:00 19994330.289218537509 27870462.985177148134 262864793.274392008781 1 60465.653356829 2024-06-04T15:40:50.030007+00:00 19994330.289017982781 27870462.989329751581 262864793.278344035149 1 60465.653368332 2024-06-04T15:40:51.023880+00:00 19994330.288982272148 27870463.011696387082 262864793.300674974918 1 60465.653379892 2024-06-04T15:40:52.022658+00:00 19994330.289144083858 27870463.005978945643 262864793.295119345188 1 60465.653391480 2024-06-04T15:40:53.023883+00:00 19994330.288546171039 27870462.998342905194 262864793.286885380745 1 60465.653403070 2024-06-04T15:40:54.025283+00:00 19994330.288996618241 27870462.997472781688 262864793.286465704441 1 60465.653414654 2024-06-04T15:40:55.026096+00:00 19994330.289114862680 27870463.020195074379 262864793.309306234121 1 60465.653426275 2024-06-04T15:40:56.030121+00:00 19994330.289122026414 27870462.990624036640 262864793.279742360115 1 60465.653437769 2024-06-04T15:40:57.023256+00:00 19994330.288780935109 27870463.000668738037 262864793.289445966482 1 60465.653449352 2024-06-04T15:40:58.024058+00:00 19994330.289187271148 27870463.007780332118 262864793.296963930130 1 60465.653460912 2024-06-04T15:40:59.022780+00:00 19994330.288539484143 27870462.981918048114 262864793.270453810692 1 60465.653472466 2024-06-04T15:41:00.021054+00:00 19994330.288967099041 27870463.012597780675 262864793.301561176777 1 60465.653484175 2024-06-04T15:41:01.032707+00:00 19994330.289160169661 27870462.992157183588 262864793.281313657761 1 60465.653495699 2024-06-04T15:41:02.028418+00:00 19994330.288865868002 27870463.005077626556 262864793.293939799070 1 60465.653507361 2024-06-04T15:41:03.035964+00:00 19994330.288555040956 27870462.993754804134 262864793.282306134701 1 60465.653518895 2024-06-04T15:41:04.032483+00:00 19994330.289576806128 27870463.019852537662 262864793.309425652027 1 60465.653530454 2024-06-04T15:41:05.031258+00:00 19994330.288800336421 27870462.981059040874 262864793.269855678082 1 60465.653541988 2024-06-04T15:41:06.027770+00:00 19994330.289133563638 27870462.977858453989 262864793.266988337040 1 60465.653553627 2024-06-04T15:41:07.033317+00:00 19994330.288431797177 27870463.031430654228 262864793.319858759642 1 60465.653565051 2024-06-04T15:41:08.020451+00:00 19994330.289193004370 27870462.998852673918 262864793.288041979074 1 60465.653576653 2024-06-04T15:41:09.022757+00:00 19994330.289181407541 27870463.014162648469 262864793.303340375423 1 60465.653588335 2024-06-04T15:41:10.032167+00:00 19994330.288563281298 27870462.986110422760 262864793.274670004845 1 60465.653599812 2024-06-04T15:41:11.023748+00:00 19994330.289128243923 27870463.007816907018 262864793.296941459179 1 60465.653611386 2024-06-04T15:41:12.023733+00:00 19994330.288992121816 27870462.982739530504 262864793.271727979183 1 60465.653623075 2024-06-04T15:41:13.033714+00:00 19994330.288972519338 27870463.013475626707 262864793.302444458008 1 60465.653634518 2024-06-04T15:41:14.022411+00:00 19994330.289000187069 27870463.012946046889 262864793.301942527294 1 60465.653646108 2024-06-04T15:41:15.023748+00:00 19994330.289074946195 27870462.993914894760 262864793.282986164093 1 60465.653657672 2024-06-04T15:41:16.022815+00:00 19994330.288799565285 27870462.982760936022 262864793.271556794643 1 60465.653669255 2024-06-04T15:41:17.023656+00:00 19994330.288782607764 27870462.986893232912 262864793.275672137737 1 60465.653680829 2024-06-04T15:41:18.023659+00:00 19994330.289300069213 27870463.019168838859 262864793.308465242386 1 60465.653692409 2024-06-04T15:41:19.024165+00:00 19994330.288626998663 27870462.996658962220 262864793.285282254219 1 60465.653703996 2024-06-04T15:41:20.025251+00:00 19994330.288964629173 27870462.988560426980 262864793.277521371841 1 60465.653715562 2024-06-04T15:41:21.024583+00:00 19994330.289111774415 27870463.014921922237 262864793.304030001163 1 60465.653727125 2024-06-04T15:41:22.023620+00:00 19994330.288902267814 27870462.990657579154 262864793.279556155205 1 60465.653738699 2024-06-04T15:41:23.023613+00:00 19994330.288588281721 27870462.995687577873 262864793.284272164106 1 60465.653750298 2024-06-04T15:41:24.025741+00:00 19994330.289031531662 27870463.020645186305 262864793.309673041105 1 60465.653761875 2024-06-04T15:41:25.025984+00:00 19994330.289080142975 27870462.988938175142 262864793.278014630079 1 60465.653773399 2024-06-04T15:41:26.021702+00:00 19994330.288826812059 27870462.983015414327 262864793.271838545799 1 60465.653785003 2024-06-04T15:41:27.024235+00:00 19994330.288932368159 27870463.017659120262 262864793.306587815285 1 60465.653796570 2024-06-04T15:41:28.023660+00:00 19994330.288794752210 27870463.007024969906 262864793.295816034079 1 60465.653808129 2024-06-04T15:41:29.022355+00:00 19994330.289192430675 27870463.001828674227 262864793.291017413139 1 60465.653819814 2024-06-04T15:41:30.031932+00:00 19994330.289055548608 27870463.009798303246 262864793.298850148916 1 60465.653831298 2024-06-04T15:41:31.024141+00:00 19994330.288799714297 27870462.999309569597 262864793.288105577230 1 60465.653842882 2024-06-04T15:41:32.025028+00:00 19994330.289251249284 27870462.968438185751 262864793.257685720921 1 60465.653854448 2024-06-04T15:41:33.024308+00:00 19994330.288928315043 27870463.011671036482 262864793.300595641136 1 60465.653865997 2024-06-04T15:41:34.022169+00:00 19994330.289041087031 27870463.007197387516 262864793.296234786510 1 60465.653877600 2024-06-04T15:41:35.024650+00:00 19994330.288570538163 27870462.998894382268 262864793.287461221218 1 60465.653889135 2024-06-04T15:41:36.021223+00:00 19994330.289284136146 27870462.985750522465 262864793.275030970573 1 60465.653900829 2024-06-04T15:41:37.031641+00:00 19994330.289017368108 27870463.001512493938 262864793.290526181459 1 60465.653912289 2024-06-04T15:41:38.021750+00:00 19994330.288982216269 27870463.010110769421 262864793.299089282751 1 60465.653923837 2024-06-04T15:41:39.019513+00:00 19994330.288640495390 27870463.007021699101 262864793.295658499002 1 60465.653935456 2024-06-04T15:41:40.023355+00:00 19994330.288843620569 27870462.985435072333 262864793.274275004864 1 60465.653947146 2024-06-04T15:41:41.033416+00:00 19994330.289262145758 27870463.003321960568 262864793.292580395937 1 60465.653958639 2024-06-04T15:41:42.026372+00:00 19994330.289243485779 27870463.009627025574 262864793.298866808414 1 60465.653970184 2024-06-04T15:41:43.023934+00:00 19994330.288807723671 27870462.975110989064 262864793.263915002346 1 60465.653981824 2024-06-04T15:41:44.029637+00:00 19994330.288932409137 27870463.021452020854 262864793.310380727053 1 60465.653993324 2024-06-04T15:41:45.023246+00:00 19994330.289260655642 27870462.990128669888 262864793.279385626316 1 60465.654004891 2024-06-04T15:41:46.022622+00:00 19994330.288714721799 27870463.014214634895 262864793.302925646305 1 60465.654016495 2024-06-04T15:41:47.025156+00:00 19994330.288589842618 27870462.986143205315 262864793.274729341269 1 60465.654028048 2024-06-04T15:41:48.023333+00:00 19994330.288730449975 27870462.998753402382 262864793.287480145693 1 60465.654039614 2024-06-04T15:41:49.022671+00:00 19994330.289386875927 27870462.988352920860 262864793.277736097574 1 60465.654051274 2024-06-04T15:41:50.030051+00:00 19994330.289436217397 27870463.023657336831 262864793.313089847565 1 60465.654062755 2024-06-04T15:41:51.022047+00:00 19994330.288750082254 27870463.006159525365 262864793.294905900955 1 60465.654074347 2024-06-04T15:41:52.023588+00:00 19994330.288480874151 27870463.000878352672 262864793.289355546236 1 60465.654085995 2024-06-04T15:41:53.029978+00:00 19994330.289081919938 27870463.022436171770 262864793.311514407396 1 60465.654097569 2024-06-04T15:41:54.029933+00:00 19994330.289388976991 27870462.969179216772 262864793.258564502001 1 60465.654109084 2024-06-04T15:41:55.024871+00:00 19994330.288317214698 27870462.993742771447 262864793.282056272030 1 60465.654120646 2024-06-04T15:41:56.023827+00:00 19994330.288828026503 27870462.991034455597 262864793.279858767986 1 60465.654132225 2024-06-04T15:41:57.024259+00:00 19994330.289092272520 27870463.015439860523 262864793.304528445005 1 60465.654143871 2024-06-04T15:41:58.030439+00:00 19994330.289028570056 27870462.995801158249 262864793.284826040268 1 60465.654155360 2024-06-04T15:41:59.023117+00:00 19994330.289439834654 27870463.013866115361 262864793.303302258253 1 60465.654167064 2024-06-04T15:42:00.034361+00:00 19994330.288817856461 27870462.987067859620 262864793.275882005692 1 60465.654178531 2024-06-04T15:42:01.025070+00:00 19994330.288695670664 27870463.023947086185 262864793.312639057636 1 60465.654190463 2024-06-04T15:42:02.056040+00:00 19994330.288934513927 27870462.974933192134 262864793.263864040375 1 60465.654201721 2024-06-04T15:42:03.028661+00:00 19994330.289069741964 27870462.993595317006 262864793.282661348581 1 60465.654213358 2024-06-04T15:42:04.034099+00:00 19994330.288933470845 27870463.001088645309 262864793.290018439293 1 60465.654224872 2024-06-04T15:42:05.028924+00:00 19994330.289078306407 27870463.000089388341 262864793.289163976908 1 60465.654236454 2024-06-04T15:42:06.029601+00:00 19994330.289045318961 27870463.000395987183 262864793.289437592030 1 60465.654248073 2024-06-04T15:42:07.033492+00:00 19994330.288473621011 27870463.000169984996 262864793.288639903069 1 60465.654259717 2024-06-04T15:42:08.039518+00:00 19994330.288692280650 27870463.004990808666 262864793.293679416180 1 60465.654271303 2024-06-04T15:42:09.040540+00:00 19994330.289387058467 27870463.025283604860 262864793.314666956663 1 60465.654282826 2024-06-04T15:42:10.036197+00:00 19994330.288647517562 27870462.976303100586 262864793.264946937561 1 60465.654294443 2024-06-04T15:42:11.039907+00:00 19994330.289617501199 27870462.994053170085 262864793.283666998148 1 60465.654305995 2024-06-04T15:42:12.037978+00:00 19994330.288900952786 27870463.025904621929 262864793.314801871777 1 60465.654317491 2024-06-04T15:42:13.031256+00:00 19994330.288742907345 27870462.972417484969 262864793.261156678200 1 60465.654329180 2024-06-04T15:42:14.041129+00:00 19994330.288812890649 27870463.011451710016 262864793.300260901451 1 60465.654340725 2024-06-04T15:42:15.038673+00:00 19994330.289790827781 27870462.987579744309 262864793.277366876602 1 60465.654352305 2024-06-04T15:42:16.039199+00:00 19994330.288241617382 27870463.001826308668 262864793.290064245462 1 60465.654363839 2024-06-04T15:42:17.035741+00:00 19994330.288900006562 27870463.002065435052 262864793.290961742401 1 60465.654375405 2024-06-04T15:42:18.035018+00:00 19994330.289329309016 27870463.009137794375 262864793.298463433981 1 60465.654387007 2024-06-04T15:42:19.037432+00:00 19994330.288648761809 27870462.982835724950 262864793.271480768919 1 60465.654398516 2024-06-04T15:42:20.031744+00:00 19994330.288475740701 27870463.012953899801 262864793.301425963640 1 60465.654410074 2024-06-04T15:42:21.030446+00:00 19994330.289498902857 27870462.969023790210 262864793.258518993855 1 60465.654421574 2024-06-04T15:42:22.023990+00:00 19994330.289348375052 27870463.037277564406 262864793.326622247696 1 60465.654433293 2024-06-04T15:42:23.036519+00:00 19994330.288318078965 27870463.005705814809 262864793.294020175934 1 60465.654444846 2024-06-04T15:42:24.034745+00:00 19994330.289834383875 27870462.984189577401 262864793.274020254612 1 60465.654456443 2024-06-04T15:42:25.036671+00:00 19994330.287807263434 27870463.022173669189 262864793.309977233410 1 60465.654467886 2024-06-04T15:42:26.025339+00:00 19994330.288877282292 27870462.967361927032 262864793.256235510111 1 60465.654479561 2024-06-04T15:42:27.034108+00:00 19994330.289664916694 27870463.009292960167 262864793.298954188824 1 60465.654491043 2024-06-04T15:42:28.026106+00:00 19994330.288790460676 27870463.001982111484 262864793.290768891573 1 60465.654502568 2024-06-04T15:42:29.021900+00:00 19994330.289355967194 27870463.019611924887 262864793.308964192867 1 60465.654514130 2024-06-04T15:42:30.020813+00:00 19994330.288790952414 27870462.995158065110 262864793.283945322037 1 60465.654525873 2024-06-04T15:42:31.035415+00:00 19994330.288659650832 27870462.979548353702 262864793.268204331398 1 60465.654537439 2024-06-04T15:42:32.034740+00:00 19994330.289476875216 27870462.992262862623 262864793.281736046076 1 60465.654548988 2024-06-04T15:42:33.032527+00:00 19994330.289360858500 27870463.006447233260 262864793.295804381371 1 60465.654560480 2024-06-04T15:42:34.025507+00:00 19994330.288408081979 27870463.009277474135 262864793.297681838274 1 60465.654572022 2024-06-04T15:42:35.022660+00:00 19994330.288873001933 27870463.001421842724 262864793.290291130543 1 60465.654583684 2024-06-04T15:42:36.030299+00:00 19994330.288278117776 27870463.003197353333 262864793.291471779346 1 60465.654595191 2024-06-04T15:42:37.024472+00:00 19994330.289489075541 27870462.988162435591 262864793.277647793293 1 60465.654606857 2024-06-04T15:42:38.032424+00:00 19994330.289507761598 27870463.004357613623 262864793.293861687183 1 60465.654618312 2024-06-04T15:42:39.022104+00:00 19994330.288675289601 27870463.007947746664 262864793.296619325876 1 60465.654630062 2024-06-04T15:42:40.037334+00:00 19994330.288359854370 27870462.983959402889 262864793.272315561771 1 60465.654641469 2024-06-04T15:42:41.022938+00:00 19994330.288919243962 27870463.002549659461 262864793.291465193033 1 60465.654653068 2024-06-04T15:42:42.025086+00:00 19994330.289118170738 27870463.006576854736 262864793.295691341162 1 60465.654664645 2024-06-04T15:42:43.025297+00:00 19994330.289441376925 27870462.990775663406 262864793.280213356018 1 60465.654676190 2024-06-04T15:42:44.022787+00:00 19994330.288848403841 27870463.005501367152 262864793.294346064329 1 60465.654687908 2024-06-04T15:42:45.035286+00:00 19994330.288842491806 27870463.024115793407 262864793.312954604626 1 60465.654699433 2024-06-04T15:42:46.031012+00:00 19994330.288838539273 27870462.991536244750 262864793.280371099710 1 60465.654710983 2024-06-04T15:42:47.028938+00:00 19994330.288562711328 27870462.999816369265 262864793.288375377655 1 60465.654722484 2024-06-04T15:42:48.022628+00:00 19994330.289533268660 27870462.999191559851 262864793.288721114397 1 60465.654734081 2024-06-04T15:42:49.024620+00:00 19994330.288754813373 27870462.982940040529 262864793.271691173315 1 60465.654745737 2024-06-04T15:42:50.031635+00:00 19994330.288740523160 27870462.993915241212 262864793.282652050257 1 60465.654757224 2024-06-04T15:42:51.024141+00:00 19994330.288703117520 27870463.022565029562 262864793.311264455318 1 60465.654768789 2024-06-04T15:42:52.023362+00:00 19994330.288915529847 27870462.998219281435 262864793.287131130695 1 60465.654780459 2024-06-04T15:42:53.031604+00:00 19994330.289178796113 27870462.998909816146 262864793.288084924221 1 60465.654791946 2024-06-04T15:42:54.024113+00:00 19994330.289314448833 27870462.987475089729 262864793.276785850525 1 60465.654803527 2024-06-04T15:42:55.024723+00:00 19994330.288816023618 27870462.992502149194 262864793.281314492226 1 60465.654815095 2024-06-04T15:42:56.024242+00:00 19994330.289378557354 27870463.018374755979 262864793.307749599218 1 60465.654826643 2024-06-04T15:42:57.021966+00:00 19994330.288777250797 27870462.993138913065 262864793.281912475824 1 60465.654838248 2024-06-04T15:42:58.024663+00:00 19994330.288835152984 27870463.006652634591 262864793.295484066010 1 60465.654849812 2024-06-04T15:42:59.023797+00:00 19994330.288923405111 27870463.006124921143 262864793.295044630766 1 60465.654861378 2024-06-04T15:43:00.023090+00:00 19994330.288937725127 27870462.998463403434 262864793.287397414446 1 60465.654872958 2024-06-04T15:43:01.023549+00:00 19994330.288913834840 27870462.993509050459 262864793.282419204712 1 60465.654885401 2024-06-04T15:43:02.098601+00:00 19994330.288687165827 27870463.006747040898 262864793.295430511236 1 60465.654896100 2024-06-04T15:43:03.023032+00:00 19994330.288908965886 27870463.024614527822 262864793.313519775867 1 60465.654907671 2024-06-04T15:43:04.022788+00:00 19994330.289151437581 27870462.952787578106 262864793.241935312748 1 60465.654919283 2024-06-04T15:43:05.025992+00:00 19994330.289508514106 27870463.019084658474 262864793.308589488268 1 60465.654930821 2024-06-04T15:43:06.022894+00:00 19994330.288390707225 27870462.984342403710 262864793.272729396820 1 60465.654942392 2024-06-04T15:43:07.022698+00:00 19994330.289234500378 27870463.021769601852 262864793.311000406742 1 60465.654953988 2024-06-04T15:43:08.024532+00:00 19994330.288698848337 27870462.997086778283 262864793.285781919956 1 60465.654965569 2024-06-04T15:43:09.025190+00:00 19994330.289354231209 27870463.009923379868 262864793.299273908138 1 60465.654977123 2024-06-04T15:43:10.023428+00:00 19994330.288834821433 27870462.967973172665 262864793.256804287434 1 60465.654988697 2024-06-04T15:43:11.023448+00:00 19994330.289096791297 27870463.013290874660 262864793.302383989096 1 60465.655000266 2024-06-04T15:43:12.022982+00:00 19994330.288548648357 27870462.980877716094 262864793.269422680140 1 60465.655011890 2024-06-04T15:43:13.027240+00:00 19994330.288856934756 27870463.032988883555 262864793.321842104197 1 60465.655023471 2024-06-04T15:43:14.027948+00:00 19994330.289205778390 27870463.001741807908 262864793.290943890810 1 60465.655034990 2024-06-04T15:43:15.023153+00:00 19994330.288792386651 27870462.996582921594 262864793.285371601582 1 60465.655046679 2024-06-04T15:43:16.033081+00:00 19994330.289319895208 27870462.978886019439 262864793.268202215433 1 60465.655058205 2024-06-04T15:43:17.028878+00:00 19994330.288589619100 27870463.000401772559 262864793.288987696171 1 60465.655069698 2024-06-04T15:43:18.021927+00:00 19994330.289197836071 27870463.014831203967 262864793.304025352001 1 60465.655081286 2024-06-04T15:43:19.023084+00:00 19994330.288798898458 27870462.997073046863 262864793.285868257284 1 60465.655092881 2024-06-04T15:43:20.024877+00:00 19994330.289026860148 27870463.015544965863 262864793.304568111897 1 60465.655104448 2024-06-04T15:43:21.024270+00:00 19994330.289446100593 27870462.986213933676 262864793.275656342506 1 60465.655116066 2024-06-04T15:43:22.028118+00:00 19994330.288505066186 27870462.977922011167 262864793.266423404217 1 60465.655127600 2024-06-04T15:43:23.024658+00:00 19994330.289155304432 27870463.005456984043 262864793.294608592987 1 60465.655139149 2024-06-04T15:43:24.022435+00:00 19994330.288795962930 27870463.016162730753 262864793.304955005646 1 60465.655150733 2024-06-04T15:43:25.023328+00:00 19994330.288926560432 27870462.983042798936 262864793.271965682507 1 60465.655162313 2024-06-04T15:43:26.023793+00:00 19994330.289318375289 27870463.006898824126 262864793.296213507652 1 60465.655173887 2024-06-04T15:43:27.023826+00:00 19994330.288359742612 27870463.014516152442 262864793.302872180939 1 60465.655185464 2024-06-04T15:43:28.024073+00:00 19994330.288574621081 27870462.986753724515 262864793.275324642658 1 60465.655197045 2024-06-04T15:43:29.024680+00:00 19994330.289233941585 27870463.002170771360 262864793.291401028633 1 60465.655208603 2024-06-04T15:43:30.023254+00:00 19994330.289605267346 27870463.024160131812 262864793.313761711121 1 60465.655220177 2024-06-04T15:43:31.023322+00:00 19994330.288538135588 27870462.979794923216 262864793.268329352140 1 60465.655231752 2024-06-04T15:43:32.023310+00:00 19994330.288739532232 27870463.013111293316 262864793.301847130060 1 60465.655243350 2024-06-04T15:43:33.025412+00:00 19994330.288761701435 27870462.958278626204 262864793.247036635876 1 60465.655254900 2024-06-04T15:43:34.023317+00:00 19994330.288567375392 27870463.023659750819 262864793.312223434448 1 60465.655266476 2024-06-04T15:43:35.023511+00:00 19994330.289557557553 27870462.998869445175 262864793.288423299789 1 60465.655278056 2024-06-04T15:43:36.024033+00:00 19994330.289383225143 27870462.989115700126 262864793.278495252132 1 60465.655289602 2024-06-04T15:43:37.021641+00:00 19994330.288675066084 27870463.013906788081 262864793.302578151226 1 60465.655301205 2024-06-04T15:43:38.024081+00:00 19994330.288694936782 27870463.040106549859 262864793.328797787428 1 60465.655312778 2024-06-04T15:43:39.024071+00:00 19994330.288733303547 27870462.946267269552 262864793.234996885061 1 60465.655324348 2024-06-04T15:43:40.023702+00:00 19994330.288857016712 27870462.997487314045 262864793.286340624094 1 60465.655335926 2024-06-04T15:43:41.024045+00:00 19994330.288682624698 27870463.009687177837 262864793.298366129398 1 60465.655347505 2024-06-04T15:43:42.024450+00:00 19994330.290052115917 27870462.995312195271 262864793.285360604525 1 60465.655359180 2024-06-04T15:43:43.033119+00:00 19994330.288444887847 27870463.021598186344 262864793.310039371252 1 60465.655370643 2024-06-04T15:43:44.023546+00:00 19994330.289482321590 27870462.966365858912 262864793.255844503641 1 60465.655382215 2024-06-04T15:43:45.023378+00:00 19994330.288670219481 27870463.023612789810 262864793.312279313803 1 60465.655393799 2024-06-04T15:43:46.024243+00:00 19994330.288357082754 27870463.004899051040 262864793.293252438307 1 60465.655405349 2024-06-04T15:43:47.022115+00:00 19994330.289452992380 27870462.996318295598 262864793.285767585039 1 60465.655416989 2024-06-04T15:43:48.027867+00:00 19994330.289248414338 27870463.000382021070 262864793.289626717567 1 60465.655428596 2024-06-04T15:43:49.030703+00:00 19994330.288630265743 27870463.019429903477 262864793.308056473732 1 60465.655440166 2024-06-04T15:43:50.030338+00:00 19994330.288256380707 27870462.976418230683 262864793.264670908451 1 60465.655451657 2024-06-04T15:43:51.023175+00:00 19994330.289600167423 27870462.990149870515 262864793.279746323824 1 60465.655463249 2024-06-04T15:43:52.024703+00:00 19994330.289481200278 27870463.036682505161 262864793.326160013676 1 60465.655474811 2024-06-04T15:43:53.023686+00:00 19994330.288480825722 27870462.970231290907 262864793.258708417416 1 60465.655486382 2024-06-04T15:43:54.023397+00:00 19994330.288396477699 27870463.020942412317 262864793.309335201979 1 60465.655497960 2024-06-04T15:43:55.023703+00:00 19994330.289199445397 27870462.992305174470 262864793.281500905752 1 60465.655509544 2024-06-04T15:43:56.024576+00:00 19994330.288874018937 27870462.973623313010 262864793.262493640184 1 60465.655521106 2024-06-04T15:43:57.023546+00:00 19994330.289451241493 27870463.030644621700 262864793.320092171431 1 60465.655532688 2024-06-04T15:43:58.024290+00:00 19994330.288735624403 27870463.004255648702 262864793.292987585068 1 60465.655544249 2024-06-04T15:43:59.023148+00:00 19994330.288968324661 27870463.008572559804 262864793.297537177801 1 60465.655555842 2024-06-04T15:44:00.024786+00:00 19994330.289143200964 27870462.983046248555 262864793.272185742855 1 60465.655567413 2024-06-04T15:44:01.024486+00:00 19994330.288657303900 27870462.996076345444 262864793.284729957581 1 60465.655579095 2024-06-04T15:44:02.033824+00:00 19994330.289272304624 27870463.021295987070 262864793.310564607382 1 60465.655590531 2024-06-04T15:44:03.021884+00:00 19994330.288818433881 27870462.973700266331 262864793.262515008450 1 60465.655602213 2024-06-04T15:44:04.031204+00:00 19994330.289134051651 27870462.998288575560 262864793.287418931723 1 60465.655613866 2024-06-04T15:44:05.038022+00:00 19994330.288540259004 27870462.993435420096 262864793.281971991062 1 60465.655625344 2024-06-04T15:44:06.029752+00:00 19994330.288728684187 27870462.999964009970 262864793.288688987494 1 60465.655636982 2024-06-04T15:44:07.035225+00:00 19994330.289753437042 27870463.005896039307 262864793.295645773411 1 60465.655648481 2024-06-04T15:44:08.028719+00:00 19994330.288696933538 27870463.002875264734 262864793.291568517685 1 60465.655660116 2024-06-04T15:44:09.033991+00:00 19994330.288538731635 27870463.000062942505 262864793.288597971201 1 60465.655671745 2024-06-04T15:44:10.038743+00:00 19994330.289260037243 27870462.999261870980 262864793.288518190384 1 60465.655683140 2024-06-04T15:44:11.023328+00:00 19994330.289065491408 27870462.981966584921 262864793.271028369665 1 60465.655694892 2024-06-04T15:44:12.038628+00:00 19994330.288351405412 27870463.018959265202 262864793.307306975126 1 60465.655706438 2024-06-04T15:44:13.036231+00:00 19994330.288982991129 27870463.001462940127 262864793.290442228317 1 60465.655717929 2024-06-04T15:44:14.029071+00:00 19994330.288889575750 27870463.003270395100 262864793.292156279087 1 60465.655729613 2024-06-04T15:44:15.038543+00:00 19994330.289336580783 27870463.002952411771 262864793.292285293341 1 60465.655741233 2024-06-04T15:44:16.042524+00:00 19994330.288878343999 27870463.013204224408 262864793.302078872919 1 60465.655752761 2024-06-04T15:44:17.038567+00:00 19994330.289248842746 27870462.988181028515 262864793.277426183224 1 60465.655764220 2024-06-04T15:44:18.028599+00:00 19994330.288951292634 27870462.963044568896 262864793.251992166042 1 60465.655775879 2024-06-04T15:44:19.035896+00:00 19994330.288544639945 27870463.030048873276 262864793.318589806557 1 60465.655787325 2024-06-04T15:44:20.024914+00:00 19994330.289575170726 27870463.012463908643 262864793.302035361528 1 60465.655798915 2024-06-04T15:44:21.026266+00:00 19994330.288554120809 27870462.977556101978 262864793.266106545925 1 60465.655810507 2024-06-04T15:44:22.027849+00:00 19994330.289510879666 27870462.981845535338 262864793.271352708340 1 60465.655822190 2024-06-04T15:44:23.037217+00:00 19994330.288284454495 27870463.052987307310 262864793.341268062592 1 60465.655833659 2024-06-04T15:44:24.028151+00:00 19994330.288989335299 27870462.981560222805 262864793.270545870066 1 60465.655845291 2024-06-04T15:44:25.033127+00:00 19994330.289117142558 27870462.993262615055 262864793.282376050949 1 60465.655856845 2024-06-04T15:44:26.031403+00:00 19994330.288823284209 27870462.984772305936 262864793.273591876030 1 60465.655868303 2024-06-04T15:44:27.021426+00:00 19994330.289007429034 27870463.019209556282 262864793.308213293552 1 60465.655879892 2024-06-04T15:44:28.022696+00:00 19994330.288894917816 27870462.995452139527 262864793.284343361855 1 60465.655891484 2024-06-04T15:44:29.024169+00:00 19994330.289238922298 27870462.984256062657 262864793.273491293192 1 60465.655903055 2024-06-04T15:44:30.023929+00:00 19994330.288633782417 27870463.015492107719 262864793.304122209549 1 60465.655914711 2024-06-04T15:44:31.031026+00:00 19994330.289327468723 27870462.991102226079 262864793.280425995588 1 60465.655926186 2024-06-04T15:44:32.022491+00:00 19994330.289538789541 27870463.013991557062 262864793.303526669741 1 60465.655937810 2024-06-04T15:44:33.026795+00:00 19994330.288326196373 27870462.981865871698 262864793.270188391209 1 60465.655949412 2024-06-04T15:44:34.029210+00:00 19994330.289059076458 27870463.039897020906 262864793.328952401876 1 60465.655960910 2024-06-04T15:44:35.022642+00:00 19994330.288752030581 27870462.980021379888 262864793.268769711256 1 60465.655972583 2024-06-04T15:44:36.031204+00:00 19994330.288875721395 27870462.989826343954 262864793.278698384762 1 60465.655984081 2024-06-04T15:44:37.024636+00:00 19994330.288828860968 27870462.999423485249 262864793.288248628378 1 60465.655995627 2024-06-04T15:44:38.022200+00:00 19994330.288942322135 27870463.005423422903 262864793.294362068176 1 60465.656007253 2024-06-04T15:44:39.026633+00:00 19994330.289000798017 27870463.013821709901 262864793.302818834782 1 60465.656018851 2024-06-04T15:44:40.028720+00:00 19994330.289273921400 27870462.994375061244 262864793.283645272255 1 60465.656030515 2024-06-04T15:44:41.036503+00:00 19994330.288717448711 27870462.987356096506 262864793.276069849730 1 60465.656042058 2024-06-04T15:44:42.033765+00:00 19994330.288905642927 27870462.999736912549 262864793.288638859987 1 60465.656053591 2024-06-04T15:44:43.030202+00:00 19994330.288330141455 27870462.995235837996 262864793.283562272787 1 60465.656065108 2024-06-04T15:44:44.025299+00:00 19994330.289261169732 27870463.000137690455 262864793.289395153522 1 60465.656076648 2024-06-04T15:44:45.022371+00:00 19994330.289206564426 27870462.996056575328 262864793.285259455442 1 60465.656088253 2024-06-04T15:44:46.025005+00:00 19994330.288836319000 27870463.028153348714 262864793.316985994577 1 60465.656099882 2024-06-04T15:44:47.029806+00:00 19994330.289217501879 27870463.006579395384 262864793.295793205500 1 60465.656111370 2024-06-04T15:44:48.022390+00:00 19994330.288490414619 27870462.975766856223 262864793.264253586531 1 60465.656122962 2024-06-04T15:44:49.023938+00:00 19994330.289344675839 27870462.999277487397 262864793.288618445396 1 60465.656134615 2024-06-04T15:44:50.030745+00:00 19994330.288846008480 27870462.996474206448 262864793.285316526890 1 60465.656146108 2024-06-04T15:44:51.023720+00:00 19994330.289116092026 27870463.001948356628 262864793.291060745716 1 60465.656157691 2024-06-04T15:44:52.024452+00:00 19994330.288863532245 27870463.003708023578 262864793.292567878962 1 60465.656169255 2024-06-04T15:44:53.023650+00:00 19994330.288923501968 27870463.002932757139 262864793.291852563620 1 60465.656181434 2024-06-04T15:44:54.075910+00:00 19994330.288662202656 27870463.000347513705 262864793.289006024599 1 60465.656192938 2024-06-04T15:44:55.069861+00:00 19994330.288837179542 27870463.005262590945 262864793.294096052647 1 60465.656204524 2024-06-04T15:44:56.070813+00:00 19994330.289006784558 27870462.994578145444 262864793.283581256866 1 60465.656216020 2024-06-04T15:44:57.064155+00:00 19994330.288959015161 27870462.991956926882 262864793.280912250280 1 60465.656227749 2024-06-04T15:44:58.077512+00:00 19994330.288674976677 27870462.990905005485 262864793.279576301575 1 60465.656239193 2024-06-04T15:44:59.066266+00:00 19994330.289213843644 27870463.007695376873 262864793.296905517578 1 60465.656250358 2024-06-04T15:45:00.030927+00:00 19994330.289119299501 27870463.020865865052 262864793.309981465340 1 60465.656262435 2024-06-04T15:45:01.074411+00:00 19994330.289264220744 27870462.977410018444 262864793.266670554876 1 60465.656273540 2024-06-04T15:45:02.033860+00:00 19994330.288402844220 27870462.988718144596 262864793.277117311954 1 60465.656284994 2024-06-04T15:45:03.023435+00:00 19994330.288999848068 27870463.025865938514 262864793.314862102270 1 60465.656296681 2024-06-04T15:45:04.033225+00:00 19994330.289182018489 27870462.981330674142 262864793.270508974791 1 60465.656308235 2024-06-04T15:45:05.031487+00:00 19994330.288337115198 27870463.012272991240 262864793.300606399775 1 60465.656319837 2024-06-04T15:45:06.033935+00:00 19994330.289708722383 27870462.999642468989 262864793.289347499609 1 60465.656331348 2024-06-04T15:45:07.028476+00:00 19994330.288591399789 27870462.994635261595 262864793.283222973347 1 60465.656342951 2024-06-04T15:45:08.030941+00:00 19994330.289163976908 27870463.013495493680 262864793.302655786276 1 60465.656354573 2024-06-04T15:45:09.035060+00:00 19994330.289091091603 27870462.997634585947 262864793.286721974611 1 60465.656366116 2024-06-04T15:45:10.032467+00:00 19994330.289024055004 27870463.002912536263 262864793.291932880878 1 60465.656377562 2024-06-04T15:45:11.021364+00:00 19994330.288604740053 27870462.988387227058 262864793.276988267899 1 60465.656389168 2024-06-04T15:45:12.024053+00:00 19994330.288714937866 27870463.006569128484 262864793.295280367136 1 60465.656400904 2024-06-04T15:45:13.038094+00:00 19994330.289091520011 27870463.016687389463 262864793.305775225163 1 60465.656412466 2024-06-04T15:45:14.037071+00:00 19994330.288873102516 27870462.997539829463 262864793.286409229040 1 60465.656423882 2024-06-04T15:45:15.023393+00:00 19994330.288808267564 27870462.981748659164 262864793.270553231239 1 60465.656435551 2024-06-04T15:45:16.031595+00:00 19994330.288741700351 27870463.014529548585 262864793.303267568350 1 60465.656447052 2024-06-04T15:45:17.025347+00:00 19994330.289862878621 27870462.991937406361 262864793.281796574593 1 60465.656458699 2024-06-04T15:45:18.031588+00:00 19994330.288584820926 27870463.010204214603 262864793.298785358667 1 60465.656470302 2024-06-04T15:45:19.034122+00:00 19994330.289236947894 27870462.994333431125 262864793.283566713333 1 60465.656481787 2024-06-04T15:45:20.026354+00:00 19994330.288501430303 27870462.992889765650 262864793.281387507915 1 60465.656493342 2024-06-04T15:45:21.024711+00:00 19994330.289247032255 27870462.997794896364 262864793.287038236856 1 60465.656504996 2024-06-04T15:45:22.031631+00:00 19994330.288921747357 27870463.006367698312 262864793.295285731554 1 60465.656516474 2024-06-04T15:45:23.023365+00:00 19994330.288617890328 27870463.002884075046 262864793.291498273611 1 60465.656528080 2024-06-04T15:45:24.026080+00:00 19994330.289133373648 27870462.979450449347 262864793.268580138683 1 60465.656539628 2024-06-04T15:45:25.023878+00:00 19994330.288908611983 27870462.994367055595 262864793.283271968365 1 60465.656551315 2024-06-04T15:45:26.033636+00:00 19994330.289206743240 27870463.026470698416 262864793.315673738718 1 60465.656562853 2024-06-04T15:45:27.030513+00:00 19994330.288920387626 27870462.960542209446 262864793.249458909035 1 60465.656574354 2024-06-04T15:45:28.024174+00:00 19994330.288431465626 27870463.014894653112 262864793.303322434425 1 60465.656585894 2024-06-04T15:45:29.021252+00:00 19994330.289332855493 27870463.026255235076 262864793.315584421158 1 60465.656597546 2024-06-04T15:45:30.028006+00:00 19994330.288842253387 27870463.011340457946 262864793.300179034472 1 60465.656609129 2024-06-04T15:45:31.028784+00:00 19994330.288531173021 27870462.996514465660 262864793.285041958094 1 60465.656620672 2024-06-04T15:45:32.026084+00:00 19994330.289168909192 27870462.977109137923 262864793.266274333000 1 60465.656632300 2024-06-04T15:45:33.030727+00:00 19994330.289144828916 27870462.982607141137 262864793.271748244762 1 60465.656643871 2024-06-04T15:45:34.030458+00:00 19994330.288700908422 27870463.014357127249 262864793.303054332733 1 60465.656655459 2024-06-04T15:45:35.031673+00:00 19994330.289328671992 27870463.016868807375 262864793.306193768978 1 60465.656667051 2024-06-04T15:45:36.033214+00:00 19994330.288489952683 27870462.968712031841 262864793.257198274136 1 60465.656678591 2024-06-04T15:45:37.030233+00:00 19994330.289510060102 27870463.018359534442 262864793.307865917683 1 60465.656690161 2024-06-04T15:45:38.029903+00:00 19994330.289050873369 27870462.991938389838 262864793.280985563993 1 60465.656701765 2024-06-04T15:45:39.032549+00:00 19994330.288182396442 27870462.998687833548 262864793.286866545677 1 60465.656713281 2024-06-04T15:45:40.027465+00:00 19994330.289111178368 27870462.995025560260 262864793.284133046865 1 60465.656724914 2024-06-04T15:45:41.032601+00:00 19994330.289284113795 27870463.021255157888 262864793.310535579920 1 60465.656736349 2024-06-04T15:45:42.020547+00:00 19994330.288839515299 27870463.000493049622 262864793.289328873158 1 60465.656747954 2024-06-04T15:45:43.023232+00:00 19994330.289081957191 27870463.009060464799 262864793.298138737679 1 60465.656759613 2024-06-04T15:45:44.030531+00:00 19994330.288956321776 27870462.988769181073 262864793.277721792459 1 60465.656771198 2024-06-04T15:45:45.031491+00:00 19994330.289065420628 27870463.017088897526 262864793.306150615215 1 60465.656782709 2024-06-04T15:45:46.026033+00:00 19994330.288718856871 27870462.986597027630 262864793.275312185287 1 60465.656794357 2024-06-04T15:45:47.032443+00:00 19994330.289105366915 27870462.992734260857 262864793.281835913658 1 60465.656805812 2024-06-04T15:45:48.022136+00:00 19994330.288983128965 27870463.006841186434 262864793.295820623636 1 60465.656817453 2024-06-04T15:45:49.027967+00:00 19994330.288983181119 27870462.982062846422 262864793.271042346954 1 60465.656828976 2024-06-04T15:45:50.023551+00:00 19994330.288803357631 27870463.006763543934 262864793.295563220978 1 60465.656840584 2024-06-04T15:45:51.026432+00:00 19994330.288845352829 27870463.017623666674 262864793.306465327740 1 60465.656852202 2024-06-04T15:45:52.030298+00:00 19994330.289136890322 27870462.994349718094 262864793.283482909203 1 60465.656863691 2024-06-04T15:45:53.022945+00:00 19994330.289272595197 27870462.983057394624 262864793.272326290607 1 60465.656875287 2024-06-04T15:45:54.024803+00:00 19994330.288690172136 27870462.988240379840 262864793.276926875114 1 60465.656886845 2024-06-04T15:45:55.023383+00:00 19994330.288803201169 27870463.022989835590 262864793.311789333820 1 60465.656898420 2024-06-04T15:45:56.023491+00:00 19994330.289045665413 27870463.008864779025 262864793.297906756401 1 60465.656909981 2024-06-04T15:45:57.022339+00:00 19994330.289012249559 27870462.976819347590 262864793.265827894211 1 60465.656921705 2024-06-04T15:45:58.035294+00:00 19994330.288764160126 27870463.009887255728 262864793.298647701740 1 60465.656933257 2024-06-04T15:45:59.033433+00:00 19994330.289437934756 27870462.991140399128 262864793.280574619770 1 60465.656944736 2024-06-04T15:46:00.025197+00:00 19994330.288708727807 27870463.024520024657 262864793.313225060701 1 60465.656956349 2024-06-04T15:46:01.028617+00:00 19994330.288710750639 27870462.972664736211 262864793.261371791363 1 60465.656967951 2024-06-04T15:46:02.030985+00:00 19994330.289539843798 27870462.982018649578 262864793.271554797888 1 60465.656979580 2024-06-04T15:46:03.035767+00:00 19994330.288441583514 27870463.040045954287 262864793.328483819962 1 60465.656991168 2024-06-04T15:46:04.036886+00:00 19994330.289293732494 27870463.019780024886 262864793.309070080519 1 60465.657002677 2024-06-04T15:46:05.031269+00:00 19994330.288734048605 27870462.972477056086 262864793.261207401752 1 60465.657014277 2024-06-04T15:46:06.033537+00:00 19994330.288775052875 27870463.009410053492 262864793.298181414604 1 60465.657025833 2024-06-04T15:46:07.031948+00:00 19994330.289261020720 27870463.000139363110 262864793.289396673441 1 60465.657037326 2024-06-04T15:46:08.024991+00:00 19994330.288774020970 27870462.967597115785 262864793.256367444992 1 60465.657048858 2024-06-04T15:46:09.021316+00:00 19994330.288872707635 27870462.984959684312 262864793.273828715086 1 60465.657060633 2024-06-04T15:46:10.038740+00:00 19994330.288917806000 27870463.045723471791 262864793.334637582302 1 60465.657072130 2024-06-04T15:46:11.032018+00:00 19994330.288981597871 27870462.993378691375 262864793.282356590033 1 60465.657083767 2024-06-04T15:46:12.037515+00:00 19994330.288994267583 27870463.002941716462 262864793.291932284832 1 60465.657095345 2024-06-04T15:46:13.037781+00:00 19994330.288916934282 27870462.983289778233 262864793.272203028202 1 60465.657106892 2024-06-04T15:46:14.035437+00:00 19994330.288973435760 27870463.010716665536 262864793.299686431885 1 60465.657118431 2024-06-04T15:46:15.032446+00:00 19994330.289258316159 27870462.998340521008 262864793.287595152855 1 60465.657130001 2024-06-04T15:46:16.032083+00:00 19994330.288636345416 27870463.015409164131 262864793.304041832685 1 60465.657141582 2024-06-04T15:46:17.032709+00:00 19994330.288817629218 27870463.014097422361 262864793.302911341190 1 60465.657153203 2024-06-04T15:46:18.036761+00:00 19994330.289425693452 27870462.964415006340 262864793.253837019205 1 60465.657164689 2024-06-04T15:46:19.029122+00:00 19994330.288845878094 27870463.005855321884 262864793.294697493315 1 60465.657176189 2024-06-04T15:46:20.022743+00:00 19994330.288950707763 27870463.006370048970 262864793.295317053795 1 60465.657187742 2024-06-04T15:46:21.020945+00:00 19994330.288754075766 27870463.011768482625 262864793.300518870354 1 60465.657199521 2024-06-04T15:46:22.038631+00:00 19994330.288857061416 27870462.982913888991 262864793.271767258644 1 60465.657211044 2024-06-04T15:46:23.034182+00:00 19994330.289238028228 27870462.994754098356 262864793.283988445997 1 60465.657222712 2024-06-04T15:46:24.042360+00:00 19994330.288688614964 27870462.997142385691 262864793.285827279091 1 60465.657234172 2024-06-04T15:46:25.032459+00:00 19994330.289043642581 27870463.013881195337 262864793.302921146154 1 60465.657245802 2024-06-04T15:46:26.037263+00:00 19994330.288990620524 27870462.988097663969 262864793.277084589005 1 60465.657257366 2024-06-04T15:46:27.036395+00:00 19994330.288946911693 27870463.017867896706 262864793.306811094284 1 60465.657268873 2024-06-04T15:46:28.030612+00:00 19994330.288947995752 27870462.996436089277 262864793.285380393267 1 60465.657280535 2024-06-04T15:46:29.038173+00:00 19994330.288867473602 27870462.995255988091 262864793.284119755030 1 60465.657292067 2024-06-04T15:46:30.034547+00:00 19994330.289206910878 27870463.012161403894 262864793.301364630461 1 60465.657303637 2024-06-04T15:46:31.034261+00:00 19994330.288951449096 27870462.991287853569 262864793.280235618353 1 60465.657315147 2024-06-04T15:46:32.028679+00:00 19994330.288944166154 27870462.990810081363 262864793.279750555754 1 60465.657326740 2024-06-04T15:46:33.030328+00:00 19994330.288916364312 27870463.016107529402 262864793.305020213127 1 60465.657338312 2024-06-04T15:46:34.030183+00:00 19994330.288815505803 27870462.976730939001 262864793.265542745590 1 60465.657349803 2024-06-04T15:46:35.023042+00:00 19994330.289190564305 27870463.026171717793 262864793.315358579159 1 60465.657361486 2024-06-04T15:46:36.032337+00:00 19994330.288700301200 27870462.978944260627 262864793.267640888691 1 60465.657372942 2024-06-04T15:46:37.022157+00:00 19994330.288867942989 27870463.001216541976 262864793.290080785751 1 60465.657384626 2024-06-04T15:46:38.031669+00:00 19994330.288916278630 27870462.993884731084 262864793.282797336578 1 60465.657396181 2024-06-04T15:46:39.029993+00:00 19994330.289077613503 27870462.999464478344 262864793.288538396358 1 60465.657407778 2024-06-04T15:46:40.032054+00:00 19994330.288946986198 27870463.025751855224 262864793.314695149660 1 60465.657419329 2024-06-04T15:46:41.029966+00:00 19994330.288564607501 27870463.009836636484 262864793.298397541046 1 60465.657430969 2024-06-04T15:46:42.035734+00:00 19994330.289819248021 27870462.978412423283 262864793.268227964640 1 60465.657442446 2024-06-04T15:46:43.027356+00:00 19994330.288397494704 27870463.006408944726 262864793.294802725315 1 60465.657453995 2024-06-04T15:46:44.025131+00:00 19994330.289259579033 27870463.012642752379 262864793.301898628473 1 60465.657465542 2024-06-04T15:46:45.022801+00:00 19994330.288907859474 27870462.981875088066 262864793.270779252052 1 60465.657477124 2024-06-04T15:46:46.023474+00:00 19994330.288978688419 27870462.985140759498 262864793.274115771055 1 60465.657488717 2024-06-04T15:46:47.025141+00:00 19994330.288966301829 27870463.002891961485 262864793.291854560375 1 60465.657500257 2024-06-04T15:46:48.022198+00:00 19994330.288710147142 27870463.018993310630 262864793.307699769735 1 60465.657512409 2024-06-04T15:46:49.072132+00:00 19994330.289378833026 27870462.962252080441 262864793.251627206802 1 60465.657523983 2024-06-04T15:46:50.072159+00:00 19994330.288884527981 27870463.016491100192 262864793.305371940136 1 60465.657535461 2024-06-04T15:46:51.063839+00:00 19994330.288559995592 27870463.008331403136 262864793.296887725592 1 60465.657547112 2024-06-04T15:46:52.070468+00:00 19994330.289095725864 27870463.010765183717 262864793.299857228994 1 60465.657558173 2024-06-04T15:46:53.026149+00:00 19994330.288974538445 27870462.983645167202 262864793.272616028786 1 60465.657569724 2024-06-04T15:46:54.024168+00:00 19994330.288803391159 27870462.994551911950 262864793.283351600170 1 60465.657581771 2024-06-04T15:46:55.064983+00:00 19994330.288732528687 27870463.017911463976 262864793.306640297174 1 60465.657593444 2024-06-04T15:46:56.073530+00:00 19994330.289200954139 27870463.005126923323 262864793.294324189425 1 60465.657605059 2024-06-04T15:46:57.077114+00:00 19994330.288923688233 27870462.977994896472 262864793.266914874315 1 60465.657616626 2024-06-04T15:46:58.076551+00:00 19994330.289426401258 27870463.002358403057 262864793.291781127453 1 60465.657627619 2024-06-04T15:46:59.026325+00:00 19994330.288887903094 27870462.999875318259 262864793.288759529591 1 60465.657639239 2024-06-04T15:47:00.030202+00:00 19994330.288576334715 27870463.028883188963 262864793.317455828190 1 60465.657651295 2024-06-04T15:47:01.071911+00:00 19994330.289090204984 27870462.984785284847 262864793.273871809244 1 60465.657662447 2024-06-04T15:47:02.035420+00:00 19994330.288790002465 27870462.989422529936 262864793.278208851814 1 60465.657673875 2024-06-04T15:47:03.022815+00:00 19994330.289273694158 27870463.024474680424 262864793.313744664192 1 60465.657685460 2024-06-04T15:47:04.023748+00:00 19994330.288635835052 27870462.959931138903 262864793.248563289642 1 60465.657697032 2024-06-04T15:47:05.023554+00:00 19994330.288954850286 27870463.017354283482 262864793.306305438280 1 60465.657708608 2024-06-04T15:47:06.023694+00:00 19994330.289212074131 27870463.003787931055 262864793.292996317148 1 60465.657720192 2024-06-04T15:47:07.024578+00:00 19994330.288983944803 27870463.017146419734 262864793.306126654148 1 60465.657731850 2024-06-04T15:47:08.031823+00:00 19994330.288413997740 27870462.967404961586 262864793.255815267563 1 60465.657743489 2024-06-04T15:47:09.037482+00:00 19994330.289086945355 27870463.029545947909 262864793.318629205227 1 60465.657754914 2024-06-04T15:47:10.024580+00:00 19994330.289295058697 27870462.980807542801 262864793.270098894835 1 60465.657766485 2024-06-04T15:47:11.024327+00:00 19994330.288237474859 27870463.008308757097 262864793.296542555094 1 60465.657778056 2024-06-04T15:47:12.024017+00:00 19994330.289210114628 27870462.996919721365 262864793.286126136780 1 60465.657789630 2024-06-04T15:47:13.024071+00:00 19994330.289400625974 27870463.008638735861 262864793.298035681248 1 60465.657801217 2024-06-04T15:47:14.025189+00:00 19994330.288422502577 27870463.006310705096 262864793.294729501009 1 60465.657812757 2024-06-04T15:47:15.022251+00:00 19994330.289622958750 27870462.986164759845 262864793.275784015656 1 60465.657824427 2024-06-04T15:47:16.030508+00:00 19994330.288509283215 27870463.017061341554 262864793.305566936731 1 60465.657836544 2024-06-04T15:47:17.077391+00:00 19994330.289356566966 27870462.999633055180 262864793.288985908031 1 60465.657848115 2024-06-04T15:47:18.077124+00:00 19994330.288472115993 27870462.964609745890 262864793.253078162670 1 60465.657859638 2024-06-04T15:47:19.072753+00:00 19994330.288741547614 27870463.018366746604 262864793.307104617357 1 60465.657871175 2024-06-04T15:47:20.069530+00:00 19994330.289470780641 27870462.994909144938 262864793.284376233816 1 60465.657882706 2024-06-04T15:47:21.065839+00:00 19994330.289116352797 27870463.009066682309 262864793.298179328442 1 60465.657894242 2024-06-04T15:47:22.062495+00:00 19994330.288550354540 27870462.999719645828 262864793.288266301155 1 60465.657905944 2024-06-04T15:47:23.073588+00:00 19994330.289170384407 27870463.018786653876 262864793.307953357697 1 60465.657916977 2024-06-04T15:47:24.026842+00:00 19994330.288971614093 27870462.972450267524 262864793.261418163776 1 60465.657928525 2024-06-04T15:47:25.024596+00:00 19994330.289287861437 27870463.004112444818 262864793.293396621943 1 60465.657940593 2024-06-04T15:47:26.067183+00:00 19994330.288547687232 27870463.029898229986 262864793.318442225456 1 60465.657952263 2024-06-04T15:47:27.075527+00:00 19994330.288841158152 27870462.990670714527 262864793.279508173466 1 60465.657963781 2024-06-04T15:47:28.070691+00:00 19994330.289140928537 27870462.975629873574 262864793.264767110348 1 60465.657975384 2024-06-04T15:47:29.073135+00:00 19994330.288860701025 27870463.047105144709 262864793.335962146521 1 60465.657986384 2024-06-04T15:47:30.023577+00:00 19994330.289261404425 27870462.966693863273 262864793.255951583385 1 60465.657997973 2024-06-04T15:47:31.024890+00:00 19994330.289109930396 27870462.994598142803 262864793.283704400063 1 60465.658010071 2024-06-04T15:47:32.070138+00:00 19994330.288886636496 27870462.972164917737 262864793.261047869921 1 60465.658021692 2024-06-04T15:47:33.074210+00:00 19994330.288648609072 27870463.010216437280 262864793.298861354589 1 60465.658033173 2024-06-04T15:47:34.066162+00:00 19994330.288952179253 27870463.001650616527 262864793.290599107742 1 60465.658044862 2024-06-04T15:47:35.076058+00:00 19994330.289365820587 27870463.011167343706 262864793.300529479980 1 60465.658056343 2024-06-04T15:47:36.068068+00:00 19994330.288280948997 27870463.009015347809 262864793.297292590141 1 60465.658067990 2024-06-04T15:47:37.074347+00:00 19994330.289129044861 27870462.984576128423 262864793.273701488972 1 60465.658079545 2024-06-04T15:47:38.072728+00:00 19994330.288922645152 27870463.013755381107 262864793.302674323320 1 60465.658091095 2024-06-04T15:47:39.070653+00:00 19994330.289860855788 27870463.004535201937 262864793.294392347336 1 60465.658102633 2024-06-04T15:47:40.067518+00:00 19994330.288470506668 27870462.985741242766 262864793.274208068848 1 60465.658114176 2024-06-04T15:47:41.064845+00:00 19994330.288849577308 27870462.998189032078 262864793.287034928799 1 60465.658125824 2024-06-04T15:47:42.071198+00:00 19994330.288912735879 27870463.014635153115 262864793.303544193506 1 60465.658137430 2024-06-04T15:47:43.074006+00:00 19994330.288849014789 27870463.001231506467 262864793.290076822042 1 60465.658148995 2024-06-04T15:47:44.073134+00:00 19994330.289102591574 27870462.986538525671 262864793.275637418032 1 60465.658160513 2024-06-04T15:47:45.068363+00:00 19994330.289339184761 27870463.014695253223 262864793.304030746222 1 60465.658172107 2024-06-04T15:47:46.070017+00:00 19994330.288668371737 27870462.970794819295 262864793.259459495544 1 60465.658183731 2024-06-04T15:47:47.074368+00:00 19994330.288722876459 27870463.046857248992 262864793.335576415062 1 60465.658195221 2024-06-04T15:47:48.067064+00:00 19994330.289216138422 27870462.959618695080 262864793.248831123114 1 60465.658206708 2024-06-04T15:47:49.059591+00:00 19994330.289187908173 27870463.024584267288 262864793.313768476248 1 60465.658218466 2024-06-04T15:47:50.075431+00:00 19994330.289051827043 27870462.984461534768 262864793.273509681225 1 60465.658230031 2024-06-04T15:47:51.074715+00:00 19994330.288583017886 27870462.993376754224 262864793.281956076622 1 60465.658241692 2024-06-04T15:47:52.082231+00:00 19994330.288992449641 27870463.022062029690 262864793.311050772667 1 60465.658253139 2024-06-04T15:47:53.071254+00:00 19994330.289208807051 27870463.005749147385 262864793.294954240322 1 60465.658264583 2024-06-04T15:47:54.059942+00:00 19994330.288848366588 27870463.021043311805 262864793.309887975454 1 60465.658275842 2024-06-04T15:47:55.032717+00:00 19994330.288403484970 27870462.974997695535 262864793.263397485018 1 60465.658287388 2024-06-04T15:47:56.030295+00:00 19994330.288725703955 27870462.984575714916 262864793.273297727108 1 60465.658299423 2024-06-04T15:47:57.070166+00:00 19994330.289476022124 27870463.010237950832 262864793.299710273743 1 60465.658311045 2024-06-04T15:47:58.074254+00:00 19994330.289363741875 27870462.991372853518 262864793.280732899904 1 60465.658322616 2024-06-04T15:47:59.074063+00:00 19994330.288689717650 27870462.980465266854 262864793.269151270390 1 60465.658334201 2024-06-04T15:48:00.074993+00:00 19994330.288782533258 27870463.001725938171 262864793.290504783392 1 60465.658345208 2024-06-04T15:48:01.025973+00:00 19994330.289300978184 27870463.045433573425 262864793.334730863571 1 60465.658356908 2024-06-04T15:48:02.036864+00:00 19994330.288292396814 27870462.967448484153 262864793.255737185478 1 60465.658368413 2024-06-04T15:48:03.030886+00:00 19994330.288809243590 27870462.993053946644 262864793.281859487295 1 60465.658379996 2024-06-04T15:48:04.031669+00:00 19994330.289338320494 27870463.028863877058 262864793.318198502064 1 60465.658391518 2024-06-04T15:48:05.027128+00:00 19994330.288902539760 27870462.971076369286 262864793.259975224733 1 60465.658403096 2024-06-04T15:48:06.027507+00:00 19994330.289037089795 27870463.007102027535 262864793.296135395765 1 60465.658414667 2024-06-04T15:48:07.027237+00:00 19994330.289211768657 27870463.019504196942 262864793.308712273836 1 60465.658426302 2024-06-04T15:48:08.032443+00:00 19994330.288884319365 27870462.982353169471 262864793.271233797073 1 60465.658437765 2024-06-04T15:48:09.022909+00:00 19994330.288453835994 27870462.998702138662 262864793.287152290344 1 60465.658449331 2024-06-04T15:48:10.022172+00:00 19994330.289022836834 27870463.014723658562 262864793.303742796183 1 60465.658461032 2024-06-04T15:48:11.033117+00:00 19994330.289200820029 27870462.993724923581 262864793.282922029495 1 60465.658472626 2024-06-04T15:48:12.034883+00:00 19994330.288791552186 27870463.003712199628 262864793.292500078678 1 60465.658484214 2024-06-04T15:48:13.036093+00:00 19994330.288586005569 27870463.011194594204 262864793.299776911736 1 60465.658495765 2024-06-04T15:48:14.034106+00:00 19994330.289466429502 27870462.978528928012 262864793.267991662025 1 60465.658507342 2024-06-04T15:48:15.034318+00:00 19994330.289098434150 27870463.030442312360 262864793.319537043571 1 60465.658518815 2024-06-04T15:48:16.025672+00:00 19994330.288605134934 27870462.970588985831 262864793.259190410376 1 60465.658530443 2024-06-04T15:48:17.030312+00:00 19994330.289478790015 27870462.991418406367 262864793.280893504620 1 60465.658541919 2024-06-04T15:48:18.021775+00:00 19994330.288699589670 27870463.031855076551 262864793.320550978184 1 60465.658553530 2024-06-04T15:48:19.025014+00:00 19994330.289059732109 27870462.980281803757 262864793.269337832928 1 60465.658565131 2024-06-04T15:48:20.027307+00:00 19994330.289020214230 27870463.009463839233 262864793.298480361700 1 60465.658576639 2024-06-04T15:48:21.021608+00:00 19994330.288415450603 27870462.982786078006 262864793.271197855473 1 60465.658588349 2024-06-04T15:48:22.033377+00:00 19994330.289222016931 27870462.997566848993 262864793.286785185337 1 60465.658599912 2024-06-04T15:48:23.032413+00:00 19994330.288840431720 27870463.016462501138 262864793.305299252272 1 60465.658611386 2024-06-04T15:48:24.023751+00:00 19994330.289254307747 27870462.978300064802 262864793.267550677061 1 60465.658622954 2024-06-04T15:48:25.023250+00:00 19994330.288784265518 27870463.028106071055 262864793.316886633635 1 60465.658634529 2024-06-04T15:48:26.023270+00:00 19994330.288687419146 27870463.000905711204 262864793.289589434862 1 60465.658646152 2024-06-04T15:48:27.027568+00:00 19994330.288940913975 27870462.963994123042 262864793.252931326628 1 60465.658657944 2024-06-04T15:48:28.046332+00:00 19994330.289364099503 27870463.042220097035 262864793.331580489874 1 60465.658669592 2024-06-04T15:48:29.052790+00:00 19994330.289074394852 27870462.970544476062 262864793.259615182877 1 60465.658680855 2024-06-04T15:48:30.025891+00:00 19994330.288943234831 27870463.010096561164 262864793.299036085606 1 60465.658692412 2024-06-04T15:48:31.024404+00:00 19994330.289008967578 27870462.996342033148 262864793.285347312689 1 60465.658703990 2024-06-04T15:48:32.024749+00:00 19994330.289109133184 27870463.013853672892 262864793.302959114313 1 60465.658715675 2024-06-04T15:48:33.034310+00:00 19994330.288847628981 27870462.983328804374 262864793.272172749043 1 60465.658727235 2024-06-04T15:48:34.033101+00:00 19994330.288750838488 27870463.025906786323 262864793.314653933048 1 60465.658738709 2024-06-04T15:48:35.024415+00:00 19994330.289097946137 27870462.989817257971 262864793.278911501169 1 60465.658750298 2024-06-04T15:48:36.025723+00:00 19994330.288757562637 27870462.989414028823 262864793.278167903423 1 60465.658761862 2024-06-04T15:48:37.024899+00:00 19994330.288796152920 27870462.997210215777 262864793.286002665758 1 60465.658773516 2024-06-04T15:48:38.031826+00:00 19994330.288889538497 27870463.005703054368 262864793.294588893652 1 60465.658784998 2024-06-04T15:48:39.023784+00:00 19994330.288771003485 27870462.976224079728 262864793.264991372824 1 60465.658796683 2024-06-04T15:48:40.033418+00:00 19994330.289191618562 27870463.020985405892 262864793.310173332691 1 60465.658808258 2024-06-04T15:48:41.033486+00:00 19994330.288819488138 27870463.005686204880 262864793.294501990080 1 60465.658819746 2024-06-04T15:48:42.026088+00:00 19994330.289149474353 27870462.995842982084 262864793.284988760948 1 60465.658831371 2024-06-04T15:48:43.030449+00:00 19994330.289028454572 27870463.012719620019 262864793.301744401455 1 60465.658842893 2024-06-04T15:48:44.025998+00:00 19994330.288461055607 27870463.004550263286 262864793.293007642031 1 60465.658854432 2024-06-04T15:48:45.022924+00:00 19994330.288956936449 27870462.981082636863 262864793.270035892725 1 60465.658866545 2024-06-04T15:48:46.069508+00:00 19994330.289266750216 27870462.992468871176 262864793.281731903553 1 60465.658878092 2024-06-04T15:48:47.067125+00:00 19994330.288893103600 27870463.009368658066 262864793.298258066177 1 60465.658889805 2024-06-04T15:48:48.079153+00:00 19994330.289005324244 27870463.000804964453 262864793.289806604385 1 60465.658901316 2024-06-04T15:48:49.073679+00:00 19994330.288566958159 27870463.018896616995 262864793.307459861040 1 60465.658912920 2024-06-04T15:48:50.076311+00:00 19994330.289216734469 27870462.994591008872 262864793.283804029226 1 60465.658924397 2024-06-04T15:48:51.067876+00:00 19994330.288840737194 27870462.999708566815 262864793.288545608521 1 60465.658936007 2024-06-04T15:48:52.071036+00:00 19994330.289255134761 27870463.014515660703 262864793.303767114878 1 60465.658947635 2024-06-04T15:48:53.075669+00:00 19994330.289057537913 27870462.942122939974 262864793.231176793575 1 60465.658959222 2024-06-04T15:48:54.076743+00:00 19994330.288748491555 27870463.017100051045 262864793.305844843388 1 60465.658970769 2024-06-04T15:48:55.074489+00:00 19994330.288747839630 27870462.999958019704 262864793.288702160120 1 60465.658982311 2024-06-04T15:48:56.071720+00:00 19994330.289412215352 27870462.999161083251 262864793.288569629192 1 60465.658993864 2024-06-04T15:48:57.069901+00:00 19994330.288897164166 27870463.029286630452 262864793.318180084229 1 60465.659005514 2024-06-04T15:48:58.076394+00:00 19994330.288977608085 27870462.990106835961 262864793.279080748558 1 60465.659016537 2024-06-04T15:48:59.028845+00:00 19994330.288336105645 27870463.002876106650 262864793.291208505630 1 60465.659028137 2024-06-04T15:49:00.031032+00:00 19994330.289353881031 27870462.981027465314 262864793.270377635956 1 60465.659039617 2024-06-04T15:49:01.022881+00:00 19994330.288703449070 27870462.989216417074 262864793.277916163206 1 60465.659051655 2024-06-04T15:49:02.063030+00:00 19994330.289266400039 27870463.019849121571 262864793.309111833572 1 60465.659062816 2024-06-04T15:49:03.027264+00:00 19994330.288320183754 27870462.990069352090 262864793.278385847807 1 60465.659074329 2024-06-04T15:49:04.022026+00:00 19994330.289028495550 27870463.012623768300 262864793.301648557186 1 60465.659086006 2024-06-04T15:49:05.030913+00:00 19994330.289528165013 27870463.022984944284 262864793.312509417534 1 60465.659097662 2024-06-04T15:49:06.038001+00:00 19994330.288762647659 27870462.957039464265 262864793.245798438787 1 60465.659109089 2024-06-04T15:49:07.025271+00:00 19994330.289503153414 27870463.008813511580 262864793.298312962055 1 60465.659120650 2024-06-04T15:49:08.024137+00:00 19994330.288763932884 27870463.001445937902 262864793.290206193924 1 60465.659132231 2024-06-04T15:49:09.024773+00:00 19994330.288828797638 27870463.002685848624 262864793.291510939598 1 60465.659143845 2024-06-04T15:49:10.028162+00:00 19994330.288841649890 27870463.004489470273 262864793.293327450752 1 60465.659155460 2024-06-04T15:49:11.031764+00:00 19994330.288781009614 27870463.026649866253 262864793.315427184105 1 60465.659167048 2024-06-04T15:49:12.032893+00:00 19994330.289108663797 27870462.967170834541 262864793.256275802851 1 60465.659178545 2024-06-04T15:49:13.026264+00:00 19994330.289115864784 27870462.994387544692 262864793.283499717712 1 60465.659190176 2024-06-04T15:49:14.031166+00:00 19994330.289087537676 27870463.036151040345 262864793.325234889984 1 60465.659201679 2024-06-04T15:49:15.025095+00:00 19994330.289139091969 27870462.988071065396 262864793.277206450701 1 60465.659213291 2024-06-04T15:49:16.028334+00:00 19994330.288487143815 27870462.967429928482 262864793.255913376808 1 60465.659225440 2024-06-04T15:49:17.077983+00:00 19994330.288685958833 27870463.030113384128 262864793.318795651197 1 60465.659236918 2024-06-04T15:49:18.069733+00:00 19994330.289031807333 27870462.991126202047 262864793.280154317617 1 60465.659248531 2024-06-04T15:49:19.073109+00:00 19994330.289051517844 27870463.002900011837 262864793.291947841644 1 60465.659260097 2024-06-04T15:49:20.072379+00:00 19994330.288757074624 27870463.021700527519 262864793.310453921556 1 60465.659271704 2024-06-04T15:49:21.075251+00:00 19994330.288908656687 27870462.974452532828 262864793.263357490301 1 60465.659283221 2024-06-04T15:49:22.070250+00:00 19994330.289316415787 27870462.992034435272 262864793.281347155571 1 60465.659294821 2024-06-04T15:49:23.072508+00:00 19994330.288840111345 27870462.994502902031 262864793.283339321613 1 60465.659306373 2024-06-04T15:49:24.070590+00:00 19994330.288600463420 27870463.008031941950 262864793.296628713608 1 60465.659317914 2024-06-04T15:49:25.067782+00:00 19994330.289243657142 27870463.014721553773 262864793.303961515427 1 60465.659329482 2024-06-04T15:49:26.067234+00:00 19994330.289139673114 27870462.990786097944 262864793.279922068119 1 60465.659341125 2024-06-04T15:49:27.073226+00:00 19994330.288989443332 27870462.992479383945 262864793.281465142965 1 60465.659352702 2024-06-04T15:49:28.073465+00:00 19994330.289268121123 27870463.013316810131 262864793.302581250668 1 60465.659364256 2024-06-04T15:49:29.071749+00:00 19994330.288331445307 27870462.992018040270 262864793.280345797539 1 60465.659375775 2024-06-04T15:49:30.066950+00:00 19994330.288979541510 27870463.000544581562 262864793.289520412683 1 60465.659387422 2024-06-04T15:49:31.073292+00:00 19994330.289309140295 27870462.990257367492 262864793.279562830925 1 60465.659398524 2024-06-04T15:49:32.032471+00:00 19994330.288561277092 27870463.028349105269 262864793.316906690598 1 60465.659409997 2024-06-04T15:49:33.023737+00:00 19994330.289514385164 27870462.985145881772 262864793.274656563997 1 60465.659422102 2024-06-04T15:49:34.069622+00:00 19994330.288917731494 27870462.990000896156 262864793.278914928436 1 60465.659433731 2024-06-04T15:49:35.074368+00:00 19994330.289203092456 27870463.003913763911 262864793.293113172054 1 60465.659445311 2024-06-04T15:49:36.074895+00:00 19994330.288941442966 27870462.991741113365 262864793.280678868294 1 60465.659456810 2024-06-04T15:49:37.068330+00:00 19994330.288160603493 27870463.025157775730 262864793.313314676285 1 60465.659467859 2024-06-04T15:49:38.023024+00:00 19994330.289559960365 27870462.989812683314 262864793.279368937016 1 60465.659479974 2024-06-04T15:49:39.069762+00:00 19994330.288561765105 27870462.998056195676 262864793.286614269018 1 60465.659491523 2024-06-04T15:49:40.067610+00:00 19994330.288891702890 27870462.985643502325 262864793.274531513453 1 60465.659503150 2024-06-04T15:49:41.072118+00:00 19994330.289046853781 27870463.024851169437 262864793.313894331455 1 60465.659514682 2024-06-04T15:49:42.068507+00:00 19994330.289030741900 27870462.989214435220 262864793.278241455555 1 60465.659526304 2024-06-04T15:49:43.072719+00:00 19994330.288947779685 27870462.993637859821 262864793.282581955194 1 60465.659537824 2024-06-04T15:49:44.068037+00:00 19994330.289382945746 27870462.985121980309 262864793.274501204491 1 60465.659549475 2024-06-04T15:49:45.074637+00:00 19994330.288771498948 27870463.016269382089 262864793.305037200451 1 60465.659561034 2024-06-04T15:49:46.073363+00:00 19994330.288747429848 27870463.011453915387 262864793.300197660923 1 60465.659572597 2024-06-04T15:49:47.072343+00:00 19994330.289326250553 27870462.967119298875 262864793.256441861391 1 60465.659584185 2024-06-04T15:49:48.073602+00:00 19994330.288325693458 27870463.042624816298 262864793.330946832895 1 60465.659595746 2024-06-04T15:49:49.072423+00:00 19994330.289507497102 27870462.998959936202 262864793.288463741541 1 60465.659607416 2024-06-04T15:49:50.080692+00:00 19994330.288666155189 27870462.980827156454 262864793.269489616156 1 60465.659618892 2024-06-04T15:49:51.072254+00:00 19994330.289145741612 27870462.974795218557 262864793.263937264681 1 60465.659630478 2024-06-04T15:49:52.073355+00:00 19994330.288885675371 27870463.005951970816 262864793.294833958149 1 60465.659642002 2024-06-04T15:49:53.068963+00:00 19994330.288498882204 27870463.003474012017 262864793.291969180107 1 60465.659653602 2024-06-04T15:49:54.071244+00:00 19994330.289264291525 27870463.022453114390 262864793.311713725328 1 60465.659665207 2024-06-04T15:49:55.073914+00:00 19994330.289563193917 27870462.992883842438 262864793.282443344593 1 60465.659676812 2024-06-04T15:49:56.076531+00:00 19994330.288720827550 27870462.985664047301 262864793.274381160736 1 60465.659688315 2024-06-04T15:49:57.070457+00:00 19994330.288731683046 27870463.009007278830 262864793.297735273838 1 60465.659699974 2024-06-04T15:49:58.077771+00:00 19994330.288819428533 27870463.006557863206 262864793.295373588800 1 60465.659711491 2024-06-04T15:49:59.072802+00:00 19994330.288961324841 27870463.022244207561 262864793.311201840639 1 60465.659723033 2024-06-04T15:50:00.070035+00:00 19994330.289059340954 27870462.963483899832 262864793.252539545298 1 60465.659734614 2024-06-04T15:50:01.070675+00:00 19994330.289084196091 27870463.034533977509 262864793.323614478111 1 60465.659745831 2024-06-04T15:50:02.039748+00:00 19994330.289038177580 27870462.981072433293 262864793.270106911659 1 60465.659757374 2024-06-04T15:50:03.037133+00:00 19994330.289043478668 27870463.002620957792 262864793.291660755873 1 60465.659768905 2024-06-04T15:50:04.033448+00:00 19994330.288712453097 27870462.973848827183 262864793.262557566166 1 60465.659780526 2024-06-04T15:50:05.037450+00:00 19994330.288748003542 27870462.999608464539 262864793.288352757692 1 60465.659792081 2024-06-04T15:50:06.035821+00:00 19994330.288933590055 27870463.032780837268 262864793.321710705757 1 60465.659803554 2024-06-04T15:50:07.027122+00:00 19994330.288506135345 27870463.017074745148 262864793.305577158928 1 60465.659815205 2024-06-04T15:50:08.033691+00:00 19994330.289416123182 27870462.973787974566 262864793.263200402260 1 60465.659826790 2024-06-04T15:50:09.034602+00:00 19994330.288738466799 27870462.994657009840 262864793.283391773701 1 60465.659838280 2024-06-04T15:50:10.027403+00:00 19994330.289118383080 27870462.998642932624 262864793.287757605314 1 60465.659849822 2024-06-04T15:50:11.024632+00:00 19994330.288807351142 27870462.994328837842 262864793.283132493496 1 60465.659861509 2024-06-04T15:50:12.034387+00:00 19994330.289187017828 27870463.005754783750 262864793.294938087463 1 60465.659873066 2024-06-04T15:50:13.032875+00:00 19994330.288658354431 27870462.995926968753 262864793.284581631422 1 60465.659884579 2024-06-04T15:50:14.027563+00:00 19994330.289295710623 27870462.988703191280 262864793.277995198965 1 60465.659896079 2024-06-04T15:50:15.021207+00:00 19994330.289168309420 27870463.042330522090 262864793.331495136023 1 60465.659907942 2024-06-04T15:50:16.046185+00:00 19994330.288458760828 27870462.954272497445 262864793.242727577686 1 60465.659919243 2024-06-04T15:50:17.022606+00:00 19994330.288921523839 27870463.034079294652 262864793.322997123003 1 60465.659930862 2024-06-04T15:50:18.026427+00:00 19994330.289557211101 27870462.957437895238 262864793.246991425753 1 60465.659942504 2024-06-04T15:50:19.032322+00:00 19994330.289246819913 27870463.038508579135 262864793.327751725912 1 60465.659954059 2024-06-04T15:50:20.030742+00:00 19994330.288114234805 27870463.009863447398 262864793.297973990440 1 60465.659965626 2024-06-04T15:50:21.030117+00:00 19994330.289087988436 27870463.000508505851 262864793.289592802525 1 60465.659977312 2024-06-04T15:50:22.039764+00:00 19994330.288964144886 27870462.972885552794 262864793.261846005917 1 60465.659988740 2024-06-04T15:50:23.027087+00:00 19994330.288933139294 27870463.000105809420 262864793.289035230875 1 60465.660000355 2024-06-04T15:50:24.030643+00:00 19994330.288893405348 27870462.998755007982 262864793.287644714117 1 60465.660011893 2024-06-04T15:50:25.027588+00:00 19994330.289078306407 27870463.010507572442 262864793.299582183361 1 60465.660023512 2024-06-04T15:50:26.031454+00:00 19994330.288846675307 27870463.010049711913 262864793.298892676830 1 60465.660034986 2024-06-04T15:50:27.022801+00:00 19994330.289162363857 27870462.992107857019 262864793.281266540289 1 60465.660046663 2024-06-04T15:50:28.031711+00:00 19994330.288896650076 27870463.004699841142 262864793.293592780828 1 60465.660058162 2024-06-04T15:50:29.025198+00:00 19994330.288742829114 27870462.995383616537 262864793.284122765064 1 60465.660069704 2024-06-04T15:50:30.022384+00:00 19994330.288954876363 27870462.971170369536 262864793.260121554136 1 60465.660081302 2024-06-04T15:50:31.024489+00:00 19994330.289271574467 27870463.057916499674 262864793.347184360027 1 60465.660092912 2024-06-04T15:50:32.027553+00:00 19994330.289256364107 27870462.980298157781 262864793.269550830126 1 60465.660104470 2024-06-04T15:50:33.026223+00:00 19994330.288205195218 27870462.980105090886 262864793.268306612968 1 60465.660116059 2024-06-04T15:50:34.027470+00:00 19994330.289078995585 27870462.986042797565 262864793.275118112564 1 60465.660127606 2024-06-04T15:50:35.025137+00:00 19994330.289416398853 27870463.034321688116 262864793.323734402657 1 60465.660139158 2024-06-04T15:50:36.023244+00:00 19994330.288474507630 27870463.000271830708 262864793.288742631674 1 60465.660150733 2024-06-04T15:50:37.023326+00:00 19994330.289121456444 27870463.002587947994 262864793.291705697775 1 60465.660162286 2024-06-04T15:50:38.021522+00:00 19994330.288975942880 27870462.957641273737 262864793.246613532305 1 60465.660173867 2024-06-04T15:50:39.022122+00:00 19994330.288710780442 27870463.023154795170 262864793.311861872673 1 60465.660185575 2024-06-04T15:50:40.033672+00:00 19994330.289185248315 27870462.989903829992 262864793.279085397720 1 60465.660197039 2024-06-04T15:50:41.024191+00:00 19994330.289002384990 27870463.008012250066 262864793.297010928392 1 60465.660208648 2024-06-04T15:50:42.027189+00:00 19994330.289003267884 27870463.006397981197 262864793.295397579670 1 60465.660220143 2024-06-04T15:50:43.020354+00:00 19994330.288353212178 27870463.001789346337 262864793.290138840675 1 60465.660231867 2024-06-04T15:50:44.033274+00:00 19994330.289138466120 27870462.990585107356 262864793.279719889164 1 60465.660243442 2024-06-04T15:50:45.033379+00:00 19994330.289242606610 27870463.011532533914 262864793.300771445036 1 60465.660254962 2024-06-04T15:50:46.028709+00:00 19994330.288894675672 27870462.989138696343 262864793.278029680252 1 60465.660267016 2024-06-04T15:50:47.070212+00:00 19994330.289189796895 27870463.007952149957 262864793.297138243914 1 60465.660278609 2024-06-04T15:50:48.071855+00:00 19994330.288289736956 27870462.983836799860 262864793.272122830153 1 60465.660290142 2024-06-04T15:50:49.068264+00:00 19994330.289316274226 27870463.022893417627 262864793.312206000090 1 60465.660301700 2024-06-04T15:50:50.066849+00:00 19994330.289215113968 27870462.991984229535 262864793.281195640564 1 60465.660313263 2024-06-04T15:50:51.065889+00:00 19994330.289134584367 27870463.004085503519 262864793.293216407299 1 60465.660324963 2024-06-04T15:50:52.076789+00:00 19994330.288923054934 27870462.986751925200 262864793.275671273470 1 60465.660336473 2024-06-04T15:50:53.071240+00:00 19994330.288555838168 27870463.029673743993 262864793.318225890398 1 60465.660348100 2024-06-04T15:50:54.075803+00:00 19994330.289179895073 27870462.998115692288 262864793.287291884422 1 60465.660359564 2024-06-04T15:50:55.066352+00:00 19994330.289770588279 27870462.988513659686 262864793.278280556202 1 60465.660371212 2024-06-04T15:50:56.072717+00:00 19994330.288147758693 27870462.971690218896 262864793.259834259748 1 60465.660382797 2024-06-04T15:50:57.073617+00:00 19994330.289069589227 27870463.031693283468 262864793.320759177208 1 60465.660394281 2024-06-04T15:50:58.065892+00:00 19994330.288508962840 27870462.993360057473 262864793.281865298748 1 60465.660405890 2024-06-04T15:50:59.068903+00:00 19994330.289966337383 27870462.996633313596 262864793.286595970392 1 60465.660417536 2024-06-04T15:51:00.075087+00:00 19994330.288171421736 27870463.017551373690 262864793.305719077587 1 60465.660429080 2024-06-04T15:51:01.072475+00:00 19994330.288981288671 27870462.992654651403 262864793.281632244587 1 60465.660440173 2024-06-04T15:51:02.030965+00:00 19994330.288816366345 27870463.001244712621 262864793.290057390928 1 60465.660451725 2024-06-04T15:51:03.029071+00:00 19994330.289234403521 27870462.985584910959 262864793.274815618992 1 60465.660463348 2024-06-04T15:51:04.033221+00:00 19994330.288681257516 27870462.989191673696 262864793.277869254351 1 60465.660474887 2024-06-04T15:51:05.030229+00:00 19994330.289131674916 27870463.007274359465 262864793.296402335167 1 60465.660486462 2024-06-04T15:51:06.030296+00:00 19994330.288695331663 27870462.992335569113 262864793.281027197838 1 60465.660498103 2024-06-04T15:51:07.036067+00:00 19994330.289174888283 27870463.023120563477 262864793.312291741371 1 60465.660509652 2024-06-04T15:51:08.033941+00:00 19994330.288979467005 27870463.000929385424 262864793.289905160666 1 60465.660521075 2024-06-04T15:51:09.020871+00:00 19994330.289305653423 27870462.991591949016 262864793.280893921852 1 60465.660532773 2024-06-04T15:51:10.031597+00:00 19994330.288775052875 27870463.017335310578 262864793.306106656790 1 60465.660544245 2024-06-04T15:51:11.022758+00:00 19994330.288874812424 27870462.990337964147 262864793.279209077358 1 60465.660555940 2024-06-04T15:51:12.033245+00:00 19994330.289005242288 27870462.992037963122 262864793.281039506197 1 60465.660567480 2024-06-04T15:51:13.030272+00:00 19994330.288642928004 27870463.008211620152 262864793.296850860119 1 60465.660579045 2024-06-04T15:51:14.029509+00:00 19994330.289172489196 27870463.005993064493 262864793.295161873102 1 60465.660590561 2024-06-04T15:51:15.024493+00:00 19994330.288418401033 27870463.001600794494 262864793.290015518665 1 60465.660602243 2024-06-04T15:51:16.033795+00:00 19994330.289571966976 27870462.995410025120 262864793.284978300333 1 60465.660613752 2024-06-04T15:51:17.028172+00:00 19994330.288685124367 27870462.985533572733 262864793.274214982986 1 60465.660625294 2024-06-04T15:51:18.025438+00:00 19994330.288978867233 27870462.995384562761 262864793.284359753132 1 60465.660636846 2024-06-04T15:51:19.023543+00:00 19994330.289539732039 27870463.018902800977 262864793.308438837528 1 60465.660648410 2024-06-04T15:51:20.022590+00:00 19994330.288362547755 27870462.997673019767 262864793.286031901836 1 60465.660659994 2024-06-04T15:51:21.023466+00:00 19994330.289019919932 27870462.976585455239 262864793.265601664782 1 60465.660671581 2024-06-04T15:51:22.024591+00:00 19994330.289328519255 27870463.032292403281 262864793.321617215872 1 60465.660683146 2024-06-04T15:51:23.023839+00:00 19994330.288804553449 27870462.998041581362 262864793.286842435598 1 60465.660694727 2024-06-04T15:51:24.024433+00:00 19994330.288568221033 27870462.981743954122 262864793.270308494568 1 60465.660706336 2024-06-04T15:51:25.027381+00:00 19994330.288965128362 27870462.975729405880 262864793.264690846205 1 60465.660717883 2024-06-04T15:51:26.025087+00:00 19994330.289172645658 27870463.003765739501 262864793.292934685946 1 60465.660729451 2024-06-04T15:51:27.024596+00:00 19994330.289143923670 27870463.009624030441 262864793.298764258623 1 60465.660741021 2024-06-04T15:51:28.024239+00:00 19994330.288825266063 27870463.011563651264 262864793.300385236740 1 60465.660752652 2024-06-04T15:51:29.029169+00:00 19994330.288505181670 27870462.985213387758 262864793.273714900017 1 60465.660764184 2024-06-04T15:51:30.025491+00:00 19994330.289166316390 27870462.999875150621 262864793.289037764072 1 60465.660775770 2024-06-04T15:51:31.026584+00:00 19994330.289281740785 27870463.015083696693 262864793.304361760616 1 60465.660787328 2024-06-04T15:51:32.025102+00:00 19994330.288542345166 27870463.013959039003 262864793.302497684956 1 60465.660798891 2024-06-04T15:51:33.024222+00:00 19994330.288601942360 27870462.997876595706 262864793.286474823952 1 60465.660810465 2024-06-04T15:51:34.024125+00:00 19994330.289746724069 27870463.023232724518 262864793.312975764275 1 60465.660822039 2024-06-04T15:51:35.024207+00:00 19994330.289257090539 27870462.962183471769 262864793.251436859369 1 60465.660833611 2024-06-04T15:51:36.023964+00:00 19994330.288277249783 27870462.982786733657 262864793.271060287952 1 60465.660845190 2024-06-04T15:51:37.024459+00:00 19994330.288960836828 27870463.016816716641 262864793.305773854256 1 60465.660856831 2024-06-04T15:51:38.030222+00:00 19994330.289423000067 27870463.017624758184 262864793.307044059038 1 60465.660868334 2024-06-04T15:51:39.024082+00:00 19994330.288992807269 27870462.989225517958 262864793.278214633465 1 60465.660879998 2024-06-04T15:51:40.031804+00:00 19994330.288130510598 27870463.016818948090 262864793.304945766926 1 60465.660891463 2024-06-04T15:51:41.022431+00:00 19994330.289199702442 27870462.982519976795 262864793.271715998650 1 60465.660903045 2024-06-04T15:51:42.023034+00:00 19994330.289019871503 27870462.993304014206 262864793.282320201397 1 60465.660914632 2024-06-04T15:51:43.024227+00:00 19994330.289241537452 27870463.016817297786 262864793.306055128574 1 60465.660926255 2024-06-04T15:51:44.028429+00:00 19994330.288471143693 27870462.985609859228 262864793.274077296257 1 60465.660937789 2024-06-04T15:51:45.024951+00:00 19994330.289524246007 27870463.017463490367 262864793.306984066963 1 60465.660949434 2024-06-04T15:51:46.031131+00:00 19994330.288462247699 27870462.981852099299 262864793.270310670137 1 60465.660960931 2024-06-04T15:51:47.024433+00:00 19994330.289360705763 27870463.028032641858 262864793.317389637232 1 60465.660972527 2024-06-04T15:51:48.026322+00:00 19994330.289412237704 27870462.977583043277 262864793.266991585493 1 60465.660984075 2024-06-04T15:51:49.024081+00:00 19994330.288423422724 27870462.994255471975 262864793.282675206661 1 60465.660995645 2024-06-04T15:51:50.023744+00:00 19994330.289391934872 27870463.016109503806 262864793.305497735739 1 60465.661007248 2024-06-04T15:51:51.026248+00:00 19994330.288509324193 27870462.991366475821 262864793.279872119427 1 60465.661019364 2024-06-04T15:51:52.073063+00:00 19994330.288470987231 27870463.010402891785 262864793.298870176077 1 60465.661030910 2024-06-04T15:51:53.070610+00:00 19994330.289611887187 27870463.013783708215 262864793.303391873837 1 60465.661042504 2024-06-04T15:51:54.072394+00:00 19994330.288693089038 27870462.951809953898 262864793.240499347448 1 60465.661053873 2024-06-04T15:51:55.054652+00:00 19994330.288863558322 27870463.041065782309 262864793.329925656319 1 60465.661065679 2024-06-04T15:51:56.074647+00:00 19994330.288672409952 27870463.007349874824 262864793.296018600464 1 60465.661077308 2024-06-04T15:51:57.079365+00:00 19994330.289558969438 27870462.978330198675 262864793.267885476351 1 60465.661088787 2024-06-04T15:51:58.071160+00:00 19994330.288687713444 27870462.995638702065 262864793.284322708845 1 60465.661100352 2024-06-04T15:51:59.070424+00:00 19994330.289429765195 27870462.991271425039 262864793.280697494745 1 60465.661111870 2024-06-04T15:52:00.065590+00:00 19994330.288453128189 27870463.008828531951 262864793.297277957201 1 60465.661123530 2024-06-04T15:52:01.073032+00:00 19994330.288868591189 27870463.001247249544 262864793.290112137794 1 60465.661134604 2024-06-04T15:52:02.029781+00:00 19994330.289388470352 27870462.993858069181 262864793.283242851496 1 60465.661146127 2024-06-04T15:52:03.025321+00:00 19994330.289003010839 27870463.032189507037 262864793.321188837290 1 60465.661157679 2024-06-04T15:52:04.023437+00:00 19994330.288541652262 27870462.984164923429 262864793.272702872753 1 60465.661169391 2024-06-04T15:52:05.035389+00:00 19994330.288645900786 27870462.992595646530 262864793.281237840652 1 60465.661180921 2024-06-04T15:52:06.031602+00:00 19994330.288971874863 27870462.980923760682 262864793.269891947508 1 60465.661192358 2024-06-04T15:52:07.019697+00:00 19994330.289573159069 27870463.026405066252 262864793.315974533558 1 60465.661204081 2024-06-04T15:52:08.032652+00:00 19994330.288532953709 27870462.983704268932 262864793.272233515978 1 60465.661215657 2024-06-04T15:52:09.032782+00:00 19994330.288841363043 27870462.993228875101 262864793.282066553831 1 60465.661227142 2024-06-04T15:52:10.025016+00:00 19994330.289508432150 27870462.991807609797 262864793.281312346458 1 60465.661238760 2024-06-04T15:52:11.028843+00:00 19994330.288748074323 27870463.003581896424 262864793.292326271534 1 60465.661250581 2024-06-04T15:52:12.050157+00:00 19994330.288716346025 27870463.033350210637 262864793.322062849998 1 60465.661261985 2024-06-04T15:52:13.035490+00:00 19994330.288913462311 27870462.995048630983 262864793.283958405256 1 60465.661273394 2024-06-04T15:52:14.021263+00:00 19994330.288811020553 27870463.000285565853 262864793.289092898369 1 60465.661285047 2024-06-04T15:52:15.028076+00:00 19994330.288779847324 27870462.984787184745 262864793.273563355207 1 60465.661296542 2024-06-04T15:52:16.021262+00:00 19994330.289359569550 27870463.008015140891 262864793.297371029854 1 60465.661308105 2024-06-04T15:52:17.020258+00:00 19994330.289110641927 27870463.001648571342 262864793.290755510330 1 60465.661319844 2024-06-04T15:52:18.034553+00:00 19994330.288817189634 27870463.001991286874 262864793.290804773569 1 60465.661331411 2024-06-04T15:52:19.033849+00:00 19994330.288924667984 27870462.989840161055 262864793.278761118650 1 60465.661342883 2024-06-04T15:52:20.025129+00:00 19994330.289256088436 27870462.995089460164 262864793.284341871738 1 60465.661354491 2024-06-04T15:52:21.027990+00:00 19994330.288383573294 27870463.002052918077 262864793.290432780981 1 60465.661366066 2024-06-04T15:52:22.028094+00:00 19994330.289776708931 27870463.027902066708 262864793.317675083876 1 60465.661377608 2024-06-04T15:52:23.025320+00:00 19994330.288720410317 27870462.972271241248 262864793.260987937450 1 60465.661389144 2024-06-04T15:52:24.022000+00:00 19994330.288382511586 27870462.991948716342 262864793.280327528715 1 60465.661400844 2024-06-04T15:52:25.032896+00:00 19994330.289734251797 27870463.004189394414 262864793.293919950724 1 60465.661412350 2024-06-04T15:52:26.027078+00:00 19994330.288466252387 27870462.998937740922 262864793.287400275469 1 60465.661423836 2024-06-04T15:52:27.019442+00:00 19994330.288783326745 27870462.983813427389 262864793.272593080997 1 60465.661435488 2024-06-04T15:52:28.026134+00:00 19994330.289291661233 27870463.011351838708 262864793.300639778376 1 60465.661447107 2024-06-04T15:52:29.030022+00:00 19994330.288651417941 27870463.021524570882 262864793.310172289610 1 60465.661458685 2024-06-04T15:52:30.030375+00:00 19994330.288886465132 27870463.018896844238 262864793.307779610157 1 60465.661470187 2024-06-04T15:52:31.024185+00:00 19994330.289194315672 27870462.968323010951 262864793.257513642311 1 60465.661481737 2024-06-04T15:52:32.022068+00:00 19994330.288714848459 27870463.001492083073 262864793.290203243494 1 60465.661493454 2024-06-04T15:52:33.034383+00:00 19994330.289217535406 27870463.004322815686 262864793.293536663055 1 60465.661504894 2024-06-04T15:52:34.022841+00:00 19994330.288261875510 27870463.004089072347 262864793.292347252369 1 60465.661516495 2024-06-04T15:52:35.025163+00:00 19994330.289195027202 27870463.020896043628 262864793.310087382793 1 60465.661528058 2024-06-04T15:52:36.024236+00:00 19994330.289428915828 27870462.970371384174 262864793.259796619415 1 60465.661539652 2024-06-04T15:52:37.025922+00:00 19994330.288639776409 27870462.998653225601 262864793.287289321423 1 60465.661551190 2024-06-04T15:52:38.022785+00:00 19994330.289041262120 27870463.005226980895 262864793.294264525175 1 60465.661562779 2024-06-04T15:52:39.024137+00:00 19994330.288841828704 27870463.013472534716 262864793.302310645580 1 60465.661574401 2024-06-04T15:52:40.028254+00:00 19994330.288921486586 27870462.971253920346 262864793.260171711445 1 60465.661585929 2024-06-04T15:52:41.024256+00:00 19994330.288570716977 27870463.029319409281 262864793.317886412144 1 60465.661597503 2024-06-04T15:52:42.024301+00:00 19994330.289302144200 27870463.005820296705 262864793.295118749142 1 60465.661609150 2024-06-04T15:52:43.030588+00:00 19994330.288817230612 27870462.976233363152 262864793.265046894550 1 60465.661620637 2024-06-04T15:52:44.023071+00:00 19994330.288685273379 27870463.006535489112 262864793.295217067003 1 60465.661632279 2024-06-04T15:52:45.028938+00:00 19994330.289059013128 27870462.993909437209 262864793.282964766026 1 60465.661643817 2024-06-04T15:52:46.025811+00:00 19994330.289678536355 27870463.048850484192 262864793.338525325060 1 60465.661655962 2024-06-04T15:52:47.075142+00:00 19994330.288577470928 27870462.983010999858 262864793.271584779024 1 60465.661667550 2024-06-04T15:52:48.076327+00:00 19994330.288708142936 27870462.991363860667 262864793.280068308115 1 60465.661679029 2024-06-04T15:52:49.068089+00:00 19994330.288987342268 27870462.979580111802 262864793.268563747406 1 60465.661690184 2024-06-04T15:52:50.031898+00:00 19994330.289313539863 27870462.997528325766 262864793.286838173866 1 60465.661701676 2024-06-04T15:52:51.024796+00:00 19994330.289392009377 27870463.008806567639 262864793.298194885254 1 60465.661713815 2024-06-04T15:52:52.073591+00:00 19994330.289147991687 27870462.989231292158 262864793.278375595808 1 60465.661725317 2024-06-04T15:52:53.067416+00:00 19994330.288477864116 27870463.003509148955 262864793.291983336210 1 60465.661736844 2024-06-04T15:52:54.063307+00:00 19994330.289020258933 27870463.027591407299 262864793.316607981920 1 60465.661748509 2024-06-04T15:52:55.071203+00:00 19994330.288780339062 27870462.983055956662 262864793.271832585335 1 60465.661760071 2024-06-04T15:52:56.070142+00:00 19994330.288620728999 27870462.983221255243 262864793.271838307381 1 60465.661771663 2024-06-04T15:52:57.071637+00:00 19994330.289061389863 27870463.003469418734 262864793.292527109385 1 60465.661783201 2024-06-04T15:52:58.068520+00:00 19994330.289478804916 27870463.003614522517 262864793.293089628220 1 60465.661794824 2024-06-04T15:52:59.072796+00:00 19994330.288733884692 27870463.001516971737 262864793.290247142315 1 60465.661806416 2024-06-04T15:53:00.074351+00:00 19994330.289204940200 27870463.003246225417 262864793.292447447777 1 60465.661817953 2024-06-04T15:53:01.071125+00:00 19994330.288650020957 27870463.011808969080 262864793.300455272198 1 60465.661829372 2024-06-04T15:53:02.057722+00:00 19994330.288745634258 27870462.989482026547 262864793.278223961592 1 60465.661840701 2024-06-04T15:53:03.036502+00:00 19994330.289123106748 27870462.971548303962 262864793.260667741299 1 60465.661852244 2024-06-04T15:53:04.033895+00:00 19994330.288757637143 27870463.023243047297 262864793.311996996403 1 60465.661863712 2024-06-04T15:53:05.024705+00:00 19994330.289042737335 27870463.008531048894 262864793.297570079565 1 60465.661875298 2024-06-04T15:53:06.025761+00:00 19994330.289041619748 27870463.011392023414 262864793.300429940224 1 60465.661886859 2024-06-04T15:53:07.024587+00:00 19994330.288915719837 27870462.992382276803 262864793.281294316053 1 60465.661898447 2024-06-04T15:53:08.025862+00:00 19994330.288813691586 27870462.996563836932 262864793.285373836756 1 60465.661909988 2024-06-04T15:53:09.022984+00:00 19994330.288616474718 27870463.008162487298 262864793.296775281429 1 60465.661921659 2024-06-04T15:53:10.031384+00:00 19994330.289425555617 27870462.974440999329 262864793.263862848282 1 60465.661933169 2024-06-04T15:53:11.025778+00:00 19994330.288576789200 27870463.018517196178 262864793.307090282440 1 60465.661944724 2024-06-04T15:53:12.024119+00:00 19994330.288624003530 27870462.981344848871 262864793.269965171814 1 60465.661956296 2024-06-04T15:53:13.023948+00:00 19994330.289240267128 27870463.024173356593 262864793.313409924507 1 60465.661967872 2024-06-04T15:53:14.024161+00:00 19994330.289230436087 27870462.990967061371 262864793.280193805695 1 60465.661979523 2024-06-04T15:53:15.030846+00:00 19994330.289578013122 27870463.011506691575 262864793.301081001759 1 60465.661991111 2024-06-04T15:53:16.031950+00:00 19994330.288775146008 27870462.989301446825 262864793.278072893620 1 60465.662003166 2024-06-04T15:53:17.073503+00:00 19994330.288672715425 27870462.975958105177 262864793.264627128839 1 60465.662014151 2024-06-04T15:53:18.022646+00:00 19994330.288387775421 27870463.020686317235 262864793.309070408344 1 60465.662026173 2024-06-04T15:53:19.061401+00:00 19994330.289540890604 27870463.013592306525 262864793.303129494190 1 60465.662037820 2024-06-04T15:53:20.067667+00:00 19994330.289128020406 27870462.958394214511 262864793.247518539429 1 60465.662049462 2024-06-04T15:53:21.073504+00:00 19994330.288797631860 27870463.013047453016 262864793.301841378212 1 60465.662060999 2024-06-04T15:53:22.070302+00:00 19994330.288693442941 27870462.980971101671 262864793.269660830498 1 60465.662072075 2024-06-04T15:53:23.027276+00:00 19994330.288900047541 27870463.019877623767 262864793.308773964643 1 60465.662083624 2024-06-04T15:53:24.025088+00:00 19994330.289172835648 27870463.017270613462 262864793.306439757347 1 60465.662095690 2024-06-04T15:53:25.067625+00:00 19994330.288778420538 27870463.012834083289 262864793.301608800888 1 60465.662107327 2024-06-04T15:53:26.073059+00:00 19994330.288540836424 27870462.980944536626 262864793.269481688738 1 60465.662118866 2024-06-04T15:53:27.069987+00:00 19994330.289544284344 27870463.001294214278 262864793.290834814310 1 60465.662130531 2024-06-04T15:53:28.077873+00:00 19994330.288728274405 27870462.991265825927 262864793.279990404844 1 60465.662141982 2024-06-04T15:53:29.067199+00:00 19994330.289033461362 27870463.007112361491 262864793.296142131090 1 60465.662153652 2024-06-04T15:53:30.075559+00:00 19994330.288970969617 27870462.996041741222 262864793.285009026527 1 60465.662165158 2024-06-04T15:53:31.069641+00:00 19994330.289181109518 27870463.018310833722 262864793.307488262653 1 60465.662176763 2024-06-04T15:53:32.072291+00:00 19994330.288559705019 27870462.985197428614 262864793.273753434420 1 60465.662188223 2024-06-04T15:53:33.062461+00:00 19994330.289312649518 27870463.000387184322 262864793.289696156979 1 60465.662199983 2024-06-04T15:53:34.078587+00:00 19994330.288573868573 27870463.010564722121 262864793.299134880304 1 60465.662211513 2024-06-04T15:53:35.074734+00:00 19994330.289022047073 27870462.998108100146 262864793.287126451731 1 60465.662223046 2024-06-04T15:53:36.071168+00:00 19994330.289130374789 27870462.997587349266 262864793.286714017391 1 60465.662234600 2024-06-04T15:53:37.069467+00:00 19994330.288794521242 27870463.007006749511 262864793.295797586441 1 60465.662246185 2024-06-04T15:53:38.070370+00:00 19994330.288783803582 27870462.998026270419 262864793.286806404591 1 60465.662257749 2024-06-04T15:53:39.069509+00:00 19994330.289350181818 27870463.002417519689 262864793.291763991117 1 60465.662269345 2024-06-04T15:53:40.071439+00:00 19994330.288874510676 27870462.982123252004 262864793.270994067192 1 60465.662280923 2024-06-04T15:53:41.071746+00:00 19994330.288499988616 27870463.019131895155 262864793.307628184557 1 60465.662292521 2024-06-04T15:53:42.073798+00:00 19994330.288756281137 27870462.966939911246 262864793.255692511797 1 60465.662304076 2024-06-04T15:53:43.072143+00:00 19994330.289498411119 27870463.028779409826 262864793.318274140358 1 60465.662315660 2024-06-04T15:53:44.073004+00:00 19994330.288881231099 27870462.974082585424 262864793.262960135937 1 60465.662327191 2024-06-04T15:53:45.069271+00:00 19994330.289247062057 27870463.014231681824 262864793.303475052118 1 60465.662338807 2024-06-04T15:53:46.072958+00:00 19994330.288525674492 27870462.985988453031 262864793.274510413408 1 60465.662349863 2024-06-04T15:53:47.028159+00:00 19994330.289019767195 27870463.002053055912 262864793.291069120169 1 60465.662361354 2024-06-04T15:53:48.020948+00:00 19994330.289656367153 27870463.037249162793 262864793.326901823282 1 60465.662372935 2024-06-04T15:53:49.021535+00:00 19994330.288220800459 27870462.947947449982 262864793.236164540052 1 60465.662385137 2024-06-04T15:53:50.075808+00:00 19994330.288608741015 27870463.023130536079 262864793.311735570431 1 60465.662396627 2024-06-04T15:53:51.068612+00:00 19994330.289364006370 27870463.016694076359 262864793.306054383516 1 60465.662408256 2024-06-04T15:53:52.073339+00:00 19994330.288939446211 27870462.983793899417 262864793.272729665041 1 60465.662419768 2024-06-04T15:53:53.067915+00:00 19994330.288847871125 27870462.987711552531 262864793.276555716991 1 60465.662430910 2024-06-04T15:53:54.030635+00:00 19994330.288714304566 27870463.001994419843 262864793.290705025196 1 60465.662442990 2024-06-04T15:53:55.074327+00:00 19994330.289599984884 27870463.037895698100 262864793.327491998672 1 60465.662454539 2024-06-04T15:53:56.072136+00:00 19994330.288675460964 27870462.994055978954 262864793.282727748156 1 60465.662466131 2024-06-04T15:53:57.073677+00:00 19994330.288653820753 27870462.977396614850 262864793.266046732664 1 60465.662477714 2024-06-04T15:53:58.074480+00:00 19994330.289344266057 27870462.989471781999 262864793.278812348843 1 60465.662489279 2024-06-04T15:53:59.073696+00:00 19994330.288829408586 27870463.021460898221 262864793.310286611319 1 60465.662500789 2024-06-04T15:54:00.068159+00:00 19994330.288628168404 27870462.991191174835 262864793.279815644026 1 60465.662512400 2024-06-04T15:54:01.071351+00:00 19994330.288963757455 27870462.991184335202 262864793.280144393444 1 60465.662523394 2024-06-04T15:54:02.021285+00:00 19994330.289205517620 27870463.019790157676 262864793.308991998434 1 60465.662534990 2024-06-04T15:54:03.023115+00:00 19994330.289352089167 27870462.970717370510 262864793.260065764189 1 60465.662546630 2024-06-04T15:54:04.028851+00:00 19994330.288568060845 27870463.033113431185 262864793.321677774191 1 60465.662558170 2024-06-04T15:54:05.025912+00:00 19994330.289328254759 27870463.005795251578 262864793.295119792223 1 60465.662569730 2024-06-04T15:54:06.024652+00:00 19994330.289180941880 27870462.990403119475 262864793.279580354691 1 60465.662581419 2024-06-04T15:54:07.034574+00:00 19994330.288276638836 27870462.989808887243 262864793.278081834316 1 60465.662593011 2024-06-04T15:54:08.036122+00:00 19994330.289402287453 27870463.002704132348 262864793.292102724314 1 60465.662604550 2024-06-04T15:54:09.033106+00:00 19994330.288698833436 27870463.004472859204 262864793.293167978525 1 60465.662616157 2024-06-04T15:54:10.035928+00:00 19994330.289162896574 27870462.990428388119 262864793.279587596655 1 60465.662627631 2024-06-04T15:54:11.027311+00:00 19994330.288970742375 27870463.007603202015 262864793.296570241451 1 60465.662639244 2024-06-04T15:54:12.030732+00:00 19994330.289217222482 27870462.997685465962 262864793.286899000406 1 60465.662650871 2024-06-04T15:54:13.035229+00:00 19994330.288673155010 27870462.998098235577 262864793.286767691374 1 60465.662662435 2024-06-04T15:54:14.034359+00:00 19994330.289321277291 27870462.979256249964 262864793.268573820591 1 60465.662674171 2024-06-04T15:54:15.048384+00:00 19994330.288752540946 27870463.027774646878 262864793.316523492336 1 60465.662685623 2024-06-04T15:54:16.037886+00:00 19994330.288611643016 27870462.988224741071 262864793.276832699776 1 60465.662697049 2024-06-04T15:54:17.025058+00:00 19994330.289251953363 27870463.010793056339 262864793.300041317940 1 60465.662708708 2024-06-04T15:54:18.032325+00:00 19994330.289079017937 27870462.964994434267 262864793.254069745541 1 60465.662720228 2024-06-04T15:54:19.027699+00:00 19994330.289273988456 27870463.032241821289 262864793.321512103081 1 60465.662731801 2024-06-04T15:54:20.027645+00:00 19994330.288391921669 27870462.999836899340 262864793.288225114346 1 60465.662743475 2024-06-04T15:54:21.036274+00:00 19994330.289252139628 27870462.981178037822 262864793.270426481962 1 60465.662755639 2024-06-04T15:54:22.087182+00:00 19994330.288473796099 27870463.012379556894 262864793.300849646330 1 60465.662766580 2024-06-04T15:54:23.032559+00:00 19994330.288912512362 27870463.004046648741 262864793.292955458164 1 60465.662778143 2024-06-04T15:54:24.031592+00:00 19994330.288970209658 27870463.034770879894 262864793.323737382889 1 60465.662789721 2024-06-04T15:54:25.031912+00:00 19994330.289257600904 27870462.979247372597 262864793.268501281738 1 60465.662801170 2024-06-04T15:54:26.021103+00:00 19994330.288739740849 27870462.980787426233 262864793.269523471594 1 60465.662812882 2024-06-04T15:54:27.033031+00:00 19994330.289417169988 27870463.001215610653 262864793.290629088879 1 60465.662824342 2024-06-04T15:54:28.023096+00:00 19994330.288190331310 27870463.013353765011 262864793.301540404558 1 60465.662835910 2024-06-04T15:54:29.022648+00:00 19994330.289350148290 27870462.982634689659 262864793.271981149912 1 60465.662847522 2024-06-04T15:54:30.025919+00:00 19994330.288567949086 27870463.001984085888 262864793.290548354387 1 60465.662859059 2024-06-04T15:54:31.022732+00:00 19994330.289413943887 27870462.988394204527 262864793.277804434299 1 60465.662870678 2024-06-04T15:54:32.026558+00:00 19994330.288584634662 27870463.030185777694 262864793.318766713142 1 60465.662882242 2024-06-04T15:54:33.025760+00:00 19994330.289173804224 27870462.988903708756 262864793.278073817492 1 60465.662893885 2024-06-04T15:54:34.031626+00:00 19994330.288835011423 27870462.998447176069 262864793.287278503180 1 60465.662905375 2024-06-04T15:54:35.024441+00:00 19994330.289581134915 27870463.018845427781 262864793.308422863483 1 60465.662916948 2024-06-04T15:54:36.024297+00:00 19994330.288710396737 27870462.965022664517 262864793.253729343414 1 60465.662928899 2024-06-04T15:54:37.056902+00:00 19994330.288775473833 27870463.001615144312 262864793.290386915207 1 60465.662940068 2024-06-04T15:54:38.021906+00:00 19994330.288933627307 27870462.994729623199 262864793.283659577370 1 60465.662951657 2024-06-04T15:54:39.023170+00:00 19994330.288691014051 27870463.015930876136 262864793.304618209600 1 60465.662963260 2024-06-04T15:54:40.025644+00:00 19994330.289285197854 27870462.984154853970 262864793.273436367512 1 60465.662974807 2024-06-04T15:54:41.023331+00:00 19994330.289032589644 27870463.012255586684 262864793.301284462214 1 60465.662986438 2024-06-04T15:54:42.028211+00:00 19994330.289115283638 27870462.996973112226 262864793.286084681749 1 60465.662997963 2024-06-04T15:54:43.023996+00:00 19994330.288542065769 27870462.981333162636 262864793.269871532917 1 60465.663009533 2024-06-04T15:54:44.023653+00:00 19994330.288949303329 27870463.013044167310 262864793.301989793777 1 60465.663021103 2024-06-04T15:54:45.023257+00:00 19994330.289040852338 27870463.000770129263 262864793.289807289839 1 60465.663032677 2024-06-04T15:54:46.023249+00:00 19994330.289040882140 27870462.983864653856 262864793.272901862860 1 60465.663044824 2024-06-04T15:54:47.072783+00:00 19994330.289204444736 27870463.006160780787 262864793.295361548662 1 60465.663056412 2024-06-04T15:54:48.073998+00:00 19994330.288430057466 27870463.006325654685 262864793.294752031565 1 60465.663067954 2024-06-04T15:54:49.071183+00:00 19994330.289022576064 27870463.022138834000 262864793.311157703400 1 60465.663078986 2024-06-04T15:54:50.024404+00:00 19994330.289541441947 27870463.029768608510 262864793.319306373596 1 60465.663090537 2024-06-04T15:54:51.022374+00:00 19994330.288237862289 27870462.960671264678 262864793.248905450106 1 60465.663102212 2024-06-04T15:54:52.031142+00:00 19994330.288988925517 27870463.015977855772 262864793.304963082075 1 60465.663114289 2024-06-04T15:54:53.074592+00:00 19994330.289376989007 27870462.986227896065 262864793.275601208210 1 60465.663125810 2024-06-04T15:54:54.069984+00:00 19994330.289279006422 27870462.993356678635 262864793.282631993294 1 60465.663137424 2024-06-04T15:54:55.073425+00:00 19994330.288441639394 27870463.007979467511 262864793.296417385340 1 60465.663148949 2024-06-04T15:54:56.069171+00:00 19994330.288788598031 27870463.006766617298 262864793.295551508665 1 60465.663160073 2024-06-04T15:54:57.030266+00:00 19994330.289447069168 27870462.989066757262 262864793.278510123491 1 60465.663172022 2024-06-04T15:54:58.062674+00:00 19994330.289400368929 27870462.991005543619 262864793.280402213335 1 60465.663183720 2024-06-04T15:54:59.073443+00:00 19994330.288542330265 27870463.012898836285 262864793.301437467337 1 60465.663195261 2024-06-04T15:55:00.070580+00:00 19994330.288799419999 27870463.003351144493 262864793.292146861553 1 60465.663206799 2024-06-04T15:55:01.067437+00:00 19994330.288536567241 27870462.992203891277 262864793.280736774206 1 60465.663217979 2024-06-04T15:55:02.033357+00:00 19994330.289524354041 27870463.014019146562 262864793.303539782763 1 60465.663229443 2024-06-04T15:55:03.023891+00:00 19994330.288652773947 27870462.974362831563 262864793.263011902571 1 60465.663241005 2024-06-04T15:55:04.022809+00:00 19994330.288713131100 27870463.031111441553 262864793.319820880890 1 60465.663252712 2024-06-04T15:55:05.034313+00:00 19994330.288751065731 27870462.992319159210 262864793.281066536903 1 60465.663264219 2024-06-04T15:55:06.028532+00:00 19994330.289495810866 27870462.974567927420 262864793.264060020447 1 60465.663275734 2024-06-04T15:55:07.023419+00:00 19994330.288610979915 27870463.026944573969 262864793.315551877022 1 60465.663287501 2024-06-04T15:55:08.040073+00:00 19994330.288938716054 27870462.994701128453 262864793.283636152744 1 60465.663298935 2024-06-04T15:55:09.027935+00:00 19994330.288872469217 27870462.970451131463 262864793.259319901466 1 60465.663310495 2024-06-04T15:55:10.026737+00:00 19994330.289132576436 27870463.037698645145 262864793.326827526093 1 60465.663322066 2024-06-04T15:55:11.026493+00:00 19994330.289123125374 27870462.985348928720 262864793.274468362331 1 60465.663333723 2024-06-04T15:55:12.033667+00:00 19994330.288789372891 27870462.999942500144 262864793.288728177547 1 60465.663345281 2024-06-04T15:55:13.032294+00:00 19994330.288886424154 27870462.986132048070 262864793.275014787912 1 60465.663356743 2024-06-04T15:55:14.022588+00:00 19994330.289354022592 27870463.032910514623 262864793.322260856628 1 60465.663368378 2024-06-04T15:55:15.027874+00:00 19994330.288783304393 27870462.967032734305 262864793.255812346935 1 60465.663379914 2024-06-04T15:55:16.024586+00:00 19994330.289024166763 27870463.029387939721 262864793.318408429623 1 60465.663391527 2024-06-04T15:55:17.027913+00:00 19994330.288657728583 27870462.989214077592 262864793.277868092060 1 60465.663403059 2024-06-04T15:55:18.024303+00:00 19994330.289171639830 27870462.989681776613 262864793.278849720955 1 60465.663414615 2024-06-04T15:55:19.022732+00:00 19994330.289415374398 27870463.007886368781 262864793.297298073769 1 60465.663426307 2024-06-04T15:55:20.032955+00:00 19994330.288258921355 27870463.011489164084 262864793.299744367599 1 60465.663437850 2024-06-04T15:55:21.030278+00:00 19994330.289109542966 27870462.990397330374 262864793.279503166676 1 60465.663449365 2024-06-04T15:55:22.025096+00:00 19994330.289124485105 27870463.003578294069 262864793.292699098587 1 60465.663460997 2024-06-04T15:55:23.030125+00:00 19994330.288916345686 27870462.995671432465 262864793.284584075212 1 60465.663472602 2024-06-04T15:55:24.032831+00:00 19994330.289311148226 27870462.998473186046 262864793.287780642509 1 60465.663484074 2024-06-04T15:55:25.024012+00:00 19994330.288327973336 27870462.978801053017 262864793.267125308514 1 60465.663495638 2024-06-04T15:55:26.023104+00:00 19994330.289114721119 27870462.992454167455 262864793.281565189362 1 60465.663507303 2024-06-04T15:55:27.030995+00:00 19994330.288767278194 27870463.024876788259 262864793.313640356064 1 60465.663518786 2024-06-04T15:55:28.023152+00:00 19994330.288802344352 27870462.996382009238 262864793.285180658102 1 60465.663530388 2024-06-04T15:55:29.025561+00:00 19994330.289154287428 27870463.039153560996 262864793.328304171562 1 60465.663541931 2024-06-04T15:55:30.022853+00:00 19994330.288733273745 27870462.986825704575 262864793.275555282831 1 60465.663553616 2024-06-04T15:55:31.032417+00:00 19994330.289411287755 27870462.975061472505 262864793.264469057322 1 60465.663565089 2024-06-04T15:55:32.023707+00:00 19994330.289282225072 27870463.006681561470 262864793.295960098505 1 60465.663576674 2024-06-04T15:55:33.024615+00:00 19994330.288672734052 27870463.007517218590 262864793.296186268330 1 60465.663588259 2024-06-04T15:55:34.025592+00:00 19994330.288671579212 27870463.003618001938 262864793.292285889387 1 60465.663599828 2024-06-04T15:55:35.025170+00:00 19994330.288779906929 27870462.995553676039 262864793.284329891205 1 60465.663611428 2024-06-04T15:55:36.027423+00:00 19994330.289024978876 27870462.996625363827 262864793.285646647215 1 60465.663622942 2024-06-04T15:55:37.022195+00:00 19994330.288958255202 27870463.003167450428 262864793.292122006416 1 60465.663634511 2024-06-04T15:55:38.021769+00:00 19994330.289581824094 27870462.989727765322 262864793.279305905104 1 60465.663646182 2024-06-04T15:55:39.030100+00:00 19994330.288572769612 27870463.008164722472 262864793.296733796597 1 60465.663657657 2024-06-04T15:55:40.021578+00:00 19994330.288749933243 27870462.998097781092 262864793.286844015121 1 60465.663669239 2024-06-04T15:55:41.022265+00:00 19994330.288889992982 27870462.995257556438 262864793.284143865108 1 60465.663680816 2024-06-04T15:55:42.022518+00:00 19994330.289720322937 27870463.007842414081 262864793.297559052706 1 60465.663692400 2024-06-04T15:55:43.023332+00:00 19994330.288407400250 27870462.996234197170 262864793.284637928009 1 60465.663703964 2024-06-04T15:55:44.022505+00:00 19994330.289094250649 27870463.000203151256 262864793.289293706417 1 60465.663716068 2024-06-04T15:55:45.068222+00:00 19994330.288766145706 27870463.024714034051 262864793.313476473093 1 60465.663727656 2024-06-04T15:55:46.069483+00:00 19994330.288392033428 27870463.001178503036 262864793.289566844702 1 60465.663739217 2024-06-04T15:55:47.068385+00:00 19994330.289704304188 27870463.015662141144 262864793.305362731218 1 60465.663750837 2024-06-04T15:55:48.072271+00:00 19994330.289023820311 27870462.966621313244 262864793.255641430616 1 60465.663762395 2024-06-04T15:55:49.070962+00:00 19994330.289061896503 27870463.011400476098 262864793.300458669662 1 60465.663773966 2024-06-04T15:55:50.070642+00:00 19994330.288798317313 27870462.995204064995 262864793.283998668194 1 60465.663785536 2024-06-04T15:55:51.070344+00:00 19994330.288901600987 27870463.006405871361 262864793.295303761959 1 60465.663796997 2024-06-04T15:55:52.060568+00:00 19994330.288569778204 27870462.992802329361 262864793.281368404627 1 60465.663808592 2024-06-04T15:55:53.062306+00:00 19994330.288801122457 27870462.959181416780 262864793.247978866100 1 60465.663819710 2024-06-04T15:55:54.022972+00:00 19994330.289673645049 27870463.030678156763 262864793.320348113775 1 60465.663831275 2024-06-04T15:55:55.022187+00:00 19994330.288590304554 27870462.980426877737 262864793.269013494253 1 60465.663843349 2024-06-04T15:55:56.065359+00:00 19994330.288909725845 27870463.032036226243 262864793.320942252874 1 60465.663855013 2024-06-04T15:55:57.073077+00:00 19994330.289172876626 27870462.968370068818 262864793.257539272308 1 60465.663866568 2024-06-04T15:55:58.071503+00:00 19994330.288962628692 27870463.007252056152 262864793.296211004257 1 60465.663878141 2024-06-04T15:55:59.071365+00:00 19994330.289156638086 27870463.027501970530 262864793.316654920578 1 60465.663889152 2024-06-04T15:56:00.022760+00:00 19994330.288229279220 27870462.986061926931 262864793.274287521839 1 60465.663901289 2024-06-04T15:56:01.071358+00:00 19994330.289008308202 27870463.002345170826 262864793.291349798441 1 60465.663912419 2024-06-04T15:56:02.033006+00:00 19994330.288716763258 27870462.996519021690 262864793.285232096910 1 60465.663923973 2024-06-04T15:56:03.031294+00:00 19994330.289067972451 27870463.013533476740 262864793.302597761154 1 60465.663935465 2024-06-04T15:56:04.024143+00:00 19994330.289038583636 27870462.985281538218 262864793.274316430092 1 60465.663947074 2024-06-04T15:56:05.027209+00:00 19994330.288546465337 27870462.984731327742 262864793.273274093866 1 60465.663958621 2024-06-04T15:56:06.024843+00:00 19994330.289655368775 27870463.003188092262 262864793.292839765549 1 60465.663970278 2024-06-04T15:56:07.031978+00:00 19994330.288661558181 27870462.987155288458 262864793.275813162327 1 60465.663981863 2024-06-04T15:56:08.032934+00:00 19994330.288648307323 27870463.037098918110 262864793.325743526220 1 60465.663993306 2024-06-04T15:56:09.021574+00:00 19994330.289372827858 27870462.992164775729 262864793.281533926725 1 60465.664004927 2024-06-04T15:56:10.025631+00:00 19994330.288742538542 27870462.981610007584 262864793.270348846912 1 60465.664016588 2024-06-04T15:56:11.033167+00:00 19994330.289133451879 27870463.005835246295 262864793.294964998960 1 60465.664028181 2024-06-04T15:56:12.034825+00:00 19994330.289313890040 27870463.017487403005 262864793.306797593832 1 60465.664039703 2024-06-04T15:56:13.030311+00:00 19994330.288487542421 27870463.003626249731 262864793.292110115290 1 60465.664051312 2024-06-04T15:56:14.033340+00:00 19994330.288842327893 27870462.993526455015 262864793.282365083694 1 60465.664063005 2024-06-04T15:56:15.043622+00:00 19994330.289236333221 27870462.969651553780 262864793.258884191513 1 60465.664074447 2024-06-04T15:56:16.032260+00:00 19994330.288827493787 27870463.031203746796 262864793.320027530193 1 60465.664086019 2024-06-04T15:56:17.032042+00:00 19994330.288956359029 27870462.998419668525 262864793.287372350693 1 60465.664097545 2024-06-04T15:56:18.027881+00:00 19994330.288857512176 27870462.994739603251 262864793.283593416214 1 60465.664109121 2024-06-04T15:56:19.028029+00:00 19994330.289102531970 27870462.991139259189 262864793.280238091946 1 60465.664120754 2024-06-04T15:56:20.033187+00:00 19994330.288956094533 27870463.027006976306 262864793.315959393978 1 60465.664132343 2024-06-04T15:56:21.034417+00:00 19994330.289196133614 27870462.973133213818 262864793.262325644493 1 60465.664143936 2024-06-04T15:56:22.036056+00:00 19994330.288802310824 27870463.042026750743 262864793.330825388432 1 60465.664155508 2024-06-04T15:56:23.035899+00:00 19994330.288748417050 27870462.951621986926 262864793.240366697311 1 60465.664167071 2024-06-04T15:56:24.034897+00:00 19994330.288796149194 27870463.011240471154 262864793.300032943487 1 60465.664178577 2024-06-04T15:56:25.029073+00:00 19994330.289512235671 27870463.004576023668 262864793.294084578753 1 60465.664190168 2024-06-04T15:56:26.030490+00:00 19994330.288845818490 27870463.002073291689 262864793.290915399790 1 60465.664201821 2024-06-04T15:56:27.037333+00:00 19994330.288867488503 27870463.009260699153 262864793.298124492168 1 60465.664213355 2024-06-04T15:56:28.033826+00:00 19994330.288711208850 27870463.001866679639 262864793.290574193001 1 60465.664224912 2024-06-04T15:56:29.032428+00:00 19994330.289486825466 27870462.974931523204 262864793.264414668083 1 60465.664236362 2024-06-04T15:56:30.021679+00:00 19994330.288252361119 27870463.030748248100 262864793.318996906281 1 60465.664248081 2024-06-04T15:56:31.034193+00:00 19994330.289538022131 27870462.977386787534 262864793.266921103001 1 60465.664259592 2024-06-04T15:56:32.028749+00:00 19994330.288643773645 27870463.018370769918 262864793.307010859251 1 60465.664271074 2024-06-04T15:56:33.020806+00:00 19994330.289038207382 27870462.986367501318 262864793.275402009487 1 60465.664282690 2024-06-04T15:56:34.024407+00:00 19994330.289121001959 27870463.008606668562 262864793.297723978758 1 60465.664294242 2024-06-04T15:56:35.022478+00:00 19994330.288878906518 27870462.983035769314 262864793.271910995245 1 60465.664305840 2024-06-04T15:56:36.024538+00:00 19994330.289574015886 27870462.985915761441 262864793.275486081839 1 60465.664317509 2024-06-04T15:56:37.032767+00:00 19994330.288415934891 27870463.043080650270 262864793.331492900848 1 60465.664329038 2024-06-04T15:56:38.028834+00:00 19994330.289256654680 27870463.005576528609 262864793.294829487801 1 60465.664340613 2024-06-04T15:56:39.028951+00:00 19994330.288660515100 27870462.981459286064 262864793.270116120577 1 60465.664352245 2024-06-04T15:56:40.033957+00:00 19994330.289054442197 27870462.989487495273 262864793.278538256884 1 60465.664363833 2024-06-04T15:56:41.035140+00:00 19994330.289151437581 27870462.986998576671 262864793.276146322489 1 60465.664375324 2024-06-04T15:56:42.028021+00:00 19994330.288474157453 27870463.007067859173 262864793.295538306236 1 60465.664386830 2024-06-04T15:56:43.022117+00:00 19994330.289464559406 27870462.987610254437 262864793.277071118355 1 60465.664398478 2024-06-04T15:56:44.028540+00:00 19994330.288899023086 27870463.022147297859 262864793.311042636633 1 60465.664409988 2024-06-04T15:56:45.022942+00:00 19994330.288926523179 27870462.999440975487 262864793.288363784552 1 60465.664421580 2024-06-04T15:56:46.024519+00:00 19994330.288611873984 27870462.985825978220 262864793.274434149265 1 60465.664433767 2024-06-04T15:56:47.077473+00:00 19994330.288543470204 27870463.027195677161 262864793.315735459328 1 60465.664445272 2024-06-04T15:56:48.071468+00:00 19994330.289218939841 27870462.982279747725 262864793.271494984627 1 60465.664456861 2024-06-04T15:56:49.072810+00:00 19994330.288938958198 27870463.002567831427 262864793.291503101587 1 60465.664468423 2024-06-04T15:56:50.071788+00:00 19994330.289034560323 27870463.028632938862 262864793.317663788795 1 60465.664479967 2024-06-04T15:56:51.069124+00:00 19994330.288916777819 27870462.979074280709 262864793.267987340689 1 60465.664491580 2024-06-04T15:56:52.072501+00:00 19994330.289190225303 27870462.970220498741 262864793.259407043457 1 60465.664503179 2024-06-04T15:56:53.074609+00:00 19994330.288305100054 27870463.018410041928 262864793.306711435318 1 60465.664514716 2024-06-04T15:56:54.071424+00:00 19994330.289325259626 27870463.019270855933 262864793.308592438698 1 60465.664526301 2024-06-04T15:56:55.072358+00:00 19994330.288448315114 27870462.974957685918 262864793.263402283192 1 60465.664537884 2024-06-04T15:56:56.073204+00:00 19994330.289957210422 27870463.003759950399 262864793.293713450432 1 60465.664549405 2024-06-04T15:56:57.068619+00:00 19994330.288516834378 27870462.987708248198 262864793.276221394539 1 60465.664560944 2024-06-04T15:56:58.065534+00:00 19994330.288274720311 27870463.031550511718 262864793.319821536541 1 60465.664572075 2024-06-04T15:56:59.027306+00:00 19994330.289494913071 27870462.989377561957 262864793.278868764639 1 60465.664583584 2024-06-04T15:57:00.021662+00:00 19994330.288905393332 27870462.985929649323 262864793.274831324816 1 60465.664595787 2024-06-04T15:57:01.075992+00:00 19994330.289244934916 27870463.028837669641 262864793.318078935146 1 60465.664606856 2024-06-04T15:57:02.032386+00:00 19994330.288963824511 27870462.973660659045 262864793.262620776892 1 60465.664618447 2024-06-04T15:57:03.033830+00:00 19994330.288505092263 27870462.988916713744 262864793.277418136597 1 60465.664630014 2024-06-04T15:57:04.033206+00:00 19994330.288959622383 27870463.022642817348 262864793.311598747969 1 60465.664641615 2024-06-04T15:57:05.035573+00:00 19994330.288973819464 27870462.998482026160 262864793.287452131510 1 60465.664653143 2024-06-04T15:57:06.031589+00:00 19994330.288747541606 27870462.984430611134 262864793.273174464703 1 60465.664664637 2024-06-04T15:57:07.024683+00:00 19994330.289541669190 27870462.975483439863 262864793.265021413565 1 60465.664676202 2024-06-04T15:57:08.023828+00:00 19994330.288638114929 27870463.046110026538 262864793.334744453430 1 60465.664687773 2024-06-04T15:57:09.023570+00:00 19994330.289030730724 27870462.994646705687 262864793.283673733473 1 60465.664699374 2024-06-04T15:57:10.025905+00:00 19994330.288775399327 27870463.005062237382 262864793.293833911419 1 60465.664710989 2024-06-04T15:57:11.029427+00:00 19994330.289032820612 27870462.995425514877 262864793.284454643726 1 60465.664722594 2024-06-04T15:57:12.032063+00:00 19994330.289333488792 27870463.019896812737 262864793.309226602316 1 60465.664734120 2024-06-04T15:57:13.028003+00:00 19994330.288720734417 27870462.973320562392 262864793.262037605047 1 60465.664745637 2024-06-04T15:57:14.023041+00:00 19994330.288575269282 27870462.988275710493 262864793.276847273111 1 60465.664757248 2024-06-04T15:57:15.026272+00:00 19994330.289217054844 27870463.026543926448 262864793.315757274628 1 60465.664768894 2024-06-04T15:57:16.032452+00:00 19994330.289372432977 27870462.964474122971 262864793.253842860460 1 60465.664780436 2024-06-04T15:57:17.029634+00:00 19994330.288886044174 27870463.037035204470 262864793.325917541981 1 60465.664791939 2024-06-04T15:57:18.023546+00:00 19994330.288740374148 27870462.994789902121 262864793.283526569605 1 60465.664803489 2024-06-04T15:57:19.021425+00:00 19994330.288834944367 27870462.964480455965 262864793.253311693668 1 60465.664815134 2024-06-04T15:57:20.027610+00:00 19994330.289165969938 27870463.032916311175 262864793.322078585625 1 60465.664826672 2024-06-04T15:57:21.024407+00:00 19994330.288598719984 27870462.992791559547 262864793.281386584044 1 60465.664838230 2024-06-04T15:57:22.023081+00:00 19994330.289365723729 27870462.984767984599 262864793.274129986763 1 60465.664849826 2024-06-04T15:57:23.024971+00:00 19994330.288815394044 27870463.012159243226 262864793.300970911980 1 60465.664861357 2024-06-04T15:57:24.021263+00:00 19994330.288889832795 27870462.982551585883 262864793.271437704563 1 60465.664872965 2024-06-04T15:57:25.024186+00:00 19994330.289068873972 27870463.000570688397 262864793.289635866880 1 60465.664884621 2024-06-04T15:57:26.031246+00:00 19994330.289268884808 27870463.003979410976 262864793.293244600296 1 60465.664896301 2024-06-04T15:57:27.040381+00:00 19994330.288525182754 27870463.011664431542 262864793.300185918808 1 60465.664907652 2024-06-04T15:57:28.021140+00:00 19994330.289074067026 27870463.003798790276 262864793.292869150639 1 60465.664919237 2024-06-04T15:57:29.022055+00:00 19994330.289224717766 27870462.993566706777 262864793.282787710428 1 60465.664930804 2024-06-04T15:57:30.021429+00:00 19994330.288852471858 27870463.010355763137 262864793.299204558134 1 60465.664942415 2024-06-04T15:57:31.024665+00:00 19994330.289320968091 27870462.973881579936 262864793.263198852539 1 60465.664954041 2024-06-04T15:57:32.029157+00:00 19994330.288731466979 27870463.040764525533 262864793.329492270947 1 60465.664965529 2024-06-04T15:57:33.021733+00:00 19994330.288663949817 27870462.998077820987 262864793.286738067865 1 60465.664977198 2024-06-04T15:57:34.029945+00:00 19994330.288995862007 27870462.972624588758 262864793.261616766453 1 60465.664988677 2024-06-04T15:57:35.021667+00:00 19994330.289030447602 27870463.020497243851 262864793.309523999691 1 60465.665000346 2024-06-04T15:57:36.029933+00:00 19994330.288952700794 27870462.979286298156 262864793.268235325813 1 60465.665011961 2024-06-04T15:57:37.033413+00:00 19994330.288772094995 27870463.005365632474 262864793.294134050608 1 60465.665023419 2024-06-04T15:57:38.023393+00:00 19994330.288985092193 27870463.020312216133 262864793.309293627739 1 60465.665035085 2024-06-04T15:57:39.031314+00:00 19994330.289081122726 27870462.977143444121 262864793.266220867634 1 60465.665046572 2024-06-04T15:57:40.023793+00:00 19994330.289078962058 27870463.013961955905 262864793.303037226200 1 60465.665058161 2024-06-04T15:57:41.025124+00:00 19994330.289252445102 27870462.971020936966 262864793.260269701481 1 60465.665069795 2024-06-04T15:57:42.030282+00:00 19994330.288328900933 27870463.056217983365 262864793.344543159008 1 60465.665081285 2024-06-04T15:57:43.023015+00:00 19994330.289308339357 27870462.955320004374 262864793.244624644518 1 60465.665092845 2024-06-04T15:57:44.021752+00:00 19994330.288638219237 27870463.013690494001 262864793.302325010300 1 60465.665104441 2024-06-04T15:57:45.023709+00:00 19994330.289125408977 27870462.989259742200 262864793.278381466866 1 60465.665116015 2024-06-04T15:57:46.023728+00:00 19994330.288592282683 27870462.987855989486 262864793.276444584131 1 60465.665127582 2024-06-04T15:57:47.023069+00:00 19994330.288940116763 27870463.006679534912 262864793.295615971088 1 60465.665139163 2024-06-04T15:57:48.023705+00:00 19994330.289069753140 27870462.998677361757 262864793.287743419409 1 60465.665150736 2024-06-04T15:57:49.023553+00:00 19994330.289203643799 27870462.993408400565 262864793.282608360052 1 60465.665162287 2024-06-04T15:57:50.021549+00:00 19994330.288593329489 27870462.988426003605 262864793.277015626431 1 60465.665173963 2024-06-04T15:57:51.030409+00:00 19994330.289144758135 27870463.039611671120 262864793.328752726316 1 60465.665185549 2024-06-04T15:57:52.031454+00:00 19994330.288929939270 27870463.002901148051 262864793.291827380657 1 60465.665197064 2024-06-04T15:57:53.026333+00:00 19994330.288983810693 27870463.012464925647 262864793.301445066929 1 60465.665208695 2024-06-04T15:57:54.031278+00:00 19994330.289054140449 27870462.987901296467 262864793.276951730251 1 60465.665220187 2024-06-04T15:57:55.024178+00:00 19994330.288548376411 27870462.963786177337 262864793.252330869436 1 60465.665231741 2024-06-04T15:57:56.022398+00:00 19994330.289706014097 27870463.040035597980 262864793.329737931490 1 60465.665243383 2024-06-04T15:57:57.028306+00:00 19994330.288272500038 27870462.981926169246 262864793.270194977522 1 60465.665254890 2024-06-04T15:57:58.022501+00:00 19994330.289884615690 27870463.021687354892 262864793.311568289995 1 60465.665266471 2024-06-04T15:57:59.023084+00:00 19994330.288996327668 27870462.985334094614 262864793.274326741695 1 60465.665278122 2024-06-04T15:58:00.029722+00:00 19994330.288530834019 27870463.022917397320 262864793.311444520950 1 60465.665289626 2024-06-04T15:58:01.023716+00:00 19994330.288635611534 27870462.975499182940 262864793.264131098986 1 60465.665301339 2024-06-04T15:58:02.035662+00:00 19994330.289553076029 27870463.008222322911 262864793.297771692276 1 60465.665312870 2024-06-04T15:58:03.031976+00:00 19994330.288271497935 27870462.984988372773 262864793.273256152868 1 60465.665324471 2024-06-04T15:58:04.034274+00:00 19994330.289101880044 27870462.995459698141 262864793.284557878971 1 60465.665335961 2024-06-04T15:58:05.027050+00:00 19994330.288705255836 27870463.012807313353 262864793.301508873701 1 60465.665347552 2024-06-04T15:58:06.028469+00:00 19994330.289416473359 27870463.005836080760 262864793.295248836279 1 60465.665359097 2024-06-04T15:58:07.025973+00:00 19994330.288753803819 27870463.007377199829 262864793.296127319336 1 60465.665370610 2024-06-04T15:58:08.020676+00:00 19994330.289041005075 27870462.990571558475 262864793.279608875513 1 60465.665382270 2024-06-04T15:58:09.028095+00:00 19994330.288692545146 27870463.002287115902 262864793.290975958109 1 60465.665394029 2024-06-04T15:58:10.044090+00:00 19994330.289258100092 27870462.995537940413 262864793.284792333841 1 60465.665405434 2024-06-04T15:58:11.029515+00:00 19994330.288651768118 27870462.986272558570 262864793.274920642376 1 60465.665416942 2024-06-04T15:58:12.023831+00:00 19994330.289290990680 27870463.006143476814 262864793.295430779457 1 60465.665428618 2024-06-04T15:58:13.032590+00:00 19994330.288624882698 27870463.015041127801 262864793.303662300110 1 60465.665440159 2024-06-04T15:58:14.029775+00:00 19994330.289769414812 27870462.979476671666 262864793.269242376089 1 60465.665451800 2024-06-04T15:58:15.035547+00:00 19994330.288340710104 27870463.016858831048 262864793.305195838213 1 60465.665463312 2024-06-04T15:58:16.030165+00:00 19994330.288577467203 27870462.984700329602 262864793.273274093866 1 60465.665474859 2024-06-04T15:58:17.027833+00:00 19994330.289184939116 27870463.008823603392 262864793.298004835844 1 60465.665486367 2024-06-04T15:58:18.022131+00:00 19994330.289110302925 27870462.984961315989 262864793.274067938328 1 60465.665498008 2024-06-04T15:58:19.027891+00:00 19994330.289263080806 27870463.004630934447 262864793.293890297413 1 60465.665509552 2024-06-04T15:58:20.025322+00:00 19994330.288403037935 27870463.009166255593 262864793.297565579414 1 60465.665521223 2024-06-04T15:58:21.033691+00:00 19994330.289193782955 27870463.008003599942 262864793.297193676233 1 60465.665533022 2024-06-04T15:58:22.053134+00:00 19994330.288893945515 27870463.002432107925 262864793.291322350502 1 60465.665544257 2024-06-04T15:58:23.023830+00:00 19994330.288778055459 27870462.997357618064 262864793.286131978035 1 60465.665555937 2024-06-04T15:58:24.032965+00:00 19994330.289228577167 27870462.982423931360 262864793.271648824215 1 60465.665567394 2024-06-04T15:58:25.022891+00:00 19994330.288965497166 27870463.006481882185 262864793.295443683863 1 60465.665579083 2024-06-04T15:58:26.032801+00:00 19994330.289070285857 27870463.014919742942 262864793.303986340761 1 60465.665590830 2024-06-04T15:58:27.047702+00:00 19994330.288170546293 27870462.991495411843 262864793.279662251472 1 60465.665602203 2024-06-04T15:58:28.030345+00:00 19994330.289693690836 27870463.012757491320 262864793.302447468042 1 60465.665613754 2024-06-04T15:58:29.028320+00:00 19994330.288929902017 27870463.002228338271 262864793.291154563427 1 60465.665625286 2024-06-04T15:58:30.024702+00:00 19994330.288647558540 27870462.969659980386 262864793.258303850889 1 60465.665636834 2024-06-04T15:58:31.022469+00:00 19994330.289074636996 27870462.978549815714 262864793.267620742321 1 60465.665648403 2024-06-04T15:58:32.021994+00:00 19994330.288748919964 27870463.027497198433 262864793.316242426634 1 60465.665659992 2024-06-04T15:58:33.023324+00:00 19994330.289100933820 27870463.010413743556 262864793.299510985613 1 60465.665671578 2024-06-04T15:58:34.024351+00:00 19994330.288490500301 27870462.984731826931 262864793.273218631744 1 60465.665683226 2024-06-04T15:58:35.030696+00:00 19994330.289824001491 27870463.004535574466 262864793.294355899096 1 60465.665694869 2024-06-04T15:58:36.036664+00:00 19994330.288284145296 27870463.002579011023 262864793.290859460831 1 60465.665706370 2024-06-04T15:58:37.030348+00:00 19994330.288990963250 27870463.007831256837 262864793.296818524599 1 60465.665717853 2024-06-04T15:58:38.022495+00:00 19994330.289148002863 27870462.991282012314 262864793.280426323414 1 60465.665729426 2024-06-04T15:58:39.022412+00:00 19994330.288880307227 27870463.006092078984 262864793.294968694448 1 60465.665741088 2024-06-04T15:58:40.029970+00:00 19994330.288320083171 27870463.011138755828 262864793.299455165863 1 60465.665752701 2024-06-04T15:58:41.033366+00:00 19994330.289285231382 27870463.007625211030 262864793.296906769276 1 60465.665764167 2024-06-04T15:58:42.024021+00:00 19994330.288973808289 27870462.982376564294 262864793.271346688271 1 60465.665775849 2024-06-04T15:58:43.033354+00:00 19994330.289112333208 27870463.006755460054 262864793.295864105225 1 60465.665787350 2024-06-04T15:58:44.027051+00:00 19994330.288913324475 27870462.992490652949 262864793.281400263309 1 60465.665798881 2024-06-04T15:58:45.023280+00:00 19994330.288614828140 27870462.992766764015 262864793.281377911568 1 60465.665810571 2024-06-04T15:58:46.033354+00:00 19994330.289400011301 27870462.989002585411 262864793.278398901224 1 60465.665822105 2024-06-04T15:58:47.029823+00:00 19994330.289279919118 27870463.021016836166 262864793.310293048620 1 60465.665833613 2024-06-04T15:58:48.024134+00:00 19994330.288377705961 27870463.005909550935 262864793.294283568859 1 60465.665845252 2024-06-04T15:58:49.029769+00:00 19994330.289017334580 27870462.976080179214 262864793.265093803406 1 60465.665856842 2024-06-04T15:58:50.031169+00:00 19994330.289051488042 27870463.013713013381 262864793.302760779858 1 60465.665868317 2024-06-04T15:58:51.022547+00:00 19994330.288881789893 27870462.992755163461 262864793.281633257866 1 60465.665879928 2024-06-04T15:58:52.025777+00:00 19994330.289270408452 27870463.003407429904 262864793.292674124241 1 60465.665891467 2024-06-04T15:58:53.022729+00:00 19994330.288919929415 27870462.990154933184 262864793.279071152210 1 60465.665903099 2024-06-04T15:58:54.027752+00:00 19994330.288907792419 27870463.007156260312 262864793.296060353518 1 60465.665914630 2024-06-04T15:58:55.024050+00:00 19994330.289106123149 27870463.008220896125 262864793.297323346138 1 60465.665926220 2024-06-04T15:58:56.025398+00:00 19994330.289366599172 27870462.994327548891 262864793.283690452576 1 60465.665937754 2024-06-04T15:58:57.021979+00:00 19994330.288767617196 27870463.002593431622 262864793.291357338428 1 60465.665949422 2024-06-04T15:58:58.030099+00:00 19994330.288410533220 27870463.009721484035 262864793.298128336668 1 60465.665960907 2024-06-04T15:58:59.022312+00:00 19994330.289349652827 27870463.015168432146 262864793.304514378309 1 60465.665972602 2024-06-04T15:59:00.032823+00:00 19994330.288544271141 27870462.976055800915 262864793.264596372843 1 60465.665984073 2024-06-04T15:59:01.023895+00:00 19994330.289008982480 27870462.993581525981 262864793.282586812973 1 60465.665995728 2024-06-04T15:59:02.030910+00:00 19994330.288915995508 27870463.016804963350 262864793.305717259645 1 60465.666007217 2024-06-04T15:59:03.023584+00:00 19994330.289470557123 27870463.000335346907 262864793.289802193642 1 60465.666019037 2024-06-04T15:59:04.044796+00:00 19994330.288584835827 27870462.979279469699 262864793.267860591412 1 60465.666030326 2024-06-04T15:59:05.020197+00:00 19994330.289440341294 27870463.002828065306 262864793.292264699936 1 60465.666042000 2024-06-04T15:59:06.028811+00:00 19994330.288438115269 27870463.007466752082 262864793.295901179314 1 60465.666053659 2024-06-04T15:59:07.036122+00:00 19994330.288844384253 27870463.016023837030 262864793.304864525795 1 60465.666065202 2024-06-04T15:59:08.033440+00:00 19994330.289197172970 27870462.994104322046 262864793.283297806978 1 60465.666076657 2024-06-04T15:59:09.023152+00:00 19994330.289052583277 27870462.993285153061 262864793.282334029675 1 60465.666088329 2024-06-04T15:59:10.031631+00:00 19994330.288938447833 27870462.996746998280 262864793.285681724548 1 60465.666099819 2024-06-04T15:59:11.024387+00:00 19994330.288754753768 27870463.004302017391 262864793.293053090572 1 60465.666111481 2024-06-04T15:59:12.031971+00:00 19994330.289292033762 27870463.014545410872 262864793.303833752871 1 60465.666123027 2024-06-04T15:59:13.029526+00:00 19994330.288750503212 27870462.983566172421 262864793.272312968969 1 60465.666134538 2024-06-04T15:59:14.024102+00:00 19994330.289226721972 27870462.981315925717 262864793.270538926125 1 60465.666146157 2024-06-04T15:59:15.027953+00:00 19994330.288795374334 27870463.023043535650 262864793.311835229397 1 60465.666157729 2024-06-04T15:59:16.027797+00:00 19994330.289087563753 27870462.981520835310 262864793.270604699850 1 60465.666169274 2024-06-04T15:59:17.025269+00:00 19994330.289015136659 27870463.008185282350 262864793.297196716070 1 60465.666180865 2024-06-04T15:59:18.026767+00:00 19994330.288767032325 27870463.001046452671 262864793.289809793234 1 60465.666192479 2024-06-04T15:59:19.030147+00:00 19994330.288454096764 27870462.999936394393 262864793.288386791945 1 60465.666204017 2024-06-04T15:59:20.027047+00:00 19994330.289463613182 27870462.993015896529 262864793.282475799322 1 60465.666215543 2024-06-04T15:59:21.022873+00:00 19994330.288497105241 27870463.044076789171 262864793.332570195198 1 60465.666227123 2024-06-04T15:59:22.023428+00:00 19994330.289248000830 27870462.990500714630 262864793.279745012522 1 60465.666238691 2024-06-04T15:59:23.022903+00:00 19994330.289437867701 27870463.018680173904 262864793.308114349842 1 60465.666250274 2024-06-04T15:59:24.023613+00:00 19994330.288623314351 27870462.975543510169 262864793.264163106680 1 60465.666261931 2024-06-04T15:59:25.030843+00:00 19994330.288765478879 27870462.979670159519 262864793.268431961536 1 60465.666273431 2024-06-04T15:59:26.024486+00:00 19994330.288919799030 27870463.003756441176 262864793.292672544718 1 60465.666285066 2024-06-04T15:59:27.029738+00:00 19994330.289181526750 27870462.996172882617 262864793.285350710154 1 60465.666296598 2024-06-04T15:59:28.026072+00:00 19994330.288125939667 27870463.019491299987 262864793.307613551617 1 60465.666308215 2024-06-04T15:59:29.029747+00:00 19994330.289234526455 27870462.972954414785 262864793.262185245752 1 60465.666319721 2024-06-04T15:59:30.023904+00:00 19994330.289398498833 27870462.996358055621 262864793.285752862692 1 60465.666331385 2024-06-04T15:59:31.031704+00:00 19994330.289149995893 27870463.012153930962 262864793.301300227642 1 60465.666342895 2024-06-04T15:59:32.026179+00:00 19994330.288894005120 27870463.016964659095 262864793.305854976177 1 60465.666354434 2024-06-04T15:59:33.023050+00:00 19994330.288534119725 27870462.992310713977 262864793.280841112137 1 60465.666366019 2024-06-04T15:59:34.024078+00:00 19994330.288783133030 27870462.993105445057 262864793.281884878874 1 60465.666377638 2024-06-04T15:59:35.027904+00:00 19994330.289319153875 27870463.011180628091 262864793.300496101379 1 60465.666389130 2024-06-04T15:59:36.020822+00:00 19994330.289675593376 27870462.988144978881 262864793.277816891670 1 60465.666400755 2024-06-04T15:59:37.025249+00:00 19994330.288212738931 27870462.995505191386 262864793.283714234829 1 60465.666412317 2024-06-04T15:59:38.024222+00:00 19994330.289009686559 27870463.014063876122 262864793.303069859743 1 60465.666423882 2024-06-04T15:59:39.023453+00:00 19994330.289005950093 27870463.008984345943 262864793.297986626625 1 60465.666435558 2024-06-04T15:59:40.032230+00:00 19994330.288890559226 27870462.997746936977 262864793.286633819342 1 60465.666447082 2024-06-04T15:59:41.027829+00:00 19994330.289464868605 27870462.998963505030 262864793.288424670696 1 60465.666458610 2024-06-04T15:59:42.023906+00:00 19994330.288418203592 27870462.968411464244 262864793.256825983524 1 60465.666470181 2024-06-04T15:59:43.023647+00:00 19994330.288816925138 27870463.002874627709 262864793.291687846184 1 60465.666481856 2024-06-04T15:59:44.032337+00:00 19994330.288859330118 27870463.004664018750 262864793.293519645929 1 60465.666493402 2024-06-04T15:59:45.029938+00:00 19994330.289312195033 27870463.013970721513 262864793.303279221058 1 60465.666504908 2024-06-04T15:59:46.024079+00:00 19994330.289280481637 27870462.990582376719 262864793.279859155416 1 60465.666516481 2024-06-04T15:59:47.023997+00:00 19994330.288456805050 27870463.007902819663 262864793.296355932951 1 60465.666528068 2024-06-04T15:59:48.025086+00:00 19994330.288785733283 27870462.991132199764 262864793.279914230108 1 60465.666539636 2024-06-04T15:59:49.024571+00:00 19994330.288818575442 27870463.023224949837 262864793.312039822340 1 60465.666551295 2024-06-04T15:59:50.031881+00:00 19994330.289681877941 27870462.980080045760 262864793.269758224487 1 60465.666562798 2024-06-04T15:59:51.025698+00:00 19994330.288588702679 27870462.995821241289 262864793.284406244755 1 60465.666574348 2024-06-04T15:59:52.023679+00:00 19994330.289017532021 27870462.996574267745 262864793.285588115454 1 60465.666585899 2024-06-04T15:59:53.021701+00:00 19994330.288812581450 27870463.037406470627 262864793.326215356588 1 60465.666597509 2024-06-04T15:59:54.024797+00:00 19994330.288928169757 27870462.976190175861 262864793.265114665031 1 60465.666609067 2024-06-04T15:59:55.023450+00:00 19994330.289156652987 27870462.995079062879 262864793.284232020378 1 60465.666620636 2024-06-04T15:59:56.022935+00:00 19994330.289491113275 27870462.978973630816 262864793.268461048603 1 60465.666632191 2024-06-04T15:59:57.021331+00:00 19994330.288314282894 27870463.028364852071 262864793.316675424576 1 60465.666643877 2024-06-04T15:59:58.030977+00:00 19994330.289415877312 27870462.974224295467 262864793.263636469841 1 60465.666655338 2024-06-04T15:59:59.021246+00:00 19994330.288662288338 27870463.003974359483 262864793.292632937431 1 60465.666666973 2024-06-04T16:00:00.026523+00:00 19994330.288714498281 27870463.042462095618 262864793.331172913313 1 60465.666678622 2024-06-04T16:00:01.032987+00:00 19994330.289491046220 27870462.985363617539 262864793.274850964546 1 60465.666690248 2024-06-04T16:00:02.037381+00:00 19994330.288965664804 27870463.000605564564 262864793.289567530155 1 60465.666701943 2024-06-04T16:00:03.047827+00:00 19994330.288261804730 27870463.015852279961 262864793.304110378027 1 60465.666713358 2024-06-04T16:00:04.034105+00:00 19994330.289696708322 27870462.972469661385 262864793.262162685394 1 60465.666724872 2024-06-04T16:00:05.028940+00:00 19994330.288479082286 27870462.988279949874 262864793.276755332947 1 60465.666736465 2024-06-04T16:00:06.030613+00:00 19994330.288847085088 27870463.006802547723 262864793.295645952225 1 60465.666747997 2024-06-04T16:00:07.026936+00:00 19994330.289122864604 27870462.993413373828 262864793.282532572746 1 60465.666759649 2024-06-04T16:00:08.033651+00:00 19994330.288981564343 27870463.030474696308 262864793.319452553988 1 60465.666771203 2024-06-04T16:00:09.031950+00:00 19994330.289445515722 27870462.970620721579 262864793.260062545538 1 60465.666782814 2024-06-04T16:00:10.035084+00:00 19994330.288556598127 27870463.016329042614 262864793.304881960154 1 60465.666794399 2024-06-04T16:00:11.036050+00:00 19994330.288627024740 27870462.995296418667 262864793.283919751644 1 60465.666805970 2024-06-04T16:00:12.035810+00:00 19994330.289000101388 27870462.974246341735 262864793.263242751360 1 60465.666817542 2024-06-04T16:00:13.035630+00:00 19994330.289198126644 27870462.997406262904 262864793.286600708961 1 60465.666829034 2024-06-04T16:00:14.028534+00:00 19994330.289308719337 27870463.039673861116 262864793.328978896141 1 60465.666840680 2024-06-04T16:00:15.034734+00:00 19994330.288776379079 27870462.991216421127 262864793.279989093542 1 60465.666852266 2024-06-04T16:00:16.035747+00:00 19994330.288560528308 27870462.963692732155 262864793.252249568701 1 60465.666863861 2024-06-04T16:00:17.037545+00:00 19994330.289519201964 27870463.044383715838 262864793.333899199963 1 60465.666875772 2024-06-04T16:00:18.066670+00:00 19994330.288598190993 27870462.994703289121 262864793.283297777176 1 60465.666886949 2024-06-04T16:00:19.032390+00:00 19994330.288813121617 27870463.004760913551 262864793.293570339680 1 60465.666898547 2024-06-04T16:00:20.034441+00:00 19994330.288886003196 27870462.990937218070 262864793.279819548130 1 60465.666910044 2024-06-04T16:00:21.027806+00:00 19994330.288862753659 27870463.010220229626 262864793.299079298973 1 60465.666921606 2024-06-04T16:00:22.026761+00:00 19994330.288941495121 27870462.987142726779 262864793.276080548763 1 60465.666933221 2024-06-04T16:00:23.030326+00:00 19994330.289063781500 27870463.014998778701 262864793.304058879614 1 60465.666944842 2024-06-04T16:00:24.034347+00:00 19994330.288720902056 27870462.990201231092 262864793.278918445110 1 60465.666957007 2024-06-04T16:00:25.085374+00:00 19994330.288915321231 27870462.976776946336 262864793.265688598156 1 60465.666967914 2024-06-04T16:00:26.027818+00:00 19994330.289051290601 27870463.012742351741 262864793.301789939404 1 60465.666979561 2024-06-04T16:00:27.034068+00:00 19994330.288685582578 27870463.018448766321 262864793.307130664587 1 60465.666991042 2024-06-04T16:00:28.025975+00:00 19994330.289101045579 27870462.972324457020 262864793.261421799660 1 60465.667002707 2024-06-04T16:00:29.033853+00:00 19994330.289504833519 27870463.002188060433 262864793.291689187288 1 60465.667014211 2024-06-04T16:00:30.027831+00:00 19994330.288831245154 27870463.021028310061 262864793.309855848551 1 60465.667025808 2024-06-04T16:00:31.029851+00:00 19994330.288734570146 27870463.005704507232 262864793.294435381889 1 60465.667037401 2024-06-04T16:00:32.031427+00:00 19994330.288964848965 27870462.981406174600 262864793.270367324352 1 60465.667048901 2024-06-04T16:00:33.025086+00:00 19994330.288796514273 27870463.018071338534 262864793.306864172220 1 60465.667060456 2024-06-04T16:00:34.023378+00:00 19994330.288618072867 27870462.980623222888 262864793.269237577915 1 60465.667072037 2024-06-04T16:00:35.024007+00:00 19994330.289547175169 27870463.002902738750 262864793.292446225882 1 60465.667083665 2024-06-04T16:00:36.028634+00:00 19994330.288773383945 27870462.976367898285 262864793.265137583017 1 60465.667095229 2024-06-04T16:00:37.027741+00:00 19994330.289276849478 27870463.034737192094 262864793.324010342360 1 60465.667106867 2024-06-04T16:00:38.033283+00:00 19994330.288841899484 27870462.979513455182 262864793.268351674080 1 60465.667118469 2024-06-04T16:00:39.035695+00:00 19994330.288873579353 27870463.000394400209 262864793.289264291525 1 60465.667129989 2024-06-04T16:00:40.031036+00:00 19994330.288779992610 27870463.009467262775 262864793.298243582249 1 60465.667141629 2024-06-04T16:00:41.036731+00:00 19994330.289038356394 27870463.003764953464 262864793.292799621820 1 60465.667153115 2024-06-04T16:00:42.029153+00:00 19994330.288557767868 27870462.995987661183 262864793.284541726112 1 60465.667164637 2024-06-04T16:00:43.024604+00:00 19994330.289471447468 27870463.006335787475 262864793.295803546906 1 60465.667176211 2024-06-04T16:00:44.024630+00:00 19994330.289201106876 27870463.003656912595 262864793.292854338884 1 60465.667187776 2024-06-04T16:00:45.023897+00:00 19994330.288699779660 27870463.020714364946 262864793.309410452843 1 60465.667199466 2024-06-04T16:00:46.033842+00:00 19994330.288420755416 27870462.964633155614 262864793.253050237894 1 60465.667211000 2024-06-04T16:00:47.030425+00:00 19994330.288954347372 27870463.036309838295 262864793.325260490179 1 60465.667222507 2024-06-04T16:00:48.024651+00:00 19994330.289596673101 27870462.984177932143 262864793.273770928383 1 60465.667234079 2024-06-04T16:00:49.024377+00:00 19994330.289342399687 27870462.971191085875 262864793.260529786348 1 60465.667246230 2024-06-04T16:00:50.074271+00:00 19994330.288755938411 27870462.993360891938 262864793.282113134861 1 60465.667257702 2024-06-04T16:00:51.065438+00:00 19994330.288992438465 27870463.040605694056 262864793.329594433308 1 60465.667269408 2024-06-04T16:00:52.076833+00:00 19994330.289197400212 27870462.990719426423 262864793.279913127422 1 60465.667280922 2024-06-04T16:00:53.071635+00:00 19994330.288605060428 27870462.994797207415 262864793.283398568630 1 60465.667292421 2024-06-04T16:00:54.065140+00:00 19994330.288565218449 27870463.026973314583 262864793.315534830093 1 60465.667304074 2024-06-04T16:00:55.071985+00:00 19994330.289260782301 27870462.978445127606 262864793.267702192068 1 60465.667315612 2024-06-04T16:00:56.068850+00:00 19994330.289164509624 27870462.977119006217 262864793.266279816628 1 60465.667327099 2024-06-04T16:00:57.061373+00:00 19994330.288152977824 27870462.980607181787 262864793.268756449223 1 60465.667338886 2024-06-04T16:00:58.079792+00:00 19994330.289472132921 27870463.005001429468 262864793.294469863176 1 60465.667350393 2024-06-04T16:00:59.073980+00:00 19994330.288873966783 27870463.032500304282 262864793.321370571852 1 60465.667361961 2024-06-04T16:01:00.073389+00:00 19994330.289135802537 27870462.992732968181 262864793.281865090132 1 60465.667373538 2024-06-04T16:01:01.073637+00:00 19994330.288903575391 27870463.021806281060 262864793.310706138611 1 60465.667384581 2024-06-04T16:01:02.027763+00:00 19994330.289151370525 27870462.988177157938 262864793.277324825525 1 60465.667396117 2024-06-04T16:01:03.024468+00:00 19994330.288777939975 27870462.991563640535 262864793.280337899923 1 60465.667407688 2024-06-04T16:01:04.024205+00:00 19994330.288484733552 27870462.997139584273 262864793.285620599985 1 60465.667419285 2024-06-04T16:01:05.026199+00:00 19994330.289398562163 27870462.990259300917 262864793.279654145241 1 60465.667430842 2024-06-04T16:01:06.024753+00:00 19994330.288795262575 27870463.028886985034 262864793.317678540945 1 60465.667442471 2024-06-04T16:01:07.029529+00:00 19994330.289138268679 27870462.989954296499 262864793.279088854790 1 60465.667454014 2024-06-04T16:01:08.026758+00:00 19994330.288916122168 27870462.996823269874 262864793.285735696554 1 60465.667465729 2024-06-04T16:01:09.038944+00:00 19994330.288739364594 27870462.984217010438 262864793.272952675819 1 60465.667477227 2024-06-04T16:01:10.032372+00:00 19994330.289247214794 27870463.025551952422 262864793.314795464277 1 60465.667488828 2024-06-04T16:01:11.034755+00:00 19994330.288673926145 27870463.008950877935 262864793.297621130943 1 60465.667500357 2024-06-04T16:01:12.030824+00:00 19994330.289332311600 27870462.962592028081 262864793.251920640469 1 60465.667511842 2024-06-04T16:01:13.023166+00:00 19994330.288621168584 27870463.014094918966 262864793.302712380886 1 60465.667523444 2024-06-04T16:01:14.025579+00:00 19994330.289452232420 27870463.014160640538 262864793.303609162569 1 60465.667534990 2024-06-04T16:01:15.023135+00:00 19994330.288413684815 27870462.984357640147 262864793.272767633200 1 60465.667547104 2024-06-04T16:01:16.069820+00:00 19994330.288970611989 27870463.022153709084 262864793.311120629311 1 60465.667558142 2024-06-04T16:01:17.023418+00:00 19994330.288903687149 27870462.994438085705 262864793.283338069916 1 60465.667570232 2024-06-04T16:01:18.068071+00:00 19994330.289222843945 27870463.006875637919 262864793.296094775200 1 60465.667581844 2024-06-04T16:01:19.071310+00:00 19994330.288732502609 27870462.950787793845 262864793.239516586065 1 60465.667593415 2024-06-04T16:01:20.071073+00:00 19994330.288702234626 27870463.035115659237 262864793.323814213276 1 60465.667604973 2024-06-04T16:01:21.069665+00:00 19994330.289670985192 27870463.006476376206 262864793.296143651009 1 60465.667616583 2024-06-04T16:01:22.072830+00:00 19994330.288416668773 27870462.960125494748 262864793.248538494110 1 60465.667628175 2024-06-04T16:01:23.074272+00:00 19994330.288671087474 27870463.039917200804 262864793.328584581614 1 60465.667639713 2024-06-04T16:01:24.071205+00:00 19994330.289034336805 27870462.990847989917 262864793.279878646135 1 60465.667651228 2024-06-04T16:01:25.066060+00:00 19994330.288919750601 27870463.000957429409 262864793.289873480797 1 60465.667662896 2024-06-04T16:01:26.074257+00:00 19994330.288966413587 27870463.006444804370 262864793.295407533646 1 60465.667674395 2024-06-04T16:01:27.067757+00:00 19994330.289218559861 27870463.004540588707 262864793.293755471706 1 60465.667686164 2024-06-04T16:01:28.084621+00:00 19994330.288322769105 27870462.988234609365 262864793.276553690434 1 60465.667697575 2024-06-04T16:01:29.070477+00:00 19994330.289373937994 27870462.972187336534 262864793.261557579041 1 60465.667709248 2024-06-04T16:01:30.078990+00:00 19994330.289203304797 27870463.020119566470 262864793.309319198132 1 60465.667720712 2024-06-04T16:01:31.069488+00:00 19994330.289232600480 27870463.002523325384 262864793.291752249002 1 60465.667732257 2024-06-04T16:01:32.067018+00:00 19994330.288553807884 27870462.992725990713 262864793.281276106834 1 60465.667743871 2024-06-04T16:01:33.070479+00:00 19994330.289335586131 27870462.999826122075 262864793.289158016443 1 60465.667755462 2024-06-04T16:01:34.071895+00:00 19994330.289056956768 27870463.025978460908 262864793.315031707287 1 60465.667767001 2024-06-04T16:01:35.068894+00:00 19994330.288628824055 27870462.977885428816 262864793.266510546207 1 60465.667778615 2024-06-04T16:01:36.072335+00:00 19994330.289314139634 27870463.004299480468 262864793.293609946966 1 60465.667790124 2024-06-04T16:01:37.066713+00:00 19994330.288454227149 27870463.000926315784 262864793.289376854897 1 60465.667801757 2024-06-04T16:01:38.071807+00:00 19994330.289182223380 27870462.994299132377 262864793.283477663994 1 60465.667813323 2024-06-04T16:01:39.071148+00:00 19994330.288387931883 27870463.011394832283 262864793.299779057503 1 60465.667824870 2024-06-04T16:01:40.068815+00:00 19994330.288799643517 27870463.011013329029 262864793.299809277058 1 60465.667836490 2024-06-04T16:01:41.072752+00:00 19994330.289633490145 27870462.979025237262 262864793.268655031919 1 60465.667847984 2024-06-04T16:01:42.065848+00:00 19994330.288259956986 27870463.023991864175 262864793.312248110771 1 60465.667859088 2024-06-04T16:01:43.025197+00:00 19994330.289477728307 27870462.976553086191 262864793.266027122736 1 60465.667870619 2024-06-04T16:01:44.021509+00:00 19994330.288679320365 27870462.997015539557 262864793.285691171885 1 60465.667882212 2024-06-04T16:01:45.023143+00:00 19994330.289328586310 27870463.011080186814 262864793.300405055285 1 60465.667894369 2024-06-04T16:01:46.073508+00:00 19994330.288475312293 27870462.990551069379 262864793.279022663832 1 60465.667905860 2024-06-04T16:01:47.066313+00:00 19994330.289698719978 27870462.990103766322 262864793.279798805714 1 60465.667917588 2024-06-04T16:01:48.079594+00:00 19994330.288489583880 27870462.993517834693 262864793.282003730536 1 60465.667929086 2024-06-04T16:01:49.073002+00:00 19994330.289045471698 27870463.016634423286 262864793.305676221848 1 60465.667940087 2024-06-04T16:01:50.023521+00:00 19994330.288930404931 27870463.007629767060 262864793.296556472778 1 60465.667952125 2024-06-04T16:01:51.063614+00:00 19994330.289146389812 27870463.004110392183 262864793.293253093958 1 60465.667963795 2024-06-04T16:01:52.071866+00:00 19994330.289176072925 27870463.007082633674 262864793.296255022287 1 60465.667975344 2024-06-04T16:01:53.069739+00:00 19994330.288824345917 27870462.975738622248 262864793.264559268951 1 60465.667986933 2024-06-04T16:01:54.070998+00:00 19994330.288920722902 27870463.015902984887 262864793.304820030928 1 60465.667998509 2024-06-04T16:01:55.071152+00:00 19994330.288401644677 27870463.000016909093 262864793.288414835930 1 60465.668010063 2024-06-04T16:01:56.069490+00:00 19994330.289738416672 27870462.997767653316 262864793.287502378225 1 60465.668021705 2024-06-04T16:01:57.075275+00:00 19994330.288792852312 27870463.006232380867 262864793.295021533966 1 60465.668033299 2024-06-04T16:01:58.077027+00:00 19994330.288767337799 27870463.006976440549 262864793.295740067959 1 60465.668044812 2024-06-04T16:01:59.071754+00:00 19994330.288989089429 27870462.980718214065 262864793.269703626633 1 60465.668056422 2024-06-04T16:02:00.074858+00:00 19994330.289035435766 27870463.015027675778 262864793.304059416056 1 60465.668068026 2024-06-04T16:02:01.077472+00:00 19994330.288922280073 27870463.000786542892 262864793.289705127478 1 60465.668079130 2024-06-04T16:02:02.036847+00:00 19994330.288346547633 27870462.983361493796 262864793.271704345942 1 60465.668090681 2024-06-04T16:02:03.034817+00:00 19994330.289320182055 27870463.022885259241 262864793.312201738358 1 60465.668102067 2024-06-04T16:02:04.018621+00:00 19994330.289307616651 27870462.951636008918 262864793.240939944983 1 60465.668113719 2024-06-04T16:02:05.025340+00:00 19994330.288818530738 27870463.046013664454 262864793.334828495979 1 60465.668125379 2024-06-04T16:02:06.032771+00:00 19994330.288694404066 27870462.993364155293 262864793.282054871321 1 60465.668136925 2024-06-04T16:02:07.030264+00:00 19994330.288989674300 27870463.004852991551 262864793.293838948011 1 60465.668148492 2024-06-04T16:02:08.029673+00:00 19994330.289229337126 27870462.983581691980 262864793.272807329893 1 60465.668160020 2024-06-04T16:02:09.025723+00:00 19994330.288715418428 27870463.019001539797 262864793.307713270187 1 60465.668171696 2024-06-04T16:02:10.034548+00:00 19994330.288648851216 27870462.995911981910 262864793.284557133913 1 60465.668183106 2024-06-04T16:02:11.020406+00:00 19994330.288912374526 27870462.985486082733 262864793.274394780397 1 60465.668194839 2024-06-04T16:02:12.034060+00:00 19994330.289031784981 27870462.979921299964 262864793.268949389458 1 60465.668206410 2024-06-04T16:02:13.033772+00:00 19994330.289321679622 27870463.009471319616 262864793.298789322376 1 60465.668218012 2024-06-04T16:02:14.036243+00:00 19994330.289300102741 27870463.012883342803 262864793.302179753780 1 60465.668229739 2024-06-04T16:02:15.049462+00:00 19994330.288944732398 27870463.010357163846 262864793.299298197031 1 60465.668241121 2024-06-04T16:02:16.032877+00:00 19994330.288939841092 27870462.988985862583 262864793.277922004461 1 60465.668252618 2024-06-04T16:02:17.026154+00:00 19994330.288929946721 27870462.980874512345 262864793.269800752401 1 60465.668264445 2024-06-04T16:02:18.048061+00:00 19994330.288820702583 27870463.036175079644 262864793.324992090464 1 60465.668275822 2024-06-04T16:02:19.031061+00:00 19994330.289225894958 27870462.998476427048 262864793.287698626518 1 60465.668287312 2024-06-04T16:02:20.023776+00:00 19994330.288466103375 27870462.973513081670 262864793.261975467205 1 60465.668298916 2024-06-04T16:02:21.026387+00:00 19994330.288815543056 27870463.020334661007 262864793.309146523476 1 60465.668310420 2024-06-04T16:02:22.020293+00:00 19994330.289039373398 27870463.000651799142 262864793.289687484503 1 60465.668322062 2024-06-04T16:02:23.026118+00:00 19994330.288927234709 27870462.981211375445 262864793.270134896040 1 60465.668333606 2024-06-04T16:02:24.023558+00:00 19994330.288493424654 27870463.011961322278 262864793.300451040268 1 60465.668345289 2024-06-04T16:02:25.032942+00:00 19994330.288997575641 27870462.978435128927 262864793.267428994179 1 60465.668356807 2024-06-04T16:02:26.028072+00:00 19994330.289391629398 27870462.998235873878 262864793.287623822689 1 60465.668368403 2024-06-04T16:02:27.030001+00:00 19994330.288520172238 27870463.001162748784 262864793.289679229259 1 60465.668380009 2024-06-04T16:02:28.032820+00:00 19994330.289720717818 27870463.025039590895 262864793.314756602049 1 60465.668391448 2024-06-04T16:02:29.021111+00:00 19994330.288844481111 27870463.020985145122 262864793.309825956821 1 60465.668403029 2024-06-04T16:02:30.021759+00:00 19994330.288557853550 27870462.964822072536 262864793.253376245499 1 60465.668414701 2024-06-04T16:02:31.030193+00:00 19994330.289146769792 27870462.995744522661 262864793.284887611866 1 60465.668426206 2024-06-04T16:02:32.024190+00:00 19994330.288929391652 27870463.031687922776 262864793.320613622665 1 60465.668437904 2024-06-04T16:02:33.034913+00:00 19994330.288698140532 27870462.993379484862 262864793.282073915005 1 60465.668449396 2024-06-04T16:02:34.027809+00:00 19994330.289611071348 27870462.981768392026 262864793.271375775337 1 60465.668460940 2024-06-04T16:02:35.025250+00:00 19994330.288562871516 27870463.003169652075 262864793.291728824377 1 60465.668472582 2024-06-04T16:02:36.031027+00:00 19994330.289370119572 27870463.021020427346 262864793.310386836529 1 60465.668484122 2024-06-04T16:02:37.028127+00:00 19994330.288719579577 27870462.984752122313 262864793.273468017578 1 60465.668495730 2024-06-04T16:02:38.031067+00:00 19994330.289149150252 27870462.998377971351 262864793.287523448467 1 60465.668507222 2024-06-04T16:02:39.023983+00:00 19994330.288963392377 27870463.012347906828 262864793.301307618618 1 60465.668518792 2024-06-04T16:02:40.023672+00:00 19994330.288354430348 27870462.986932240427 262864793.275282979012 1 60465.668530344 2024-06-04T16:02:41.021760+00:00 19994330.288989976048 27870463.000509828329 262864793.289496123791 1 60465.668541933 2024-06-04T16:02:42.023029+00:00 19994330.289159227163 27870463.001365646720 262864793.290521204472 1 60465.668553625 2024-06-04T16:02:43.033244+00:00 19994330.289417359978 27870463.007620960474 262864793.297034621239 1 60465.668565174 2024-06-04T16:02:44.031022+00:00 19994330.288688652217 27870462.983011335135 262864793.271696299314 1 60465.668576690 2024-06-04T16:02:45.026070+00:00 19994330.289234686643 27870463.018993381411 262864793.308224380016 1 60465.668588809 2024-06-04T16:02:46.073115+00:00 19994330.288592126220 27870462.992934081703 262864793.281522512436 1 60465.668600381 2024-06-04T16:02:47.072894+00:00 19994330.288741055876 27870462.998414922506 262864793.287152290344 1 60465.668611425 2024-06-04T16:02:48.027108+00:00 19994330.288877151906 27870463.025504071265 262864793.314377546310 1 60465.668623560 2024-06-04T16:02:49.075603+00:00 19994330.289357881993 27870462.978147480637 262864793.267501652241 1 60465.668635059 2024-06-04T16:02:50.069109+00:00 19994330.288586162031 27870462.996068604290 262864793.284651070833 1 60465.668646709 2024-06-04T16:02:51.075618+00:00 19994330.289108484983 27870462.978477083147 262864793.267581880093 1 60465.668658252 2024-06-04T16:02:52.072988+00:00 19994330.289293646812 27870463.041138898581 262864793.330428838730 1 60465.668669239 2024-06-04T16:02:53.022227+00:00 19994330.288933914155 27870463.000353567302 262864793.289283782244 1 60465.668680876 2024-06-04T16:02:54.027753+00:00 19994330.288873899728 27870462.969234693795 262864793.258104920387 1 60465.668692968 2024-06-04T16:02:55.072416+00:00 19994330.288300365210 27870463.033997710794 262864793.322294384241 1 60465.668704538 2024-06-04T16:02:56.072049+00:00 19994330.289505813271 27870462.953986521810 262864793.243488639593 1 60465.668716047 2024-06-04T16:02:57.066477+00:00 19994330.288412753493 27870463.021406635642 262864793.309815704823 1 60465.668727635 2024-06-04T16:02:58.067722+00:00 19994330.289584133774 27870463.008492723107 262864793.298073142767 1 60465.668739221 2024-06-04T16:02:59.068666+00:00 19994330.288983076811 27870462.997886881232 262864793.286866277456 1 60465.668750877 2024-06-04T16:03:00.075768+00:00 19994330.288941442966 27870462.999161165208 262864793.288098901510 1 60465.668762360 2024-06-04T16:03:01.067868+00:00 19994330.288771413267 27870462.977996535599 262864793.266764253378 1 60465.668774029 2024-06-04T16:03:02.076137+00:00 19994330.288861390203 27870463.028566118330 262864793.317423820496 1 60465.668785002 2024-06-04T16:03:03.024162+00:00 19994330.289474654943 27870462.977877154946 262864793.267348110676 1 60465.668796610 2024-06-04T16:03:04.027123+00:00 19994330.288655754179 27870463.026027254760 262864793.314679324627 1 60465.668808199 2024-06-04T16:03:05.028410+00:00 19994330.288843106478 27870462.995058726519 262864793.283898115158 1 60465.668819794 2024-06-04T16:03:06.030177+00:00 19994330.288803659379 27870462.992614582181 262864793.281414538622 1 60465.668831272 2024-06-04T16:03:07.021901+00:00 19994330.289100740105 27870462.996963590384 262864793.286060631275 1 60465.668842905 2024-06-04T16:03:08.026984+00:00 19994330.288548175246 27870463.007984973490 262864793.296529442072 1 60465.668854488 2024-06-04T16:03:09.027735+00:00 19994330.289038829505 27870462.966674923897 262864793.255710065365 1 60465.668866116 2024-06-04T16:03:10.032401+00:00 19994330.289216399193 27870463.022976819426 262864793.312189519405 1 60465.668877679 2024-06-04T16:03:11.031445+00:00 19994330.289031036198 27870463.018191937357 262864793.307219266891 1 60465.668889141 2024-06-04T16:03:12.021761+00:00 19994330.288939274848 27870462.986814498901 262864793.275750070810 1 60465.668900731 2024-06-04T16:03:13.023172+00:00 19994330.288696337491 27870462.968487843871 262864793.257180511951 1 60465.668912339 2024-06-04T16:03:14.026103+00:00 19994330.289082981646 27870463.036585859954 262864793.325665146112 1 60465.668923866 2024-06-04T16:03:15.022003+00:00 19994330.288374118507 27870462.967046864331 262864793.255417287350 1 60465.668935567 2024-06-04T16:03:16.033025+00:00 19994330.289756752551 27870463.044769112021 262864793.334522157907 1 60465.668947021 2024-06-04T16:03:17.022563+00:00 19994330.288593411446 27870462.980601835996 262864793.269191563129 1 60465.668958664 2024-06-04T16:03:18.028580+00:00 19994330.289268884808 27870462.989987652749 262864793.279252827168 1 60465.668970254 2024-06-04T16:03:19.029920+00:00 19994330.288772854954 27870462.986233815551 262864793.275002986193 1 60465.668981734 2024-06-04T16:03:20.021784+00:00 19994330.288778018206 27870463.005320172757 262864793.294094473124 1 60465.668993428 2024-06-04T16:03:21.032204+00:00 19994330.288981817663 27870462.998197425157 262864793.287175565958 1 60465.669004930 2024-06-04T16:03:22.025950+00:00 19994330.289673309773 27870463.036092605442 262864793.325762212276 1 60465.669016485 2024-06-04T16:03:23.024264+00:00 19994330.288728382438 27870462.989527411759 262864793.278252094984 1 60465.669028103 2024-06-04T16:03:24.028087+00:00 19994330.288553755730 27870462.993704639375 262864793.282254695892 1 60465.669039602 2024-06-04T16:03:25.021623+00:00 19994330.289410095662 27870463.003484714776 262864793.292891114950 1 60465.669051221 2024-06-04T16:03:26.025470+00:00 19994330.288705714047 27870462.976850200444 262864793.265552222729 1 60465.669062763 2024-06-04T16:03:27.022665+00:00 19994330.288787655532 27870463.002868440002 262864793.291652411222 1 60465.669074328 2024-06-04T16:03:28.021894+00:00 19994330.288843333721 27870462.999596402049 262864793.288436055183 1 60465.669085915 2024-06-04T16:03:29.023039+00:00 19994330.288957450539 27870463.001103252172 262864793.290057003498 1 60465.669097499 2024-06-04T16:03:30.023962+00:00 19994330.289127036929 27870462.997768528759 262864793.286891877651 1 60465.669109068 2024-06-04T16:03:31.023471+00:00 19994330.288874208927 27870463.012832701206 262864793.301703214645 1 60465.669120649 2024-06-04T16:03:32.024092+00:00 19994330.289033602923 27870463.003138650209 262864793.292168557644 1 60465.669132217 2024-06-04T16:03:33.023535+00:00 19994330.288774389774 27870462.994943708181 262864793.283714413643 1 60465.669143794 2024-06-04T16:03:34.023801+00:00 19994330.289167106152 27870463.001588728279 262864793.290752142668 1 60465.669155418 2024-06-04T16:03:35.028143+00:00 19994330.288509376347 27870462.996998723596 262864793.285504400730 1 60465.669166932 2024-06-04T16:03:36.022913+00:00 19994330.289171159267 27870463.008024968207 262864793.297192424536 1 60465.669178525 2024-06-04T16:03:37.024595+00:00 19994330.289253890514 27870463.001924276352 262864793.291174471378 1 60465.669190149 2024-06-04T16:03:38.028841+00:00 19994330.288918416947 27870462.992222987115 262864793.281137704849 1 60465.669201655 2024-06-04T16:03:39.022997+00:00 19994330.288616981357 27870463.000452369452 262864793.289065659046 1 60465.669213308 2024-06-04T16:03:40.029848+00:00 19994330.288791861385 27870463.011910893023 262864793.300699055195 1 60465.669224884 2024-06-04T16:03:41.030001+00:00 19994330.289088178426 27870462.977495428175 262864793.266579926014 1 60465.669236374 2024-06-04T16:03:42.022727+00:00 19994330.289203982800 27870463.026243790984 262864793.315444082022 1 60465.669248042 2024-06-04T16:03:43.030780+00:00 19994330.288884811103 27870462.995954863727 262864793.284835994244 1 60465.669259523 2024-06-04T16:03:44.022752+00:00 19994330.289004471153 27870463.013361472636 262864793.302362263203 1 60465.669271122 2024-06-04T16:03:45.024930+00:00 19994330.288851816207 27870462.977428678423 262864793.266276806593 1 60465.669282680 2024-06-04T16:03:46.023607+00:00 19994330.288720652461 27870462.994180019945 262864793.282896995544 1 60465.669294251 2024-06-04T16:03:47.023317+00:00 19994330.289839010686 27870463.006965301931 262864793.296800613403 1 60465.669305841 2024-06-04T16:03:48.024601+00:00 19994330.288246084005 27870462.999124243855 262864793.287366628647 1 60465.669317957 2024-06-04T16:03:49.071490+00:00 19994330.288811616600 27870463.002771545202 262864793.291579484940 1 60465.669329071 2024-06-04T16:03:50.031755+00:00 19994330.289370190352 27870462.973803196102 262864793.263169676065 1 60465.669340583 2024-06-04T16:03:51.026417+00:00 19994330.288491751999 27870463.024292770773 262864793.312780827284 1 60465.669352659 2024-06-04T16:03:52.069702+00:00 19994330.289600819349 27870463.014908641577 262864793.304505765438 1 60465.669364248 2024-06-04T16:03:53.071058+00:00 19994330.288407571614 27870462.969588894397 262864793.257992774248 1 60465.669375851 2024-06-04T16:03:54.073554+00:00 19994330.288996238261 27870463.021592985839 262864793.310585528612 1 60465.669387331 2024-06-04T16:03:55.065385+00:00 19994330.288397539407 27870463.014989122748 262864793.303382992744 1 60465.669398425 2024-06-04T16:03:56.023943+00:00 19994330.289582047611 27870462.995304688811 262864793.284883052111 1 60465.669410094 2024-06-04T16:03:57.032124+00:00 19994330.288462683558 27870462.990910559893 262864793.279369533062 1 60465.669422172 2024-06-04T16:03:58.075686+00:00 19994330.289531163871 27870462.995606876910 262864793.285134345293 1 60465.669433699 2024-06-04T16:03:59.071575+00:00 19994330.288489896804 27870462.996599704027 262864793.285085916519 1 60465.669445229 2024-06-04T16:04:00.067748+00:00 19994330.289136182517 27870462.977223675698 262864793.266356140375 1 60465.669456883 2024-06-04T16:04:01.074672+00:00 19994330.288960643113 27870463.028919365257 262864793.317876309156 1 60465.669467859 2024-06-04T16:04:02.022961+00:00 19994330.288870058954 27870462.992033917457 262864793.280900299549 1 60465.669479446 2024-06-04T16:04:03.024090+00:00 19994330.289052948356 27870462.991494003683 262864793.280543267727 1 60465.669491022 2024-06-04T16:04:04.024308+00:00 19994330.289345264435 27870463.008406244218 262864793.297747820616 1 60465.669502578 2024-06-04T16:04:05.022727+00:00 19994330.288566436619 27870463.027392726392 262864793.315955460072 1 60465.669514195 2024-06-04T16:04:06.026457+00:00 19994330.288956850767 27870462.977305047214 262864793.266258209944 1 60465.669525711 2024-06-04T16:04:07.021425+00:00 19994330.289080932736 27870463.016107365489 262864793.305184602737 1 60465.669537420 2024-06-04T16:04:08.033119+00:00 19994330.288831058890 27870462.975280538201 262864793.264107882977 1 60465.669548996 2024-06-04T16:04:09.033218+00:00 19994330.289077647030 27870463.011949349195 262864793.301023304462 1 60465.669560566 2024-06-04T16:04:10.032864+00:00 19994330.288982804865 27870462.979702573270 262864793.268681675196 1 60465.669572149 2024-06-04T16:04:11.033668+00:00 19994330.288535162807 27870463.015449192375 262864793.303980648518 1 60465.669583665 2024-06-04T16:04:12.028680+00:00 19994330.289157614112 27870462.997799530625 262864793.286953449249 1 60465.669595183 2024-06-04T16:04:13.023834+00:00 19994330.288799017668 27870462.999770753086 262864793.288566082716 1 60465.669606801 2024-06-04T16:04:14.027583+00:00 19994330.288960717618 27870462.965644735843 262864793.254601776600 1 60465.669618421 2024-06-04T16:04:15.031588+00:00 19994330.288813933730 27870463.029642172158 262864793.318452417850 1 60465.669630018 2024-06-04T16:04:16.033558+00:00 19994330.289485346526 27870463.010527838022 262864793.300009489059 1 60465.669641583 2024-06-04T16:04:17.032788+00:00 19994330.289128594100 27870462.983661871403 262864793.272786766291 1 60465.669653065 2024-06-04T16:04:18.024780+00:00 19994330.288990482688 27870463.006897721440 262864793.295884490013 1 60465.669664679 2024-06-04T16:04:19.028228+00:00 19994330.288790684193 27870462.982999648899 262864793.271786630154 1 60465.669676329 2024-06-04T16:04:20.034825+00:00 19994330.289056494832 27870463.030533745885 262864793.319586515427 1 60465.669687857 2024-06-04T16:04:21.030827+00:00 19994330.288690783083 27870462.989828847349 262864793.278515934944 1 60465.669699450 2024-06-04T16:04:22.032525+00:00 19994330.288915269077 27870462.997310187668 262864793.286221772432 1 60465.669711027 2024-06-04T16:04:23.032734+00:00 19994330.289036344737 27870462.991174623370 262864793.280207276344 1 60465.669722487 2024-06-04T16:04:24.022852+00:00 19994330.289165325463 27870463.008006107062 262864793.297167718410 1 60465.669734071 2024-06-04T16:04:25.023721+00:00 19994330.288960698992 27870462.982298191637 262864793.271255195141 1 60465.669745606 2024-06-04T16:04:26.020355+00:00 19994330.289317745715 27870463.004594579339 262864793.293908625841 1 60465.669757221 2024-06-04T16:04:27.023893+00:00 19994330.288634046912 27870463.012451421469 262864793.301081776619 1 60465.669768788 2024-06-04T16:04:28.023319+00:00 19994330.288913968951 27870462.991173107177 262864793.280083388090 1 60465.669780467 2024-06-04T16:04:29.032304+00:00 19994330.288791269064 27870463.015828728676 262864793.304616302252 1 60465.669791952 2024-06-04T16:04:30.024634+00:00 19994330.288973663002 27870462.989545546472 262864793.278515517712 1 60465.669803520 2024-06-04T16:04:31.024110+00:00 19994330.288726218045 27870463.004586156458 262864793.293308675289 1 60465.669815086 2024-06-04T16:04:32.023429+00:00 19994330.289130821824 27870463.002745270729 262864793.291872382164 1 60465.669826641 2024-06-04T16:04:33.021740+00:00 19994330.288673572242 27870462.995573110878 262864793.284242987633 1 60465.669838296 2024-06-04T16:04:34.028815+00:00 19994330.289179816842 27870463.002663083375 262864793.291839182377 1 60465.669849800 2024-06-04T16:04:35.022713+00:00 19994330.288739111274 27870462.996608190238 262864793.285343617201 1 60465.669861456 2024-06-04T16:04:36.029852+00:00 19994330.289631463587 27870463.017841883004 262864793.307469636202 1 60465.669872928 2024-06-04T16:04:37.020968+00:00 19994330.288600809872 27870462.978672042489 262864793.267269134521 1 60465.669884581 2024-06-04T16:04:38.027763+00:00 19994330.288587596267 27870463.021920416504 262864793.310504317284 1 60465.669896115 2024-06-04T16:04:39.024278+00:00 19994330.289429955184 27870462.973591744900 262864793.263018012047 1 60465.669907694 2024-06-04T16:04:40.024733+00:00 19994330.288786072284 27870463.017039794475 262864793.305822193623 1 60465.669919346 2024-06-04T16:04:41.031536+00:00 19994330.288691882044 27870463.003915734589 262864793.292603909969 1 60465.669930799 2024-06-04T16:04:42.021076+00:00 19994330.289543934166 27870462.992031890899 262864793.281572133303 1 60465.669942542 2024-06-04T16:04:43.035667+00:00 19994330.288742858917 27870462.991237081587 262864793.279976248741 1 60465.669953981 2024-06-04T16:04:44.023977+00:00 19994330.288463823497 27870463.022614441812 262864793.311074584723 1 60465.669965522 2024-06-04T16:04:45.021154+00:00 19994330.289094943553 27870462.955614231527 262864793.244705498219 1 60465.669977723 2024-06-04T16:04:46.075238+00:00 19994330.289187222719 27870463.017824657261 262864793.307008177042 1 60465.669989319 2024-06-04T16:04:47.077157+00:00 19994330.289001360536 27870462.999256711453 262864793.288254380226 1 60465.670000867 2024-06-04T16:04:48.074918+00:00 19994330.289301179349 27870463.021386601031 262864793.310684084892 1 60465.670012299 2024-06-04T16:04:49.062619+00:00 19994330.288737528026 27870462.988493699580 262864793.277227550745 1 60465.670024010 2024-06-04T16:04:50.074510+00:00 19994330.288934271783 27870463.004551395774 262864793.293481975794 1 60465.670035617 2024-06-04T16:04:51.077365+00:00 19994330.288904864341 27870462.991779025644 262864793.280680209398 1 60465.670047126 2024-06-04T16:04:52.071683+00:00 19994330.289557255805 27870462.999511707574 262864793.289065271616 1 60465.670058694 2024-06-04T16:04:53.071189+00:00 19994330.287836074829 27870462.998805612326 262864793.286637991667 1 60465.670069697 2024-06-04T16:04:54.021813+00:00 19994330.289341881871 27870462.992712322623 262864793.282050490379 1 60465.670081271 2024-06-04T16:04:55.021819+00:00 19994330.288650058210 27870463.020072966814 262864793.308719336987 1 60465.670092932 2024-06-04T16:04:56.029320+00:00 19994330.289620231837 27870463.004165124148 262864793.293781638145 1 60465.670104943 2024-06-04T16:04:57.067112+00:00 19994330.288712251931 27870462.979380708188 262864793.268089264631 1 60465.670116601 2024-06-04T16:04:58.074301+00:00 19994330.288572859019 27870463.044827423990 262864793.333396583796 1 60465.670128159 2024-06-04T16:04:59.072905+00:00 19994330.289311483502 27870462.979112777859 262864793.268420577049 1 60465.670139208 2024-06-04T16:05:00.027597+00:00 19994330.289101239294 27870462.999303922057 262864793.288401484489 1 60465.670150756 2024-06-04T16:05:01.025295+00:00 19994330.289045188576 27870462.996631108224 262864793.285672605038 1 60465.670162438 2024-06-04T16:05:02.034678+00:00 19994330.288713626564 27870462.982002135366 262864793.270712077618 1 60465.670173973 2024-06-04T16:05:03.031253+00:00 19994330.288816075772 27870463.001566227525 262864793.290378600359 1 60465.670185588 2024-06-04T16:05:04.034822+00:00 19994330.288974270225 27870463.012014366686 262864793.300984919071 1 60465.670197127 2024-06-04T16:05:05.031753+00:00 19994330.289171766490 27870462.995653029531 262864793.284821093082 1 60465.670208612 2024-06-04T16:05:06.024015+00:00 19994330.288899835199 27870463.019648697227 262864793.308544844389 1 60465.670220195 2024-06-04T16:05:07.024851+00:00 19994330.288590069860 27870462.968618266284 262864793.257204651833 1 60465.670231760 2024-06-04T16:05:08.024059+00:00 19994330.289622619748 27870463.010274071246 262864793.299893021584 1 60465.670243345 2024-06-04T16:05:09.025039+00:00 19994330.288609478623 27870463.029790770262 262864793.318396538496 1 60465.670254902 2024-06-04T16:05:10.023574+00:00 19994330.288617286831 27870462.980213802308 262864793.268827378750 1 60465.670266555 2024-06-04T16:05:11.030313+00:00 19994330.288800638169 27870462.998160924762 262864793.286957859993 1 60465.670278151 2024-06-04T16:05:12.032262+00:00 19994330.288974292576 27870463.006663553417 262864793.295634150505 1 60465.670289638 2024-06-04T16:05:13.024710+00:00 19994330.288937672973 27870462.996344093233 262864793.285278081894 1 60465.670301189 2024-06-04T16:05:14.022752+00:00 19994330.289487745613 27870463.006456300616 262864793.295940369368 1 60465.670312764 2024-06-04T16:05:15.022832+00:00 19994330.288755077869 27870463.008505355567 262864793.297256737947 1 60465.670324333 2024-06-04T16:05:16.022374+00:00 19994330.288788441569 27870462.975797861814 262864793.264582604170 1 60465.670335917 2024-06-04T16:05:17.023199+00:00 19994330.289269939065 27870462.991264626384 262864793.280530869961 1 60465.670347524 2024-06-04T16:05:18.026117+00:00 19994330.288869015872 27870463.001630581915 262864793.290495902300 1 60465.670359154 2024-06-04T16:05:19.030927+00:00 19994330.288363840431 27870463.010777760297 262864793.299137920141 1 60465.670370743 2024-06-04T16:05:20.032189+00:00 19994330.289721868932 27870462.978031903505 262864793.267750084400 1 60465.670382222 2024-06-04T16:05:21.024001+00:00 19994330.288870226592 27870463.030943512917 262864793.319810032845 1 60465.670393944 2024-06-04T16:05:22.036783+00:00 19994330.288630470634 27870462.987824872136 262864793.276451647282 1 60465.670405475 2024-06-04T16:05:23.033086+00:00 19994330.289095979184 27870463.009012341499 262864793.298104614019 1 60465.670416947 2024-06-04T16:05:24.024188+00:00 19994330.289008382708 27870463.006880838424 262864793.295885533094 1 60465.670428600 2024-06-04T16:05:25.031057+00:00 19994330.289642255753 27870462.998447261751 262864793.288085818291 1 60465.670440196 2024-06-04T16:05:26.032904+00:00 19994330.289104785770 27870462.967318821698 262864793.256419926882 1 60465.670451801 2024-06-04T16:05:27.035610+00:00 19994330.288004871458 27870463.023605141789 262864793.311606317759 1 60465.670463314 2024-06-04T16:05:28.030351+00:00 19994330.289192184806 27870462.976039648056 262864793.265228152275 1 60465.670474815 2024-06-04T16:05:29.024044+00:00 19994330.288794916123 27870463.007926214486 262864793.296717435122 1 60465.670486428 2024-06-04T16:05:30.027343+00:00 19994330.289177164435 27870463.018664579839 262864793.307838022709 1 60465.670497944 2024-06-04T16:05:31.022362+00:00 19994330.288461245596 27870462.985313087702 262864793.273770630360 1 60465.670509518 2024-06-04T16:05:32.022387+00:00 19994330.289656668901 27870462.983380962163 262864793.273033946753 1 60465.670521108 2024-06-04T16:05:33.023762+00:00 19994330.288695387542 27870463.028422206640 262864793.317113906145 1 60465.670532676 2024-06-04T16:05:34.023247+00:00 19994330.289139024913 27870462.982518821955 262864793.271654158831 1 60465.670544240 2024-06-04T16:05:35.022346+00:00 19994330.289039127529 27870463.008983924985 262864793.298019349575 1 60465.670555894 2024-06-04T16:05:36.029260+00:00 19994330.288685768843 27870463.006544165313 262864793.295226246119 1 60465.670567416 2024-06-04T16:05:37.024751+00:00 19994330.288936398923 27870462.995003607124 262864793.283936321735 1 60465.670579073 2024-06-04T16:05:38.031920+00:00 19994330.289024170488 27870462.981564890593 262864793.270585358143 1 60465.670590557 2024-06-04T16:05:39.024119+00:00 19994330.289274804294 27870463.015995308757 262864793.305266439915 1 60465.670602222 2024-06-04T16:05:40.031924+00:00 19994330.288852725178 27870462.998320162296 262864793.287169188261 1 60465.670613726 2024-06-04T16:05:41.025896+00:00 19994330.288456805050 27870463.010022055358 262864793.298475146294 1 60465.670625271 2024-06-04T16:05:42.023436+00:00 19994330.289139799774 27870462.982386127114 262864793.271522223949 1 60465.670636850 2024-06-04T16:05:43.023839+00:00 19994330.288748718798 27870463.019538559020 262864793.308283567429 1 60465.670648428 2024-06-04T16:05:44.024151+00:00 19994330.289496168494 27870462.991656597704 262864793.281149089336 1 60465.670660580 2024-06-04T16:05:45.074113+00:00 19994330.288909018040 27870462.986039776355 262864793.274945110083 1 60465.670672089 2024-06-04T16:05:46.068519+00:00 19994330.289112504572 27870463.020004827529 262864793.309113651514 1 60465.670683723 2024-06-04T16:05:47.073679+00:00 19994330.288691453636 27870462.996889583766 262864793.285577356815 1 60465.670695231 2024-06-04T16:05:48.067990+00:00 19994330.288818500936 27870463.021688509732 262864793.310503333807 1 60465.670706781 2024-06-04T16:05:49.065848+00:00 19994330.289297159761 27870462.984276503325 262864793.273569971323 1 60465.670718471 2024-06-04T16:05:50.075910+00:00 19994330.288960836828 27870462.976105321199 262864793.265062481165 1 60465.670729968 2024-06-04T16:05:51.069244+00:00 19994330.288579598069 27870463.031985290349 262864793.320561170578 1 60465.670741542 2024-06-04T16:05:52.069270+00:00 19994330.289338082075 27870462.973218690604 262864793.262553066015 1 60465.670753125 2024-06-04T16:05:53.070015+00:00 19994330.288484863937 27870463.002445269376 262864793.290926456451 1 60465.670764747 2024-06-04T16:05:54.074100+00:00 19994330.289088863879 27870463.002920251340 262864793.292005419731 1 60465.670776274 2024-06-04T16:05:55.070027+00:00 19994330.288892589509 27870463.034212116152 262864793.323101013899 1 60465.670787806 2024-06-04T16:05:56.066446+00:00 19994330.289267655462 27870462.987162958831 262864793.276426911354 1 60465.670799555 2024-06-04T16:05:57.081567+00:00 19994330.288880351931 27870462.979652047157 262864793.268528699875 1 60465.670811065 2024-06-04T16:05:58.076031+00:00 19994330.288833692670 27870463.006837185472 262864793.295667171478 1 60465.670822012 2024-06-04T16:05:59.021820+00:00 19994330.289052508771 27870462.996260628104 262864793.285309463739 1 60465.670833728 2024-06-04T16:06:00.034134+00:00 19994330.288676887751 27870462.999959461391 262864793.288632661104 1 60465.670845764 2024-06-04T16:06:01.073999+00:00 19994330.288818050176 27870462.990937542170 262864793.279751896858 1 60465.670856917 2024-06-04T16:06:02.037670+00:00 19994330.289402987808 27870463.028166323900 262864793.317565619946 1 60465.670868400 2024-06-04T16:06:03.029792+00:00 19994330.288830187172 27870462.993940927088 262864793.282767415047 1 60465.670879954 2024-06-04T16:06:04.028032+00:00 19994330.288932260126 27870463.016026571393 262864793.304955124855 1 60465.670891596 2024-06-04T16:06:05.033937+00:00 19994330.288747135550 27870462.975694913417 262864793.264438360929 1 60465.670903090 2024-06-04T16:06:06.026982+00:00 19994330.289170339704 27870462.990052651614 262864793.279219269753 1 60465.670914762 2024-06-04T16:06:07.035451+00:00 19994330.288629531860 27870463.014159113169 262864793.302784949541 1 60465.670926273 2024-06-04T16:06:08.030019+00:00 19994330.288514476269 27870462.995686348528 262864793.284197121859 1 60465.670937882 2024-06-04T16:06:09.033041+00:00 19994330.289479676634 27870463.007985092700 262864793.297461062670 1 60465.670949364 2024-06-04T16:06:10.025046+00:00 19994330.289506457746 27870462.968864716589 262864793.258367478848 1 60465.670961066 2024-06-04T16:06:11.036134+00:00 19994330.288565285504 27870463.018228545785 262864793.306790113449 1 60465.670972649 2024-06-04T16:06:12.036910+00:00 19994330.289057914168 27870462.991521228105 262864793.280575454235 1 60465.670984191 2024-06-04T16:06:13.034090+00:00 19994330.288771864027 27870463.013590469956 262864793.302358627319 1 60465.670995785 2024-06-04T16:06:14.035865+00:00 19994330.289205588400 27870463.003012780100 262864793.292214661837 1 60465.671007292 2024-06-04T16:06:15.030008+00:00 19994330.288943246007 27870463.008146129549 262864793.297085702419 1 60465.671018897 2024-06-04T16:06:16.032666+00:00 19994330.289001125842 27870463.001901969314 262864793.290899425745 1 60465.671030519 2024-06-04T16:06:17.036823+00:00 19994330.288884561509 27870462.979446053505 262864793.268326908350 1 60465.671042088 2024-06-04T16:06:18.036394+00:00 19994330.289007138461 27870462.997759912163 262864793.286763340235 1 60465.671053688 2024-06-04T16:06:19.038640+00:00 19994330.289233475924 27870463.007732674479 262864793.296962469816 1 60465.671065262 2024-06-04T16:06:20.038619+00:00 19994330.288378756493 27870463.015769906342 262864793.304144948721 1 60465.671076793 2024-06-04T16:06:21.034946+00:00 19994330.289024423808 27870463.008085947484 262864793.297106653452 1 60465.671088307 2024-06-04T16:06:22.029688+00:00 19994330.288858469576 27870462.986967075616 262864793.275821864605 1 60465.671099890 2024-06-04T16:06:23.030464+00:00 19994330.288705311716 27870462.999949444085 262864793.288651078939 1 60465.671111707 2024-06-04T16:06:24.051505+00:00 19994330.289460577071 27870462.977428641170 262864793.266885519028 1 60465.671123053 2024-06-04T16:06:25.031769+00:00 19994330.288919307292 27870463.005857862532 262864793.294773459435 1 60465.671134654 2024-06-04T16:06:26.034155+00:00 19994330.288574382663 27870463.028952550143 262864793.317523241043 1 60465.671146268 2024-06-04T16:06:27.037531+00:00 19994330.289066366851 27870462.964764788747 262864793.253827452660 1 60465.671157775 2024-06-04T16:06:28.031703+00:00 19994330.289432533085 27870463.029790312052 262864793.319219142199 1 60465.671169346 2024-06-04T16:06:29.031467+00:00 19994330.288338180631 27870463.004724811763 262864793.293059289455 1 60465.671181294 2024-06-04T16:06:30.063802+00:00 19994330.289004907012 27870462.999161396176 262864793.288162589073 1 60465.671192497 2024-06-04T16:06:31.031771+00:00 19994330.289285875857 27870462.983369383961 262864793.272651553154 1 60465.671204041 2024-06-04T16:06:32.029100+00:00 19994330.288784779608 27870463.018274009228 262864793.307055085897 1 60465.671215580 2024-06-04T16:06:33.026097+00:00 19994330.288675371557 27870462.991454053670 262864793.280125737190 1 60465.671227168 2024-06-04T16:06:34.027292+00:00 19994330.289262391627 27870462.993393681943 262864793.282652378082 1 60465.671238736 2024-06-04T16:06:35.026783+00:00 19994330.288916345686 27870462.992388878018 262864793.281301528215 1 60465.671250275 2024-06-04T16:06:36.023806+00:00 19994330.288829039782 27870462.993869666010 262864793.282694995403 1 60465.671261855 2024-06-04T16:06:37.024260+00:00 19994330.289065182209 27870463.000070713460 262864793.289132207632 1 60465.671273417 2024-06-04T16:06:38.023246+00:00 19994330.288623388857 27870463.005884047598 262864793.294503748417 1 60465.671285039 2024-06-04T16:06:39.027352+00:00 19994330.289602961391 27870462.978470586240 262864793.268069863319 1 60465.671296570 2024-06-04T16:06:40.023583+00:00 19994330.289279080927 27870463.005973178893 262864793.295248568058 1 60465.671308144 2024-06-04T16:06:41.023635+00:00 19994330.288172669709 27870463.023989930749 262864793.312158882618 1 60465.671319719 2024-06-04T16:06:42.023768+00:00 19994330.288832437247 27870462.988660879433 262864793.277489602566 1 60465.671331304 2024-06-04T16:06:43.024646+00:00 19994330.289214916527 27870463.003747299314 262864793.292958498001 1 60465.671342852 2024-06-04T16:06:44.022360+00:00 19994330.288786511868 27870463.007998671383 262864793.296781480312 1 60465.671354432 2024-06-04T16:06:45.022933+00:00 19994330.289216570556 27870462.998825423419 262864793.288038313389 1 60465.671366199 2024-06-04T16:06:46.039573+00:00 19994330.289314825088 27870462.984905157238 262864793.274216294289 1 60465.671377576 2024-06-04T16:06:47.022582+00:00 19994330.289086204022 27870462.996357679367 262864793.285440176725 1 60465.671389171 2024-06-04T16:06:48.024407+00:00 19994330.288946151733 27870463.039090830833 262864793.328033298254 1 60465.671400732 2024-06-04T16:06:49.023263+00:00 19994330.288778308779 27870462.965258345008 262864793.254032969475 1 60465.671412875 2024-06-04T16:06:50.072385+00:00 19994330.288871150464 27870463.007881723344 262864793.296749174595 1 60465.671424501 2024-06-04T16:06:51.076871+00:00 19994330.289152618498 27870463.010323707014 262864793.299472630024 1 60465.671436034 2024-06-04T16:06:52.073358+00:00 19994330.288664069027 27870463.000339601189 262864793.288999974728 1 60465.671447568 2024-06-04T16:06:53.069835+00:00 19994330.289142977446 27870462.984416190535 262864793.273555457592 1 60465.671459181 2024-06-04T16:06:54.073253+00:00 19994330.289077594876 27870463.008245125413 262864793.297318994999 1 60465.671470574 2024-06-04T16:06:55.057614+00:00 19994330.288390871137 27870462.969710718840 262864793.258097887039 1 60465.671482304 2024-06-04T16:06:56.071044+00:00 19994330.289076413959 27870463.019246663898 262864793.308319389820 1 60465.671493858 2024-06-04T16:06:57.069336+00:00 19994330.289173897356 27870463.012871894985 262864793.302042096853 1 60465.671505452 2024-06-04T16:06:58.071032+00:00 19994330.289066966623 27870462.991147421300 262864793.280210703611 1 60465.671517007 2024-06-04T16:06:59.069390+00:00 19994330.288456510752 27870463.005653906614 262864793.294106721878 1 60465.671528677 2024-06-04T16:07:00.077654+00:00 19994330.289141003042 27870462.977339737117 262864793.266477048397 1 60465.671540215 2024-06-04T16:07:01.074541+00:00 19994330.288914356381 27870463.018164604902 262864793.307075262070 1 60465.671551330 2024-06-04T16:07:02.034936+00:00 19994330.288983460516 27870462.998821556568 262864793.287801325321 1 60465.671562818 2024-06-04T16:07:03.027505+00:00 19994330.288730278611 27870463.025861397386 262864793.314587950706 1 60465.671574393 2024-06-04T16:07:04.027534+00:00 19994330.288963265717 27870462.977554168552 262864793.266513735056 1 60465.671585925 2024-06-04T16:07:05.023924+00:00 19994330.288996249437 27870463.005210168660 262864793.294202715158 1 60465.671597502 2024-06-04T16:07:06.024159+00:00 19994330.288822449744 27870462.968603238463 262864793.257422000170 1 60465.671609066 2024-06-04T16:07:07.023335+00:00 19994330.289148967713 27870463.036763936281 262864793.325909197330 1 60465.671620726 2024-06-04T16:07:08.030688+00:00 19994330.288555387408 27870462.977711413056 262864793.266263097525 1 60465.671632197 2024-06-04T16:07:09.021775+00:00 19994330.288877837360 27870463.028006307781 262864793.316880464554 1 60465.671643795 2024-06-04T16:07:10.023943+00:00 19994330.289417646825 27870462.984335042536 262864793.273748993874 1 60465.671655381 2024-06-04T16:07:11.024939+00:00 19994330.289019081742 27870462.989073719829 262864793.278089106083 1 60465.671667038 2024-06-04T16:07:12.032087+00:00 19994330.289557840675 27870463.008415162563 262864793.297969311476 1 60465.671678607 2024-06-04T16:07:13.031657+00:00 19994330.288265444338 27870463.012820199132 262864793.301081925631 1 60465.671690135 2024-06-04T16:07:14.027666+00:00 19994330.289372049272 27870463.011730741709 262864793.301099091768 1 60465.671701714 2024-06-04T16:07:15.028090+00:00 19994330.288709461689 27870462.991756234318 262864793.280461996794 1 60465.671713729 2024-06-04T16:07:16.066171+00:00 19994330.289041772485 27870462.976028908044 262864793.265066981316 1 60465.671725390 2024-06-04T16:07:17.073741+00:00 19994330.289098724723 27870463.020022023469 262864793.309117078781 1 60465.671736953 2024-06-04T16:07:18.072736+00:00 19994330.288542866707 27870462.958193007857 262864793.246732175350 1 60465.671748469 2024-06-04T16:07:19.067671+00:00 19994330.289145793766 27870463.019849143922 262864793.308991253376 1 60465.671760068 2024-06-04T16:07:20.069882+00:00 19994330.289223607630 27870463.015325378627 262864793.304545283318 1 60465.671771574 2024-06-04T16:07:21.063973+00:00 19994330.288516152650 27870463.008705176413 262864793.297217637300 1 60465.671783253 2024-06-04T16:07:22.073049+00:00 19994330.289095323533 27870463.003668330610 262864793.292759954929 1 60465.671794796 2024-06-04T16:07:23.070412+00:00 19994330.289251193404 27870462.978429205716 262864793.267676711082 1 60465.671806396 2024-06-04T16:07:24.072620+00:00 19994330.289126276970 27870463.013581842184 262864793.302704423666 1 60465.671817959 2024-06-04T16:07:25.071698+00:00 19994330.288453064859 27870462.986364331096 262864793.274813711643 1 60465.671829551 2024-06-04T16:07:26.073221+00:00 19994330.289286479354 27870462.993301682174 262864793.282584488392 1 60465.671841179 2024-06-04T16:07:27.077839+00:00 19994330.288758434355 27870463.027729805559 262864793.316484540701 1 60465.671852663 2024-06-04T16:07:28.070068+00:00 19994330.289227023721 27870463.006885018200 262864793.296108365059 1 60465.671864233 2024-06-04T16:07:29.069686+00:00 19994330.288900986314 27870462.975275270641 262864793.264172554016 1 60465.671875815 2024-06-04T16:07:30.070462+00:00 19994330.288812756538 27870463.003445494920 262864793.292254567146 1 60465.671887441 2024-06-04T16:07:31.074845+00:00 19994330.288914766163 27870462.990061860532 262864793.278972923756 1 60465.671898919 2024-06-04T16:07:32.066569+00:00 19994330.288826368749 27870462.996835760772 262864793.285658448935 1 60465.671910585 2024-06-04T16:07:33.074517+00:00 19994330.289374705404 27870462.999936141074 262864793.289307147264 1 60465.671921586 2024-06-04T16:07:34.025044+00:00 19994330.288798846304 27870463.009519472718 262864793.298314601183 1 60465.671933133 2024-06-04T16:07:35.022696+00:00 19994330.288703266531 27870462.998411417007 262864793.287110984325 1 60465.671944939 2024-06-04T16:07:36.042734+00:00 19994330.289156947285 27870462.998523738235 262864793.287676990032 1 60465.671956806 2024-06-04T16:07:37.068040+00:00 19994330.289458978921 27870462.993823770434 262864793.283279061317 1 60465.671968406 2024-06-04T16:07:38.070309+00:00 19994330.288344487548 27870463.010708294809 262864793.299049079418 1 60465.671979942 2024-06-04T16:07:39.067014+00:00 19994330.289220754057 27870462.988878361881 262864793.278095424175 1 60465.671991547 2024-06-04T16:07:40.069672+00:00 19994330.288549181074 27870462.971045430750 262864793.259590923786 1 60465.672002617 2024-06-04T16:07:41.026102+00:00 19994330.289303824306 27870463.030886452645 262864793.320186555386 1 60465.672014761 2024-06-04T16:07:42.075378+00:00 19994330.289347507060 27870463.018758013844 262864793.308101803064 1 60465.672026269 2024-06-04T16:07:43.069643+00:00 19994330.288893979043 27870462.988668780774 262864793.277559041977 1 60465.672037845 2024-06-04T16:07:44.069758+00:00 19994330.289348863065 27870462.988843709230 262864793.278188884258 1 60465.672049496 2024-06-04T16:07:45.076471+00:00 19994330.288553740829 27870463.024692110717 262864793.313242167234 1 60465.672060980 2024-06-04T16:07:46.068694+00:00 19994330.288524605334 27870462.981985058635 262864793.270505964756 1 60465.672072567 2024-06-04T16:07:47.069756+00:00 19994330.288849767298 27870462.999606795609 262864793.288452863693 1 60465.672084129 2024-06-04T16:07:48.068756+00:00 19994330.289403773844 27870463.032448094338 262864793.321848154068 1 60465.672095741 2024-06-04T16:07:49.072014+00:00 19994330.289051156491 27870462.976327765733 262864793.265375226736 1 60465.672107250 2024-06-04T16:07:50.066437+00:00 19994330.289002731442 27870463.005277980119 262864793.294277012348 1 60465.672118812 2024-06-04T16:07:51.065399+00:00 19994330.288579940796 27870463.010482892394 262864793.299059152603 1 60465.672130400 2024-06-04T16:07:52.066550+00:00 19994330.289300624281 27870462.991320859641 262864793.280617773533 1 60465.672142055 2024-06-04T16:07:53.073551+00:00 19994330.289013523608 27870462.985356442630 262864793.274366289377 1 60465.672153621 2024-06-04T16:07:54.072903+00:00 19994330.288591813296 27870462.981515597552 262864793.270103693008 1 60465.672165121 2024-06-04T16:07:55.066434+00:00 19994330.288772635162 27870463.012093674392 262864793.300862610340 1 60465.672176735 2024-06-04T16:07:56.069895+00:00 19994330.289490714669 27870462.992399733514 262864793.281886756420 1 60465.672188374 2024-06-04T16:07:57.075530+00:00 19994330.288755092770 27870463.035325884819 262864793.324077278376 1 60465.672199930 2024-06-04T16:07:58.073923+00:00 19994330.288532242179 27870462.984512001276 262864793.273040533066 1 60465.672211514 2024-06-04T16:07:59.074827+00:00 19994330.289372365922 27870463.010897628963 262864793.300266295671 1 60465.672223098 2024-06-04T16:08:00.075646+00:00 19994330.288427323103 27870462.980472095311 262864793.268895715475 1 60465.672234629 2024-06-04T16:08:01.071916+00:00 19994330.289129573852 27870463.011591810733 262864793.300717711449 1 60465.672245673 2024-06-04T16:08:02.026189+00:00 19994330.288954626769 27870462.994586307555 262864793.283537238836 1 60465.672257231 2024-06-04T16:08:03.024702+00:00 19994330.289121344686 27870462.989412356168 262864793.278530001640 1 60465.672268796 2024-06-04T16:08:04.023949+00:00 19994330.288606803864 27870463.016582626849 262864793.305185735226 1 60465.672280497 2024-06-04T16:08:05.034939+00:00 19994330.288734719157 27870462.989634033293 262864793.278365075588 1 60465.672292002 2024-06-04T16:08:06.028990+00:00 19994330.289315942675 27870462.991006452590 262864793.280318707228 1 60465.672303620 2024-06-04T16:08:07.032776+00:00 19994330.288837928325 27870463.035643860698 262864793.324478119612 1 60465.672315072 2024-06-04T16:08:08.022229+00:00 19994330.289722971618 27870462.987115442753 262864793.276834726334 1 60465.672326791 2024-06-04T16:08:09.034774+00:00 19994330.288622692227 27870463.022881653160 262864793.311500668526 1 60465.672338222 2024-06-04T16:08:10.022340+00:00 19994330.288945525885 27870462.963071510196 262864793.252013355494 1 60465.672349910 2024-06-04T16:08:11.032243+00:00 19994330.288973469287 27870463.021805670112 262864793.310775458813 1 60465.672361430 2024-06-04T16:08:12.027569+00:00 19994330.289203904569 27870462.986482661217 262864793.275682866573 1 60465.672372957 2024-06-04T16:08:13.023451+00:00 19994330.288791015744 27870462.984282813966 262864793.273070156574 1 60465.672384534 2024-06-04T16:08:14.023722+00:00 19994330.288828559220 27870463.029798511416 262864793.318623363972 1 60465.672396157 2024-06-04T16:08:15.027952+00:00 19994330.288730408996 27870462.985658109188 262864793.274384826422 1 60465.672407730 2024-06-04T16:08:16.027904+00:00 19994330.289047989994 27870463.013453714550 262864793.302498012781 1 60465.672419374 2024-06-04T16:08:17.033925+00:00 19994330.288907103240 27870462.976542465389 262864793.265445888042 1 60465.672430883 2024-06-04T16:08:18.028254+00:00 19994330.289165779948 27870463.004052639008 262864793.293214738369 1 60465.672442400 2024-06-04T16:08:19.023396+00:00 19994330.289022926241 27870462.998357102275 262864793.287376344204 1 60465.672454018 2024-06-04T16:08:20.027148+00:00 19994330.288652714342 27870462.984174665064 262864793.272823691368 1 60465.672465532 2024-06-04T16:08:21.021956+00:00 19994330.289219852537 27870463.032776474953 262864793.321992635727 1 60465.672477290 2024-06-04T16:08:22.037872+00:00 19994330.288316167891 27870462.988715041429 262864793.277027517557 1 60465.672488783 2024-06-04T16:08:23.030809+00:00 19994330.288972962648 27870462.972284860909 262864793.261254131794 1 60465.672500281 2024-06-04T16:08:24.024273+00:00 19994330.289351217449 27870463.058901946992 262864793.348249465227 1 60465.672511950 2024-06-04T16:08:25.032488+00:00 19994330.288742907345 27870462.992103453726 262864793.280842661858 1 60465.672523471 2024-06-04T16:08:26.027843+00:00 19994330.289043039083 27870462.973879449069 262864793.262918800116 1 60465.672535232 2024-06-04T16:08:27.044031+00:00 19994330.289331074804 27870463.005006972700 262864793.294334352016 1 60465.672546630 2024-06-04T16:08:28.028820+00:00 19994330.289072886109 27870462.991279765964 262864793.280348956585 1 60465.672558158 2024-06-04T16:08:29.024861+00:00 19994330.289068154991 27870463.003255106509 262864793.292319566011 1 60465.672569687 2024-06-04T16:08:30.020983+00:00 19994330.288635380566 27870463.007201325148 262864793.295832991600 1 60465.672581275 2024-06-04T16:08:31.022140+00:00 19994330.288911465555 27870463.004733916372 262864793.293641686440 1 60465.672592862 2024-06-04T16:08:32.023251+00:00 19994330.288987673819 27870462.979904167354 262864793.268888145685 1 60465.672604437 2024-06-04T16:08:33.023405+00:00 19994330.289293158799 27870463.001571465284 262864793.290860950947 1 60465.672615996 2024-06-04T16:08:34.022011+00:00 19994330.288917690516 27870463.020251803100 262864793.309165805578 1 60465.672627575 2024-06-04T16:08:35.022489+00:00 19994330.288668967783 27870462.986997470260 262864793.275662750006 1 60465.672639222 2024-06-04T16:08:36.028760+00:00 19994330.288682386279 27870462.987113282084 262864793.275792002678 1 60465.672650738 2024-06-04T16:08:37.023779+00:00 19994330.289175081998 27870463.025261178613 262864793.314432561398 1 60465.672662411 2024-06-04T16:08:38.032277+00:00 19994330.289254192263 27870462.984268851578 262864793.273519337177 1 60465.672673886 2024-06-04T16:08:39.023773+00:00 19994330.288872566074 27870462.997576519847 262864793.286445409060 1 60465.672685517 2024-06-04T16:08:40.028662+00:00 19994330.289199348539 27870463.020701803267 262864793.309897452593 1 60465.672697098 2024-06-04T16:08:41.029299+00:00 19994330.287947878242 27870462.973668616265 262864793.261612772942 1 60465.672708650 2024-06-04T16:08:42.027354+00:00 19994330.289333771914 27870463.000174846500 262864793.289504915476 1 60465.672720231 2024-06-04T16:08:43.027979+00:00 19994330.289714165032 27870463.045459188521 262864793.335169643164 1 60465.672731817 2024-06-04T16:08:44.028960+00:00 19994330.288569960743 27870462.963644854724 262864793.252211123705 1 60465.672743276 2024-06-04T16:08:45.019053+00:00 19994330.288857057691 27870463.024431657046 262864793.313284993172 1 60465.672755470 2024-06-04T16:08:46.072642+00:00 19994330.289120707661 27870462.959024921060 262864793.248141914606 1 60465.672767071 2024-06-04T16:08:47.074903+00:00 19994330.288835614920 27870463.012092683464 262864793.300924599171 1 60465.672778629 2024-06-04T16:08:48.073574+00:00 19994330.289035171270 27870463.008544065058 262864793.297575533390 1 60465.672790137 2024-06-04T16:08:49.067821+00:00 19994330.288809180260 27870463.017185695469 262864793.305991172791 1 60465.672801699 2024-06-04T16:08:50.066774+00:00 19994330.289207100868 27870462.992324903607 262864793.281528294086 1 60465.672813355 2024-06-04T16:08:51.073830+00:00 19994330.288359053433 27870462.989716146141 262864793.278071492910 1 60465.672824893 2024-06-04T16:08:52.070729+00:00 19994330.289493411779 27870462.998209878802 262864793.287699609995 1 60465.672836498 2024-06-04T16:08:53.073446+00:00 19994330.288964249194 27870463.004322435707 262864793.293282985687 1 60465.672848065 2024-06-04T16:08:54.072836+00:00 19994330.288748603314 27870463.005148187280 262864793.293893069029 1 60465.672859680 2024-06-04T16:08:55.076346+00:00 19994330.288774687797 27870462.996807843447 262864793.285578846931 1 60465.672871209 2024-06-04T16:08:56.072491+00:00 19994330.289331372827 27870462.994835212827 262864793.284162878990 1 60465.672882720 2024-06-04T16:08:57.067038+00:00 19994330.288797631860 27870463.000202100724 262864793.288996040821 1 60465.672894328 2024-06-04T16:08:58.069919+00:00 19994330.288910176605 27870462.977658059448 262864793.266564548016 1 60465.672906001 2024-06-04T16:08:59.078512+00:00 19994330.289249591529 27870463.014669809490 262864793.303915709257 1 60465.672917438 2024-06-04T16:09:00.066600+00:00 19994330.288782853633 27870462.999473229051 262864793.288252383471 1 60465.672929083 2024-06-04T16:09:01.072772+00:00 19994330.289051413536 27870462.995942741632 262864793.284990459681 1 60465.672940478 2024-06-04T16:09:02.057328+00:00 19994330.289132356644 27870463.027454596013 262864793.316583245993 1 60465.672951755 2024-06-04T16:09:03.031611+00:00 19994330.288738247007 27870463.004040118307 262864793.292774677277 1 60465.672963209 2024-06-04T16:09:04.021268+00:00 19994330.289109732956 27870462.999401703477 262864793.288507729769 1 60465.672974817 2024-06-04T16:09:05.024233+00:00 19994330.288431644440 27870462.990042563528 262864793.278470516205 1 60465.672986458 2024-06-04T16:09:06.029969+00:00 19994330.289411377162 27870462.983676176518 262864793.273083835840 1 60465.672998051 2024-06-04T16:09:07.031624+00:00 19994330.289121232927 27870463.015052925795 262864793.304170459509 1 60465.673009625 2024-06-04T16:09:08.031587+00:00 19994330.288703981787 27870462.985098358244 262864793.273798644543 1 60465.673021148 2024-06-04T16:09:09.027204+00:00 19994330.288801837713 27870463.008943852037 262864793.297742009163 1 60465.673032780 2024-06-04T16:09:10.032182+00:00 19994330.289464622736 27870462.981545783579 262864793.271006703377 1 60465.673044377 2024-06-04T16:09:11.034122+00:00 19994330.288180295378 27870463.007876724005 262864793.296053320169 1 60465.673055808 2024-06-04T16:09:12.021804+00:00 19994330.289548538625 27870463.022458475083 262864793.312003314495 1 60465.673067386 2024-06-04T16:09:13.022185+00:00 19994330.288773614913 27870462.961949571967 262864793.250719517469 1 60465.673079056 2024-06-04T16:09:14.030438+00:00 19994330.288182269782 27870463.036823302507 262864793.325001865625 1 60465.673090660 2024-06-04T16:09:15.033079+00:00 19994330.289620608091 27870462.997582837939 262864793.287199765444 1 60465.673102237 2024-06-04T16:09:16.033260+00:00 19994330.289336152375 27870462.992491405457 262864793.281823843718 1 60465.673113786 2024-06-04T16:09:17.031133+00:00 19994330.288417909294 27870463.024015855044 262864793.312430053949 1 60465.673125319 2024-06-04T16:09:18.027540+00:00 19994330.288923457265 27870462.982360415161 262864793.271280169487 1 60465.673136921 2024-06-04T16:09:19.029986+00:00 19994330.289365228266 27870463.013549868017 262864793.302911400795 1 60465.673148395 2024-06-04T16:09:20.021355+00:00 19994330.288937088102 27870462.960666395724 262864793.249599784613 1 60465.673159985 2024-06-04T16:09:21.022719+00:00 19994330.288452245295 27870463.010950356722 262864793.299398899078 1 60465.673171586 2024-06-04T16:09:22.025014+00:00 19994330.288989610970 27870463.034349087626 262864793.323334991932 1 60465.673183129 2024-06-04T16:09:23.022306+00:00 19994330.289314713329 27870462.971500974149 262864793.260811984539 1 60465.673194713 2024-06-04T16:09:24.023196+00:00 19994330.288732632995 27870462.978658020496 262864793.267386972904 1 60465.673206265 2024-06-04T16:09:25.021307+00:00 19994330.289310030639 27870463.042374558747 262864793.331680893898 1 60465.673217853 2024-06-04T16:09:26.022447+00:00 19994330.289115116000 27870462.999509580433 262864793.288621008396 1 60465.673229674 2024-06-04T16:09:27.043808+00:00 19994330.288355752826 27870462.985304001719 262864793.273656070232 1 60465.673240995 2024-06-04T16:09:28.021977+00:00 19994330.288787767291 27870463.019934274256 262864793.308718323708 1 60465.673252586 2024-06-04T16:09:29.023471+00:00 19994330.289376176894 27870462.963629458100 262864793.253001928329 1 60465.673264173 2024-06-04T16:09:30.024519+00:00 19994330.288416717201 27870463.024112984538 262864793.312526017427 1 60465.673275738 2024-06-04T16:09:31.023793+00:00 19994330.288819685578 27870462.983146194369 262864793.271962165833 1 60465.673287380 2024-06-04T16:09:32.029657+00:00 19994330.289400592446 27870463.022423345596 262864793.311820268631 1 60465.673298911 2024-06-04T16:09:33.025946+00:00 19994330.288745116442 27870462.963171381503 262864793.251912802458 1 60465.673310464 2024-06-04T16:09:34.024109+00:00 19994330.289236854762 27870463.021476451308 262864793.310709595680 1 60465.673322015 2024-06-04T16:09:35.022053+00:00 19994330.288822058588 27870462.977848779410 262864793.266667127609 1 60465.673333610 2024-06-04T16:09:36.023894+00:00 19994330.288792375475 27870463.012004498392 262864793.300793170929 1 60465.673345175 2024-06-04T16:09:37.023089+00:00 19994330.288981061429 27870463.022728059441 262864793.311705410480 1 60465.673356762 2024-06-04T16:09:38.024207+00:00 19994330.289222925901 27870462.975464269519 262864793.264683514833 1 60465.673368374 2024-06-04T16:09:39.027502+00:00 19994330.288488045335 27870463.038814365864 262864793.327298700809 1 60465.673379892 2024-06-04T16:09:40.022696+00:00 19994330.289118118584 27870463.001482512802 262864793.290596932173 1 60465.673391535 2024-06-04T16:09:41.028641+00:00 19994330.289400208741 27870462.978478450328 262864793.267874985933 1 60465.673403166 2024-06-04T16:09:42.033568+00:00 19994330.288899317384 27870463.001367542893 262864793.290263175964 1 60465.673414610 2024-06-04T16:09:43.022317+00:00 19994330.288988251239 27870462.988720994443 262864793.277705550194 1 60465.673426184 2024-06-04T16:09:44.022281+00:00 19994330.288487542421 27870463.005468692631 262864793.293952554464 1 60465.673438167 2024-06-04T16:09:45.057614+00:00 19994330.289414390922 27870463.005882523954 262864793.295293211937 1 60465.673449359 2024-06-04T16:09:46.024627+00:00 19994330.288842804730 27870462.998595245183 262864793.287434339523 1 60465.673460895 2024-06-04T16:09:47.021313+00:00 19994330.288646418601 27870463.013142641634 262864793.301785379648 1 60465.673472602 2024-06-04T16:09:48.032797+00:00 19994330.289229601622 27870462.971525613219 262864793.260751515627 1 60465.673484117 2024-06-04T16:09:49.027684+00:00 19994330.288633547723 27870463.015981193632 262864793.304611057043 1 60465.673495632 2024-06-04T16:09:50.022603+00:00 19994330.289537325501 27870463.015844430774 262864793.305378079414 1 60465.673507299 2024-06-04T16:09:51.030648+00:00 19994330.289149004966 27870462.983217149973 262864793.272362470627 1 60465.673518777 2024-06-04T16:09:52.022362+00:00 19994330.288430258632 27870462.986977778375 262864793.275404334068 1 60465.673530370 2024-06-04T16:09:53.023922+00:00 19994330.288847643882 27870463.009042400867 262864793.297886371613 1 60465.673541927 2024-06-04T16:09:54.022515+00:00 19994330.289231084287 27870463.002354279160 262864793.291581660509 1 60465.673553516 2024-06-04T16:09:55.023741+00:00 19994330.288699891418 27870462.990000210702 262864793.278696417809 1 60465.673565082 2024-06-04T16:09:56.023124+00:00 19994330.289614863694 27870463.004465490580 262864793.294076651335 1 60465.673576661 2024-06-04T16:09:57.023538+00:00 19994330.287728030235 27870462.974851001054 262864793.262575358152 1 60465.673588236 2024-06-04T16:09:58.023596+00:00 19994330.289316494018 27870463.032317258418 262864793.321630060673 1 60465.673599820 2024-06-04T16:09:59.024465+00:00 19994330.289028350264 27870462.993918616325 262864793.282943278551 1 60465.673611403 2024-06-04T16:10:00.025235+00:00 19994330.289561286569 27870462.984114103019 262864793.273671686649 1 60465.673622943 2024-06-04T16:10:01.022212+00:00 19994330.289070386440 27870463.030035819858 262864793.319102525711 1 60465.673634620 2024-06-04T16:10:02.031170+00:00 19994330.288776144385 27870462.996552646160 262864793.285325109959 1 60465.673646311 2024-06-04T16:10:03.041242+00:00 19994330.288775756955 27870462.997655641288 262864793.286427676678 1 60465.673657757 2024-06-04T16:10:04.030209+00:00 19994330.289160922170 27870463.006730914116 262864793.295888125896 1 60465.673669384 2024-06-04T16:10:05.034747+00:00 19994330.288489181548 27870463.002735745162 262864793.291221231222 1 60465.673680849 2024-06-04T16:10:06.025397+00:00 19994330.289537798613 27870462.979417819530 262864793.268951922655 1 60465.673692505 2024-06-04T16:10:07.032450+00:00 19994330.288856752217 27870462.995360009372 262864793.284213066101 1 60465.673704062 2024-06-04T16:10:08.030917+00:00 19994330.288571249694 27870463.010606743395 262864793.299174278975 1 60465.673715735 2024-06-04T16:10:09.039476+00:00 19994330.288802914321 27870462.986044701189 262864793.274843931198 1 60465.673727293 2024-06-04T16:10:10.038173+00:00 19994330.289282497019 27870463.020729571581 262864793.310008376837 1 60465.673738826 2024-06-04T16:10:11.034579+00:00 19994330.288844082505 27870463.004404209554 262864793.293244600296 1 60465.673750408 2024-06-04T16:10:12.035247+00:00 19994330.289063278586 27870462.972573857754 262864793.261633425951 1 60465.673762034 2024-06-04T16:10:13.039764+00:00 19994330.289119884372 27870463.026564225554 262864793.315680444241 1 60465.673773662 2024-06-04T16:10:14.044409+00:00 19994330.288501884788 27870462.979475758970 262864793.267973959446 1 60465.673785152 2024-06-04T16:10:15.037104+00:00 19994330.288994923234 27870462.999898638576 262864793.288889884949 1 60465.673796668 2024-06-04T16:10:16.032128+00:00 19994330.289176292717 27870463.017052426934 262864793.306225001812 1 60465.673808157 2024-06-04T16:10:17.024775+00:00 19994330.289013270289 27870462.976977735758 262864793.265987306833 1 60465.673819681 2024-06-04T16:10:18.020424+00:00 19994330.288667101413 27870462.998068489134 262864793.286731898785 1 60465.673831240 2024-06-04T16:10:19.019144+00:00 19994330.288773391396 27870463.038170807064 262864793.326940506697 1 60465.673843042 2024-06-04T16:10:20.038871+00:00 19994330.289350237697 27870462.986014224589 262864793.275360763073 1 60465.673854547 2024-06-04T16:10:21.032807+00:00 19994330.289217270911 27870462.988668516278 262864793.277882069349 1 60465.673866093 2024-06-04T16:10:22.030415+00:00 19994330.288981486112 27870463.011577200145 262864793.300554990768 1 60465.673877863 2024-06-04T16:10:23.047348+00:00 19994330.289037484676 27870463.000366043299 262864793.289399832487 1 60465.673889303 2024-06-04T16:10:24.035798+00:00 19994330.288653627038 27870463.004759870470 262864793.293409824371 1 60465.673900807 2024-06-04T16:10:25.029710+00:00 19994330.289013966918 27870462.980076406151 262864793.269086658955 1 60465.673912403 2024-06-04T16:10:26.031580+00:00 19994330.288655035198 27870462.980527646840 262864793.269178986549 1 60465.673923988 2024-06-04T16:10:27.032530+00:00 19994330.289213586599 27870463.036282941699 262864793.325492858887 1 60465.673935534 2024-06-04T16:10:28.030083+00:00 19994330.288598876446 27870462.965222980827 262864793.253818154335 1 60465.673947087 2024-06-04T16:10:29.028371+00:00 19994330.289069712162 27870463.011296931654 262864793.300362944603 1 60465.673958738 2024-06-04T16:10:30.035016+00:00 19994330.289039455354 27870463.031434837729 262864793.320470601320 1 60465.673970143 2024-06-04T16:10:31.020337+00:00 19994330.289020989090 27870462.968705121428 262864793.257722407579 1 60465.673981759 2024-06-04T16:10:32.023988+00:00 19994330.288979809731 27870463.005666464567 262864793.294642567635 1 60465.673993343 2024-06-04T16:10:33.024834+00:00 19994330.289307583123 27870463.014440942556 262864793.303744852543 1 60465.674004932 2024-06-04T16:10:34.026107+00:00 19994330.288611434400 27870462.972420252860 262864793.261027991772 1 60465.674016671 2024-06-04T16:10:35.040365+00:00 19994330.288901910186 27870463.020125675946 262864793.309023916721 1 60465.674028055 2024-06-04T16:10:36.023917+00:00 19994330.288709603250 27870463.011810597032 262864793.300516515970 1 60465.674039600 2024-06-04T16:10:37.021422+00:00 19994330.289362985641 27870462.986585758626 262864793.275945067406 1 60465.674051207 2024-06-04T16:10:38.024253+00:00 19994330.288673851639 27870463.022367134690 262864793.311037272215 1 60465.674062777 2024-06-04T16:10:39.023972+00:00 19994330.288914628327 27870462.991777386516 262864793.280688315630 1 60465.674074365 2024-06-04T16:10:40.025154+00:00 19994330.288967054337 27870462.980993866920 262864793.269957214594 1 60465.674085903 2024-06-04T16:10:41.022004+00:00 19994330.288678679615 27870463.002209234983 262864793.290884226561 1 60465.674097485 2024-06-04T16:10:42.022702+00:00 19994330.289067983627 27870462.987350687385 262864793.276414990425 1 60465.674109078 2024-06-04T16:10:43.024290+00:00 19994330.288896460086 27870463.045164480805 262864793.334057241678 1 60465.674120658 2024-06-04T16:10:44.024883+00:00 19994330.289738602936 27870462.945133194327 262864793.234868109226 1 60465.674132290 2024-06-04T16:10:45.029865+00:00 19994330.288683485240 27870463.027701944113 262864793.316381722689 1 60465.674143783 2024-06-04T16:10:46.022867+00:00 19994330.288891259581 27870463.000750400126 262864793.289637953043 1 60465.674155347 2024-06-04T16:10:47.021950+00:00 19994330.288982808590 27870463.009330485016 262864793.298309594393 1 60465.674167506 2024-06-04T16:10:48.072516+00:00 19994330.288822751492 27870462.978603091091 262864793.267422139645 1 60465.674178986 2024-06-04T16:10:49.064432+00:00 19994330.288767836988 27870463.014824151993 262864793.303588300943 1 60465.674190684 2024-06-04T16:10:50.075077+00:00 19994330.289257813245 27870463.015921559185 262864793.305175691843 1 60465.674202233 2024-06-04T16:10:51.072928+00:00 19994330.288820739836 27870462.974767524749 262864793.263584583998 1 60465.674213226 2024-06-04T16:10:52.022734+00:00 19994330.288977030665 27870463.020695190877 262864793.309668511152 1 60465.674224849 2024-06-04T16:10:53.026922+00:00 19994330.289384856820 27870462.998303178698 262864793.287684321404 1 60465.674236882 2024-06-04T16:10:54.066633+00:00 19994330.288402240723 27870463.013443868607 262864793.301842391491 1 60465.674248510 2024-06-04T16:10:55.071266+00:00 19994330.288960721344 27870462.962320033461 262864793.251277059317 1 60465.674259987 2024-06-04T16:10:56.062834+00:00 19994330.289016969502 27870462.991857688874 262864793.280870944262 1 60465.674271643 2024-06-04T16:10:57.069934+00:00 19994330.288800705224 27870463.039299163967 262864793.328096181154 1 60465.674283249 2024-06-04T16:10:58.072721+00:00 19994330.289185661823 27870463.011800244451 262864793.300982207060 1 60465.674294791 2024-06-04T16:10:59.069918+00:00 19994330.288864672184 27870462.975883048028 262864793.264744013548 1 60465.674306402 2024-06-04T16:11:00.073100+00:00 19994330.289239827543 27870463.013037659228 262864793.302273780107 1 60465.674317899 2024-06-04T16:11:01.066439+00:00 19994330.288819909096 27870462.942000776529 262864793.230816990137 1 60465.674329154 2024-06-04T16:11:02.038919+00:00 19994330.288985073566 27870463.037130665034 262864793.326112031937 1 60465.674340679 2024-06-04T16:11:03.034655+00:00 19994330.288431514055 27870462.992155253887 262864793.280583083630 1 60465.674352139 2024-06-04T16:11:04.024799+00:00 19994330.289811763912 27870462.999262046069 262864793.289070099592 1 60465.674363689 2024-06-04T16:11:05.022689+00:00 19994330.288650054485 27870463.004118330777 262864793.292764693499 1 60465.674375290 2024-06-04T16:11:06.025053+00:00 19994330.288486726582 27870463.009608168155 262864793.298091202974 1 60465.674386823 2024-06-04T16:11:07.021476+00:00 19994330.289622262120 27870463.005944237113 262864793.295562803745 1 60465.674398420 2024-06-04T16:11:08.023523+00:00 19994330.289207898080 27870462.979667630047 262864793.268871843815 1 60465.674409990 2024-06-04T16:11:09.023143+00:00 19994330.288979779929 27870463.018548287451 262864793.307524353266 1 60465.674421580 2024-06-04T16:11:10.024470+00:00 19994330.288841646165 27870462.981493424624 262864793.270331352949 1 60465.674433146 2024-06-04T16:11:11.023829+00:00 19994330.288815580308 27870463.004676412791 262864793.293488293886 1 60465.674444796 2024-06-04T16:11:12.030329+00:00 19994330.289088092744 27870462.979194168001 262864793.268278568983 1 60465.674456275 2024-06-04T16:11:13.022159+00:00 19994330.288931712508 27870463.055799219757 262864793.344727218151 1 60465.674467849 2024-06-04T16:11:14.022134+00:00 19994330.288410626352 27870462.963082510978 262864793.251489460468 1 60465.674479449 2024-06-04T16:11:15.024384+00:00 19994330.289270568639 27870463.014557778835 262864793.303824663162 1 60465.674491063 2024-06-04T16:11:16.027836+00:00 19994330.288593474776 27870462.986118536443 262864793.274708300829 1 60465.674503148 2024-06-04T16:11:17.071971+00:00 19994330.289404988289 27870463.011326417327 262864793.300727725029 1 60465.674514153 2024-06-04T16:11:18.022840+00:00 19994330.288258574903 27870462.995827425271 262864793.284082323313 1 60465.674525753 2024-06-04T16:11:19.025069+00:00 19994330.289300989360 27870462.985807921737 262864793.275105208158 1 60465.674537313 2024-06-04T16:11:20.023834+00:00 19994330.289206419140 27870462.999685112387 262864793.288887828588 1 60465.674549461 2024-06-04T16:11:21.073475+00:00 19994330.288730889559 27870463.019644908607 262864793.308372110128 1 60465.674560972 2024-06-04T16:11:22.068024+00:00 19994330.289225820452 27870463.006298411638 262864793.295520544052 1 60465.674572515 2024-06-04T16:11:23.065267+00:00 19994330.289099976420 27870462.972383178771 262864793.261479437351 1 60465.674583607 2024-06-04T16:11:24.023697+00:00 19994330.288170281798 27870463.018799550831 262864793.306966125965 1 60465.674595202 2024-06-04T16:11:25.025499+00:00 19994330.289343509823 27870462.980385880917 262864793.269725680351 1 60465.674607349 2024-06-04T16:11:26.074929+00:00 19994330.289030820131 27870463.040912143886 262864793.329939275980 1 60465.674618919 2024-06-04T16:11:27.074642+00:00 19994330.289296239614 27870462.977407846600 262864793.266700387001 1 60465.674630465 2024-06-04T16:11:28.072172+00:00 19994330.288662239909 27870462.992150582373 262864793.280809104443 1 60465.674642056 2024-06-04T16:11:29.073676+00:00 19994330.288932502270 27870462.992891587317 262864793.281820386648 1 60465.674653606 2024-06-04T16:11:30.071576+00:00 19994330.288848135620 27870462.982375744730 262864793.271220177412 1 60465.674665170 2024-06-04T16:11:31.070652+00:00 19994330.289314147085 27870463.045602660626 262864793.334913104773 1 60465.674676781 2024-06-04T16:11:32.073880+00:00 19994330.288822688162 27870462.996804445982 262864793.285623431206 1 60465.674688321 2024-06-04T16:11:33.070898+00:00 19994330.289106886834 27870462.997196573764 262864793.286299765110 1 60465.674699920 2024-06-04T16:11:34.073103+00:00 19994330.288490764797 27870462.996213864535 262864793.284700930119 1 60465.674711461 2024-06-04T16:11:35.070232+00:00 19994330.289311546832 27870462.988433215767 262864793.277741074562 1 60465.674723054 2024-06-04T16:11:36.071856+00:00 19994330.288682043552 27870463.008530136198 262864793.297208487988 1 60465.674734629 2024-06-04T16:11:37.071979+00:00 19994330.288935068995 27870463.004036553204 262864793.292967915535 1 60465.674746237 2024-06-04T16:11:38.074857+00:00 19994330.288911167532 27870463.002318914980 262864793.291226387024 1 60465.674757735 2024-06-04T16:11:39.068325+00:00 19994330.288952916861 27870463.000137809664 262864793.289087027311 1 60465.674769384 2024-06-04T16:11:40.074778+00:00 19994330.289027925581 27870462.999975323677 262864793.288999557495 1 60465.674780932 2024-06-04T16:11:41.072558+00:00 19994330.288664747030 27870463.006446849555 262864793.295107901096 1 60465.674792473 2024-06-04T16:11:42.069657+00:00 19994330.289060257375 27870462.989426326007 262864793.278482884169 1 60465.674804106 2024-06-04T16:11:43.074761+00:00 19994330.289157357067 27870462.986134100705 262864793.275287777185 1 60465.674815627 2024-06-04T16:11:44.070183+00:00 19994330.288483977318 27870463.019194334745 262864793.307674616575 1 60465.674827280 2024-06-04T16:11:45.077001+00:00 19994330.288544651121 27870462.977031275630 262864793.265572249889 1 60465.674838804 2024-06-04T16:11:46.072623+00:00 19994330.289339881390 27870463.009308934212 262864793.298645108938 1 60465.674850390 2024-06-04T16:11:47.073699+00:00 19994330.288986220956 27870463.016927808523 262864793.305910348892 1 60465.674861906 2024-06-04T16:11:48.068662+00:00 19994330.289672654122 27870462.968383613974 262864793.258052557707 1 60465.674873483 2024-06-04T16:11:49.068910+00:00 19994330.288486946374 27870463.052317567170 262864793.340800821781 1 60465.674884667 2024-06-04T16:11:50.035177+00:00 19994330.289324771613 27870462.956807125360 262864793.246128201485 1 60465.674896158 2024-06-04T16:11:51.028025+00:00 19994330.288896556944 27870463.020888753235 262864793.309781610966 1 60465.674907657 2024-06-04T16:11:52.021573+00:00 19994330.288460247219 27870462.995314903557 262864793.283771455288 1 60465.674919821 2024-06-04T16:11:53.072518+00:00 19994330.288963660598 27870462.977385003120 262864793.266344964504 1 60465.674931339 2024-06-04T16:11:54.067637+00:00 19994330.289163768291 27870463.022223107517 262864793.311383187771 1 60465.674942913 2024-06-04T16:11:55.067632+00:00 19994330.289195850492 27870462.978482276201 262864793.267674446106 1 60465.674954540 2024-06-04T16:11:56.072228+00:00 19994330.288950055838 27870463.028206128627 262864793.317152500153 1 60465.674965540 2024-06-04T16:11:57.022701+00:00 19994330.288900766522 27870462.971043441445 262864793.259940505028 1 60465.674977149 2024-06-04T16:11:58.025645+00:00 19994330.289184972644 27870463.022838924080 262864793.312020182610 1 60465.674989312 2024-06-04T16:11:59.076589+00:00 19994330.288287505507 27870463.019729103893 262864793.308012902737 1 60465.675000835 2024-06-04T16:12:00.072170+00:00 19994330.289655089378 27870462.981321737170 262864793.270973145962 1 60465.675012421 2024-06-04T16:12:01.073164+00:00 19994330.288506209850 27870462.991028726101 262864793.279531240463 1 60465.675023515 2024-06-04T16:12:02.031728+00:00 19994330.289382953197 27870462.986367538571 262864793.275746792555 1 60465.675035059 2024-06-04T16:12:03.029033+00:00 19994330.288736194372 27870463.001298788935 262864793.290031284094 1 60465.675046604 2024-06-04T16:12:04.026546+00:00 19994330.289219245315 27870463.028111450374 262864793.317327022552 1 60465.675058210 2024-06-04T16:12:05.029358+00:00 19994330.288372870535 27870463.006907280535 262864793.295276463032 1 60465.675069835 2024-06-04T16:12:06.033702+00:00 19994330.288726720959 27870462.960940945894 262864793.249663978815 1 60465.675081326 2024-06-04T16:12:07.026590+00:00 19994330.289063017815 27870463.008037868887 262864793.297097176313 1 60465.675092883 2024-06-04T16:12:08.025150+00:00 19994330.288785796613 27870463.028282400221 262864793.317064493895 1 60465.675104623 2024-06-04T16:12:09.039432+00:00 19994330.289117220789 27870462.971508912742 262864793.260622441769 1 60465.675116135 2024-06-04T16:12:10.034041+00:00 19994330.289097093046 27870462.998620484024 262864793.287713885307 1 60465.675127701 2024-06-04T16:12:11.033395+00:00 19994330.289262659848 27870463.005653597414 262864793.294912546873 1 60465.675139204 2024-06-04T16:12:12.027189+00:00 19994330.288703896105 27870463.022782549262 262864793.311482757330 1 60465.675150894 2024-06-04T16:12:13.037211+00:00 19994330.288452118635 27870462.969425514340 262864793.257873922586 1 60465.675162450 2024-06-04T16:12:14.035701+00:00 19994330.289481751621 27870463.029053296894 262864793.318531364202 1 60465.675173875 2024-06-04T16:12:15.022814+00:00 19994330.289108548313 27870462.968079593033 262864793.257184445858 1 60465.675185556 2024-06-04T16:12:16.031995+00:00 19994330.288313996047 27870463.019724819809 262864793.308035105467 1 60465.675197103 2024-06-04T16:12:17.029655+00:00 19994330.289534419775 27870462.979847054929 262864793.269377768040 1 60465.675208821 2024-06-04T16:12:18.042157+00:00 19994330.288835655898 27870463.040547296405 262864793.329379260540 1 60465.675220235 2024-06-04T16:12:19.028318+00:00 19994330.289347261190 27870462.954821623862 262864793.244165182114 1 60465.675231745 2024-06-04T16:12:20.022799+00:00 19994330.289081290364 27870463.020818140358 262864793.309895753860 1 60465.675243414 2024-06-04T16:12:21.030955+00:00 19994330.288326621056 27870462.984400331974 262864793.272723257542 1 60465.675255019 2024-06-04T16:12:22.033647+00:00 19994330.289481699467 27870463.020430829376 262864793.309908837080 1 60465.675266449 2024-06-04T16:12:23.021210+00:00 19994330.288700170815 27870462.981601528823 262864793.270298004150 1 60465.675278015 2024-06-04T16:12:24.020459+00:00 19994330.288408767432 27870463.008634962142 262864793.297040015459 1 60465.675289670 2024-06-04T16:12:25.027441+00:00 19994330.289747573435 27870463.017887778580 262864793.307631641626 1 60465.675301217 2024-06-04T16:12:26.025090+00:00 19994330.288413312286 27870462.986382775009 262864793.274792402983 1 60465.675312776 2024-06-04T16:12:27.023821+00:00 19994330.288940347731 27870463.006469428539 262864793.295406073332 1 60465.675324336 2024-06-04T16:12:28.022628+00:00 19994330.288793761283 27870462.985887184739 262864793.274677246809 1 60465.675335932 2024-06-04T16:12:29.024543+00:00 19994330.289536975324 27870463.021921519190 262864793.311454802752 1 60465.675347489 2024-06-04T16:12:30.023083+00:00 19994330.288937345147 27870463.000919159502 262864793.289852797985 1 60465.675359057 2024-06-04T16:12:31.022564+00:00 19994330.288798809052 27870462.960553105921 262864793.249348223209 1 60465.675370625 2024-06-04T16:12:32.021980+00:00 19994330.289158824831 27870463.014748834074 262864793.303903967142 1 60465.675382228 2024-06-04T16:12:33.024479+00:00 19994330.288861058652 27870463.036279432476 262864793.325136810541 1 60465.675393796 2024-06-04T16:12:34.023919+00:00 19994330.288869995624 27870462.963079039007 262864793.251945346594 1 60465.675405362 2024-06-04T16:12:35.023266+00:00 19994330.288853142411 27870463.004887688905 262864793.293737143278 1 60465.675416941 2024-06-04T16:12:36.023735+00:00 19994330.288903784007 27870462.993145115674 262864793.282045185566 1 60465.675428496 2024-06-04T16:12:37.022077+00:00 19994330.289093948901 27870462.993584524840 262864793.282674759626 1 60465.675440172 2024-06-04T16:12:38.030861+00:00 19994330.288814324886 27870462.997824728489 262864793.286635369062 1 60465.675451761 2024-06-04T16:12:39.032136+00:00 19994330.288959670812 27870463.029973998666 262864793.318929970264 1 60465.675463234 2024-06-04T16:12:40.023437+00:00 19994330.289292290807 27870462.979146365076 262864793.268434941769 1 60465.675474862 2024-06-04T16:12:41.028029+00:00 19994330.288284342736 27870463.021444555372 262864793.309725195169 1 60465.675486433 2024-06-04T16:12:42.027824+00:00 19994330.288748458028 27870462.979143656790 262864793.267888426781 1 60465.675498059 2024-06-04T16:12:43.032278+00:00 19994330.289422444999 27870463.002159118652 262864793.291577875614 1 60465.675509539 2024-06-04T16:12:44.024203+00:00 19994330.288955070078 27870463.015746440738 262864793.304697811604 1 60465.675521200 2024-06-04T16:12:45.031626+00:00 19994330.289402157068 27870463.017031226307 262864793.306429684162 1 60465.675532676 2024-06-04T16:12:46.023220+00:00 19994330.288564112037 27870462.965325482190 262864793.253885895014 1 60465.675544878 2024-06-04T16:12:47.077473+00:00 19994330.288889531046 27870462.996158108115 262864793.285043954849 1 60465.675556335 2024-06-04T16:12:48.067337+00:00 19994330.288835048676 27870463.032678842545 262864793.321510195732 1 60465.675567939 2024-06-04T16:12:49.069967+00:00 19994330.289306338876 27870462.985652439296 262864793.274955093861 1 60465.675579612 2024-06-04T16:12:50.078462+00:00 19994330.289677705616 27870462.964245632291 262864793.253919631243 1 60465.675591135 2024-06-04T16:12:51.074063+00:00 19994330.288448382169 27870463.023546703160 262864793.311991393566 1 60465.675602625 2024-06-04T16:12:52.066783+00:00 19994330.288914833218 27870462.995057370514 262864793.283968508244 1 60465.675614229 2024-06-04T16:12:53.069439+00:00 19994330.288796324283 27870462.987545739859 262864793.276338368654 1 60465.675625347 2024-06-04T16:12:54.029962+00:00 19994330.289195489138 27870463.023558773100 262864793.312750548124 1 60465.675636848 2024-06-04T16:12:55.023640+00:00 19994330.289121422917 27870462.998897321522 262864793.288015037775 1 60465.675649036 2024-06-04T16:12:56.076725+00:00 19994330.288692120463 27870463.019652854651 262864793.308341264725 1 60465.675660629 2024-06-04T16:12:57.078356+00:00 19994330.289197687060 27870462.993834603578 262864793.283028602600 1 60465.675672102 2024-06-04T16:12:58.069600+00:00 19994330.288878001273 27870463.009941097349 262864793.298815399408 1 60465.675683700 2024-06-04T16:12:59.071739+00:00 19994330.288514647633 27870462.980117689818 262864793.268628627062 1 60465.675694801 2024-06-04T16:13:00.030830+00:00 19994330.288851890713 27870462.995979286730 262864793.284827470779 1 60465.675706849 2024-06-04T16:13:01.071741+00:00 19994330.289236553013 27870463.000374358147 262864793.289607197046 1 60465.675717984 2024-06-04T16:13:02.033798+00:00 19994330.288910873234 27870462.990742500871 262864793.279649674892 1 60465.675729529 2024-06-04T16:13:03.031330+00:00 19994330.288750462234 27870463.019452139735 262864793.308198928833 1 60465.675740995 2024-06-04T16:13:04.022020+00:00 19994330.288888931274 27870462.992629986256 262864793.281515210867 1 60465.675752565 2024-06-04T16:13:05.021628+00:00 19994330.288998246193 27870463.015484713018 262864793.304479271173 1 60465.675764144 2024-06-04T16:13:06.022089+00:00 19994330.289242599159 27870462.979864895344 262864793.269103795290 1 60465.675775720 2024-06-04T16:13:07.022214+00:00 19994330.288441926241 27870463.004708185792 262864793.293146401644 1 60465.675787391 2024-06-04T16:13:08.030582+00:00 19994330.289319153875 27870463.006479635835 262864793.295795083046 1 60465.675798852 2024-06-04T16:13:09.020792+00:00 19994330.289393555373 27870462.984901554883 262864793.274291396141 1 60465.675810455 2024-06-04T16:13:10.023322+00:00 19994330.288394972682 27870463.038818076253 262864793.327209353447 1 60465.675821994 2024-06-04T16:13:11.020276+00:00 19994330.289131101221 27870462.950576890260 262864793.239704310894 1 60465.675833627 2024-06-04T16:13:12.025370+00:00 19994330.288615707308 27870463.019639894366 262864793.308251917362 1 60465.675845169 2024-06-04T16:13:13.022539+00:00 19994330.289295494556 27870462.987158704549 262864793.276450514793 1 60465.675856934 2024-06-04T16:13:14.039128+00:00 19994330.288860734552 27870463.017944637686 262864793.306801676750 1 60465.675868319 2024-06-04T16:13:15.022741+00:00 19994330.289124973118 27870463.001022011042 262864793.290143281221 1 60465.675880445 2024-06-04T16:13:16.070415+00:00 19994330.288638476282 27870462.986607581377 262864793.275242358446 1 60465.675891993 2024-06-04T16:13:17.068201+00:00 19994330.288902778178 27870463.004025779665 262864793.292924880981 1 60465.675903609 2024-06-04T16:13:18.071818+00:00 19994330.289168208838 27870463.010362446308 262864793.299526959658 1 60465.675915076 2024-06-04T16:13:19.062557+00:00 19994330.288326509297 27870463.010302644223 262864793.298625439405 1 60465.675926682 2024-06-04T16:13:20.065308+00:00 19994330.289207823575 27870462.963999275118 262864793.253203392029 1 60465.675938334 2024-06-04T16:13:21.072089+00:00 19994330.289215527475 27870463.010352201760 262864793.299564033747 1 60465.675949907 2024-06-04T16:13:22.071988+00:00 19994330.289038021117 27870462.995163228363 262864793.284197568893 1 60465.675961493 2024-06-04T16:13:23.072950+00:00 19994330.288379020989 27870463.011935822666 262864793.300311148167 1 60465.675973009 2024-06-04T16:13:24.068001+00:00 19994330.289465017617 27870463.015797756612 262864793.305259078741 1 60465.675984553 2024-06-04T16:13:25.065395+00:00 19994330.288910608739 27870462.974691785872 262864793.263598680496 1 60465.675995692 2024-06-04T16:13:26.027781+00:00 19994330.289251036942 27870463.011139269918 262864793.300386607647 1 60465.676007262 2024-06-04T16:13:27.027473+00:00 19994330.288618039340 27870463.011937033385 262864793.300551354885 1 60465.676019153 2024-06-04T16:13:28.054809+00:00 19994330.289366431534 27870462.989133004099 262864793.278495728970 1 60465.676030904 2024-06-04T16:13:29.070062+00:00 19994330.288352444768 27870462.994238950312 262864793.282587707043 1 60465.676042516 2024-06-04T16:13:30.073375+00:00 19994330.288938730955 27870463.007015507668 262864793.295950531960 1 60465.676054103 2024-06-04T16:13:31.074478+00:00 19994330.288896024227 27870462.980498962104 262864793.269391298294 1 60465.676065077 2024-06-04T16:13:32.022671+00:00 19994330.289198122919 27870463.039658226073 262864793.328852653503 1 60465.676077189 2024-06-04T16:13:33.069169+00:00 19994330.289162248373 27870462.978078234941 262864793.267236799002 1 60465.676088752 2024-06-04T16:13:34.068151+00:00 19994330.288766972721 27870462.999315943569 262864793.288079231977 1 60465.676100280 2024-06-04T16:13:35.064175+00:00 19994330.288932550699 27870463.008255865425 262864793.297184735537 1 60465.676111964 2024-06-04T16:13:36.073645+00:00 19994330.288874804974 27870463.009336858988 262864793.298207968473 1 60465.676123476 2024-06-04T16:13:37.068294+00:00 19994330.288897957653 27870462.991362303495 262864793.280256569386 1 60465.676135118 2024-06-04T16:13:38.074156+00:00 19994330.289289936423 27870462.976463459432 262864793.265749692917 1 60465.676146708 2024-06-04T16:13:39.075633+00:00 19994330.289038654417 27870462.995956443250 262864793.284991413355 1 60465.676158185 2024-06-04T16:13:40.067174+00:00 19994330.288491088897 27870463.011465031654 262864793.299952447414 1 60465.676169820 2024-06-04T16:13:41.072476+00:00 19994330.289290618151 27870463.008977513760 262864793.298264414072 1 60465.676181467 2024-06-04T16:13:42.078780+00:00 19994330.288944173604 27870463.007285486907 262864793.296225965023 1 60465.676192929 2024-06-04T16:13:43.069074+00:00 19994330.289119996130 27870462.984267178923 262864793.273383468390 1 60465.676204623 2024-06-04T16:13:44.079400+00:00 19994330.288976810873 27870463.011950314045 262864793.300923436880 1 60465.676216092 2024-06-04T16:13:45.070360+00:00 19994330.288849599659 27870462.984193488955 262864793.273039400578 1 60465.676227682 2024-06-04T16:13:46.071698+00:00 19994330.288776677102 27870463.006249610335 262864793.295022577047 1 60465.676239315 2024-06-04T16:13:47.076826+00:00 19994330.289193402976 27870463.008981268853 262864793.298170953989 1 60465.676250790 2024-06-04T16:13:48.068244+00:00 19994330.289084423333 27870462.981507211924 262864793.270587950945 1 60465.676262387 2024-06-04T16:13:49.070211+00:00 19994330.288607839495 27870462.996978010982 262864793.285582154989 1 60465.676273974 2024-06-04T16:13:50.071323+00:00 19994330.289025191218 27870463.041434269398 262864793.330455750227 1 60465.676285554 2024-06-04T16:13:51.071841+00:00 19994330.288428273052 27870462.998421605676 262864793.286846190691 1 60465.676297084 2024-06-04T16:13:52.068091+00:00 19994330.289550613612 27870462.989238534123 262864793.278785437346 1 60465.676308711 2024-06-04T16:13:53.072632+00:00 19994330.289147164673 27870462.988920621574 262864793.278064101934 1 60465.676320205 2024-06-04T16:13:54.065722+00:00 19994330.288762949407 27870462.998722214252 262864793.287481486797 1 60465.676331901 2024-06-04T16:13:55.076253+00:00 19994330.288639642298 27870463.009398210794 262864793.298034161329 1 60465.676343369 2024-06-04T16:13:56.067110+00:00 19994330.289034932852 27870462.991375394166 262864793.280406624079 1 60465.676355005 2024-06-04T16:13:57.072477+00:00 19994330.288996201009 27870462.968974508345 262864793.257966995239 1 60465.676366086 2024-06-04T16:13:58.029852+00:00 19994330.288264118135 27870463.025368630886 262864793.313629060984 1 60465.676377691 2024-06-04T16:13:59.032490+00:00 19994330.289571046829 27870462.977403786033 262864793.266971141100 1 60465.676389780 2024-06-04T16:14:00.076968+00:00 19994330.288765799254 27870463.020784333348 262864793.309546411037 1 60465.676401293 2024-06-04T16:14:01.071734+00:00 19994330.288979616016 27870463.038020562381 262864793.326996475458 1 60465.676412733 2024-06-04T16:14:02.060168+00:00 19994330.289461381733 27870462.968624357134 262864793.258082032204 1 60465.676423972 2024-06-04T16:14:03.031237+00:00 19994330.288625817746 27870462.997510418296 262864793.286132544279 1 60465.676435435 2024-06-04T16:14:04.021619+00:00 19994330.288974877447 27870462.997778285295 262864793.286749482155 1 60465.676447109 2024-06-04T16:14:05.030208+00:00 19994330.288920916617 27870463.008246585727 262864793.297163814306 1 60465.676458573 2024-06-04T16:14:06.020746+00:00 19994330.289169322699 27870463.015386298299 262864793.304551899433 1 60465.676470273 2024-06-04T16:14:07.031593+00:00 19994330.288872271776 27870462.972686648369 262864793.261555224657 1 60465.676481793 2024-06-04T16:14:08.026933+00:00 19994330.288881182671 27870463.008049935102 262864793.296927422285 1 60465.676493468 2024-06-04T16:14:09.035633+00:00 19994330.289119571447 27870462.983563479036 262864793.272679358721 1 60465.676505029 2024-06-04T16:14:10.034515+00:00 19994330.288572650403 27870463.015390206128 262864793.303959161043 1 60465.676516617 2024-06-04T16:14:11.035683+00:00 19994330.289040260017 27870463.006467513740 262864793.295504093170 1 60465.676528124 2024-06-04T16:14:12.029883+00:00 19994330.288618937135 27870463.009591262788 262864793.298206508160 1 60465.676540197 2024-06-04T16:14:13.073032+00:00 19994330.289223242551 27870462.981720354408 262864793.270939916372 1 60465.676551237 2024-06-04T16:14:14.026897+00:00 19994330.289538178593 27870462.995276078582 262864793.284810572863 1 60465.676562876 2024-06-04T16:14:15.032523+00:00 19994330.288107901812 27870463.007633958012 262864793.295738160610 1 60465.676574362 2024-06-04T16:14:16.024825+00:00 19994330.289257347584 27870463.020673416555 262864793.309927076101 1 60465.676586062 2024-06-04T16:14:17.035777+00:00 19994330.289228200912 27870462.976073473692 262864793.265297979116 1 60465.676597531 2024-06-04T16:14:18.026680+00:00 19994330.289090495557 27870462.986731551588 262864793.275818347931 1 60465.676609295 2024-06-04T16:14:19.043122+00:00 19994330.288988374174 27870463.024116873741 262864793.313101559877 1 60465.676620733 2024-06-04T16:14:20.031302+00:00 19994330.289203971624 27870463.019760288298 262864793.308960556984 1 60465.676632168 2024-06-04T16:14:21.019277+00:00 19994330.288541734219 27870462.965025197715 262864793.253563225269 1 60465.676643782 2024-06-04T16:14:22.022746+00:00 19994330.288959473372 27870463.028860703111 262864793.317816466093 1 60465.676655453 2024-06-04T16:14:23.031123+00:00 19994330.288905818015 27870462.975814457983 262864793.264716595411 1 60465.676667046 2024-06-04T16:14:24.032763+00:00 19994330.288335870951 27870463.019461840391 262864793.307794004679 1 60465.676678561 2024-06-04T16:14:25.027684+00:00 19994330.288904663175 27870462.987314771861 262864793.276215732098 1 60465.676690186 2024-06-04T16:14:26.032059+00:00 19994330.289640802890 27870463.001617118716 262864793.291254252195 1 60465.676701653 2024-06-04T16:14:27.022838+00:00 19994330.289028573781 27870462.984817545861 262864793.273842424154 1 60465.676713221 2024-06-04T16:14:28.022309+00:00 19994330.289004962891 27870462.994263693690 262864793.283264964819 1 60465.676724914 2024-06-04T16:14:29.032519+00:00 19994330.288389272988 27870463.003398429602 262864793.291783988476 1 60465.676736480 2024-06-04T16:14:30.031880+00:00 19994330.289454236627 27870463.005545340478 262864793.294995903969 1 60465.676747991 2024-06-04T16:14:31.026429+00:00 19994330.288848973811 27870463.004679773003 262864793.293525040150 1 60465.676759526 2024-06-04T16:14:32.023048+00:00 19994330.288691718131 27870463.014685932547 262864793.303373962641 1 60465.676771152 2024-06-04T16:14:33.027496+00:00 19994330.289423678070 27870462.998917080462 262864793.288337051868 1 60465.676782674 2024-06-04T16:14:34.023068+00:00 19994330.288162119687 27870462.988154232502 262864793.276312649250 1 60465.676794271 2024-06-04T16:14:35.025028+00:00 19994330.289348427206 27870462.996626436710 262864793.285971164703 1 60465.676805849 2024-06-04T16:14:36.025388+00:00 19994330.289354670793 27870462.988425191492 262864793.277776181698 1 60465.676817857 2024-06-04T16:14:37.062845+00:00 19994330.289173897356 27870463.025844484568 262864793.315014690161 1 60465.676828974 2024-06-04T16:14:38.023361+00:00 19994330.288649033755 27870463.001421350986 262864793.290066689253 1 60465.676840525 2024-06-04T16:14:39.021365+00:00 19994330.288811642677 27870462.971784781665 262864793.260592728853 1 60465.676852154 2024-06-04T16:14:40.026113+00:00 19994330.288922928274 27870463.035879656672 262864793.324798911810 1 60465.676863735 2024-06-04T16:14:41.026683+00:00 19994330.289793930948 27870462.964768428355 262864793.254558682442 1 60465.676875361 2024-06-04T16:14:42.031219+00:00 19994330.288120962679 27870462.985976167023 262864793.274093419313 1 60465.676886912 2024-06-04T16:14:43.029199+00:00 19994330.288730885834 27870463.036261614412 262864793.324988812208 1 60465.676898415 2024-06-04T16:14:44.023034+00:00 19994330.288981858641 27870463.008498188108 262864793.297476351261 1 60465.676910168 2024-06-04T16:14:45.038469+00:00 19994330.289231654257 27870462.985948238522 262864793.275176197290 1 60465.676921572 2024-06-04T16:14:46.023839+00:00 19994330.288668248802 27870463.011490188539 262864793.300154745579 1 60465.676933675 2024-06-04T16:14:47.069479+00:00 19994330.288945652544 27870462.996571913362 262864793.285513848066 1 60465.676945130 2024-06-04T16:14:48.059248+00:00 19994330.288596756756 27870462.999463897198 262864793.288056939840 1 60465.676956860 2024-06-04T16:14:49.072730+00:00 19994330.289380729198 27870462.984166394919 262864793.273543417454 1 60465.676968405 2024-06-04T16:14:50.070207+00:00 19994330.289023350924 27870462.981819394976 262864793.270839035511 1 60465.676979954 2024-06-04T16:14:51.068038+00:00 19994330.289046857506 27870463.005055844784 262864793.294099003077 1 60465.676991572 2024-06-04T16:14:52.071847+00:00 19994330.289016362280 27870463.021152473986 262864793.310165137053 1 60465.677003128 2024-06-04T16:14:53.070264+00:00 19994330.288729555905 27870463.017695646733 262864793.306421488523 1 60465.677014799 2024-06-04T16:14:54.078668+00:00 19994330.289223875850 27870462.988589696586 262864793.277809888124 1 60465.677026326 2024-06-04T16:14:55.074566+00:00 19994330.288427654654 27870463.006559781730 262864793.294983744621 1 60465.677037814 2024-06-04T16:14:56.067080+00:00 19994330.288862273097 27870462.986681878567 262864793.275540471077 1 60465.677049424 2024-06-04T16:14:57.070284+00:00 19994330.289500385523 27870463.000212255865 262864793.289708942175 1 60465.677061019 2024-06-04T16:14:58.072014+00:00 19994330.288640003651 27870463.024869464338 262864793.313505768776 1 60465.677072567 2024-06-04T16:14:59.069788+00:00 19994330.288938913494 27870462.995284199715 262864793.284219413996 1 60465.677084142 2024-06-04T16:15:00.069857+00:00 19994330.288733579218 27870462.968490503728 262864793.257220387459 1 60465.677095226 2024-06-04T16:15:01.027537+00:00 19994330.289255332202 27870463.020868416876 262864793.310120046139 1 60465.677107284 2024-06-04T16:15:02.069317+00:00 19994330.289107903838 27870462.987702611834 262864793.276806831360 1 60465.677118411 2024-06-04T16:15:03.030719+00:00 19994330.289152216166 27870462.992037355900 262864793.281185865402 1 60465.677130098 2024-06-04T16:15:04.040463+00:00 19994330.288877621293 27870463.014472704381 262864793.303346633911 1 60465.677141602 2024-06-04T16:15:05.034441+00:00 19994330.289122764021 27870463.020598169416 262864793.309717237949 1 60465.677153165 2024-06-04T16:15:06.033450+00:00 19994330.288681052625 27870462.984353009611 262864793.273030370474 1 60465.677164805 2024-06-04T16:15:07.039118+00:00 19994330.288918793201 27870462.977855000645 262864793.266770094633 1 60465.677176344 2024-06-04T16:15:08.036104+00:00 19994330.289090801030 27870463.000118147582 262864793.289205253124 1 60465.677187908 2024-06-04T16:15:09.035279+00:00 19994330.289032656699 27870463.012075841427 262864793.301104813814 1 60465.677199450 2024-06-04T16:15:10.032519+00:00 19994330.289333105087 27870463.031742151827 262864793.321071565151 1 60465.677210897 2024-06-04T16:15:11.021504+00:00 19994330.288597352803 27870462.981612209231 262864793.270205855370 1 60465.677222614 2024-06-04T16:15:12.033861+00:00 19994330.288718242198 27870462.959222167730 262864793.247936725616 1 60465.677234250 2024-06-04T16:15:13.039214+00:00 19994330.289145726711 27870463.012590531260 262864793.301732569933 1 60465.677245687 2024-06-04T16:15:14.027322+00:00 19994330.288214333355 27870463.014348544180 262864793.302559167147 1 60465.677257288 2024-06-04T16:15:15.029688+00:00 19994330.288900464773 27870462.979597073048 262864793.268493831158 1 60465.677268852 2024-06-04T16:15:16.028850+00:00 19994330.289310593158 27870463.036796491593 262864793.326103389263 1 60465.677280470 2024-06-04T16:15:17.032626+00:00 19994330.289119973779 27870463.003093760461 262864793.292210042477 1 60465.677292006 2024-06-04T16:15:18.029318+00:00 19994330.288438372314 27870462.959226302803 262864793.247660994530 1 60465.677303505 2024-06-04T16:15:19.022854+00:00 19994330.289358627051 27870463.045820426196 262864793.335175335407 1 60465.677315286 2024-06-04T16:15:20.040719+00:00 19994330.289211235940 27870462.971078686416 262864793.260286241770 1 60465.677326737 2024-06-04T16:15:21.030095+00:00 19994330.288827799261 27870462.999298155308 262864793.288122266531 1 60465.677338250 2024-06-04T16:15:22.024816+00:00 19994330.288972657174 27870462.969574261457 262864793.258543223143 1 60465.677349842 2024-06-04T16:15:23.026355+00:00 19994330.288733497262 27870463.059181418270 262864793.347911238670 1 60465.677361430 2024-06-04T16:15:24.027527+00:00 19994330.289147451520 27870462.961607225239 262864793.250750958920 1 60465.677373057 2024-06-04T16:15:25.032101+00:00 19994330.288988895714 27870463.028815913945 262864793.317801117897 1 60465.677384528 2024-06-04T16:15:26.023215+00:00 19994330.288894917816 27870462.990446224809 262864793.279337435961 1 60465.677396113 2024-06-04T16:15:27.024165+00:00 19994330.288458436728 27870462.991157356650 262864793.279612094164 1 60465.677407787 2024-06-04T16:15:28.032804+00:00 19994330.289242506027 27870463.000919483602 262864793.290158301592 1 60465.677419293 2024-06-04T16:15:29.026882+00:00 19994330.289358891547 27870463.020436368883 262864793.309791564941 1 60465.677430844 2024-06-04T16:15:30.024966+00:00 19994330.288444966078 27870463.001698885113 262864793.290140151978 1 60465.677442390 2024-06-04T16:15:31.022550+00:00 19994330.288908816874 27870462.995829705149 262864793.284734815359 1 60465.677453969 2024-06-04T16:15:32.022891+00:00 19994330.289124391973 27870463.004458885640 262864793.293579578400 1 60465.677465527 2024-06-04T16:15:33.021526+00:00 19994330.288921553642 27870462.991186693311 262864793.280104547739 1 60465.677477134 2024-06-04T16:15:34.024418+00:00 19994330.289174810052 27870462.973518472165 262864793.262689590454 1 60465.677488714 2024-06-04T16:15:35.024927+00:00 19994330.289164684713 27870463.004052832723 262864793.293213814497 1 60465.677500282 2024-06-04T16:15:36.024348+00:00 19994330.288885172457 27870463.001070886850 262864793.289952367544 1 60465.677511932 2024-06-04T16:15:37.030976+00:00 19994330.289240110666 27870463.031746860594 262864793.320983290672 1 60465.677523411 2024-06-04T16:15:38.022687+00:00 19994330.288832470775 27870462.975927177817 262864793.264755964279 1 60465.677534997 2024-06-04T16:15:39.023781+00:00 19994330.288446627557 27870462.992592610419 262864793.281035542488 1 60465.677546644 2024-06-04T16:15:40.030045+00:00 19994330.289385352284 27870463.010794799775 262864793.300176441669 1 60465.677558267 2024-06-04T16:15:41.034217+00:00 19994330.289056759328 27870462.981391098350 262864793.270444154739 1 60465.677569737 2024-06-04T16:15:42.025283+00:00 19994330.289234053344 27870462.996762361377 262864793.285992711782 1 60465.677581286 2024-06-04T16:15:43.023140+00:00 19994330.288424402475 27870463.009522523731 262864793.297943234444 1 60465.677592858 2024-06-04T16:15:44.022962+00:00 19994330.288830645382 27870463.005850918591 262864793.294677853584 1 60465.677604417 2024-06-04T16:15:45.021607+00:00 19994330.289852272719 27870463.019657917321 262864793.309506475925 1 60465.677616011 2024-06-04T16:15:46.023375+00:00 19994330.288268696517 27870462.965127963573 262864793.253392964602 1 60465.677627595 2024-06-04T16:15:47.024227+00:00 19994330.288814898580 27870463.024290077388 262864793.313101291656 1 60465.677639721 2024-06-04T16:15:48.071943+00:00 19994330.289078962058 27870462.979341097176 262864793.268416345119 1 60465.677651253 2024-06-04T16:15:49.068205+00:00 19994330.288788817823 27870463.022451139987 262864793.311236262321 1 60465.677662761 2024-06-04T16:15:50.062523+00:00 19994330.289396014065 27870462.985984172672 262864793.275376498699 1 60465.677674476 2024-06-04T16:15:51.074755+00:00 19994330.289093915373 27870462.987449388951 262864793.276539593935 1 60465.677685938 2024-06-04T16:15:52.065052+00:00 19994330.288530074060 27870463.018574286252 262864793.307100683451 1 60465.677697483 2024-06-04T16:15:53.062502+00:00 19994330.289144504815 27870463.010731030256 262864793.299871861935 1 60465.677709205 2024-06-04T16:15:54.075272+00:00 19994330.288529321551 27870462.982793375850 262864793.271319031715 1 60465.677720780 2024-06-04T16:15:55.075346+00:00 19994330.289301760495 27870462.998339742422 262864793.287637799978 1 60465.677732291 2024-06-04T16:15:56.069942+00:00 19994330.288792081177 27870463.038231592625 262864793.327019959688 1 60465.677743855 2024-06-04T16:15:57.069088+00:00 19994330.288877394050 27870462.961123954505 262864793.249997645617 1 60465.677755388 2024-06-04T16:15:58.065528+00:00 19994330.289248805493 27870463.007405623794 262864793.296650737524 1 60465.677767038 2024-06-04T16:15:59.072063+00:00 19994330.289171535522 27870462.993701376021 262864793.282869219780 1 60465.677778609 2024-06-04T16:16:00.071810+00:00 19994330.288274079561 27870463.006429187953 262864793.294699579477 1 60465.677790331 2024-06-04T16:16:01.084609+00:00 19994330.289218179882 27870463.012571636587 262864793.301786124706 1 60465.677801267 2024-06-04T16:16:02.029436+00:00 19994330.288583889604 27870462.971621084958 262864793.260201275349 1 60465.677812783 2024-06-04T16:16:03.024474+00:00 19994330.289073541760 27870463.040604010224 262864793.329673826694 1 60465.677824453 2024-06-04T16:16:04.032747+00:00 19994330.289716180414 27870462.963928479701 262864793.253640979528 1 60465.677836064 2024-06-04T16:16:05.035967+00:00 19994330.288620050997 27870463.031368374825 262864793.319984734058 1 60465.677847541 2024-06-04T16:16:06.027560+00:00 19994330.289191097021 27870462.989849552512 262864793.279036968946 1 60465.677859185 2024-06-04T16:16:07.033605+00:00 19994330.288550071418 27870463.029262255877 262864793.317808628082 1 60465.677870747 2024-06-04T16:16:08.032516+00:00 19994330.288772519678 27870462.964894820005 262864793.253663659096 1 60465.677882368 2024-06-04T16:16:09.036550+00:00 19994330.289679549634 27870462.990119386464 262864793.279795259237 1 60465.677893750 2024-06-04T16:16:10.020016+00:00 19994330.288190487772 27870463.025513015687 262864793.313699811697 1 60465.677905429 2024-06-04T16:16:11.029094+00:00 19994330.289727672935 27870462.982986569405 262864793.272710561752 1 60465.677917063 2024-06-04T16:16:12.034251+00:00 19994330.288886047900 27870463.017728395760 262864793.306610733271 1 60465.677928636 2024-06-04T16:16:13.034114+00:00 19994330.288607500494 27870462.994073122740 262864793.282676935196 1 60465.677940155 2024-06-04T16:16:14.029391+00:00 19994330.288798160851 27870462.996444039047 262864793.285238504410 1 60465.677951870 2024-06-04T16:16:15.041562+00:00 19994330.288788281381 27870462.997984811664 262864793.286769419909 1 60465.677963180 2024-06-04T16:16:16.018725+00:00 19994330.288930166513 27870462.983367249370 262864793.272293746471 1 60465.677974757 2024-06-04T16:16:17.018999+00:00 19994330.289257422090 27870463.008707839996 262864793.297961592674 1 60465.677986503 2024-06-04T16:16:18.033806+00:00 19994330.288783513010 27870462.989340461791 262864793.278120279312 1 60465.677997936 2024-06-04T16:16:19.021662+00:00 19994330.289169296622 27870463.029337361455 262864793.318502962589 1 60465.678009482 2024-06-04T16:16:20.019240+00:00 19994330.288989767432 27870462.978125866503 262864793.267111957073 1 60465.678021078 2024-06-04T16:16:21.021186+00:00 19994330.289063818753 27870463.004993058741 262864793.294053167105 1 60465.678033384 2024-06-04T16:16:22.084431+00:00 19994330.288934368640 27870463.002388354391 262864793.291319042444 1 60465.678044306 2024-06-04T16:16:23.028045+00:00 19994330.288732208312 27870462.991276700050 262864793.280005216599 1 60465.678055895 2024-06-04T16:16:24.029338+00:00 19994330.288930516690 27870463.019076783210 262864793.308003604412 1 60465.678067509 2024-06-04T16:16:25.032802+00:00 19994330.288731358945 27870463.016868654639 262864793.305596321821 1 60465.678079089 2024-06-04T16:16:26.033262+00:00 19994330.289342034608 27870462.986038479954 262864793.275376826525 1 60465.678090580 2024-06-04T16:16:27.026099+00:00 19994330.289182204753 27870462.971385359764 262864793.260563880205 1 60465.678102224 2024-06-04T16:16:28.032113+00:00 19994330.287869334221 27870463.025700625032 262864793.313566267490 1 60465.678113818 2024-06-04T16:16:29.033840+00:00 19994330.289870057255 27870462.964898049831 262864793.254764407873 1 60465.678125391 2024-06-04T16:16:30.033755+00:00 19994330.289196059108 27870463.027544554323 262864793.316736936569 1 60465.678136874 2024-06-04T16:16:31.025927+00:00 19994330.288739837706 27870463.000149868429 262864793.288886010647 1 60465.678148544 2024-06-04T16:16:32.034225+00:00 19994330.288712561131 27870462.996762860566 262864793.285471737385 1 60465.678159993 2024-06-04T16:16:33.023385+00:00 19994330.289174821228 27870462.998687982559 262864793.287859112024 1 60465.678171561 2024-06-04T16:16:34.022843+00:00 19994330.288613330573 27870462.974081087857 262864793.262690722942 1 60465.678183246 2024-06-04T16:16:35.032486+00:00 19994330.288870863616 27870463.028889946640 262864793.317757129669 1 60465.678194790 2024-06-04T16:16:36.029832+00:00 19994330.289267145097 27870463.019625250250 262864793.308888703585 1 60465.678206465 2024-06-04T16:16:37.038591+00:00 19994330.288934689015 27870462.967239584774 262864793.256170570850 1 60465.678217970 2024-06-04T16:16:38.032599+00:00 19994330.289216555655 27870463.020573280752 262864793.309786140919 1 60465.678229550 2024-06-04T16:16:39.033142+00:00 19994330.288109801710 27870462.989466849715 262864793.277572959661 1 60465.678241123 2024-06-04T16:16:40.033001+00:00 19994330.289106506854 27870463.000292547047 262864793.289395362139 1 60465.678252662 2024-06-04T16:16:41.029950+00:00 19994330.289280068129 27870463.005699932575 262864793.294976294041 1 60465.678264224 2024-06-04T16:16:42.028931+00:00 19994330.288739766926 27870462.994705531746 262864793.283441603184 1 60465.678275808 2024-06-04T16:16:43.029771+00:00 19994330.288529068232 27870462.993363998830 262864793.281889379025 1 60465.678287362 2024-06-04T16:16:44.028050+00:00 19994330.289601240307 27870463.015625946224 262864793.305223494768 1 60465.678298976 2024-06-04T16:16:45.031575+00:00 19994330.288873843849 27870462.974508889019 262864793.263379037380 1 60465.678310555 2024-06-04T16:16:46.031935+00:00 19994330.289054740220 27870462.999618180096 262864793.288669228554 1 60465.678322563 2024-06-04T16:16:47.069451+00:00 19994330.288974273950 27870463.003795981407 262864793.292766571045 1 60465.678334183 2024-06-04T16:16:48.073412+00:00 19994330.288941975683 27870463.012535285205 262864793.301473557949 1 60465.678345731 2024-06-04T16:16:49.071110+00:00 19994330.289237905294 27870462.997490953654 262864793.286725163460 1 60465.678357331 2024-06-04T16:16:50.073415+00:00 19994330.289157792926 27870462.992556981742 262864793.281711101532 1 60465.678368887 2024-06-04T16:16:51.071871+00:00 19994330.288408346474 27870463.011168334633 262864793.299572974443 1 60465.678380432 2024-06-04T16:16:52.069305+00:00 19994330.289489530027 27870462.972750492394 262864793.262236326933 1 60465.678391974 2024-06-04T16:16:53.066536+00:00 19994330.288768805563 27870463.006464991719 262864793.295230090618 1 60465.678403552 2024-06-04T16:16:54.066905+00:00 19994330.289218865335 27870463.021598793566 262864793.310813963413 1 60465.678415085 2024-06-04T16:16:55.063367+00:00 19994330.288389761001 27870463.005848605186 262864793.294234693050 1 60465.678426764 2024-06-04T16:16:56.072429+00:00 19994330.289054572582 27870463.016180779785 262864793.305231660604 1 60465.678438336 2024-06-04T16:16:57.072233+00:00 19994330.289308264852 27870462.978381607682 262864793.267686188221 1 60465.678449934 2024-06-04T16:16:58.074292+00:00 19994330.288454219699 27870462.988743759692 262864793.277194261551 1 60465.678461454 2024-06-04T16:16:59.069611+00:00 19994330.288746323436 27870463.012500524521 262864793.301243156195 1 60465.678473096 2024-06-04T16:17:00.075484+00:00 19994330.289395406842 27870463.021148756146 262864793.310540437698 1 60465.678484633 2024-06-04T16:17:01.072278+00:00 19994330.288793988526 27870462.977953273803 262864793.266743570566 1 60465.678495647 2024-06-04T16:17:02.023936+00:00 19994330.288722105324 27870462.990448236465 262864793.279166638851 1 60465.678507198 2024-06-04T16:17:03.021891+00:00 19994330.288817502558 27870463.016446970403 262864793.305260777473 1 60465.678518821 2024-06-04T16:17:04.026103+00:00 19994330.288882706314 27870463.001129169017 262864793.290008187294 1 60465.678530367 2024-06-04T16:17:05.023727+00:00 19994330.288952540606 27870462.981157205999 262864793.270106047392 1 60465.678541926 2024-06-04T16:17:06.022430+00:00 19994330.289792139083 27870463.017389308661 262864793.307177752256 1 60465.678553519 2024-06-04T16:17:07.024051+00:00 19994330.288273759186 27870462.979392055422 262864793.267662107944 1 60465.678565078 2024-06-04T16:17:08.022734+00:00 19994330.289023708552 27870463.017988089472 262864793.307008087635 1 60465.678576658 2024-06-04T16:17:09.023204+00:00 19994330.289343506098 27870462.998857375234 262864793.288197189569 1 60465.678588220 2024-06-04T16:17:10.022208+00:00 19994330.288510441780 27870462.996061626822 262864793.284568369389 1 60465.678599796 2024-06-04T16:17:11.022413+00:00 19994330.289328716695 27870462.985850680619 262864793.275175720453 1 60465.678611364 2024-06-04T16:17:12.021832+00:00 19994330.288856238127 27870463.023183740675 262864793.312036275864 1 60465.678622939 2024-06-04T16:17:13.021894+00:00 19994330.288674525917 27870462.986370079219 262864793.275040924549 1 60465.678634571 2024-06-04T16:17:14.026916+00:00 19994330.289578586817 27870463.003322154284 262864793.292897045612 1 60465.678646124 2024-06-04T16:17:15.025096+00:00 19994330.288612183183 27870463.002696357667 262864793.291304856539 1 60465.678657664 2024-06-04T16:17:16.022137+00:00 19994330.288908153772 27870462.984515838325 262864793.273420304060 1 60465.678669810 2024-06-04T16:17:17.071561+00:00 19994330.288559857756 27870463.008737582713 262864793.297293752432 1 60465.678681373 2024-06-04T16:17:18.070578+00:00 19994330.289030920714 27870463.011712811887 262864793.300740033388 1 60465.678692940 2024-06-04T16:17:19.070023+00:00 19994330.289059732109 27870462.973635308444 262864793.262691348791 1 60465.678704516 2024-06-04T16:17:20.070158+00:00 19994330.289058431983 27870463.014865133911 262864793.303919851780 1 60465.678716137 2024-06-04T16:17:21.074203+00:00 19994330.289045605808 27870463.021765336394 262864793.310807257891 1 60465.678727597 2024-06-04T16:17:22.064433+00:00 19994330.288900643587 27870463.000034786761 262864793.288931727409 1 60465.678739237 2024-06-04T16:17:23.070038+00:00 19994330.289119467139 27870462.986067052931 262864793.275182843208 1 60465.678750830 2024-06-04T16:17:24.071681+00:00 19994330.288830455393 27870462.985098592937 262864793.273925364017 1 60465.678762474 2024-06-04T16:17:25.077734+00:00 19994330.289235621691 27870463.001779716462 262864793.291011631489 1 60465.678774021 2024-06-04T16:17:26.075390+00:00 19994330.289136853069 27870462.990169223398 262864793.279302388430 1 60465.678785522 2024-06-04T16:17:27.069068+00:00 19994330.288592610508 27870463.014193419367 262864793.302782326937 1 60465.678797148 2024-06-04T16:17:28.073615+00:00 19994330.288752783090 27870463.010712079704 262864793.299461185932 1 60465.678808722 2024-06-04T16:17:29.073549+00:00 19994330.289123956114 27870462.986007548869 262864793.275127798319 1 60465.678820202 2024-06-04T16:17:30.065440+00:00 19994330.288922946900 27870462.994181655347 262864793.283100903034 1 60465.678831833 2024-06-04T16:17:31.070409+00:00 19994330.288579408079 27870463.020913075656 262864793.309488773346 1 60465.678843336 2024-06-04T16:17:32.064207+00:00 19994330.289729550481 27870463.002819072455 262864793.292544901371 1 60465.678854980 2024-06-04T16:17:33.070247+00:00 19994330.288441013545 27870462.990097410977 262864793.278534710407 1 60465.678866577 2024-06-04T16:17:34.072229+00:00 19994330.289207898080 27870463.016216583550 262864793.305420786142 1 60465.678878133 2024-06-04T16:17:35.070690+00:00 19994330.289103925228 27870462.997771143913 262864793.286871373653 1 60465.678889684 2024-06-04T16:17:36.068701+00:00 19994330.288929883391 27870462.985817309469 262864793.274743497372 1 60465.678901323 2024-06-04T16:17:37.074306+00:00 19994330.289008304477 27870463.005730420351 262864793.294735014439 1 60465.678912750 2024-06-04T16:17:38.061539+00:00 19994330.288854930550 27870462.987742360681 262864793.276593595743 1 60465.678924433 2024-06-04T16:17:39.070997+00:00 19994330.288671679795 27870463.014982901514 262864793.303650885820 1 60465.678936031 2024-06-04T16:17:40.073074+00:00 19994330.288542695343 27870462.985666740686 262864793.274205744267 1 60465.678947207 2024-06-04T16:17:41.038639+00:00 19994330.288860660046 27870463.004318147898 262864793.293175101280 1 60465.678959196 2024-06-04T16:17:42.074575+00:00 19994330.289388369769 27870462.975961137563 262864793.265345811844 1 60465.678970191 2024-06-04T16:17:43.024471+00:00 19994330.288740910590 27870463.021507933736 262864793.310245126486 1 60465.678982290 2024-06-04T16:17:44.069869+00:00 19994330.289190139621 27870463.022391643375 262864793.311578094959 1 60465.678993833 2024-06-04T16:17:45.067142+00:00 19994330.289022259414 27870463.005505364388 262864793.294523924589 1 60465.679005370 2024-06-04T16:17:46.063982+00:00 19994330.289195057005 27870462.979226917028 262864793.268418282270 1 60465.679017005 2024-06-04T16:17:47.069236+00:00 19994330.288658212870 27870462.996685318649 262864793.285339832306 1 60465.679028077 2024-06-04T16:17:48.025853+00:00 19994330.289150226861 27870462.984355192631 262864793.273501724005 1 60465.679039696 2024-06-04T16:17:49.029725+00:00 19994330.289285961539 27870463.041208069772 262864793.330490320921 1 60465.679051786 2024-06-04T16:17:50.074317+00:00 19994330.288772813976 27870462.975982565433 262864793.264751702547 1 60465.679063347 2024-06-04T16:17:51.073185+00:00 19994330.288215015084 27870462.977475427091 262864793.265686750412 1 60465.679074855 2024-06-04T16:17:52.067477+00:00 19994330.289220843464 27870463.032843269408 262864793.322060406208 1 60465.679086490 2024-06-04T16:17:53.072731+00:00 19994330.289066527039 27870463.004428386688 262864793.293491214514 1 60465.679097997 2024-06-04T16:17:54.066910+00:00 19994330.289061654359 27870462.995893202722 262864793.284951180220 1 60465.679109676 2024-06-04T16:17:55.076023+00:00 19994330.288610771298 27870463.001962289214 262864793.290569365025 1 60465.679121183 2024-06-04T16:17:56.070219+00:00 19994330.289068322629 27870462.995374221355 262864793.284438848495 1 60465.679132786 2024-06-04T16:17:57.072683+00:00 19994330.289161529392 27870462.985833872110 262864793.274991720915 1 60465.679144322 2024-06-04T16:17:58.069415+00:00 19994330.288777139038 27870463.011201024055 262864793.299974471331 1 60465.679155926 2024-06-04T16:17:59.072043+00:00 19994330.288900930434 27870462.986066479236 262864793.274963736534 1 60465.679167432 2024-06-04T16:18:00.066105+00:00 19994330.288988426328 27870463.022088862956 262864793.311073601246 1 60465.679179048 2024-06-04T16:18:01.069775+00:00 19994330.289187446237 27870462.991615455598 262864793.280799210072 1 60465.679191002 2024-06-04T16:18:02.102564+00:00 19994330.288892693818 27870462.997739084065 262864793.286628067493 1 60465.679201741 2024-06-04T16:18:03.030378+00:00 19994330.288839597255 27870463.001185834408 262864793.290021747351 1 60465.679213326 2024-06-04T16:18:04.031411+00:00 19994330.289168816060 27870462.994897827506 262864793.284062951803 1 60465.679224816 2024-06-04T16:18:05.024128+00:00 19994330.289182968438 27870463.000562652946 262864793.289741933346 1 60465.679236452 2024-06-04T16:18:06.029424+00:00 19994330.288605220616 27870463.003526959568 262864793.292128473520 1 60465.679248090 2024-06-04T16:18:07.034943+00:00 19994330.288303017616 27870462.984322730452 262864793.272622048855 1 60465.679259636 2024-06-04T16:18:08.032601+00:00 19994330.289657626301 27870463.005109880120 262864793.294763803482 1 60465.679271195 2024-06-04T16:18:09.031216+00:00 19994330.288875542581 27870463.013847816736 262864793.302719682455 1 60465.679282821 2024-06-04T16:18:10.035720+00:00 19994330.288595534861 27870462.974755305797 262864793.263347148895 1 60465.679294406 2024-06-04T16:18:11.036673+00:00 19994330.289305642247 27870463.013546001166 262864793.302847921848 1 60465.679305942 2024-06-04T16:18:12.033358+00:00 19994330.288236089051 27870463.007236726582 262864793.295469105244 1 60465.679317406 2024-06-04T16:18:13.023868+00:00 19994330.289276883006 27870463.010593157262 262864793.299866318703 1 60465.679329027 2024-06-04T16:18:14.027986+00:00 19994330.288961250335 27870462.978841349483 262864793.267798930407 1 60465.679340654 2024-06-04T16:18:15.032491+00:00 19994330.289078492671 27870463.006226163357 262864793.295300960541 1 60465.679352107 2024-06-04T16:18:16.022099+00:00 19994330.289314892143 27870463.005135454237 262864793.294446647167 1 60465.679363709 2024-06-04T16:18:17.024440+00:00 19994330.288702156395 27870462.984742630273 262864793.273441106081 1 60465.679375330 2024-06-04T16:18:18.028477+00:00 19994330.288872692734 27870463.010070804507 262864793.298939794302 1 60465.679387048 2024-06-04T16:18:19.040936+00:00 19994330.289319980890 27870463.003761824220 262864793.293078124523 1 60465.679398544 2024-06-04T16:18:20.034232+00:00 19994330.289188981056 27870462.982133656740 262864793.271318942308 1 60465.679410090 2024-06-04T16:18:21.031763+00:00 19994330.288854934275 27870463.015723247081 262864793.304574489594 1 60465.679421690 2024-06-04T16:18:22.034028+00:00 19994330.288487233222 27870463.006906367838 262864793.295389890671 1 60465.679433174 2024-06-04T16:18:23.026246+00:00 19994330.289016474038 27870462.993081383407 262864793.282094180584 1 60465.679444712 2024-06-04T16:18:24.023098+00:00 19994330.288830418140 27870462.984004218131 262864793.272830963135 1 60465.679456298 2024-06-04T16:18:25.024179+00:00 19994330.289212748408 27870462.999158203602 262864793.288367271423 1 60465.679467827 2024-06-04T16:18:26.020217+00:00 19994330.288754887879 27870463.007737834007 262864793.296489030123 1 60465.679479424 2024-06-04T16:18:27.022203+00:00 19994330.289013918489 27870463.020588453859 262864793.309598684311 1 60465.679491000 2024-06-04T16:18:28.022387+00:00 19994330.288797251880 27870463.004511103034 262864793.293304681778 1 60465.679502577 2024-06-04T16:18:29.022598+00:00 19994330.289421372116 27870462.975823473185 262864793.265241146088 1 60465.679514147 2024-06-04T16:18:30.022297+00:00 19994330.288513515145 27870463.002018991858 262864793.290528804064 1 60465.679525694 2024-06-04T16:18:31.019971+00:00 19994330.288736116141 27870462.983766525984 262864793.272498935461 1 60465.679537383 2024-06-04T16:18:32.029876+00:00 19994330.289106149226 27870463.019666835666 262864793.308769315481 1 60465.679548880 2024-06-04T16:18:33.023220+00:00 19994330.289118040353 27870463.015394777060 262864793.304509133101 1 60465.679560502 2024-06-04T16:18:34.027389+00:00 19994330.288970168680 27870462.992872308940 262864793.281838774681 1 60465.679572123 2024-06-04T16:18:35.031382+00:00 19994330.288797147572 27870462.977136462927 262864793.265929907560 1 60465.679583669 2024-06-04T16:18:36.029028+00:00 19994330.288823474199 27870462.999982383102 262864793.288802176714 1 60465.679595160 2024-06-04T16:18:37.021800+00:00 19994330.289106395096 27870463.045362308621 262864793.334464997053 1 60465.679606758 2024-06-04T16:18:38.023919+00:00 19994330.288638640195 27870462.963461667299 262864793.252096623182 1 60465.679618345 2024-06-04T16:18:39.024980+00:00 19994330.289013762027 27870463.014236301184 262864793.303246378899 1 60465.679629905 2024-06-04T16:18:40.023823+00:00 19994330.289091803133 27870462.998121760786 262864793.287209868431 1 60465.679641571 2024-06-04T16:18:41.031736+00:00 19994330.289047505707 27870462.998416908085 262864793.287460714579 1 60465.679653104 2024-06-04T16:18:42.028231+00:00 19994330.288933753967 27870463.004005666822 262864793.292935729027 1 60465.679664603 2024-06-04T16:18:43.021716+00:00 19994330.289242312312 27870462.973035085946 262864793.262273728848 1 60465.679676172 2024-06-04T16:18:44.021309+00:00 19994330.288578875363 27870463.036299183965 262864793.324874341488 1 60465.679687772 2024-06-04T16:18:45.023505+00:00 19994330.288531154394 27870462.985251177102 262864793.273778647184 1 60465.679699465 2024-06-04T16:18:46.033772+00:00 19994330.289311069995 27870462.987112022936 262864793.276419401169 1 60465.679711528 2024-06-04T16:18:47.076010+00:00 19994330.290050629526 27870463.012941002846 262864793.302987933159 1 60465.679722952 2024-06-04T16:18:48.063065+00:00 19994330.288332112134 27870463.014281380922 262864793.302609801292 1 60465.679734663 2024-06-04T16:18:49.074875+00:00 19994330.288612946868 27870462.976479474455 262864793.265088737011 1 60465.679746169 2024-06-04T16:18:50.069028+00:00 19994330.288930270821 27870462.994623832405 262864793.283550411463 1 60465.679757841 2024-06-04T16:18:51.077435+00:00 19994330.289434324950 27870463.026021301746 262864793.315451920033 1 60465.679768893 2024-06-04T16:18:52.032384+00:00 19994330.288620337844 27870462.967074606568 262864793.255691230297 1 60465.679780900 2024-06-04T16:18:53.069697+00:00 19994330.289213798940 27870463.024128463119 262864793.313338577747 1 60465.679792525 2024-06-04T16:18:54.074140+00:00 19994330.288513798267 27870463.013252794743 262864793.301762908697 1 60465.679804114 2024-06-04T16:18:55.075453+00:00 19994330.289440520108 27870462.981176707894 262864793.270613521338 1 60465.679815622 2024-06-04T16:18:56.069748+00:00 19994330.289129424840 27870462.989720817655 262864793.278846561909 1 60465.679827234 2024-06-04T16:18:57.072999+00:00 19994330.288328964263 27870463.021920341998 262864793.310245633125 1 60465.679838716 2024-06-04T16:18:58.065025+00:00 19994330.288748454303 27870462.984020873904 262864793.272765636444 1 60465.679850270 2024-06-04T16:18:59.063337+00:00 19994330.288630701602 27870463.024578236043 262864793.313205242157 1 60465.679861973 2024-06-04T16:19:00.074443+00:00 19994330.289574887604 27870462.962771281600 262864793.252342492342 1 60465.679873458 2024-06-04T16:19:01.066726+00:00 19994330.288727696985 27870463.009357690811 262864793.298081696033 1 60465.679884630 2024-06-04T16:19:02.032041+00:00 19994330.288886714727 27870462.999476000667 262864793.288359045982 1 60465.679896092 2024-06-04T16:19:03.022355+00:00 19994330.289466790855 27870463.012823708355 262864793.302286803722 1 60465.679907663 2024-06-04T16:19:04.022104+00:00 19994330.288542073220 27870462.977850671858 262864793.266389042139 1 60465.679919352 2024-06-04T16:19:05.032033+00:00 19994330.288994334638 27870463.001359496266 262864793.290350139141 1 60465.679930924 2024-06-04T16:19:06.031777+00:00 19994330.289269544184 27870463.037666019052 262864793.326931864023 1 60465.679942501 2024-06-04T16:19:07.032075+00:00 19994330.288965232670 27870462.972774509341 262864793.261736035347 1 60465.679954049 2024-06-04T16:19:08.029804+00:00 19994330.288204241544 27870463.030775416642 262864793.318975985050 1 60465.679965540 2024-06-04T16:19:09.022680+00:00 19994330.289926577359 27870462.971448089927 262864793.261370986700 1 60465.679977111 2024-06-04T16:19:10.022343+00:00 19994330.288833774626 27870462.987392753363 262864793.276222825050 1 60465.679988699 2024-06-04T16:19:11.023574+00:00 19994330.288812085986 27870463.044736966491 262864793.333545386791 1 60465.680000274 2024-06-04T16:19:12.023717+00:00 19994330.288632668555 27870462.950188066810 262864793.238817036152 1 60465.680011919 2024-06-04T16:19:13.029806+00:00 19994330.288498193026 27870463.038228403777 262864793.326722890139 1 60465.680023420 2024-06-04T16:19:14.023478+00:00 19994330.289149086922 27870462.973948020488 262864793.263093411922 1 60465.680035048 2024-06-04T16:19:15.028158+00:00 19994330.289484683424 27870463.009568624198 262864793.299049615860 1 60465.680046569 2024-06-04T16:19:16.023520+00:00 19994330.288716733456 27870462.987756572664 262864793.276469618082 1 60465.680058103 2024-06-04T16:19:17.020049+00:00 19994330.289327204227 27870463.004427619278 262864793.293751120567 1 60465.680069763 2024-06-04T16:19:18.027507+00:00 19994330.288776036352 27870462.985157951713 262864793.273930311203 1 60465.680081877 2024-06-04T16:19:19.074179+00:00 19994330.288726516068 27870463.045647542924 262864793.334370344877 1 60465.680093398 2024-06-04T16:19:20.069607+00:00 19994330.288895096630 27870462.980700585991 262864793.269591987133 1 60465.680105030 2024-06-04T16:19:21.074572+00:00 19994330.289538748562 27870463.005151603371 262864793.294686645269 1 60465.680116006 2024-06-04T16:19:22.022897+00:00 19994330.288935739547 27870462.984213277698 262864793.273145347834 1 60465.680127587 2024-06-04T16:19:23.023546+00:00 19994330.288368303329 27870463.018471211195 262864793.306835830212 1 60465.680139728 2024-06-04T16:19:24.072500+00:00 19994330.289901159704 27870462.990461781621 262864793.280359238386 1 60465.680151312 2024-06-04T16:19:25.073311+00:00 19994330.288395494223 27870462.998951688409 262864793.287343472242 1 60465.680162802 2024-06-04T16:19:26.066107+00:00 19994330.289044965059 27870462.983705092221 262864793.272746384144 1 60465.680174420 2024-06-04T16:19:27.069890+00:00 19994330.288844913244 27870463.021004982293 262864793.309846192598 1 60465.680186007 2024-06-04T16:19:28.070976+00:00 19994330.288565814495 27870463.001499935985 262864793.290062069893 1 60465.680197548 2024-06-04T16:19:29.068170+00:00 19994330.289777453989 27870463.024455245584 262864793.314229011536 1 60465.680209182 2024-06-04T16:19:30.073316+00:00 19994330.288544628769 27870462.972096566111 262864793.260637491941 1 60465.680220721 2024-06-04T16:19:31.070283+00:00 19994330.289339225739 27870462.997066438198 262864793.286401957273 1 60465.680232308 2024-06-04T16:19:32.071399+00:00 19994330.288226511329 27870463.024258561432 262864793.312481373549 1 60465.680243901 2024-06-04T16:19:33.073006+00:00 19994330.289042886347 27870462.976467203349 262864793.265506386757 1 60465.680255392 2024-06-04T16:19:34.065824+00:00 19994330.288857243955 27870463.005996581167 262864793.294850140810 1 60465.680267103 2024-06-04T16:19:35.077735+00:00 19994330.288878437132 27870463.014264963567 262864793.303139716387 1 60465.680278653 2024-06-04T16:19:36.075606+00:00 19994330.289415337145 27870462.964911796153 262864793.254323422909 1 60465.680290187 2024-06-04T16:19:37.072164+00:00 19994330.289074901491 27870463.011932883412 262864793.301004081964 1 60465.680301732 2024-06-04T16:19:38.069635+00:00 19994330.288354657590 27870462.998863559216 262864793.287214517593 1 60465.680313320 2024-06-04T16:19:39.070846+00:00 19994330.289038237184 27870463.023051701486 262864793.312086254358 1 60465.680324981 2024-06-04T16:19:40.078363+00:00 19994330.289401363581 27870462.984846971929 262864793.274244636297 1 60465.680336499 2024-06-04T16:19:41.073498+00:00 19994330.288572691381 27870462.991736210883 262864793.280305206776 1 60465.680348021 2024-06-04T16:19:42.068990+00:00 19994330.289281416684 27870463.005812384188 262864793.295090109110 1 60465.680359685 2024-06-04T16:19:43.076787+00:00 19994330.288510870188 27870463.002967003733 262864793.291474163532 1 60465.680371142 2024-06-04T16:19:44.066691+00:00 19994330.288894735277 27870462.997076071799 262864793.285967111588 1 60465.680382775 2024-06-04T16:19:45.071774+00:00 19994330.289417535067 27870463.012782007456 262864793.302195847034 1 60465.680394338 2024-06-04T16:19:46.070838+00:00 19994330.289023317397 27870462.985663197935 262864793.274682819843 1 60465.680405403 2024-06-04T16:19:47.026813+00:00 19994330.288326654583 27870463.001088663936 262864793.289411634207 1 60465.680417042 2024-06-04T16:19:48.032463+00:00 19994330.289040442556 27870463.009705740958 262864793.298742502928 1 60465.680429098 2024-06-04T16:19:49.074035+00:00 19994330.289471592754 27870462.961605217308 262864793.251073122025 1 60465.680440729 2024-06-04T16:19:50.078949+00:00 19994330.288869917393 27870463.038645200431 262864793.327511429787 1 60465.680452176 2024-06-04T16:19:51.068034+00:00 19994330.289028227329 27870462.981289446354 262864793.270313978195 1 60465.680463755 2024-06-04T16:19:52.068431+00:00 19994330.288907315582 27870462.989689514041 262864793.278593152761 1 60465.680474897 2024-06-04T16:19:53.031071+00:00 19994330.288967311382 27870463.017251227051 262864793.306214839220 1 60465.680486368 2024-06-04T16:19:54.022189+00:00 19994330.289453748614 27870463.023846153170 262864793.313296198845 1 60465.680498461 2024-06-04T16:19:55.067076+00:00 19994330.288212377578 27870462.958850599825 262864793.247059285641 1 60465.680510098 2024-06-04T16:19:56.072473+00:00 19994330.289109423757 27870462.990784015507 262864793.279889762402 1 60465.680521727 2024-06-04T16:19:57.077160+00:00 19994330.289058614522 27870463.021055486053 262864793.310110419989 1 60465.680533216 2024-06-04T16:19:58.069860+00:00 19994330.288741935045 27870463.000280562788 262864793.289018809795 1 60465.680544818 2024-06-04T16:19:59.072248+00:00 19994330.289185479283 27870462.998417433351 262864793.287599205971 1 60465.680556405 2024-06-04T16:20:00.073377+00:00 19994330.288736846298 27870463.030422028154 262864793.319155186415 1 60465.680567934 2024-06-04T16:20:01.069495+00:00 19994330.288911469281 27870462.955711066723 262864793.244618833065 1 60465.680579100 2024-06-04T16:20:02.034259+00:00 19994330.289114799351 27870463.041740480810 262864793.330851584673 1 60465.680590679 2024-06-04T16:20:03.034666+00:00 19994330.289130631834 27870462.974425110966 262864793.263552039862 1 60465.680602279 2024-06-04T16:20:04.036941+00:00 19994330.288208074868 27870462.993106883019 262864793.281311243773 1 60465.680613825 2024-06-04T16:20:05.034450+00:00 19994330.289292834699 27870463.009940113872 262864793.299229264259 1 60465.680625442 2024-06-04T16:20:06.038208+00:00 19994330.288584981114 27870462.998533852398 262864793.287115126848 1 60465.680636959 2024-06-04T16:20:07.033251+00:00 19994330.288942888379 27870463.005196850747 262864793.294136047363 1 60465.680648383 2024-06-04T16:20:08.020319+00:00 19994330.289947338402 27870462.993152949959 262864793.283096581697 1 60465.680660020 2024-06-04T16:20:09.025710+00:00 19994330.288659617305 27870463.028900720179 262864793.317556619644 1 60465.680671585 2024-06-04T16:20:10.024936+00:00 19994330.288638923317 27870462.978835128248 262864793.267470359802 1 60465.680683190 2024-06-04T16:20:11.027566+00:00 19994330.289035584778 27870462.989286005497 262864793.278317898512 1 60465.680694747 2024-06-04T16:20:12.026143+00:00 19994330.289259035140 27870462.986990224570 262864793.276245564222 1 60465.680706259 2024-06-04T16:20:13.020818+00:00 19994330.288875829428 27870463.016276478767 262864793.305148601532 1 60465.680717911 2024-06-04T16:20:14.027527+00:00 19994330.288558002561 27870462.985257860273 262864793.273812174797 1 60465.680729531 2024-06-04T16:20:15.031478+00:00 19994330.289194293320 27870463.017936214805 262864793.307126820087 1 60465.680741079 2024-06-04T16:20:16.029209+00:00 19994330.288957219571 27870462.997947897762 262864793.286901414394 1 60465.680752695 2024-06-04T16:20:17.032790+00:00 19994330.289181035012 27870463.025726426393 262864793.314903765917 1 60465.680764401 2024-06-04T16:20:18.044259+00:00 19994330.288640610874 27870462.961576301605 262864793.250213235617 1 60465.680775819 2024-06-04T16:20:19.030781+00:00 19994330.288971949369 27870463.012231417000 262864793.301199674606 1 60465.680787441 2024-06-04T16:20:20.034942+00:00 19994330.289338715374 27870463.002223443240 262864793.291558444500 1 60465.680798964 2024-06-04T16:20:21.030471+00:00 19994330.288818273693 27870463.033053245395 262864793.321867823601 1 60465.680810498 2024-06-04T16:20:22.027011+00:00 19994330.288910109550 27870462.943550523371 262864793.232456952333 1 60465.680822013 2024-06-04T16:20:23.021923+00:00 19994330.289045188576 27870463.050133123994 262864793.339174598455 1 60465.680833608 2024-06-04T16:20:24.023764+00:00 19994330.288894660771 27870462.959205694497 262864793.248096644878 1 60465.680845182 2024-06-04T16:20:25.023761+00:00 19994330.289319138974 27870463.005802005529 262864793.295117437840 1 60465.680856758 2024-06-04T16:20:26.023887+00:00 19994330.288574349135 27870463.017834596336 262864793.306405246258 1 60465.680868370 2024-06-04T16:20:27.027122+00:00 19994330.289135150611 27870462.974795304239 262864793.263926774263 1 60465.680879858 2024-06-04T16:20:28.019734+00:00 19994330.288563929498 27870463.012464284897 262864793.301024526358 1 60465.680891503 2024-06-04T16:20:29.025859+00:00 19994330.289084810764 27870463.005084645003 262864793.294165760279 1 60465.680903048 2024-06-04T16:20:30.023383+00:00 19994330.288870714605 27870462.992629762739 262864793.281496793032 1 60465.680914695 2024-06-04T16:20:31.029647+00:00 19994330.289045076817 27870463.019401744008 262864793.308443099260 1 60465.680926199 2024-06-04T16:20:32.023555+00:00 19994330.288889747113 27870462.988066997379 262864793.276953041553 1 60465.680937864 2024-06-04T16:20:33.031429+00:00 19994330.289437681437 27870463.043324526399 262864793.332758516073 1 60465.680949356 2024-06-04T16:20:34.024404+00:00 19994330.288690701127 27870462.957607317716 262864793.246294319630 1 60465.680960911 2024-06-04T16:20:35.022735+00:00 19994330.288994260132 27870463.004625242203 262864793.293615788221 1 60465.680972484 2024-06-04T16:20:36.022641+00:00 19994330.288844171911 27870462.999651230872 262864793.288491696119 1 60465.680984104 2024-06-04T16:20:37.026599+00:00 19994330.288578119129 27870462.998392391950 262864793.286966830492 1 60465.680995650 2024-06-04T16:20:38.024153+00:00 19994330.288822516799 27870463.011679913849 262864793.300498723984 1 60465.681007212 2024-06-04T16:20:39.023088+00:00 19994330.289236065000 27870462.974251464009 262864793.263483822346 1 60465.681018774 2024-06-04T16:20:40.022071+00:00 19994330.288826737553 27870463.038051653653 262864793.326874703169 1 60465.681030357 2024-06-04T16:20:41.022868+00:00 19994330.288996696472 27870462.969251994044 262864793.258244991302 1 60465.681041947 2024-06-04T16:20:42.024202+00:00 19994330.288534667343 27870463.000091549009 262864793.288622528315 1 60465.681053516 2024-06-04T16:20:43.023813+00:00 19994330.289403479546 27870463.003934290260 262864793.293334066868 1 60465.681065071 2024-06-04T16:20:44.022144+00:00 19994330.289081197232 27870462.998989194632 262864793.288066685200 1 60465.681076653 2024-06-04T16:20:45.022798+00:00 19994330.288655307144 27870462.998181946576 262864793.286833554506 1 60465.681088808 2024-06-04T16:20:46.073036+00:00 19994330.289351336658 27870463.026268362999 262864793.315616011620 1 60465.681100442 2024-06-04T16:20:47.078180+00:00 19994330.288674000651 27870462.965783208609 262864793.254453510046 1 60465.681111960 2024-06-04T16:20:48.073311+00:00 19994330.288549393415 27870463.031226661056 262864793.319772362709 1 60465.681123308 2024-06-04T16:20:49.053818+00:00 19994330.289025142789 27870462.978270351887 262864793.267291784286 1 60465.681135100 2024-06-04T16:20:50.072651+00:00 19994330.289533566684 27870462.995876107365 262864793.285405963659 1 60465.681146178 2024-06-04T16:20:51.029809+00:00 19994330.288508526981 27870463.019042629749 262864793.307547479868 1 60465.681157783 2024-06-04T16:20:52.032456+00:00 19994330.289109561592 27870462.971215445548 262864793.260321319103 1 60465.681169340 2024-06-04T16:20:53.030979+00:00 19994330.288883984089 27870463.017559345812 262864793.306439638138 1 60465.681181386 2024-06-04T16:20:54.071707+00:00 19994330.289124988019 27870463.005528155714 262864793.294649451971 1 60465.681192925 2024-06-04T16:20:55.068719+00:00 19994330.289183869958 27870462.988992262632 262864793.278172433376 1 60465.681204508 2024-06-04T16:20:56.069472+00:00 19994330.288747712970 27870463.011747874320 262864793.300491869450 1 60465.681215783 2024-06-04T16:20:57.043634+00:00 19994330.289002079517 27870463.003485929221 262864793.292484313250 1 60465.681227202 2024-06-04T16:20:58.030226+00:00 19994330.288875117898 27870462.968270383775 262864793.257141828537 1 60465.681239184 2024-06-04T16:20:59.065541+00:00 19994330.288797814399 27870463.045845508575 262864793.334639638662 1 60465.681250826 2024-06-04T16:21:00.071358+00:00 19994330.289104327559 27870462.989505056292 262864793.278605699539 1 60465.681262391 2024-06-04T16:21:01.070574+00:00 19994330.289016652852 27870462.986636232585 262864793.275649189949 1 60465.681273429 2024-06-04T16:21:02.024279+00:00 19994330.288718149066 27870463.004598166794 262864793.293312609196 1 60465.681285169 2024-06-04T16:21:03.038584+00:00 19994330.288584951311 27870463.026759684086 262864793.315340936184 1 60465.681296688 2024-06-04T16:21:04.033859+00:00 19994330.289350077510 27870462.943747613579 262864793.233093976974 1 60465.681308169 2024-06-04T16:21:05.025809+00:00 19994330.289187870920 27870463.045340757817 262864793.334524929523 1 60465.681319702 2024-06-04T16:21:06.022304+00:00 19994330.288894318044 27870462.968753524125 262864793.257644146681 1 60465.681331346 2024-06-04T16:21:07.028291+00:00 19994330.288595497608 27870463.008214943111 262864793.296806752682 1 60465.681342841 2024-06-04T16:21:08.021432+00:00 19994330.289357181638 27870463.007016908377 262864793.296370387077 1 60465.681354526 2024-06-04T16:21:09.031093+00:00 19994330.288751266897 27870462.997612874955 262864793.286360442638 1 60465.681366043 2024-06-04T16:21:10.026152+00:00 19994330.289134092629 27870463.021152913570 262864793.310283303261 1 60465.681377703 2024-06-04T16:21:11.033534+00:00 19994330.288750428706 27870462.988216128200 262864793.276962876320 1 60465.681389212 2024-06-04T16:21:12.027895+00:00 19994330.288789492100 27870462.996332690120 262864793.285118490458 1 60465.681400724 2024-06-04T16:21:13.022550+00:00 19994330.289701711386 27870462.978011980653 262864793.267709970474 1 60465.681412308 2024-06-04T16:21:14.023446+00:00 19994330.288917541504 27870463.010810583830 262864793.299724429846 1 60465.681423921 2024-06-04T16:21:15.026806+00:00 19994330.288645803928 27870462.999360512942 262864793.288002610207 1 60465.681435409 2024-06-04T16:21:16.019366+00:00 19994330.288694437593 27870463.014889858663 262864793.303580611944 1 60465.681447022 2024-06-04T16:21:17.022695+00:00 19994330.289133183658 27870462.984865076840 262864793.273994565010 1 60465.681458609 2024-06-04T16:21:18.023800+00:00 19994330.288931619376 27870462.981467965990 262864793.270395874977 1 60465.681470199 2024-06-04T16:21:19.025141+00:00 19994330.288695607334 27870463.030178979039 262864793.318870872259 1 60465.681481764 2024-06-04T16:21:20.024407+00:00 19994330.289153940976 27870463.004583664238 262864793.293733894825 1 60465.681493433 2024-06-04T16:21:21.032616+00:00 19994330.289053838700 27870462.989970494062 262864793.279020637274 1 60465.681504887 2024-06-04T16:21:22.022182+00:00 19994330.288688339293 27870462.965246632695 262864793.253931254148 1 60465.681516529 2024-06-04T16:21:23.028133+00:00 19994330.289104741067 27870463.025054480880 262864793.314155519009 1 60465.681528153 2024-06-04T16:21:24.032460+00:00 19994330.289072737098 27870462.998518303037 262864793.287587344646 1 60465.681539739 2024-06-04T16:21:25.033481+00:00 19994330.289008472115 27870462.978770148009 262864793.267774909735 1 60465.681551223 2024-06-04T16:21:26.025621+00:00 19994330.288515806198 27870463.022589787841 262864793.311101913452 1 60465.681562845 2024-06-04T16:21:27.029756+00:00 19994330.289428591728 27870463.011118445545 262864793.300543338060 1 60465.681574421 2024-06-04T16:21:28.029936+00:00 19994330.288769550622 27870462.993975386024 262864793.282741248608 1 60465.681585901 2024-06-04T16:21:29.021871+00:00 19994330.288625199348 27870463.012728448957 262864793.301349967718 1 60465.681597500 2024-06-04T16:21:30.023959+00:00 19994330.288745056838 27870463.011796899140 262864793.300538241863 1 60465.681609065 2024-06-04T16:21:31.023225+00:00 19994330.289183121175 27870462.976378966123 262864793.265558391809 1 60465.681620713 2024-06-04T16:21:32.029633+00:00 19994330.288796123117 27870462.989731393754 262864793.278523832560 1 60465.681632296 2024-06-04T16:21:33.030406+00:00 19994330.289276469499 27870463.026553113014 262864793.315825909376 1 60465.681643751 2024-06-04T16:21:34.020098+00:00 19994330.288902740926 27870462.975201241672 262864793.264100283384 1 60465.681655437 2024-06-04T16:21:35.029752+00:00 19994330.288925848901 27870463.010355465114 262864793.299277633429 1 60465.681666941 2024-06-04T16:21:36.023699+00:00 19994330.289145033807 27870463.013065684587 262864793.302207022905 1 60465.681678510 2024-06-04T16:21:37.023295+00:00 19994330.289368186146 27870462.969361048192 262864793.258725523949 1 60465.681690071 2024-06-04T16:21:38.022159+00:00 19994330.288591627032 27870463.021239522845 262864793.309827446938 1 60465.681701688 2024-06-04T16:21:39.025852+00:00 19994330.289308801293 27870463.030747074634 262864793.320052206516 1 60465.681713213 2024-06-04T16:21:40.021577+00:00 19994330.288449138403 27870462.971404869109 262864793.259850323200 1 60465.681724770 2024-06-04T16:21:41.020171+00:00 19994330.289151664823 27870462.991300605237 262864793.280448585749 1 60465.681736448 2024-06-04T16:21:42.029138+00:00 19994330.288853939623 27870462.980895567685 262864793.269745826721 1 60465.681747958 2024-06-04T16:21:43.023573+00:00 19994330.289030328393 27870463.014801386744 262864793.303828001022 1 60465.681759533 2024-06-04T16:21:44.023619+00:00 19994330.288864836097 27870462.981193669140 262864793.270054817200 1 60465.681771087 2024-06-04T16:21:45.021872+00:00 19994330.288962911814 27870463.000811181962 262864793.289770394564 1 60465.681782667 2024-06-04T16:21:46.022380+00:00 19994330.289106834680 27870462.984917484224 262864793.274020642042 1 60465.681794332 2024-06-04T16:21:47.030309+00:00 19994330.288847796619 27870463.008073050529 262864793.296917170286 1 60465.681805836 2024-06-04T16:21:48.024207+00:00 19994330.289127189666 27870463.021968152374 262864793.311091661453 1 60465.681817401 2024-06-04T16:21:49.023436+00:00 19994330.288927245885 27870463.033534172922 262864793.322457730770 1 60465.681828951 2024-06-04T16:21:50.021343+00:00 19994330.288776323199 27870462.972339391708 262864793.261112034321 1 60465.681840539 2024-06-04T16:21:51.022580+00:00 19994330.289017606527 27870463.003886438906 262864793.292900353670 1 60465.681852222 2024-06-04T16:21:52.032029+00:00 19994330.288508836180 27870463.013066899031 262864793.301572024822 1 60465.681863697 2024-06-04T16:21:53.023429+00:00 19994330.289478108287 27870462.972495730966 262864793.261970162392 1 60465.681875300 2024-06-04T16:21:54.025925+00:00 19994330.288727015257 27870463.019967131317 262864793.308690458536 1 60465.681886818 2024-06-04T16:21:55.021048+00:00 19994330.289260745049 27870462.971753966063 262864793.261011004448 1 60465.681898461 2024-06-04T16:21:56.027007+00:00 19994330.288915056735 27870463.030970573425 262864793.319881945848 1 60465.681909968 2024-06-04T16:21:57.021201+00:00 19994330.288646988571 27870462.998845156282 262864793.287488460541 1 60465.681921564 2024-06-04T16:21:58.023147+00:00 19994330.289240457118 27870463.008125029504 262864793.297361791134 1 60465.681933242 2024-06-04T16:21:59.032138+00:00 19994330.288378115743 27870462.979832336307 262864793.268206775188 1 60465.681944774 2024-06-04T16:22:00.028491+00:00 19994330.289338923991 27870463.020375959575 262864793.309711188078 1 60465.681956331 2024-06-04T16:22:01.027020+00:00 19994330.289118953049 27870462.986045457423 262864793.275160700083 1 60465.681969065 2024-06-04T16:22:02.127247+00:00 19994330.288992580026 27870462.985322821885 262864793.274311721325 1 60465.681979560 2024-06-04T16:22:03.033973+00:00 19994330.288677293807 27870463.000122096390 262864793.288795709610 1 60465.681991023 2024-06-04T16:22:04.024403+00:00 19994330.288688160479 27870462.984413422644 262864793.273097872734 1 60465.682002676 2024-06-04T16:22:05.031221+00:00 19994330.289174914360 27870463.038233410567 262864793.327404618263 1 60465.682014189 2024-06-04T16:22:06.025905+00:00 19994330.288798868656 27870462.983437005430 262864793.272232174873 1 60465.682025858 2024-06-04T16:22:07.034116+00:00 19994330.289247967303 27870462.991346217692 262864793.280590474606 1 60465.682037253 2024-06-04T16:22:08.018630+00:00 19994330.288778509945 27870463.015917666256 262864793.304692476988 1 60465.682049049 2024-06-04T16:22:09.037801+00:00 19994330.289282999933 27870463.012980382890 262864793.302259683609 1 60465.682060585 2024-06-04T16:22:10.034575+00:00 19994330.288626346737 27870462.988396037370 262864793.277018696070 1 60465.682072205 2024-06-04T16:22:11.038466+00:00 19994330.289114020765 27870462.979666963220 262864793.268777281046 1 60465.682083768 2024-06-04T16:22:12.037542+00:00 19994330.288956243545 27870463.015830121934 262864793.304782688618 1 60465.682095338 2024-06-04T16:22:13.037160+00:00 19994330.288783527911 27870463.011303123087 262864793.300082951784 1 60465.682106830 2024-06-04T16:22:14.030149+00:00 19994330.289004851133 27870463.012010913342 262864793.301012068987 1 60465.682118428 2024-06-04T16:22:15.032210+00:00 19994330.288521707058 27870462.972728449851 262864793.261246472597 1 60465.682129882 2024-06-04T16:22:16.021851+00:00 19994330.289505463094 27870463.015399370342 262864793.304901123047 1 60465.682141637 2024-06-04T16:22:17.037454+00:00 19994330.289114132524 27870463.012750279158 262864793.301860690117 1 60465.682153154 2024-06-04T16:22:18.032465+00:00 19994330.288810912520 27870462.988000903279 262864793.276808112860 1 60465.682164703 2024-06-04T16:22:19.030375+00:00 19994330.288747802377 27870462.990060735494 262864793.278804838657 1 60465.682176291 2024-06-04T16:22:20.031547+00:00 19994330.288582082838 27870463.008424684405 262864793.297003090382 1 60465.682187758 2024-06-04T16:22:21.022277+00:00 19994330.289157543331 27870462.998430792242 262864793.287584632635 1 60465.682199476 2024-06-04T16:22:22.034752+00:00 19994330.288941003382 27870462.984748061746 262864793.273685365915 1 60465.682210965 2024-06-04T16:22:23.027347+00:00 19994330.289180003107 27870463.009543471038 262864793.298719793558 1 60465.682222543 2024-06-04T16:22:24.027734+00:00 19994330.288433428854 27870463.001940861344 262864793.290370583534 1 60465.682234010 2024-06-04T16:22:25.018443+00:00 19994330.289550550282 27870463.006932854652 262864793.296479701996 1 60465.682245625 2024-06-04T16:22:26.021969+00:00 19994330.288438387215 27870462.977960146964 262864793.266394823790 1 60465.682257272 2024-06-04T16:22:27.028273+00:00 19994330.288872517645 27870463.009676087648 262864793.298544913530 1 60465.682268918 2024-06-04T16:22:28.034522+00:00 19994330.289040219039 27870463.022028677166 262864793.311065196991 1 60465.682280759 2024-06-04T16:22:29.057572+00:00 19994330.289694428444 27870462.987436342984 262864793.277127087116 1 60465.682292501 2024-06-04T16:22:30.072085+00:00 19994330.288687381893 27870462.988357290626 262864793.277040988207 1 60465.682303520 2024-06-04T16:22:31.024138+00:00 19994330.288945429027 27870463.017450053245 262864793.306391805410 1 60465.682315124 2024-06-04T16:22:32.026703+00:00 19994330.288702994585 27870462.987497027963 262864793.276196330786 1 60465.682326729 2024-06-04T16:22:33.029401+00:00 19994330.289621818811 27870462.989958468825 262864793.279576599598 1 60465.682338220 2024-06-04T16:22:34.022196+00:00 19994330.288892608136 27870463.011554241180 262864793.300443142653 1 60465.682349827 2024-06-04T16:22:35.025052+00:00 19994330.288837123662 27870463.008271954954 262864793.297105401754 1 60465.682361472 2024-06-04T16:22:36.031201+00:00 19994330.288887605071 27870462.999332901090 262864793.288216829300 1 60465.682373035 2024-06-04T16:22:37.030258+00:00 19994330.288853697479 27870463.000671435148 262864793.289521455765 1 60465.682384761 2024-06-04T16:22:38.043368+00:00 19994330.289051260799 27870462.987041529268 262864793.276089102030 1 60465.682396091 2024-06-04T16:22:39.022258+00:00 19994330.288860857487 27870463.009201887995 262864793.298059046268 1 60465.682407752 2024-06-04T16:22:40.029781+00:00 19994330.289338696748 27870463.002733770758 262864793.292068779469 1 60465.682419269 2024-06-04T16:22:41.024875+00:00 19994330.288531936705 27870462.999236941338 262864793.287765175104 1 60465.682430804 2024-06-04T16:22:42.021457+00:00 19994330.288959857076 27870463.002950135618 262864793.291906297207 1 60465.682442367 2024-06-04T16:22:43.020501+00:00 19994330.288872160017 27870462.976998567581 262864793.265867024660 1 60465.682453962 2024-06-04T16:22:44.022279+00:00 19994330.288540288806 27870463.016349587590 262864793.304886162281 1 60465.682465659 2024-06-04T16:22:45.032913+00:00 19994330.288799501956 27870463.005200322717 262864793.293996125460 1 60465.682477251 2024-06-04T16:22:46.034476+00:00 19994330.289604879916 27870462.995316129178 262864793.284917294979 1 60465.682488763 2024-06-04T16:22:47.029157+00:00 19994330.289146084338 27870463.003117285669 262864793.292259693146 1 60465.682500271 2024-06-04T16:22:48.023375+00:00 19994330.288776576519 27870462.998039402068 262864793.286812275648 1 60465.682511846 2024-06-04T16:22:49.023495+00:00 19994330.289225079119 27870462.970203023404 262864793.259424388409 1 60465.682523431 2024-06-04T16:22:50.024446+00:00 19994330.288671556860 27870463.020640783012 262864793.309308648109 1 60465.682535076 2024-06-04T16:22:51.030540+00:00 19994330.289249371737 27870463.018374506384 262864793.307620167732 1 60465.682546536 2024-06-04T16:22:52.020686+00:00 19994330.288820538670 27870462.982682723552 262864793.271499574184 1 60465.682558137 2024-06-04T16:22:53.023067+00:00 19994330.289499264210 27870462.986781165004 262864793.276276737452 1 60465.682569702 2024-06-04T16:22:54.022212+00:00 19994330.287900637835 27870463.008405353874 262864793.296302288771 1 60465.682581363 2024-06-04T16:22:55.029795+00:00 19994330.289298497140 27870462.994254108518 262864793.283548921347 1 60465.682592849 2024-06-04T16:22:56.022151+00:00 19994330.288905363530 27870463.004551988095 262864793.293453633785 1 60465.682604512 2024-06-04T16:22:57.029860+00:00 19994330.289076935500 27870463.015714187175 262864793.304787427187 1 60465.682616010 2024-06-04T16:22:58.023267+00:00 19994330.288479872048 27870463.016983274370 262864793.305459439754 1 60465.682627702 2024-06-04T16:22:59.033448+00:00 19994330.289792552590 27870462.961376249790 262864793.251165091991 1 60465.682639211 2024-06-04T16:23:00.027843+00:00 19994330.288552105427 27870463.006624996662 262864793.295173406601 1 60465.682650861 2024-06-04T16:23:01.034415+00:00 19994330.289251688868 27870463.026951473206 262864793.316199451685 1 60465.682662410 2024-06-04T16:23:02.032176+00:00 19994330.288757756352 27870462.980501588434 262864793.269255638123 1 60465.682673953 2024-06-04T16:23:03.029571+00:00 19994330.288779463619 27870463.014844272286 262864793.303620040417 1 60465.682685503 2024-06-04T16:23:04.027495+00:00 19994330.288694456220 27870462.966983925551 262864793.255674660206 1 60465.682697156 2024-06-04T16:23:05.034237+00:00 19994330.289112728089 27870463.018894150853 262864793.308003157377 1 60465.682708710 2024-06-04T16:23:06.032576+00:00 19994330.289381645620 27870462.999226227403 262864793.288604170084 1 60465.682720180 2024-06-04T16:23:07.023512+00:00 19994330.288712613285 27870463.013698183000 262864793.302407115698 1 60465.682731854 2024-06-04T16:23:08.032148+00:00 19994330.288809284568 27870462.978026751429 262864793.266832351685 1 60465.682743414 2024-06-04T16:23:09.030964+00:00 19994330.288720726967 27870463.010094743222 262864793.298811763525 1 60465.682754999 2024-06-04T16:23:10.031913+00:00 19994330.289119940251 27870462.999395117164 262864793.288511365652 1 60465.682766483 2024-06-04T16:23:11.024135+00:00 19994330.288943342865 27870462.996424213052 262864793.285363852978 1 60465.682778168 2024-06-04T16:23:12.033676+00:00 19994330.289053443819 27870463.002676807344 262864793.291726559401 1 60465.682789626 2024-06-04T16:23:13.023630+00:00 19994330.288609184325 27870463.007407195866 262864793.296012669802 1 60465.682801194 2024-06-04T16:23:14.023207+00:00 19994330.289217382669 27870463.001492701471 262864793.290706396103 1 60465.682812769 2024-06-04T16:23:15.023260+00:00 19994330.288756437600 27870462.986916024238 262864793.275668770075 1 60465.682824342 2024-06-04T16:23:16.023103+00:00 19994330.289112616330 27870462.996372178197 262864793.285481095314 1 60465.682835957 2024-06-04T16:23:17.026633+00:00 19994330.289127338678 27870462.997755784541 262864793.286879450083 1 60465.682847487 2024-06-04T16:23:18.022887+00:00 19994330.288800623268 27870462.994203660637 262864793.283000588417 1 60465.682859070 2024-06-04T16:23:19.023665+00:00 19994330.289095673710 27870463.000277750194 262864793.289369732141 1 60465.682870649 2024-06-04T16:23:20.024077+00:00 19994330.289200156927 27870463.014203518629 262864793.303399980068 1 60465.682882201 2024-06-04T16:23:21.022170+00:00 19994330.288255579770 27870462.999835763127 262864793.288087636232 1 60465.682893876 2024-06-04T16:23:22.030830+00:00 19994330.289095733315 27870463.002630136907 262864793.291722178459 1 60465.682905353 2024-06-04T16:23:23.022487+00:00 19994330.289150461555 27870462.987315263599 262864793.276462018490 1 60465.682916963 2024-06-04T16:23:24.025636+00:00 19994330.288609910756 27870463.000577293336 262864793.289183527231 1 60465.682928598 2024-06-04T16:23:25.030843+00:00 19994330.288956321776 27870463.017868526280 262864793.306821137667 1 60465.682940065 2024-06-04T16:23:26.021628+00:00 19994330.288887422532 27870462.990610826761 262864793.279494553804 1 60465.682951740 2024-06-04T16:23:27.030348+00:00 19994330.289191614836 27870463.008863441646 262864793.298051357269 1 60465.682963285 2024-06-04T16:23:28.027814+00:00 19994330.289338130504 27870462.978000331670 262864793.267334789038 1 60465.682974834 2024-06-04T16:23:29.025694+00:00 19994330.288756322116 27870462.998950719833 262864793.287703335285 1 60465.682986372 2024-06-04T16:23:30.022538+00:00 19994330.289062757045 27870463.011861454695 262864793.300920516253 1 60465.682997943 2024-06-04T16:23:31.022275+00:00 19994330.289100401103 27870463.000600203872 262864793.289696931839 1 60465.683009627 2024-06-04T16:23:32.031749+00:00 19994330.288591157645 27870462.994369864464 262864793.282957315445 1 60465.683021215 2024-06-04T16:23:33.032971+00:00 19994330.289071433246 27870462.994628503919 262864793.283696234226 1 60465.683032758 2024-06-04T16:23:34.030270+00:00 19994330.289372391999 27870462.996169388294 262864793.285538077354 1 60465.683044255 2024-06-04T16:23:35.023647+00:00 19994330.288673423231 27870463.002781923860 262864793.291451662779 1 60465.683055816 2024-06-04T16:23:36.022509+00:00 19994330.288865637034 27870463.013671219349 262864793.302533149719 1 60465.683067388 2024-06-04T16:23:37.022349+00:00 19994330.288961272687 27870463.003896079957 262864793.292853653431 1 60465.683079009 2024-06-04T16:23:38.026410+00:00 19994330.289127074182 27870463.015116788447 262864793.304240167141 1 60465.683090740 2024-06-04T16:23:39.039970+00:00 19994330.288289438933 27870462.971834488213 262864793.260120213032 1 60465.683102206 2024-06-04T16:23:40.030586+00:00 19994330.289508312941 27870463.002135489136 262864793.291640102863 1 60465.683113717 2024-06-04T16:23:41.025201+00:00 19994330.288622818887 27870463.020591337234 262864793.309210479259 1 60465.683125278 2024-06-04T16:23:42.023992+00:00 19994330.289174959064 27870463.002704288810 262864793.291875541210 1 60465.683136947 2024-06-04T16:23:43.032260+00:00 19994330.288686886430 27870462.999410845339 262864793.288094043732 1 60465.683148495 2024-06-04T16:23:44.029976+00:00 19994330.289343584329 27870462.991111028939 262864793.280450940132 1 60465.683160008 2024-06-04T16:23:45.024677+00:00 19994330.288951653987 27870463.016610927880 262864793.305558890104 1 60465.683171562 2024-06-04T16:23:46.022927+00:00 19994330.289221685380 27870462.965182114393 262864793.254400104284 1 60465.683183110 2024-06-04T16:23:47.020744+00:00 19994330.288473919034 27870462.997987512499 262864793.286457717419 1 60465.683194764 2024-06-04T16:23:48.027627+00:00 19994330.288839221001 27870463.017120391130 262864793.305955916643 1 60465.683206268 2024-06-04T16:23:49.021507+00:00 19994330.289001405239 27870462.989363331348 262864793.278361052275 1 60465.683217869 2024-06-04T16:23:50.023901+00:00 19994330.289012216032 27870462.991753902286 262864793.280762434006 1 60465.683229452 2024-06-04T16:23:51.024607+00:00 19994330.288948196918 27870462.995882444084 262864793.284826964140 1 60465.683241096 2024-06-04T16:23:52.030689+00:00 19994330.289350934327 27870463.029863625765 262864793.319210857153 1 60465.683252589 2024-06-04T16:23:53.023689+00:00 19994330.288393013179 27870462.972443815321 262864793.260833144188 1 60465.683264407 2024-06-04T16:23:54.044742+00:00 19994330.289422329515 27870463.038299251348 262864793.327717900276 1 60465.683275698 2024-06-04T16:23:55.020273+00:00 19994330.288648135960 27870462.984000913799 262864793.272645354271 1 60465.683287286 2024-06-04T16:23:56.021543+00:00 19994330.289056725800 27870462.984710078686 262864793.273763090372 1 60465.683298877 2024-06-04T16:23:57.022937+00:00 19994330.288629725575 27870463.016614116728 262864793.305240154266 1 60465.683310453 2024-06-04T16:23:58.023168+00:00 19994330.289238028228 27870462.995323363692 262864793.284557700157 1 60465.683322049 2024-06-04T16:23:59.025036+00:00 19994330.289147686213 27870462.977913543582 262864793.267057538033 1 60465.683333581 2024-06-04T16:24:00.021434+00:00 19994330.288733426481 27870463.001722909510 262864793.290452629328 1 60465.683345177 2024-06-04T16:24:01.023305+00:00 19994330.289184980094 27870463.027650717646 262864793.316832005978 1 60465.683356841 2024-06-04T16:24:02.031061+00:00 19994330.288852497935 27870462.999082732946 262864793.287931561470 1 60465.683368358 2024-06-04T16:24:03.026163+00:00 19994330.288919106126 27870463.021787837148 262864793.310703217983 1 60465.683379997 2024-06-04T16:24:04.031788+00:00 19994330.289451062679 27870462.977104362100 262864793.266551733017 1 60465.683391619 2024-06-04T16:24:05.035881+00:00 19994330.288307223469 27870462.998394664377 262864793.286698192358 1 60465.683403174 2024-06-04T16:24:06.034276+00:00 19994330.289282735437 27870463.011413536966 262864793.300692588091 1 60465.683414804 2024-06-04T16:24:07.039029+00:00 19994330.289034564048 27870462.974370766431 262864793.263401657343 1 60465.683426353 2024-06-04T16:24:08.036879+00:00 19994330.288994081318 27870462.994961585850 262864793.283951967955 1 60465.683437950 2024-06-04T16:24:09.038886+00:00 19994330.289208479226 27870462.998061198741 262864793.287265986204 1 60465.683449504 2024-06-04T16:24:10.037151+00:00 19994330.288300886750 27870463.000866055489 262864793.289163231850 1 60465.683461118 2024-06-04T16:24:11.040593+00:00 19994330.289039835334 27870463.022943541408 262864793.311979711056 1 60465.683472619 2024-06-04T16:24:12.034319+00:00 19994330.288773335516 27870462.998851716518 262864793.287621349096 1 60465.683484267 2024-06-04T16:24:13.040698+00:00 19994330.289051853120 27870462.988319341093 262864793.277367502451 1 60465.683495655 2024-06-04T16:24:14.024604+00:00 19994330.289227176458 27870462.974216785282 262864793.263440281153 1 60465.683507378 2024-06-04T16:24:15.037439+00:00 19994330.288682274520 27870463.021993119270 262864793.310671716928 1 60465.683518919 2024-06-04T16:24:16.034597+00:00 19994330.289433535188 27870463.010796543211 262864793.300226390362 1 60465.683530907 2024-06-04T16:24:17.070369+00:00 19994330.288310181350 27870462.982219949365 262864793.270526409149 1 60465.683541940 2024-06-04T16:24:18.023591+00:00 19994330.289037488401 27870463.026091042906 262864793.315124839544 1 60465.683553612 2024-06-04T16:24:19.032054+00:00 19994330.288846645504 27870462.985082741827 262864793.273925691843 1 60465.683565207 2024-06-04T16:24:20.033873+00:00 19994330.288974780589 27870463.002130173147 262864793.291101276875 1 60465.683576767 2024-06-04T16:24:21.032685+00:00 19994330.289036650211 27870462.999994106591 262864793.289027065039 1 60465.683588311 2024-06-04T16:24:22.030031+00:00 19994330.289161410183 27870463.044399555773 262864793.333557277918 1 60465.683599791 2024-06-04T16:24:23.021887+00:00 19994330.288476664573 27870462.987999804318 262864793.276472777128 1 60465.683611355 2024-06-04T16:24:24.021053+00:00 19994330.289304468781 27870462.973438631743 262864793.262739390135 1 60465.683622957 2024-06-04T16:24:25.023459+00:00 19994330.289174661040 27870462.994509395212 262864793.283680379391 1 60465.683634633 2024-06-04T16:24:26.032269+00:00 19994330.289065100253 27870463.015739776194 262864793.304801166058 1 60465.683646207 2024-06-04T16:24:27.032264+00:00 19994330.288659606129 27870462.981851570308 262864793.270507484674 1 60465.683657654 2024-06-04T16:24:28.021282+00:00 19994330.289057627320 27870463.003236871213 262864793.292290806770 1 60465.683669253 2024-06-04T16:24:29.023463+00:00 19994330.288974739611 27870463.015897653997 262864793.304868698120 1 60465.683680822 2024-06-04T16:24:30.022993+00:00 19994330.288980983198 27870463.004495296627 262864793.293472588062 1 60465.683692509 2024-06-04T16:24:31.032779+00:00 19994330.288669906557 27870462.976664267480 262864793.265330493450 1 60465.683703992 2024-06-04T16:24:32.024866+00:00 19994330.289207819849 27870462.997585307807 262864793.286789417267 1 60465.683715596 2024-06-04T16:24:33.027474+00:00 19994330.288902450353 27870463.016355484724 262864793.305254250765 1 60465.683727199 2024-06-04T16:24:34.030016+00:00 19994330.288963109255 27870462.971088025719 262864793.260047435760 1 60465.683738676 2024-06-04T16:24:35.021627+00:00 19994330.288895227015 27870463.033548362553 262864793.322439879179 1 60465.683750263 2024-06-04T16:24:36.022779+00:00 19994330.288705416024 27870462.999323476106 262864793.288025200367 1 60465.683761830 2024-06-04T16:24:37.022147+00:00 19994330.289257057011 27870462.994697995484 262864793.283951342106 1 60465.683773536 2024-06-04T16:24:38.033494+00:00 19994330.288647975773 27870462.995096690953 262864793.283740967512 1 60465.683785023 2024-06-04T16:24:39.025978+00:00 19994330.289071284235 27870463.000669669360 262864793.289737254381 1 60465.683796646 2024-06-04T16:24:40.030228+00:00 19994330.289105463773 27870463.016190499067 262864793.305292278528 1 60465.683808277 2024-06-04T16:24:41.035169+00:00 19994330.288964707404 27870462.999607197940 262864793.288568228483 1 60465.683819902 2024-06-04T16:24:42.039521+00:00 19994330.288891743869 27870463.004280902445 262864793.293168932199 1 60465.683831257 2024-06-04T16:24:43.020591+00:00 19994330.289192341268 27870462.993279088289 262864793.282467752695 1 60465.683842874 2024-06-04T16:24:44.024317+00:00 19994330.288683533669 27870462.977850679308 262864793.266530513763 1 60465.683854420 2024-06-04T16:24:45.021859+00:00 19994330.288945768028 27870463.009465493262 262864793.298407554626 1 60465.683866074 2024-06-04T16:24:46.028793+00:00 19994330.289505649358 27870462.980171136558 262864793.269673109055 1 60465.683877608 2024-06-04T16:24:47.025317+00:00 19994330.288698233664 27870463.012598209083 262864793.301292747259 1 60465.683889197 2024-06-04T16:24:48.026584+00:00 19994330.288581643254 27870462.997129209340 262864793.285707145929 1 60465.683900806 2024-06-04T16:24:49.029628+00:00 19994330.289092238992 27870462.994264431298 262864793.283352971077 1 60465.683912312 2024-06-04T16:24:50.023728+00:00 19994330.288554456085 27870463.007741451263 262864793.296292215586 1 60465.683923861 2024-06-04T16:24:51.021590+00:00 19994330.289211235940 27870462.986794833094 262864793.276002377272 1 60465.683935458 2024-06-04T16:24:52.023608+00:00 19994330.289198458195 27870463.009272798896 262864793.298467576504 1 60465.683947029 2024-06-04T16:24:53.023276+00:00 19994330.289170444012 27870462.996781092137 262864793.285947829485 1 60465.683958619 2024-06-04T16:24:54.024661+00:00 19994330.288470506668 27870463.017029378563 262864793.305496186018 1 60465.683970181 2024-06-04T16:24:55.023683+00:00 19994330.289028644562 27870462.983817759901 262864793.272842705250 1 60465.683981732 2024-06-04T16:24:56.021642+00:00 19994330.289047684520 27870463.007052749395 262864793.296096742153 1 60465.683993310 2024-06-04T16:24:57.021973+00:00 19994330.289194822311 27870462.994598336518 262864793.283789455891 1 60465.684004873 2024-06-04T16:24:58.021026+00:00 19994330.288616936654 27870462.999776609242 262864793.288389831781 1 60465.684016507 2024-06-04T16:24:59.026196+00:00 19994330.288587100804 27870463.008026629686 262864793.296610027552 1 60465.684028069 2024-06-04T16:25:00.025192+00:00 19994330.289033975452 27870463.017485503107 262864793.306515783072 1 60465.684039631 2024-06-04T16:25:01.024125+00:00 19994330.289130073041 27870462.957395046949 262864793.246521413326 1 60465.684051335 2024-06-04T16:25:02.035340+00:00 19994330.288895934820 27870463.032720886171 262864793.321613132954 1 60465.684062931 2024-06-04T16:25:03.037196+00:00 19994330.288970008492 27870462.996211357415 262864793.285177648067 1 60465.684074421 2024-06-04T16:25:04.029967+00:00 19994330.288949642330 27870463.016708679497 262864793.305654615164 1 60465.684086040 2024-06-04T16:25:05.033818+00:00 19994330.289581354707 27870462.967555526644 262864793.257133185863 1 60465.684097606 2024-06-04T16:25:06.033137+00:00 19994330.288192909211 27870463.014945201576 262864793.303134411573 1 60465.684109183 2024-06-04T16:25:07.033398+00:00 19994330.289282802492 27870463.008096791804 262864793.297375887632 1 60465.684120773 2024-06-04T16:25:08.034776+00:00 19994330.288836557418 27870462.996485177428 262864793.285318046808 1 60465.684132245 2024-06-04T16:25:09.025994+00:00 19994330.289249613881 27870463.010712381452 262864793.299958288670 1 60465.684143945 2024-06-04T16:25:10.036810+00:00 19994330.288503251970 27870462.964347995818 262864793.252847552299 1 60465.684155449 2024-06-04T16:25:11.030831+00:00 19994330.288951005787 27870463.002403602004 262864793.291350930929 1 60465.684167082 2024-06-04T16:25:12.035877+00:00 19994330.289427805692 27870463.030280947685 262864793.319705069065 1 60465.684178676 2024-06-04T16:25:13.037570+00:00 19994330.288783062249 27870463.020004928112 262864793.308784306049 1 60465.684190212 2024-06-04T16:25:14.034286+00:00 19994330.288779415190 27870462.959378734231 262864793.248154431581 1 60465.684201818 2024-06-04T16:25:15.037121+00:00 19994330.288905698806 27870463.005364876240 262864793.294266879559 1 60465.684213354 2024-06-04T16:25:16.033782+00:00 19994330.289428409189 27870462.992276787758 262864793.281701505184 1 60465.684224759 2024-06-04T16:25:17.019191+00:00 19994330.288846164942 27870463.001380980015 262864793.290223449469 1 60465.684236376 2024-06-04T16:25:18.022836+00:00 19994330.288716617972 27870463.025898240507 262864793.314611166716 1 60465.684248049 2024-06-04T16:25:19.031416+00:00 19994330.289277750999 27870462.967933390290 262864793.257207453251 1 60465.684259593 2024-06-04T16:25:20.028811+00:00 19994330.288913611323 27870463.012808337808 262864793.301718235016 1 60465.684271104 2024-06-04T16:25:21.023374+00:00 19994330.289093151689 27870463.005920324475 262864793.295009791851 1 60465.684282671 2024-06-04T16:25:22.022790+00:00 19994330.288438752294 27870462.986765507609 262864793.275200545788 1 60465.684294307 2024-06-04T16:25:23.028110+00:00 19994330.289097290486 27870463.031673472375 262864793.320767045021 1 60465.684305926 2024-06-04T16:25:24.031972+00:00 19994330.288932789117 27870462.964281667024 262864793.253210783005 1 60465.684317391 2024-06-04T16:25:25.022584+00:00 19994330.289015591145 27870463.015591640025 262864793.304603546858 1 60465.684328984 2024-06-04T16:25:26.024236+00:00 19994330.288883585483 27870462.986946661025 262864793.275826573372 1 60465.684340525 2024-06-04T16:25:27.021409+00:00 19994330.289081845433 27870462.989094529301 262864793.278172671795 1 60465.684352173 2024-06-04T16:25:28.027757+00:00 19994330.288269884884 27870463.054800644517 262864793.343066811562 1 60465.684363690 2024-06-04T16:25:29.022824+00:00 19994330.289507657290 27870462.951661601663 262864793.241165548563 1 60465.684375317 2024-06-04T16:25:30.027362+00:00 19994330.288776099682 27870463.008372817189 262864793.297145217657 1 60465.684386816 2024-06-04T16:25:31.020941+00:00 19994330.288961973041 27870462.990916293114 262864793.279874563217 1 60465.684398382 2024-06-04T16:25:32.020213+00:00 19994330.289261188358 27870462.996380671859 262864793.285638183355 1 60465.684409969 2024-06-04T16:25:33.021326+00:00 19994330.288755435497 27870463.028161764145 262864793.316913515329 1 60465.684421556 2024-06-04T16:25:34.022468+00:00 19994330.288752131164 27870462.979014154524 262864793.267762601376 1 60465.684433210 2024-06-04T16:25:35.029362+00:00 19994330.289283640683 27870463.014667671174 262864793.303947597742 1 60465.684444665 2024-06-04T16:25:36.019098+00:00 19994330.288873270154 27870463.023099686950 262864793.311969280243 1 60465.684456377 2024-06-04T16:25:37.030987+00:00 19994330.288920383900 27870462.983135599643 262864793.272052288055 1 60465.684467858 2024-06-04T16:25:38.022918+00:00 19994330.288761317730 27870462.998098809272 262864793.286856442690 1 60465.684479434 2024-06-04T16:25:39.023063+00:00 19994330.288808096200 27870462.970845934004 262864793.259650349617 1 60465.684490997 2024-06-04T16:25:40.022144+00:00 19994330.288846559823 27870463.039347868413 262864793.328190714121 1 60465.684502585 2024-06-04T16:25:41.023324+00:00 19994330.289628181607 27870463.003276091069 262864793.292900562286 1 60465.684514172 2024-06-04T16:25:42.024503+00:00 19994330.288654036820 27870462.997742872685 262864793.286393195391 1 60465.684525735 2024-06-04T16:25:43.023469+00:00 19994330.289072759449 27870463.013579014689 262864793.302648067474 1 60465.684537394 2024-06-04T16:25:44.030874+00:00 19994330.289072472602 27870462.973953329027 262864793.263022124767 1 60465.684548968 2024-06-04T16:25:45.030835+00:00 19994330.288681060076 27870462.964967150241 262864793.253644526005 1 60465.684560433 2024-06-04T16:25:46.021380+00:00 19994330.289399970323 27870463.014201961458 262864793.303598254919 1 60465.684572020 2024-06-04T16:25:47.022471+00:00 19994330.288391064852 27870462.991674669087 262864793.280062019825 1 60465.684583653 2024-06-04T16:25:48.027611+00:00 19994330.289361268282 27870462.994964167476 262864793.284321755171 1 60465.684595197 2024-06-04T16:25:49.025001+00:00 19994330.289058256894 27870463.016986023635 262864793.306040585041 1 60465.684606828 2024-06-04T16:25:50.029952+00:00 19994330.288854662329 27870463.031353063881 262864793.320204019547 1 60465.684618328 2024-06-04T16:25:51.023519+00:00 19994330.289105977863 27870462.980252735317 262864793.269355028868 1 60465.684629878 2024-06-04T16:25:52.021511+00:00 19994330.288735426962 27870463.003984380513 262864793.292716115713 1 60465.684641510 2024-06-04T16:25:53.026472+00:00 19994330.288704503328 27870462.974972769618 262864793.263673603535 1 60465.684653030 2024-06-04T16:25:54.021765+00:00 19994330.289638079703 27870463.024362742901 262864793.313997119665 1 60465.684664617 2024-06-04T16:25:55.022941+00:00 19994330.288760371506 27870462.992961060256 262864793.281717717648 1 60465.684676184 2024-06-04T16:25:56.022308+00:00 19994330.288773734123 27870462.992847148329 262864793.281617194414 1 60465.684687762 2024-06-04T16:25:57.022644+00:00 19994330.289024885744 27870463.015147794038 262864793.304168999195 1 60465.684699351 2024-06-04T16:25:58.023956+00:00 19994330.289199858904 27870463.018216367811 262864793.307412534952 1 60465.684710907 2024-06-04T16:25:59.022334+00:00 19994330.288496352732 27870462.985411804169 262864793.273904442787 1 60465.684722567 2024-06-04T16:26:00.029736+00:00 19994330.289188355207 27870462.983615886420 262864793.272800534964 1 60465.684734092 2024-06-04T16:26:01.025551+00:00 19994330.288580276072 27870463.025816246867 262864793.314392834902 1 60465.684746295 2024-06-04T16:26:02.079919+00:00 19994330.289383355528 27870462.980582781136 262864793.269962430000 1 60465.684757333 2024-06-04T16:26:03.033540+00:00 19994330.288820639253 27870462.997050825506 262864793.285867750645 1 60465.684768905 2024-06-04T16:26:04.033388+00:00 19994330.288634125143 27870463.004581645131 262864793.293212056160 1 60465.684780480 2024-06-04T16:26:05.033518+00:00 19994330.289206381887 27870462.989104200155 262864793.278306901455 1 60465.684792068 2024-06-04T16:26:06.034658+00:00 19994330.288992207497 27870463.002043396235 262864793.291031897068 1 60465.684803630 2024-06-04T16:26:07.033660+00:00 19994330.288977697492 27870462.995141860098 262864793.284115850925 1 60465.684815130 2024-06-04T16:26:08.027261+00:00 19994330.288773883134 27870463.027036722749 262864793.315806925297 1 60465.684826656 2024-06-04T16:26:09.023054+00:00 19994330.288817450404 27870463.005184769630 262864793.293998539448 1 60465.684838378 2024-06-04T16:26:10.035843+00:00 19994330.289350040257 27870462.972836650908 262864793.262182980776 1 60465.684849914 2024-06-04T16:26:11.032533+00:00 19994330.288806095719 27870463.016965776682 262864793.305768191814 1 60465.684861484 2024-06-04T16:26:12.032198+00:00 19994330.288552619517 27870462.994938854128 262864793.283487766981 1 60465.684873086 2024-06-04T16:26:13.034623+00:00 19994330.289167191833 27870462.993263810873 262864793.282427310944 1 60465.684884673 2024-06-04T16:26:14.035753+00:00 19994330.289276845753 27870462.987468205392 262864793.276741355658 1 60465.684896152 2024-06-04T16:26:15.027497+00:00 19994330.288430165499 27870463.004850748926 262864793.293277204037 1 60465.684907794 2024-06-04T16:26:16.033361+00:00 19994330.289070583880 27870463.001484286040 262864793.290551155806 1 60465.684919548 2024-06-04T16:26:17.048959+00:00 19994330.289468962699 27870463.022881995887 262864793.312347263098 1 60465.684930986 2024-06-04T16:26:18.037182+00:00 19994330.288848023862 27870462.984363179654 262864793.273207485676 1 60465.684942505 2024-06-04T16:26:19.032428+00:00 19994330.288830462843 27870463.014556258917 262864793.303383022547 1 60465.684954563 2024-06-04T16:26:20.074269+00:00 19994330.289049856365 27870462.987294014543 262864793.276340186596 1 60465.684965675 2024-06-04T16:26:21.034296+00:00 19994330.288798276335 27870463.003532562405 262864793.292327135801 1 60465.684977246 2024-06-04T16:26:22.034051+00:00 19994330.288889467716 27870463.006377641112 262864793.295263409615 1 60465.684988759 2024-06-04T16:26:23.028724+00:00 19994330.288889080286 27870462.966876339167 262864793.255761712790 1 60465.685000419 2024-06-04T16:26:24.036227+00:00 19994330.288958027959 27870463.034380692989 262864793.323335051537 1 60465.685013032 2024-06-04T16:26:25.125967+00:00 19994330.289097175002 27870462.975289236754 262864793.264382719994 1 60465.685023400 2024-06-04T16:26:26.021799+00:00 19994330.288686975837 27870463.024755071849 262864793.313438355923 1 60465.685035106 2024-06-04T16:26:27.033130+00:00 19994330.289244156331 27870462.978665158153 262864793.267905622721 1 60465.685046714 2024-06-04T16:26:28.036058+00:00 19994330.288809090853 27870462.995381530374 262864793.284186929464 1 60465.685058448 2024-06-04T16:26:29.049907+00:00 19994330.289526421577 27870463.005985993892 262864793.295508742332 1 60465.685070613 2024-06-04T16:26:30.100995+00:00 19994330.288989637047 27870463.025105025619 262864793.314090967178 1 60465.685081387 2024-06-04T16:26:31.031886+00:00 19994330.288140226156 27870463.009079281241 262864793.297215819359 1 60465.685092995 2024-06-04T16:26:32.034785+00:00 19994330.289083097130 27870462.955809481442 262864793.244888871908 1 60465.685104407 2024-06-04T16:26:33.020751+00:00 19994330.289394181222 27870463.027876660228 262864793.317267149687 1 60465.685115987 2024-06-04T16:26:34.021284+00:00 19994330.288591094315 27870463.001736525446 262864793.290323913097 1 60465.685127584 2024-06-04T16:26:35.023238+00:00 19994330.289028570056 27870462.990586217493 262864793.279611110687 1 60465.685139189 2024-06-04T16:26:36.025867+00:00 19994330.288708470762 27870462.987948007882 262864793.276652783155 1 60465.685150843 2024-06-04T16:26:37.032799+00:00 19994330.288953740150 27870463.031221453100 262864793.320171505213 1 60465.685162338 2024-06-04T16:26:38.026050+00:00 19994330.289396680892 27870462.973145537078 262864793.262538522482 1 60465.685174012 2024-06-04T16:26:39.034606+00:00 19994330.288874194026 27870463.015689820051 262864793.304560303688 1 60465.685185740 2024-06-04T16:26:40.047896+00:00 19994330.289092373103 27870462.998578935862 262864793.287667602301 1 60465.685197221 2024-06-04T16:26:41.039886+00:00 19994330.289063327014 27870462.991775028408 262864793.280834674835 1 60465.685208596 2024-06-04T16:26:42.022714+00:00 19994330.288604289293 27870463.000571038574 262864793.289171636105 1 60465.685220147 2024-06-04T16:26:43.020674+00:00 19994330.289188787341 27870463.004192579538 262864793.293377697468 1 60465.685231892 2024-06-04T16:26:44.035486+00:00 19994330.289016582072 27870462.991750396788 262864793.280763268471 1 60465.685243325 2024-06-04T16:26:45.023291+00:00 19994330.288729861379 27870463.007841195911 262864793.296567380428 1 60465.685254900 2024-06-04T16:26:46.023330+00:00 19994330.289146192372 27870463.010793052614 262864793.299935549498 1 60465.685266604 2024-06-04T16:26:47.034587+00:00 19994330.288386818022 27870462.964980773628 262864793.253363907337 1 60465.685278152 2024-06-04T16:26:48.032329+00:00 19994330.289201751351 27870463.018208056688 262864793.307406127453 1 60465.685289737 2024-06-04T16:26:49.033316+00:00 19994330.288733888417 27870463.019897464663 262864793.308627665043 1 60465.685301170 2024-06-04T16:26:50.021109+00:00 19994330.289686504751 27870462.979310285300 262864793.268993079662 1 60465.685312778 2024-06-04T16:26:51.024048+00:00 19994330.288775622845 27870462.989967577159 262864793.278739511967 1 60465.685324325 2024-06-04T16:26:52.021674+00:00 19994330.289229083806 27870462.981816507876 262864793.271041899920 1 60465.685335899 2024-06-04T16:26:53.021673+00:00 19994330.288578532636 27870463.030464075506 262864793.319038927555 1 60465.685347481 2024-06-04T16:26:54.022374+00:00 19994330.289170291275 27870463.016106940806 262864793.305273532867 1 60465.685359146 2024-06-04T16:26:55.030276+00:00 19994330.288922246546 27870462.973240900785 262864793.262159466743 1 60465.685370641 2024-06-04T16:26:56.023406+00:00 19994330.289261810482 27870463.013806082308 262864793.303064197302 1 60465.685382214 2024-06-04T16:26:57.023288+00:00 19994330.288468357176 27870462.982475314289 262864793.270939975977 1 60465.685393779 2024-06-04T16:26:58.022521+00:00 19994330.289074100554 27870462.994166176766 262864793.283236563206 1 60465.685405472 2024-06-04T16:26:59.032820+00:00 19994330.289074949920 27870463.021530106664 262864793.310601353645 1 60465.685416913 2024-06-04T16:27:00.021301+00:00 19994330.289009481668 27870463.009288970381 262864793.298294752836 1 60465.685428515 2024-06-04T16:27:01.023690+00:00 19994330.289007928222 27870462.998975232244 262864793.287979453802 1 60465.685440760 2024-06-04T16:27:02.081698+00:00 19994330.288603246212 27870462.984371755272 262864793.272971302271 1 60465.685451728 2024-06-04T16:27:03.029332+00:00 19994330.289324544370 27870463.000973667949 262864793.290294528008 1 60465.685463259 2024-06-04T16:27:04.025605+00:00 19994330.288644786924 27870463.026396393776 262864793.315037488937 1 60465.685474856 2024-06-04T16:27:05.027559+00:00 19994330.288526698947 27870462.967916313559 262864793.256439328194 1 60465.685486405 2024-06-04T16:27:06.025392+00:00 19994330.289312012494 27870463.008139070123 262864793.297447383404 1 60465.685497951 2024-06-04T16:27:07.022997+00:00 19994330.288775864989 27870463.003097556531 262864793.291869729757 1 60465.685509534 2024-06-04T16:27:08.023731+00:00 19994330.288813613355 27870463.010978758335 262864793.299788683653 1 60465.685521082 2024-06-04T16:27:09.021506+00:00 19994330.288642916828 27870463.003280375153 262864793.291919589043 1 60465.685532653 2024-06-04T16:27:10.021179+00:00 19994330.289427053183 27870462.991494428366 262864793.280917763710 1 60465.685544273 2024-06-04T16:27:11.025175+00:00 19994330.289305228740 27870462.987513266504 262864793.276814818382 1 60465.685555928 2024-06-04T16:27:12.032218+00:00 19994330.288647804409 27870463.015239126980 262864793.303883224726 1 60465.685567467 2024-06-04T16:27:13.029184+00:00 19994330.289258014411 27870462.980509664863 262864793.269763976336 1 60465.685579078 2024-06-04T16:27:14.032347+00:00 19994330.288503058255 27870463.009366225451 262864793.297865569592 1 60465.685590590 2024-06-04T16:27:15.026973+00:00 19994330.289148475975 27870462.988065827638 262864793.277210623026 1 60465.685602235 2024-06-04T16:27:16.033076+00:00 19994330.288811210543 27870463.022770930082 262864793.311578452587 1 60465.685613687 2024-06-04T16:27:17.022576+00:00 19994330.288590468466 27870462.973030455410 262864793.261617213488 1 60465.685625292 2024-06-04T16:27:18.025241+00:00 19994330.289461482316 27870463.010092958808 262864793.299550771713 1 60465.685636842 2024-06-04T16:27:19.023172+00:00 19994330.288675725460 27870462.991465061903 262864793.280137091875 1 60465.685648506 2024-06-04T16:27:20.030932+00:00 19994330.289079338312 27870462.999080643058 262864793.288156300783 1 60465.685659990 2024-06-04T16:27:21.023163+00:00 19994330.289419334382 27870463.003139745444 262864793.292555361986 1 60465.685671613 2024-06-04T16:27:22.027311+00:00 19994330.288081515580 27870463.026141136885 262864793.314218968153 1 60465.685683129 2024-06-04T16:27:23.022333+00:00 19994330.289139922708 27870462.966647453606 262864793.255783677101 1 60465.685694791 2024-06-04T16:27:24.029967+00:00 19994330.289420504123 27870463.023574352264 262864793.312991172075 1 60465.685706259 2024-06-04T16:27:25.020750+00:00 19994330.288760442287 27870463.011459823698 262864793.300216585398 1 60465.685717970 2024-06-04T16:27:26.032584+00:00 19994330.289195254445 27870462.967779181898 262864793.256970763206 1 60465.685729442 2024-06-04T16:27:27.023788+00:00 19994330.287781849504 27870463.028702225536 262864793.316480398178 1 60465.685741132 2024-06-04T16:27:28.033772+00:00 19994330.289633724838 27870462.981912847608 262864793.271542876959 1 60465.685752660 2024-06-04T16:27:29.029784+00:00 19994330.288924984634 27870462.995331861079 262864793.284253150225 1 60465.685764155 2024-06-04T16:27:30.022970+00:00 19994330.289167754352 27870463.018308609724 262864793.307472676039 1 60465.685775712 2024-06-04T16:27:31.021540+00:00 19994330.289149198681 27870463.011118665338 262864793.300264149904 1 60465.685787290 2024-06-04T16:27:32.021901+00:00 19994330.289231248200 27870462.963815961033 262864793.253043502569 1 60465.685798869 2024-06-04T16:27:33.022290+00:00 19994330.288953278214 27870463.037823416293 262864793.326772987843 1 60465.685810477 2024-06-04T16:27:34.025243+00:00 19994330.288337051868 27870462.986427795142 262864793.274761140347 1 60465.685822033 2024-06-04T16:27:35.023702+00:00 19994330.289310805500 27870462.986767672002 262864793.276074796915 1 60465.685833604 2024-06-04T16:27:36.023345+00:00 19994330.288952954113 27870463.002849314362 262864793.291798561811 1 60465.685845144 2024-06-04T16:27:37.020454+00:00 19994330.288662239909 27870462.983978793025 262864793.272637367249 1 60465.685856740 2024-06-04T16:27:38.022384+00:00 19994330.289134364575 27870463.020460616797 262864793.309591263533 1 60465.685868290 2024-06-04T16:27:39.020275+00:00 19994330.288950961083 27870463.004179574549 262864793.293126821518 1 60465.685879853 2024-06-04T16:27:40.019321+00:00 19994330.288652472198 27870463.014554589987 262864793.303203374147 1 60465.685891501 2024-06-04T16:27:41.025668+00:00 19994330.288844153285 27870462.975851509720 262864793.264691948891 1 60465.685903145 2024-06-04T16:27:42.031740+00:00 19994330.289218336344 27870463.033290330321 262864793.322504967451 1 60465.685914728 2024-06-04T16:27:43.032491+00:00 19994330.289282202721 27870462.979905728251 262864793.269184231758 1 60465.685926293 2024-06-04T16:27:44.031684+00:00 19994330.289170484990 27870462.976855739951 262864793.266022533178 1 60465.685937888 2024-06-04T16:27:45.033574+00:00 19994330.289090797305 27870463.006176568568 262864793.295263648033 1 60465.685949431 2024-06-04T16:27:46.030855+00:00 19994330.287946127355 27870463.038042128086 262864793.325984567404 1 60465.685960903 2024-06-04T16:27:47.022013+00:00 19994330.289705574512 27870462.955969367176 262864793.245671242476 1 60465.685972468 2024-06-04T16:27:48.021272+00:00 19994330.288961023092 27870463.018402636051 262864793.307359963655 1 60465.685984180 2024-06-04T16:27:49.033125+00:00 19994330.289220374078 27870463.011558797210 262864793.300775468349 1 60465.685995709 2024-06-04T16:27:50.029256+00:00 19994330.288806565106 27870462.982775349170 262864793.271578222513 1 60465.686007339 2024-06-04T16:27:51.034088+00:00 19994330.288573488593 27870462.993774540722 262864793.282344341278 1 60465.686018814 2024-06-04T16:27:52.025523+00:00 19994330.289179611951 27870463.011146515608 262864793.300322443247 1 60465.686030364 2024-06-04T16:27:53.023459+00:00 19994330.289204884320 27870463.013375129551 262864793.302576333284 1 60465.686042028 2024-06-04T16:27:54.031174+00:00 19994330.288367561996 27870462.960091121495 262864793.248454988003 1 60465.686053514 2024-06-04T16:27:55.023564+00:00 19994330.289147794247 27870463.038417994976 262864793.327562093735 1 60465.686065114 2024-06-04T16:27:56.025868+00:00 19994330.288773376495 27870462.978129457682 262864793.266899138689 1 60465.686076670 2024-06-04T16:27:57.024335+00:00 19994330.289201881737 27870462.997510328889 262864793.286708503962 1 60465.686088240 2024-06-04T16:27:58.023900+00:00 19994330.288562793285 27870462.991516169161 262864793.280075281858 1 60465.686099793 2024-06-04T16:27:59.022107+00:00 19994330.289378605783 27870462.999100055546 262864793.288474977016 1 60465.686111355 2024-06-04T16:28:00.021059+00:00 19994330.288982633501 27870463.006861101836 262864793.295840024948 1 60465.686123007 2024-06-04T16:28:01.027804+00:00 19994330.288689527661 27870463.045924510807 262864793.334610342979 1 60465.686134621 2024-06-04T16:28:02.031251+00:00 19994330.289178155363 27870462.970002178103 262864793.259176641703 1 60465.686146221 2024-06-04T16:28:03.033465+00:00 19994330.289075125009 27870463.008706297725 262864793.297777742147 1 60465.686157700 2024-06-04T16:28:04.025283+00:00 19994330.288324985653 27870462.969975385815 262864793.258296668530 1 60465.686169215 2024-06-04T16:28:05.020136+00:00 19994330.288709525019 27870463.003185264766 262864793.291891098022 1 60465.686180932 2024-06-04T16:28:06.032503+00:00 19994330.288904003799 27870463.018067829311 262864793.306968152523 1 60465.686192445 2024-06-04T16:28:07.027198+00:00 19994330.289425745606 27870462.985419396311 262864793.274841427803 1 60465.686204095 2024-06-04T16:28:08.033839+00:00 19994330.288677152246 27870462.993286993355 262864793.281960457563 1 60465.686215559 2024-06-04T16:28:09.024271+00:00 19994330.289034061134 27870463.031379226595 262864793.320409595966 1 60465.686227266 2024-06-04T16:28:10.035773+00:00 19994330.289023995399 27870463.002567570657 262864793.291587859392 1 60465.686238830 2024-06-04T16:28:11.034927+00:00 19994330.288971461356 27870462.992965850979 262864793.281933605671 1 60465.686250216 2024-06-04T16:28:12.018645+00:00 19994330.289206452668 27870463.007674496621 262864793.296877235174 1 60465.686261820 2024-06-04T16:28:13.021267+00:00 19994330.288994472474 27870462.992182865739 262864793.281173616648 1 60465.686273413 2024-06-04T16:28:14.022882+00:00 19994330.288977947086 27870462.973604463041 262864793.262578725815 1 60465.686285092 2024-06-04T16:28:15.031897+00:00 19994330.288876026869 27870463.021045412868 262864793.309917747974 1 60465.686296725 2024-06-04T16:28:16.036992+00:00 19994330.289192788303 27870463.000908482820 262864793.290097594261 1 60465.686308255 2024-06-04T16:28:17.033278+00:00 19994330.289022669196 27870463.018201000988 262864793.307219982147 1 60465.686319782 2024-06-04T16:28:18.029177+00:00 19994330.289058133960 27870462.973259527236 262864793.262313961983 1 60465.686331366 2024-06-04T16:28:19.029994+00:00 19994330.289702352136 27870462.999338239431 262864793.289036899805 1 60465.686342968 2024-06-04T16:28:20.032438+00:00 19994330.287920240313 27870463.017198845744 262864793.305115401745 1 60465.686354738 2024-06-04T16:28:21.049335+00:00 19994330.289029669017 27870462.983152803034 262864793.272178769112 1 60465.686366254 2024-06-04T16:28:22.044318+00:00 19994330.288583289832 27870463.030444268137 262864793.319023847580 1 60465.686377652 2024-06-04T16:28:23.029114+00:00 19994330.289108216763 27870462.968126561493 262864793.257231086493 1 60465.686389228 2024-06-04T16:28:24.029299+00:00 19994330.289105564356 27870462.994222223759 262864793.283324092627 1 60465.686400723 2024-06-04T16:28:25.022489+00:00 19994330.288367632776 27870463.011445663869 262864793.299809604883 1 60465.686412368 2024-06-04T16:28:26.028629+00:00 19994330.289031483233 27870462.992668531835 262864793.281696319580 1 60465.686423949 2024-06-04T16:28:27.029212+00:00 19994330.288818866014 27870463.014480065554 262864793.303295224905 1 60465.686435544 2024-06-04T16:28:28.031019+00:00 19994330.289627004415 27870463.004017654806 262864793.293640971184 1 60465.686447109 2024-06-04T16:28:29.030205+00:00 19994330.288662534207 27870462.995323967189 262864793.283982783556 1 60465.686458702 2024-06-04T16:28:30.031860+00:00 19994330.288614034653 27870462.981418155134 262864793.270028501749 1 60465.686470171 2024-06-04T16:28:31.022735+00:00 19994330.288889613003 27870463.007696244866 262864793.296582162380 1 60465.686481721 2024-06-04T16:28:32.020700+00:00 19994330.289409436285 27870463.001066938043 262864793.290472656488 1 60465.686493418 2024-06-04T16:28:33.031326+00:00 19994330.288985725492 27870463.008708026260 262864793.297690063715 1 60465.686504949 2024-06-04T16:28:34.027577+00:00 19994330.289077177644 27870463.002186786383 262864793.291260242462 1 60465.686516546 2024-06-04T16:28:35.029602+00:00 19994330.288742307574 27870462.995328135788 262864793.284066736698 1 60465.686528313 2024-06-04T16:28:36.046221+00:00 19994330.288709819317 27870462.995389156044 262864793.284095287323 1 60465.686539606 2024-06-04T16:28:37.021951+00:00 19994330.289180859923 27870462.998630162328 262864793.287807345390 1 60465.686551221 2024-06-04T16:28:38.025475+00:00 19994330.289142027497 27870463.013011500239 262864793.302149832249 1 60465.686562759 2024-06-04T16:28:39.022391+00:00 19994330.288365140557 27870462.995527349412 262864793.283888816833 1 60465.686574380 2024-06-04T16:28:40.026412+00:00 19994330.289408326149 27870463.005071483552 262864793.294476121664 1 60465.686585990 2024-06-04T16:28:41.029519+00:00 19994330.288767542690 27870462.976633146405 262864793.265396982431 1 60465.686597470 2024-06-04T16:28:42.021441+00:00 19994330.289413612336 27870463.001163166016 262864793.290573060513 1 60465.686609182 2024-06-04T16:28:43.033334+00:00 19994330.288818880916 27870463.027160994709 262864793.315976202488 1 60465.686620666 2024-06-04T16:28:44.025530+00:00 19994330.288740713149 27870463.002474870533 262864793.291211903095 1 60465.686632250 2024-06-04T16:28:45.026366+00:00 19994330.288654804230 27870462.991357140243 262864793.280008256435 1 60465.686643840 2024-06-04T16:28:46.027810+00:00 19994330.289488326758 27870462.988812744617 262864793.278297364712 1 60465.686655468 2024-06-04T16:28:47.032434+00:00 19994330.288839336485 27870463.001535948366 262864793.290371596813 1 60465.686666936 2024-06-04T16:28:48.023261+00:00 19994330.288919277489 27870462.986014187336 262864793.274929761887 1 60465.686678607 2024-06-04T16:28:49.031662+00:00 19994330.288775522262 27870463.036224428564 262864793.324996262789 1 60465.686690052 2024-06-04T16:28:50.020446+00:00 19994330.288821693510 27870463.001947425306 262864793.290765434504 1 60465.686701667 2024-06-04T16:28:51.024023+00:00 19994330.288794215769 27870462.967453151941 262864793.256243675947 1 60465.686713306 2024-06-04T16:28:52.029647+00:00 19994330.289698779583 27870462.994166020304 262864793.283861100674 1 60465.686724821 2024-06-04T16:28:53.024558+00:00 19994330.288252800703 27870463.014773685485 262864793.303022801876 1 60465.686736490 2024-06-04T16:28:54.032722+00:00 19994330.288932982832 27870462.996367391199 262864793.285296678543 1 60465.686748010 2024-06-04T16:28:55.028094+00:00 19994330.289081919938 27870463.014400381595 262864793.303478628397 1 60465.686759541 2024-06-04T16:28:56.024364+00:00 19994330.288799613714 27870463.008747261018 262864793.297543168068 1 60465.686771133 2024-06-04T16:28:57.025873+00:00 19994330.289187900722 27870462.962981346995 262864793.252165555954 1 60465.686782681 2024-06-04T16:28:58.023635+00:00 19994330.288952071220 27870463.009757369757 262864793.298705756664 1 60465.686794255 2024-06-04T16:28:59.023640+00:00 19994330.288978055120 27870462.995835777372 262864793.284810125828 1 60465.686805912 2024-06-04T16:29:00.030815+00:00 19994330.289053406566 27870463.007635533810 262864793.296685248613 1 60465.686817388 2024-06-04T16:29:01.022346+00:00 19994330.289076302201 27870463.037087380886 262864793.326159983873 1 60465.686829469 2024-06-04T16:29:02.066120+00:00 19994330.289106063545 27870462.968477454036 262864793.257579833269 1 60465.686840605 2024-06-04T16:29:03.028223+00:00 19994330.288940683007 27870463.006966553628 262864793.295903563499 1 60465.686852086 2024-06-04T16:29:04.020218+00:00 19994330.288842219859 27870463.010363623500 262864793.299202173948 1 60465.686863665 2024-06-04T16:29:05.020643+00:00 19994330.289458569139 27870462.979419067502 262864793.268873929977 1 60465.686875241 2024-06-04T16:29:06.020840+00:00 19994330.288542345166 27870463.023223962635 262864793.311762630939 1 60465.686886830 2024-06-04T16:29:07.022135+00:00 19994330.288806740195 27870462.980717681348 262864793.269520729780 1 60465.686898530 2024-06-04T16:29:08.032945+00:00 19994330.288769513369 27870463.006477024406 262864793.295242846012 1 60465.686910048 2024-06-04T16:29:09.028161+00:00 19994330.289011918008 27870463.013298366219 262864793.302306592464 1 60465.686921574 2024-06-04T16:29:10.024001+00:00 19994330.289036158472 27870462.978045176715 262864793.267077624798 1 60465.686933182 2024-06-04T16:29:11.026910+00:00 19994330.288903500885 27870463.001240126789 262864793.290139943361 1 60465.686944709 2024-06-04T16:29:12.022862+00:00 19994330.289030797780 27870462.978231601417 262864793.267258703709 1 60465.686956394 2024-06-04T16:29:13.032489+00:00 19994330.289117153734 27870463.007034558803 262864793.296148031950 1 60465.686967975 2024-06-04T16:29:14.033070+00:00 19994330.288720756769 27870463.013007856905 262864793.301724910736 1 60465.686979522 2024-06-04T16:29:15.030722+00:00 19994330.289035703987 27870463.008893083781 262864793.297925084829 1 60465.686991080 2024-06-04T16:29:16.029280+00:00 19994330.289637353271 27870462.994840767235 262864793.284474432468 1 60465.687002573 2024-06-04T16:29:17.022269+00:00 19994330.288180962205 27870462.979059349746 262864793.267236590385 1 60465.687014133 2024-06-04T16:29:18.021049+00:00 19994330.289102599025 27870463.004086069763 262864793.293184995651 1 60465.687025808 2024-06-04T16:29:19.029794+00:00 19994330.289206918329 27870463.018407538533 262864793.307610750198 1 60465.687037435 2024-06-04T16:29:20.034414+00:00 19994330.289022270590 27870462.982490152121 262864793.271508723497 1 60465.687048857 2024-06-04T16:29:21.021277+00:00 19994330.288851626217 27870463.015805311501 262864793.304653227329 1 60465.687060419 2024-06-04T16:29:22.020177+00:00 19994330.288841303438 27870462.992225371301 262864793.281062990427 1 60465.687072039 2024-06-04T16:29:23.024166+00:00 19994330.288970563561 27870462.989127125591 262864793.278093993664 1 60465.687083585 2024-06-04T16:29:24.021733+00:00 19994330.289391897619 27870463.006580155343 262864793.295968353748 1 60465.687095273 2024-06-04T16:29:25.031605+00:00 19994330.288729555905 27870463.002168647945 262864793.290894508362 1 60465.687106732 2024-06-04T16:29:26.021633+00:00 19994330.288672249764 27870463.031926613301 262864793.320595145226 1 60465.687118328 2024-06-04T16:29:27.023525+00:00 19994330.289690509439 27870462.979391977191 262864793.269078791142 1 60465.687129899 2024-06-04T16:29:28.023254+00:00 19994330.288064036518 27870463.006655551493 262864793.294715881348 1 60465.687141450 2024-06-04T16:29:29.021283+00:00 19994330.289173182100 27870462.974035289139 262864793.263204783201 1 60465.687153060 2024-06-04T16:29:30.024412+00:00 19994330.289139714092 27870463.004399158061 262864793.293535172939 1 60465.687164697 2024-06-04T16:29:31.029847+00:00 19994330.288839336485 27870463.008512757719 262864793.297348409891 1 60465.687176195 2024-06-04T16:29:32.023239+00:00 19994330.288590468466 27870463.000084761530 262864793.288671523333 1 60465.687187769 2024-06-04T16:29:33.023237+00:00 19994330.289124980569 27870463.029409684241 262864793.318530976772 1 60465.687199308 2024-06-04T16:29:34.020196+00:00 19994330.289073571563 27870462.961386531591 262864793.250456392765 1 60465.687210968 2024-06-04T16:29:35.027639+00:00 19994330.289105065167 27870462.993234798312 262864793.282336175442 1 60465.687222525 2024-06-04T16:29:36.026145+00:00 19994330.289090447128 27870463.033816862851 262864793.322903633118 1 60465.687234052 2024-06-04T16:29:37.022083+00:00 19994330.289310447872 27870462.995225138962 262864793.284531891346 1 60465.687245651 2024-06-04T16:29:38.024219+00:00 19994330.288402996957 27870462.982619792223 262864793.271019101143 1 60465.687257315 2024-06-04T16:29:39.032013+00:00 19994330.289137862623 27870463.015915106982 262864793.305049270391 1 60465.687268793 2024-06-04T16:29:40.023717+00:00 19994330.288855269551 27870462.983529310673 262864793.272380888462 1 60465.687280389 2024-06-04T16:29:41.025666+00:00 19994330.288820248097 27870462.992669370025 262864793.281485915184 1 60465.687291931 2024-06-04T16:29:42.022862+00:00 19994330.289000958204 27870463.027126617730 262864793.316123872995 1 60465.687303606 2024-06-04T16:29:43.031596+00:00 19994330.288957335055 27870462.987806223333 262864793.276759862900 1 60465.687315115 2024-06-04T16:29:44.025902+00:00 19994330.288937807083 27870463.016257677227 262864793.305191785097 1 60465.687326656 2024-06-04T16:29:45.023068+00:00 19994330.289249256253 27870462.973580949008 262864793.262826502323 1 60465.687338222 2024-06-04T16:29:46.022346+00:00 19994330.288910113275 27870463.022991314530 262864793.311897724867 1 60465.687349824 2024-06-04T16:29:47.024762+00:00 19994330.288984667510 27870462.987583499402 262864793.276564449072 1 60465.687361390 2024-06-04T16:29:48.024098+00:00 19994330.289050653577 27870462.988265931606 262864793.277312874794 1 60465.687372967 2024-06-04T16:29:49.024319+00:00 19994330.289033547044 27870463.029393520206 262864793.318423390388 1 60465.687384536 2024-06-04T16:29:50.023887+00:00 19994330.288806397468 27870462.960452377796 262864793.249255090952 1 60465.687396121 2024-06-04T16:29:51.024860+00:00 19994330.288913175464 27870463.021574676037 262864793.310484170914 1 60465.687407757 2024-06-04T16:29:52.030207+00:00 19994330.288226842880 27870462.990570399910 262864793.278793543577 1 60465.687419248 2024-06-04T16:29:53.023042+00:00 19994330.289546929300 27870462.996933326125 262864793.286476582289 1 60465.687430840 2024-06-04T16:29:54.024604+00:00 19994330.288436882198 27870463.021488085389 262864793.309921264648 1 60465.687442405 2024-06-04T16:29:55.023815+00:00 19994330.288953509182 27870462.982901576906 262864793.271851390600 1 60465.687454020 2024-06-04T16:29:56.027282+00:00 19994330.289294522256 27870462.990055099130 262864793.279345899820 1 60465.687465548 2024-06-04T16:29:57.023296+00:00 19994330.289032377303 27870463.031870894134 262864793.320899575949 1 60465.687477191 2024-06-04T16:29:58.029350+00:00 19994330.288775775582 27870462.983866456896 262864793.272638529539 1 60465.687488695 2024-06-04T16:29:59.023207+00:00 19994330.289188519120 27870462.998259231448 262864793.287444055080 1 60465.687500370 2024-06-04T16:30:00.031991+00:00 19994330.289358392358 27870463.018538013101 262864793.307892680168 1 60465.687511843 2024-06-04T16:30:01.023214+00:00 19994330.289027884603 27870462.978068269789 262864793.267092466354 1 60465.687523502 2024-06-04T16:30:02.030594+00:00 19994330.289213620126 27870463.004517745227 262864793.293727666140 1 60465.687535107 2024-06-04T16:30:03.033224+00:00 19994330.288809526712 27870463.002386260778 262864793.291192114353 1 60465.687546640 2024-06-04T16:30:04.029718+00:00 19994330.288610294461 27870463.021508783102 262864793.310115396976 1 60465.687558155 2024-06-04T16:30:05.024574+00:00 19994330.289006181061 27870462.979988701642 262864793.268991172314 1 60465.687569874 2024-06-04T16:30:06.037091+00:00 19994330.288927413523 27870462.998043727130 262864793.286967426538 1 60465.687581382 2024-06-04T16:30:07.031401+00:00 19994330.288782604039 27870463.010794557631 262864793.299573451281 1 60465.687593018 2024-06-04T16:30:08.036775+00:00 19994330.289088111371 27870462.979319244623 262864793.268403649330 1 60465.687604611 2024-06-04T16:30:09.038415+00:00 19994330.289056234062 27870462.992982648313 262864793.282035201788 1 60465.687616188 2024-06-04T16:30:10.038609+00:00 19994330.288225565106 27870463.012595646083 262864793.300817519426 1 60465.687627668 2024-06-04T16:30:11.030533+00:00 19994330.289049364626 27870463.028997898102 262864793.318043559790 1 60465.687639308 2024-06-04T16:30:12.036198+00:00 19994330.289607062936 27870462.969387993217 262864793.258991360664 1 60465.687650748 2024-06-04T16:30:13.024589+00:00 19994330.288859255612 27870463.007040925324 262864793.295896470547 1 60465.687662385 2024-06-04T16:30:14.030121+00:00 19994330.288496337831 27870463.018754702061 262864793.307247340679 1 60465.687674020 2024-06-04T16:30:15.035309+00:00 19994330.289353381842 27870462.971465960145 262864793.260815620422 1 60465.687685617 2024-06-04T16:30:16.037284+00:00 19994330.288977295160 27870463.008573394269 262864793.297546982765 1 60465.687697233 2024-06-04T16:30:17.040921+00:00 19994330.288618929684 27870462.997165687382 262864793.285780906677 1 60465.687708703 2024-06-04T16:30:18.031911+00:00 19994330.289690569043 27870462.983910109848 262864793.273597002029 1 60465.687720533 2024-06-04T16:30:19.053990+00:00 19994330.288459852338 27870463.020601890981 262864793.309058070183 1 60465.687731746 2024-06-04T16:30:20.022816+00:00 19994330.288919169456 27870462.999165412039 262864793.288080900908 1 60465.687743425 2024-06-04T16:30:21.031967+00:00 19994330.288912758231 27870462.992049872875 262864793.280958950520 1 60465.687755026 2024-06-04T16:30:22.034280+00:00 19994330.289041046053 27870463.004284340888 262864793.293321698904 1 60465.687766490 2024-06-04T16:30:23.024685+00:00 19994330.288961045444 27870463.010082941502 262864793.299040287733 1 60465.687778198 2024-06-04T16:30:24.036345+00:00 19994330.288938630372 27870463.012010801584 262864793.300945758820 1 60465.687789704 2024-06-04T16:30:25.030442+00:00 19994330.289302688092 27870462.985571362078 262864793.274870336056 1 60465.687801201 2024-06-04T16:30:26.023787+00:00 19994330.288986001164 27870462.990111161023 262864793.279093474150 1 60465.687812760 2024-06-04T16:30:27.022404+00:00 19994330.288694802672 27870463.002917621285 262864793.291608721018 1 60465.687824345 2024-06-04T16:30:28.023403+00:00 19994330.288617651910 27870463.013671826571 262864793.302285760641 1 60465.687836005 2024-06-04T16:30:29.030870+00:00 19994330.289243273437 27870463.009224612266 262864793.298464208841 1 60465.687847500 2024-06-04T16:30:30.024030+00:00 19994330.288958903402 27870462.972890816629 262864793.261846035719 1 60465.687859175 2024-06-04T16:30:31.032710+00:00 19994330.288642622530 27870462.986576847732 262864793.275215774775 1 60465.687870734 2024-06-04T16:30:32.031446+00:00 19994330.289038471878 27870463.020871147513 262864793.309905946255 1 60465.687882180 2024-06-04T16:30:33.020339+00:00 19994330.289193071425 27870463.006537389010 262864793.295726746321 1 60465.687893800 2024-06-04T16:30:34.024355+00:00 19994330.288428768516 27870462.998489528894 262864793.286914587021 1 60465.687905356 2024-06-04T16:30:35.022776+00:00 19994330.288894541562 27870462.968624226749 262864793.257515072823 1 60465.687916937 2024-06-04T16:30:36.023364+00:00 19994330.289220526814 27870463.007498018444 262864793.296714842319 1 60465.687928542 2024-06-04T16:30:37.026008+00:00 19994330.288888797164 27870463.004206549376 262864793.293091654778 1 60465.687940209 2024-06-04T16:30:38.034074+00:00 19994330.288367632776 27870462.989189162850 262864793.277553081512 1 60465.687951758 2024-06-04T16:30:39.031867+00:00 19994330.289358627051 27870463.010506186634 262864793.299861103296 1 60465.687963306 2024-06-04T16:30:40.029688+00:00 19994330.289157584310 27870463.025392811745 262864793.314546704292 1 60465.687974773 2024-06-04T16:30:41.020407+00:00 19994330.289075959474 27870462.992931272835 262864793.282003551722 1 60465.687986472 2024-06-04T16:30:42.031150+00:00 19994330.289070665836 27870462.992929760367 262864793.281996726990 1 60465.687998011 2024-06-04T16:30:43.028132+00:00 19994330.288332719356 27870462.986983619630 262864793.275312662125 1 60465.688009635 2024-06-04T16:30:44.032438+00:00 19994330.289393451065 27870463.009337995201 262864793.298727750778 1 60465.688021191 2024-06-04T16:30:45.030921+00:00 19994330.288576636463 27870462.996939379722 262864793.285512328148 1 60465.688032701 2024-06-04T16:30:46.025322+00:00 19994330.289835982025 27870463.022672422230 262864793.312504708767 1 60465.688044322 2024-06-04T16:30:47.029379+00:00 19994330.288401175290 27870462.985545717180 262864793.273943215609 1 60465.688055824 2024-06-04T16:30:48.023188+00:00 19994330.288924179971 27870463.011856399477 262864793.300776898861 1 60465.688067390 2024-06-04T16:30:49.022513+00:00 19994330.289006020874 27870462.988415803760 262864793.277418136597 1 60465.688079093 2024-06-04T16:30:50.033595+00:00 19994330.288733903319 27870462.995962083340 262864793.284692287445 1 60465.688090589 2024-06-04T16:30:51.026921+00:00 19994330.289080593735 27870463.011195171624 262864793.300272077322 1 60465.688102109 2024-06-04T16:30:52.022238+00:00 19994330.289069306105 27870463.003249332309 262864793.292314946651 1 60465.688113781 2024-06-04T16:30:53.030701+00:00 19994330.288612823933 27870463.027928672731 262864793.316537797451 1 60465.688125249 2024-06-04T16:30:54.021559+00:00 19994330.289266258478 27870462.951477978379 262864793.240740537643 1 60465.688136853 2024-06-04T16:30:55.024093+00:00 19994330.288674991578 27870463.019921034575 262864793.308592319489 1 60465.688148425 2024-06-04T16:30:56.023926+00:00 19994330.289354834706 27870463.008109588176 262864793.297460734844 1 60465.688159993 2024-06-04T16:30:57.023375+00:00 19994330.289103776217 27870462.997762151062 262864793.286862224340 1 60465.688171576 2024-06-04T16:30:58.024137+00:00 19994330.288721252233 27870462.986275143921 262864793.274992704391 1 60465.688183101 2024-06-04T16:30:59.019918+00:00 19994330.288335368037 27870462.978533230722 262864793.266864895821 1 60465.688194744 2024-06-04T16:31:00.025924+00:00 19994330.289966147393 27870463.014345780015 262864793.304308205843 1 60465.688206275 2024-06-04T16:31:01.022192+00:00 19994330.288303695619 27870462.995481856167 262864793.283781856298 1 60465.688217850 2024-06-04T16:31:02.022252+00:00 19994330.289238356054 27870462.995835244656 262864793.285069912672 1 60465.688229434 2024-06-04T16:31:03.023065+00:00 19994330.289215210825 27870463.005303896964 262864793.294515401125 1 60465.688240989 2024-06-04T16:31:04.021442+00:00 19994330.288704056293 27870463.032533016056 262864793.321233391762 1 60465.688252581 2024-06-04T16:31:05.023042+00:00 19994330.288237173110 27870462.971866171807 262864793.260099649429 1 60465.688264232 2024-06-04T16:31:06.029601+00:00 19994330.289124108851 27870463.030180733651 262864793.319301128387 1 60465.688275716 2024-06-04T16:31:07.021838+00:00 19994330.289567299187 27870462.953735131770 262864793.243298739195 1 60465.688287319 2024-06-04T16:31:08.024326+00:00 19994330.289204176515 27870463.030648563057 262864793.319849044085 1 60465.688298878 2024-06-04T16:31:09.023103+00:00 19994330.289039775729 27870463.001209996641 262864793.290246069431 1 60465.688310433 2024-06-04T16:31:10.021436+00:00 19994330.288513649255 27870462.992508679628 262864793.281018644571 1 60465.688322024 2024-06-04T16:31:11.022872+00:00 19994330.288750350475 27870462.984710305929 262864793.273456960917 1 60465.688333708 2024-06-04T16:31:12.032392+00:00 19994330.289563156664 27870462.987760629505 262864793.277320086956 1 60465.688345214 2024-06-04T16:31:13.026534+00:00 19994330.288475170732 27870463.027139816433 262864793.315611302853 1 60465.688356750 2024-06-04T16:31:14.023168+00:00 19994330.288473311812 27870463.023022167385 262864793.311491787434 1 60465.688368418 2024-06-04T16:31:15.031283+00:00 19994330.289772905409 27870462.987953092903 262864793.277722299099 1 60465.688379875 2024-06-04T16:31:16.021239+00:00 19994330.288360986859 27870462.985161062330 262864793.273518353701 1 60465.688391498 2024-06-04T16:31:17.025475+00:00 19994330.289478279650 27870463.013163577765 262864793.302638143301 1 60465.688403048 2024-06-04T16:31:18.023333+00:00 19994330.289026405662 27870462.991336621344 262864793.280359327793 1 60465.688414622 2024-06-04T16:31:19.023311+00:00 19994330.288471825421 27870463.018060714006 262864793.306528836489 1 60465.688426207 2024-06-04T16:31:20.024307+00:00 19994330.288722667843 27870462.988602224737 262864793.277321189642 1 60465.688437762 2024-06-04T16:31:21.022634+00:00 19994330.289378765970 27870462.968507502228 262864793.257882565260 1 60465.688449335 2024-06-04T16:31:22.022560+00:00 19994330.288829457015 27870463.003212224692 262864793.292037963867 1 60465.688460901 2024-06-04T16:31:23.021903+00:00 19994330.288674026728 27870463.023227166384 262864793.311897486448 1 60465.688472481 2024-06-04T16:31:24.022327+00:00 19994330.289389654994 27870463.007731720805 262864793.297117710114 1 60465.688484065 2024-06-04T16:31:25.023243+00:00 19994330.288439046592 27870462.964406657964 262864793.252842009068 1 60465.688495684 2024-06-04T16:31:26.027127+00:00 19994330.289665248245 27870463.025621127337 262864793.315282672644 1 60465.688507208 2024-06-04T16:31:27.022732+00:00 19994330.288657672703 27870462.995957825333 262864793.284611791372 1 60465.688518763 2024-06-04T16:31:28.021120+00:00 19994330.289047803730 27870463.005774021149 262864793.294818133116 1 60465.688530464 2024-06-04T16:31:29.032096+00:00 19994330.288719262928 27870463.010359127074 262864793.299074709415 1 60465.688541943 2024-06-04T16:31:30.023845+00:00 19994330.289127174765 27870462.991120304912 262864793.280243784189 1 60465.688553535 2024-06-04T16:31:31.025406+00:00 19994330.289426539093 27870462.972126081586 262864793.261548906565 1 60465.688565087 2024-06-04T16:31:32.023488+00:00 19994330.288256112486 27870463.015057045966 262864793.303309470415 1 60465.688576617 2024-06-04T16:31:33.019730+00:00 19994330.289278216660 27870463.016849119216 262864793.306123644114 1 60465.688588229 2024-06-04T16:31:34.022994+00:00 19994330.288711465895 27870462.997477862984 262864793.286185622215 1 60465.688599822 2024-06-04T16:31:35.024607+00:00 19994330.288809161633 27870462.997851967812 262864793.286657422781 1 60465.688611414 2024-06-04T16:31:36.026187+00:00 19994330.289452522993 27870463.012967448682 262864793.302416265011 1 60465.688622957 2024-06-04T16:31:37.023513+00:00 19994330.288472648710 27870463.007392466068 262864793.295861423016 1 60465.688634582 2024-06-04T16:31:38.027875+00:00 19994330.289251651615 27870462.957732275128 262864793.246980220079 1 60465.688646178 2024-06-04T16:31:39.029743+00:00 19994330.288837011904 27870463.016560129821 262864793.305393457413 1 60465.688657681 2024-06-04T16:31:40.023636+00:00 19994330.288893651217 27870462.991855751723 262864793.280745685101 1 60465.688669237 2024-06-04T16:31:41.022088+00:00 19994330.288789700717 27870463.006313264370 262864793.295099258423 1 60465.688680852 2024-06-04T16:31:42.025609+00:00 19994330.289275836200 27870463.003761120141 262864793.293033242226 1 60465.688692396 2024-06-04T16:31:43.023016+00:00 19994330.288702841848 27870463.016028106213 262864793.304727256298 1 60465.688704024 2024-06-04T16:31:44.027649+00:00 19994330.288790538907 27870462.977594088763 262864793.266380906105 1 60465.688715532 2024-06-04T16:31:45.022001+00:00 19994330.289155837148 27870462.995948813856 262864793.285100966692 1 60465.688727126 2024-06-04T16:31:46.023627+00:00 19994330.288290463388 27870463.001760613173 262864793.290047377348 1 60465.688738753 2024-06-04T16:31:47.028213+00:00 19994330.289180349559 27870463.015479382128 262864793.304656028748 1 60465.688750262 2024-06-04T16:31:48.022626+00:00 19994330.288806401193 27870462.988177068532 262864793.276979774237 1 60465.688761843 2024-06-04T16:31:49.023254+00:00 19994330.289281971753 27870463.000797510147 262864793.290075778961 1 60465.688773412 2024-06-04T16:31:50.022795+00:00 19994330.289291344583 27870462.996783372015 262864793.286071032286 1 60465.688784987 2024-06-04T16:31:51.022835+00:00 19994330.288391612470 27870463.021328117698 262864793.309716045856 1 60465.688796618 2024-06-04T16:31:52.027845+00:00 19994330.288948070258 27870462.977160640061 262864793.266104996204 1 60465.688808152 2024-06-04T16:31:53.024365+00:00 19994330.288930166513 27870463.007022973150 262864793.295949459076 1 60465.688819798 2024-06-04T16:31:54.030532+00:00 19994330.289329249412 27870463.028084386140 262864793.317409962416 1 60465.688831268 2024-06-04T16:31:55.021526+00:00 19994330.289503943175 27870462.953818053007 262864793.243318289518 1 60465.688842879 2024-06-04T16:31:56.024725+00:00 19994330.288327820599 27870463.033786345273 262864793.322110474110 1 60465.688854530 2024-06-04T16:31:57.031346+00:00 19994330.289445571601 27870462.975659623742 262864793.265101492405 1 60465.688866063 2024-06-04T16:31:58.027834+00:00 19994330.288177408278 27870463.016582623124 262864793.304756313562 1 60465.688877585 2024-06-04T16:31:59.023388+00:00 19994330.289514400065 27870462.961078841239 262864793.250589549541 1 60465.688889157 2024-06-04T16:32:00.023175+00:00 19994330.289181072265 27870463.049237530679 262864793.338414907455 1 60465.688900800 2024-06-04T16:32:01.029128+00:00 19994330.288508750498 27870462.980065096170 262864793.268570154905 1 60465.688912423 2024-06-04T16:32:02.033347+00:00 19994330.288952980191 27870463.002826850861 262864793.291776120663 1 60465.688924023 2024-06-04T16:32:03.035635+00:00 19994330.289446245879 27870462.996625494212 262864793.286068022251 1 60465.688935519 2024-06-04T16:32:04.028804+00:00 19994330.288416504860 27870463.010490018874 262864793.298902839422 1 60465.688947166 2024-06-04T16:32:05.035187+00:00 19994330.289330918342 27870462.980402808636 262864793.269730031490 1 60465.688958758 2024-06-04T16:32:06.036692+00:00 19994330.288968320936 27870462.995319340378 262864793.284283965826 1 60465.688970247 2024-06-04T16:32:07.029338+00:00 19994330.288789775223 27870463.009807527065 262864793.298593610525 1 60465.688981893 2024-06-04T16:32:08.035533+00:00 19994330.288797792047 27870463.007628101856 262864793.296422213316 1 60465.688993417 2024-06-04T16:32:09.031259+00:00 19994330.288874246180 27870462.976226221770 262864793.265096753836 1 60465.689005046 2024-06-04T16:32:10.035965+00:00 19994330.289386890829 27870463.016772422940 262864793.306155622005 1 60465.689016621 2024-06-04T16:32:11.036074+00:00 19994330.289007581770 27870462.997526630759 262864793.286530524492 1 60465.689028222 2024-06-04T16:32:12.038389+00:00 19994330.288877904415 27870463.002231404185 262864793.291105628014 1 60465.689039701 2024-06-04T16:32:13.030146+00:00 19994330.288774743676 27870463.029920548201 262864793.318691611290 1 60465.689051375 2024-06-04T16:32:14.038765+00:00 19994330.288928959519 27870462.979231584817 262864793.268156856298 1 60465.689063139 2024-06-04T16:32:15.055236+00:00 19994330.289141342044 27870463.000831447542 262864793.289969086647 1 60465.689074389 2024-06-04T16:32:16.027198+00:00 19994330.288930907845 27870462.992851968855 262864793.281779170036 1 60465.689085942 2024-06-04T16:32:17.025354+00:00 19994330.288827303797 27870463.025816507638 262864793.314640104771 1 60465.689097600 2024-06-04T16:32:18.032662+00:00 19994330.289057597518 27870463.004957869649 262864793.294011771679 1 60465.689109107 2024-06-04T16:32:19.026911+00:00 19994330.289266064763 27870462.978401184082 262864793.267663538456 1 60465.689120680 2024-06-04T16:32:20.026769+00:00 19994330.288788501173 27870462.996186237782 262864793.284971028566 1 60465.689132181 2024-06-04T16:32:21.020391+00:00 19994330.288674347103 27870463.011493980885 262864793.300164639950 1 60465.689143852 2024-06-04T16:32:22.028817+00:00 19994330.289290055633 27870462.984342537820 262864793.273628890514 1 60465.689155377 2024-06-04T16:32:23.024608+00:00 19994330.288868144155 27870462.993358235806 262864793.282222688198 1 60465.689166957 2024-06-04T16:32:24.025027+00:00 19994330.288883537054 27870463.018728137016 262864793.307607978582 1 60465.689178541 2024-06-04T16:32:25.025959+00:00 19994330.289270661771 27870463.000129841268 262864793.289396822453 1 60465.689190112 2024-06-04T16:32:26.025640+00:00 19994330.289019472897 27870462.987051621079 262864793.276067376137 1 60465.689201679 2024-06-04T16:32:27.025072+00:00 19994330.288590028882 27870463.000415414572 262864793.289001762867 1 60465.689213366 2024-06-04T16:32:28.034810+00:00 19994330.288842942566 27870463.014518547803 262864793.303357809782 1 60465.689224920 2024-06-04T16:32:29.033059+00:00 19994330.289525527507 27870462.991506494582 262864793.281028330326 1 60465.689236496 2024-06-04T16:32:30.033216+00:00 19994330.288824178278 27870462.996289063245 262864793.285109549761 1 60465.689248070 2024-06-04T16:32:31.033261+00:00 19994330.288506932557 27870463.004205644131 262864793.292708873749 1 60465.689259534 2024-06-04T16:32:32.023762+00:00 19994330.289153430611 27870462.995696436614 262864793.284846156836 1 60465.689271102 2024-06-04T16:32:33.023240+00:00 19994330.289202686399 27870463.009058564901 262864793.298257559538 1 60465.689282649 2024-06-04T16:32:34.020851+00:00 19994330.288882255554 27870462.984505549073 262864793.273384094238 1 60465.689294353 2024-06-04T16:32:35.032063+00:00 19994330.288794595748 27870463.024075575173 262864793.312866479158 1 60465.689305873 2024-06-04T16:32:36.027411+00:00 19994330.288932234049 27870462.972441539168 262864793.261370092630 1 60465.689317518 2024-06-04T16:32:37.033565+00:00 19994330.288593217731 27870463.013686250895 262864793.302275776863 1 60465.689328996 2024-06-04T16:32:38.025306+00:00 19994330.289537306875 27870463.000726945698 262864793.290260553360 1 60465.689340530 2024-06-04T16:32:39.021839+00:00 19994330.288751918823 27870462.995722468942 262864793.284470707178 1 60465.689352243 2024-06-04T16:32:40.033834+00:00 19994330.288474638015 27870463.016839358956 262864793.305310308933 1 60465.689363760 2024-06-04T16:32:41.028850+00:00 19994330.289294261485 27870462.974163357168 262864793.263453930616 1 60465.689375331 2024-06-04T16:32:42.028559+00:00 19994330.288713298738 27870463.001912634820 262864793.290622234344 1 60465.689387037 2024-06-04T16:32:43.040033+00:00 19994330.288981053978 27870463.010883856565 262864793.299861222506 1 60465.689398459 2024-06-04T16:32:44.026842+00:00 19994330.289457883686 27870462.998364727944 262864793.287818908691 1 60465.689410040 2024-06-04T16:32:45.027441+00:00 19994330.288461130112 27870463.005796961486 262864793.294254392385 1 60465.689421549 2024-06-04T16:32:46.021786+00:00 19994330.288564030081 27870462.978157345206 262864793.266717672348 1 60465.689433706 2024-06-04T16:32:47.072243+00:00 19994330.289472550154 27870463.006256822497 262864793.295725673437 1 60465.689445238 2024-06-04T16:32:48.068537+00:00 19994330.288857921958 27870462.983815930784 262864793.272670149803 1 60465.689456840 2024-06-04T16:32:49.070956+00:00 19994330.288625720888 27870463.032757423818 262864793.321379452944 1 60465.689468347 2024-06-04T16:32:50.065243+00:00 19994330.289286818355 27870463.007284041494 262864793.296567171812 1 60465.689480016 2024-06-04T16:32:51.073379+00:00 19994330.288962390274 27870462.984491739422 262864793.273450434208 1 60465.689491618 2024-06-04T16:32:52.075799+00:00 19994330.288505371660 27870462.988466911018 262864793.276968598366 1 60465.689503129 2024-06-04T16:32:53.070316+00:00 19994330.289747651666 27870463.013083860278 262864793.302827835083 1 60465.689514670 2024-06-04T16:32:54.067484+00:00 19994330.288971457630 27870463.017281122506 262864793.306248873472 1 60465.689526321 2024-06-04T16:32:55.074115+00:00 19994330.289024014026 27870462.975122962147 262864793.264143288136 1 60465.689537849 2024-06-04T16:32:56.070175+00:00 19994330.289116442204 27870463.002222761512 262864793.291335523129 1 60465.689549397 2024-06-04T16:32:57.067885+00:00 19994330.288807597011 27870462.995502274483 262864793.284306168556 1 60465.689560891 2024-06-04T16:32:58.060984+00:00 19994330.288593437523 27870463.030068375170 262864793.318658113480 1 60465.689572544 2024-06-04T16:32:59.067785+00:00 19994330.288909636438 27870463.000900626183 262864793.289806574583 1 60465.689584167 2024-06-04T16:33:00.071988+00:00 19994330.288755081594 27870462.975847978145 262864793.264599382877 1 60465.689595567 2024-06-04T16:33:01.057003+00:00 19994330.289628449827 27870463.017578698695 262864793.307203441858 1 60465.689606879 2024-06-04T16:33:02.034391+00:00 19994330.288464877754 27870462.952838484198 262864793.241299659014 1 60465.689618444 2024-06-04T16:33:03.033558+00:00 19994330.289227992296 27870463.025653798133 262864793.314878106117 1 60465.689629880 2024-06-04T16:33:04.021647+00:00 19994330.288783937693 27870462.980461131781 262864793.269241362810 1 60465.689641491 2024-06-04T16:33:05.024761+00:00 19994330.289108783007 27870463.009323988110 262864793.298429071903 1 60465.689653156 2024-06-04T16:33:06.032719+00:00 19994330.288731634617 27870463.039480704814 262864793.328208655119 1 60465.689664618 2024-06-04T16:33:07.023007+00:00 19994330.288947798312 27870462.965724918991 262864793.254669010639 1 60465.689676272 2024-06-04T16:33:08.029856+00:00 19994330.288934044540 27870462.995283842087 262864793.284214198589 1 60465.689687874 2024-06-04T16:33:09.032288+00:00 19994330.288967251778 27870462.998693451285 262864793.287657022476 1 60465.689699425 2024-06-04T16:33:10.030335+00:00 19994330.288994614035 27870463.036002881825 262864793.324993789196 1 60465.689710986 2024-06-04T16:33:11.029230+00:00 19994330.288491718471 27870462.990315672010 262864793.278803706169 1 60465.689722488 2024-06-04T16:33:12.022976+00:00 19994330.289322778583 27870462.980385754257 262864793.269704818726 1 60465.689734117 2024-06-04T16:33:13.027707+00:00 19994330.288783431053 27870463.002298213542 262864793.291077941656 1 60465.689745620 2024-06-04T16:33:14.021551+00:00 19994330.289234381169 27870463.005448486656 262864793.294679164886 1 60465.689757222 2024-06-04T16:33:15.024014+00:00 19994330.288613148034 27870463.023631781340 262864793.312241226435 1 60465.689768802 2024-06-04T16:33:16.024494+00:00 19994330.289355497807 27870462.972995124757 262864793.262346923351 1 60465.689780446 2024-06-04T16:33:17.030557+00:00 19994330.288192495704 27870462.994870781898 262864793.283059597015 1 60465.689791945 2024-06-04T16:33:18.024023+00:00 19994330.289362452924 27870463.012153837830 262864793.301512598991 1 60465.689803595 2024-06-04T16:33:19.030562+00:00 19994330.289014205337 27870462.993181750178 262864793.282192289829 1 60465.689815107 2024-06-04T16:33:20.025241+00:00 19994330.289191421121 27870463.007213164121 262864793.296400904655 1 60465.689826760 2024-06-04T16:33:21.032118+00:00 19994330.288615193218 27870462.996624052525 262864793.285235553980 1 60465.689838214 2024-06-04T16:33:22.021661+00:00 19994330.289310362190 27870462.997224260122 262864793.286530941725 1 60465.689849799 2024-06-04T16:33:23.022682+00:00 19994330.288640115410 27870463.021946419030 262864793.310582846403 1 60465.689861411 2024-06-04T16:33:24.025915+00:00 19994330.288811374456 27870462.996027201414 262864793.284834891558 1 60465.689872960 2024-06-04T16:33:25.023750+00:00 19994330.289276123047 27870462.981660712510 262864793.270933151245 1 60465.689884519 2024-06-04T16:33:26.022465+00:00 19994330.289055898786 27870463.024429392070 262864793.313481569290 1 60465.689896159 2024-06-04T16:33:27.028121+00:00 19994330.288988798857 27870462.975252840668 262864793.264237940311 1 60465.689907685 2024-06-04T16:33:28.024003+00:00 19994330.288677308708 27870462.997842755169 262864793.286516368389 1 60465.689919301 2024-06-04T16:33:29.027611+00:00 19994330.289444282651 27870462.997359797359 262864793.286800384521 1 60465.689930893 2024-06-04T16:33:30.029211+00:00 19994330.288603987545 27870462.995352692902 262864793.283952981234 1 60465.689942414 2024-06-04T16:33:31.024593+00:00 19994330.289590124041 27870463.035262040794 262864793.324848473072 1 60465.689953970 2024-06-04T16:33:32.023018+00:00 19994330.288690112531 27870462.962113767862 262864793.250800192356 1 60465.689965545 2024-06-04T16:33:33.023099+00:00 19994330.288868580014 27870463.035551484674 262864793.324416369200 1 60465.689977109 2024-06-04T16:33:34.022157+00:00 19994330.289467714727 27870462.973340313882 262864793.262804329395 1 60465.689988676 2024-06-04T16:33:35.021576+00:00 19994330.288435932249 27870462.993912138045 262864793.282344371080 1 60465.690000326 2024-06-04T16:33:36.028197+00:00 19994330.289043493569 27870463.014049980789 262864793.303089767694 1 60465.690011836 2024-06-04T16:33:37.022632+00:00 19994330.289373036474 27870462.980262666941 262864793.269632011652 1 60465.690023424 2024-06-04T16:33:38.023846+00:00 19994330.288591288030 27870463.038632184267 262864793.327219784260 1 60465.690035012 2024-06-04T16:33:39.024979+00:00 19994330.289164811373 27870462.979072138667 262864793.268233269453 1 60465.690046639 2024-06-04T16:33:40.029602+00:00 19994330.288541633636 27870462.988165471703 262864793.276703417301 1 60465.690058116 2024-06-04T16:33:41.021189+00:00 19994330.288943383843 27870463.008841287345 262864793.297780960798 1 60465.690069695 2024-06-04T16:33:42.021658+00:00 19994330.289481297135 27870463.015338011086 262864793.304815590382 1 60465.690081281 2024-06-04T16:33:43.022655+00:00 19994330.288516197354 27870462.986216139048 262864793.274728626013 1 60465.690092863 2024-06-04T16:33:44.023380+00:00 19994330.288885857910 27870463.003783989698 262864793.292666167021 1 60465.690104540 2024-06-04T16:33:45.032265+00:00 19994330.289039645344 27870463.004252534360 262864793.293288469315 1 60465.690115996 2024-06-04T16:33:46.022009+00:00 19994330.288882657886 27870462.981833435595 262864793.270712375641 1 60465.690127634 2024-06-04T16:33:47.027601+00:00 19994330.289300393313 27870463.005338232964 262864793.294634908438 1 60465.690139144 2024-06-04T16:33:48.022057+00:00 19994330.288466855884 27870463.023520804942 262864793.311983942986 1 60465.690150761 2024-06-04T16:33:49.025756+00:00 19994330.289467550814 27870462.981141537428 262864793.270605385303 1 60465.690162361 2024-06-04T16:33:50.028009+00:00 19994330.288443434983 27870462.991432655603 262864793.279872417450 1 60465.690173881 2024-06-04T16:33:51.023339+00:00 19994330.288983222097 27870463.026175629348 262864793.315155148506 1 60465.690185441 2024-06-04T16:33:52.022085+00:00 19994330.289373863488 27870462.988510318100 262864793.277880489826 1 60465.690197030 2024-06-04T16:33:53.023417+00:00 19994330.288996186107 27870463.001560535282 262864793.290553033352 1 60465.690208585 2024-06-04T16:33:54.021753+00:00 19994330.288429360837 27870462.990811407566 262864793.279237061739 1 60465.690220227 2024-06-04T16:33:55.027556+00:00 19994330.289078813046 27870463.011787150055 262864793.300862252712 1 60465.690231731 2024-06-04T16:33:56.021549+00:00 19994330.289208211005 27870462.971095390618 262864793.260299891233 1 60465.690243307 2024-06-04T16:33:57.021732+00:00 19994330.288469254971 27870463.039936020970 262864793.328401565552 1 60465.690254936 2024-06-04T16:33:58.026420+00:00 19994330.289442285895 27870462.969231352210 262864793.258669972420 1 60465.690266460 2024-06-04T16:33:59.022109+00:00 19994330.288754839450 27870463.038266580552 262864793.327017724514 1 60465.690278123 2024-06-04T16:34:00.029846+00:00 19994330.288972564042 27870462.991479329765 262864793.280448198318 1 60465.690289619 2024-06-04T16:34:01.023085+00:00 19994330.288963790983 27870462.964252367616 262864793.253212451935 1 60465.690301340 2024-06-04T16:34:02.035756+00:00 19994330.288820181042 27870463.020993031561 262864793.309809505939 1 60465.690312858 2024-06-04T16:34:03.030939+00:00 19994330.288997031748 27870462.986963432282 262864793.275956749916 1 60465.690324390 2024-06-04T16:34:04.027343+00:00 19994330.289412803948 27870463.001528967172 262864793.290938079357 1 60465.690336018 2024-06-04T16:34:05.031970+00:00 19994330.288914352655 27870463.006812192500 262864793.295722842216 1 60465.690347539 2024-06-04T16:34:06.027392+00:00 19994330.288675613701 27870463.017224736512 262864793.305896639824 1 60465.690359213 2024-06-04T16:34:07.035989+00:00 19994330.289103016257 27870462.960442870855 262864793.249542176723 1 60465.690370767 2024-06-04T16:34:08.034323+00:00 19994330.288788039237 27870463.037154547870 262864793.325938910246 1 60465.690382359 2024-06-04T16:34:09.035788+00:00 19994330.288818269968 27870462.982483968139 262864793.271298557520 1 60465.690393916 2024-06-04T16:34:10.034370+00:00 19994330.289066560566 27870463.003486651927 262864793.292549520731 1 60465.690405468 2024-06-04T16:34:11.032444+00:00 19994330.288663763553 27870463.013431321830 262864793.302091389894 1 60465.690417025 2024-06-04T16:34:12.030949+00:00 19994330.288391310722 27870463.006645459682 262864793.295033097267 1 60465.690428650 2024-06-04T16:34:13.035349+00:00 19994330.289322543889 27870462.987017240375 262864793.276336103678 1 60465.690440126 2024-06-04T16:34:14.026869+00:00 19994330.288829125464 27870462.998077664524 262864793.286903083324 1 60465.690451801 2024-06-04T16:34:15.035599+00:00 19994330.288964137435 27870463.017912805080 262864793.306873261929 1 60465.690463251 2024-06-04T16:34:16.024836+00:00 19994330.288829460740 27870462.989770300686 262864793.278596043587 1 60465.690474939 2024-06-04T16:34:17.034719+00:00 19994330.289286315441 27870462.972714982927 262864793.261997610331 1 60465.690486519 2024-06-04T16:34:18.035223+00:00 19994330.288842935115 27870463.015171922743 262864793.304011166096 1 60465.690498071 2024-06-04T16:34:19.033326+00:00 19994330.289406828582 27870463.011122304946 262864793.300525456667 1 60465.690509547 2024-06-04T16:34:20.024916+00:00 19994330.288544982672 27870462.997785490006 262864793.286326766014 1 60465.690521177 2024-06-04T16:34:21.029680+00:00 19994330.289362072945 27870463.004552960396 262864793.293911337852 1 60465.690532718 2024-06-04T16:34:22.026804+00:00 19994330.288838878274 27870462.991304814816 262864793.280139982700 1 60465.690544326 2024-06-04T16:34:23.029754+00:00 19994330.288948860019 27870462.988886170089 262864793.277831345797 1 60465.690555817 2024-06-04T16:34:24.022554+00:00 19994330.288840543479 27870463.027145776898 262864793.315982609987 1 60465.690567483 2024-06-04T16:34:25.030564+00:00 19994330.288747694343 27870462.951748155057 262864793.240492165089 1 60465.690578975 2024-06-04T16:34:26.023452+00:00 19994330.289081834257 27870463.037094291300 262864793.326172441244 1 60465.690590536 2024-06-04T16:34:27.022297+00:00 19994330.288989659399 27870462.967931412160 262864793.256917387247 1 60465.690602119 2024-06-04T16:34:28.023078+00:00 19994330.289469301701 27870463.032722894102 262864793.322188496590 1 60465.690613728 2024-06-04T16:34:29.026075+00:00 19994330.288996100426 27870462.986408103257 262864793.275400519371 1 60465.690625344 2024-06-04T16:34:30.029719+00:00 19994330.288676738739 27870462.992316100746 262864793.280989140272 1 60465.690636826 2024-06-04T16:34:31.021754+00:00 19994330.288616441190 27870462.993239503354 262864793.281852245331 1 60465.690648500 2024-06-04T16:34:32.030429+00:00 19994330.288863606751 27870463.033239636570 262864793.322099536657 1 60465.690659974 2024-06-04T16:34:33.021754+00:00 19994330.289086803794 27870462.978637851775 262864793.267720937729 1 60465.690671613 2024-06-04T16:34:34.027327+00:00 19994330.288780473173 27870462.987318944186 262864793.276095718145 1 60465.690683146 2024-06-04T16:34:35.023770+00:00 19994330.289529908448 27870463.029757872224 262864793.319284081459 1 60465.690694783 2024-06-04T16:34:36.029223+00:00 19994330.288952022791 27870462.994909450412 262864793.283857792616 1 60465.690706518 2024-06-04T16:34:37.043166+00:00 19994330.288472194225 27870462.992363039404 262864793.280831545591 1 60465.690717970 2024-06-04T16:34:38.032604+00:00 19994330.289532445371 27870463.007106799632 262864793.296635568142 1 60465.690729763 2024-06-04T16:34:39.051544+00:00 19994330.289322417229 27870462.985868401825 262864793.275187104940 1 60465.690741078 2024-06-04T16:34:40.029105+00:00 19994330.288560412824 27870463.023023456335 262864793.311580181122 1 60465.690752639 2024-06-04T16:34:41.028015+00:00 19994330.288332838565 27870462.975918941200 262864793.264248102903 1 60465.690764260 2024-06-04T16:34:42.032105+00:00 19994330.289133638144 27870463.001504790038 262864793.290634721518 1 60465.690775790 2024-06-04T16:34:43.028291+00:00 19994330.288929086179 27870463.005468811840 262864793.294394195080 1 60465.690787447 2024-06-04T16:34:44.035442+00:00 19994330.289127528667 27870462.981433067471 262864793.270556896925 1 60465.690798875 2024-06-04T16:34:45.022811+00:00 19994330.288687821478 27870463.042057786137 262864793.330741912127 1 60465.690810522 2024-06-04T16:34:46.029101+00:00 19994330.289249554276 27870462.969025041908 262864793.258270919323 1 60465.690822074 2024-06-04T16:34:47.027160+00:00 19994330.288935549557 27870463.045927014202 262864793.334858864546 1 60465.690834068 2024-06-04T16:34:48.063443+00:00 19994330.288802448660 27870462.957028042525 262864793.245826780796 1 60465.690845735 2024-06-04T16:34:49.071527+00:00 19994330.288739390671 27870463.009726386517 262864793.298462063074 1 60465.690857408 2024-06-04T16:34:50.080031+00:00 19994330.288808412850 27870462.996436070651 262864793.285240769386 1 60465.690868965 2024-06-04T16:34:51.078614+00:00 19994330.288763478398 27870462.980398729444 262864793.269158482552 1 60465.690880487 2024-06-04T16:34:52.074054+00:00 19994330.289726190269 27870463.025995347649 262864793.315717846155 1 60465.690892052 2024-06-04T16:34:53.073285+00:00 19994330.288807589561 27870463.004533279687 262864793.293337196112 1 60465.690903582 2024-06-04T16:34:54.069446+00:00 19994330.289197422564 27870463.012936804444 262864793.302130520344 1 60465.690915174 2024-06-04T16:34:55.071021+00:00 19994330.289374105632 27870462.970120489597 262864793.259490907192 1 60465.690926748 2024-06-04T16:34:56.071019+00:00 19994330.288493048400 27870463.012965206057 262864793.301454544067 1 60465.690938333 2024-06-04T16:34:57.071997+00:00 19994330.288855955005 27870463.000932365656 262864793.289784610271 1 60465.690949891 2024-06-04T16:34:58.070576+00:00 19994330.288987476379 27870463.006887950003 262864793.295871734619 1 60465.690961449 2024-06-04T16:34:59.069209+00:00 19994330.288587622344 27870463.005411911756 262864793.293995857239 1 60465.690973088 2024-06-04T16:35:00.074827+00:00 19994330.289446108043 27870462.961002167314 262864793.250444591045 1 60465.690984608 2024-06-04T16:35:01.070143+00:00 19994330.289035927504 27870463.017214342952 262864793.306246578693 1 60465.690996435 2024-06-04T16:35:02.092041+00:00 19994330.288458824158 27870462.995590075850 262864793.284045219421 1 60465.691007208 2024-06-04T16:35:03.022761+00:00 19994330.288757227361 27870463.015617802739 262864793.304371327162 1 60465.691018850 2024-06-04T16:35:04.028599+00:00 19994330.289113596082 27870463.002969525754 262864793.292079448700 1 60465.691030461 2024-06-04T16:35:05.031843+00:00 19994330.289263680577 27870462.974366933107 262864793.263626933098 1 60465.691041997 2024-06-04T16:35:06.028553+00:00 19994330.289311349392 27870463.015675574541 262864793.304983228445 1 60465.691053499 2024-06-04T16:35:07.022328+00:00 19994330.288696888834 27870463.007782422006 262864793.296475619078 1 60465.691065060 2024-06-04T16:35:08.021131+00:00 19994330.288601607084 27870462.969922699034 262864793.258520603180 1 60465.691076720 2024-06-04T16:35:09.028627+00:00 19994330.289395902306 27870463.040478650481 262864793.329870849848 1 60465.691088344 2024-06-04T16:35:10.032966+00:00 19994330.288831278682 27870462.985912915319 262864793.274740517139 1 60465.691099833 2024-06-04T16:35:11.025597+00:00 19994330.289055887610 27870463.013505984098 262864793.302558183670 1 60465.691111369 2024-06-04T16:35:12.022265+00:00 19994330.289242863655 27870462.973467115313 262864793.262706279755 1 60465.691122940 2024-06-04T16:35:13.022018+00:00 19994330.288679119200 27870462.977663721889 262864793.266339153051 1 60465.691134633 2024-06-04T16:35:14.032278+00:00 19994330.289109129459 27870463.048532910645 262864793.337638348341 1 60465.691146097 2024-06-04T16:35:15.022797+00:00 19994330.288691308349 27870462.977681566030 262864793.266369193792 1 60465.691157763 2024-06-04T16:35:16.030689+00:00 19994330.289129853249 27870463.015729460865 262864793.304855614901 1 60465.691169355 2024-06-04T16:35:17.032274+00:00 19994330.288893405348 27870463.012279428542 262864793.301169127226 1 60465.691180822 2024-06-04T16:35:18.022979+00:00 19994330.288694802672 27870462.961055740714 262864793.249746859074 1 60465.691192434 2024-06-04T16:35:19.026311+00:00 19994330.288616199046 27870463.026014946401 262864793.314627468586 1 60465.691203958 2024-06-04T16:35:20.021964+00:00 19994330.289348211139 27870462.960592016578 262864793.249936550856 1 60465.691215556 2024-06-04T16:35:21.024059+00:00 19994330.289087116718 27870463.047316964716 262864793.336400389671 1 60465.691227088 2024-06-04T16:35:22.020401+00:00 19994330.288760390133 27870462.972068838775 262864793.260825544596 1 60465.691238713 2024-06-04T16:35:23.024790+00:00 19994330.289083197713 27870463.008639797568 262864793.297719299793 1 60465.691250267 2024-06-04T16:35:24.023003+00:00 19994330.289157699794 27870462.996972091496 262864793.286126077175 1 60465.691261841 2024-06-04T16:35:25.023034+00:00 19994330.288661934435 27870462.987332567573 262864793.275990813971 1 60465.691273429 2024-06-04T16:35:26.024287+00:00 19994330.289386633784 27870463.032414849848 262864793.321797788143 1 60465.691285016 2024-06-04T16:35:27.025335+00:00 19994330.288839902729 27870462.982484422624 262864793.271320641041 1 60465.691296653 2024-06-04T16:35:28.030805+00:00 19994330.288996808231 27870463.018646936864 262864793.307640045881 1 60465.691308142 2024-06-04T16:35:29.023450+00:00 19994330.289220891893 27870462.956075273454 262864793.245292484760 1 60465.691319712 2024-06-04T16:35:30.023156+00:00 19994330.288637984544 27870463.026638410985 262864793.315272718668 1 60465.691331293 2024-06-04T16:35:31.023648+00:00 19994330.288636744022 27870463.013523232192 262864793.302156269550 1 60465.691342880 2024-06-04T16:35:32.024865+00:00 19994330.288916911930 27870462.997614048421 262864793.286527276039 1 60465.691354429 2024-06-04T16:35:33.022707+00:00 19994330.288943979889 27870462.992063384503 262864793.281003654003 1 60465.691366043 2024-06-04T16:35:34.026159+00:00 19994330.289360560477 27870462.998727526516 262864793.288084387779 1 60465.691377588 2024-06-04T16:35:35.023607+00:00 19994330.288908049464 27870463.001399718225 262864793.290304064751 1 60465.691389164 2024-06-04T16:35:36.023814+00:00 19994330.288810428232 27870462.991928450763 262864793.280735194683 1 60465.691400738 2024-06-04T16:35:37.023701+00:00 19994330.288819715381 27870462.999153424054 262864793.287969470024 1 60465.691412302 2024-06-04T16:35:38.022922+00:00 19994330.288874126971 27870463.000724826008 262864793.289595246315 1 60465.691423895 2024-06-04T16:35:39.024504+00:00 19994330.289422817528 27870462.990091733634 262864793.279510855675 1 60465.691435457 2024-06-04T16:35:40.023454+00:00 19994330.288806907833 27870463.020191546530 262864793.308994770050 1 60465.691447031 2024-06-04T16:35:41.023456+00:00 19994330.288732480258 27870462.993044581264 262864793.281773358583 1 60465.691458719 2024-06-04T16:35:42.033287+00:00 19994330.289118528366 27870463.032323550433 262864793.321438372135 1 60465.691470267 2024-06-04T16:35:43.031090+00:00 19994330.288764145225 27870462.960763741285 262864793.249524205923 1 60465.691481747 2024-06-04T16:35:44.022920+00:00 19994330.289101991802 27870463.012371055782 262864793.301469355822 1 60465.691493822 2024-06-04T16:35:45.066230+00:00 19994330.288562219590 27870462.969801444560 262864793.258359968662 1 60465.691505471 2024-06-04T16:35:46.072679+00:00 19994330.289781816304 27870463.033860728145 262864793.323638856411 1 60465.691516466 2024-06-04T16:35:47.022687+00:00 19994330.289112064987 27870462.997094273567 262864793.286202639341 1 60465.691528053 2024-06-04T16:35:48.023807+00:00 19994330.288404971361 27870463.007485646755 262864793.295886933804 1 60465.691540246 2024-06-04T16:35:49.077250+00:00 19994330.289223290980 27870462.966444633901 262864793.255664229393 1 60465.691551778 2024-06-04T16:35:50.073682+00:00 19994330.288528092206 27870463.011458769441 262864793.299983143806 1 60465.691563292 2024-06-04T16:35:51.068443+00:00 19994330.288796152920 27870463.029792666435 262864793.318585127592 1 60465.691574863 2024-06-04T16:35:52.068160+00:00 19994330.288812175393 27870462.985998783261 262864793.274807274342 1 60465.691586434 2024-06-04T16:35:53.067897+00:00 19994330.289175305516 27870462.992759458721 262864793.281931072474 1 60465.691598048 2024-06-04T16:35:54.071396+00:00 19994330.288963489234 27870463.000362895429 262864793.289322704077 1 60465.691609649 2024-06-04T16:35:55.073718+00:00 19994330.288847036660 27870462.999367818236 262864793.288211166859 1 60465.691621184 2024-06-04T16:35:56.070313+00:00 19994330.288850616664 27870462.990174990147 262864793.279021888971 1 60465.691632796 2024-06-04T16:35:57.073549+00:00 19994330.288931425661 27870462.995886392891 262864793.284814119339 1 60465.691644290 2024-06-04T16:35:58.066712+00:00 19994330.288874622434 27870463.032247088850 262864793.321118026972 1 60465.691655890 2024-06-04T16:35:59.068901+00:00 19994330.289292041212 27870463.001138325781 262864793.290426671505 1 60465.691667520 2024-06-04T16:36:00.073713+00:00 19994330.289066735655 27870462.991426236928 262864793.280489265919 1 60465.691679053 2024-06-04T16:36:01.070221+00:00 19994330.289132617414 27870462.972646106035 262864793.261775046587 1 60465.691690701 2024-06-04T16:36:02.076581+00:00 19994330.288362842053 27870463.031908508390 262864793.320267647505 1 60465.691701679 2024-06-04T16:36:03.025113+00:00 19994330.288903176785 27870462.969778832048 262864793.258678317070 1 60465.691713288 2024-06-04T16:36:04.028095+00:00 19994330.289168138057 27870462.994149666280 262864793.283314108849 1 60465.691724944 2024-06-04T16:36:05.035163+00:00 19994330.289520643651 27870463.004817247391 262864793.294334203005 1 60465.691736478 2024-06-04T16:36:06.031683+00:00 19994330.288506805897 27870463.033692620695 262864793.322195738554 1 60465.691748010 2024-06-04T16:36:07.028012+00:00 19994330.289102848619 27870462.980189066380 262864793.269288212061 1 60465.691759635 2024-06-04T16:36:08.032474+00:00 19994330.289024628699 27870463.016949292272 262864793.305970221758 1 60465.691771084 2024-06-04T16:36:09.021620+00:00 19994330.288906168193 27870462.976750291884 262864793.265652745962 1 60465.691782793 2024-06-04T16:36:10.033318+00:00 19994330.289062902331 27870462.994025316089 262864793.283084511757 1 60465.691794262 2024-06-04T16:36:11.024231+00:00 19994330.288663379848 27870462.997738778591 262864793.286398470402 1 60465.691805858 2024-06-04T16:36:12.026101+00:00 19994330.289074484259 27870463.008311342448 262864793.297382116318 1 60465.691817479 2024-06-04T16:36:13.030195+00:00 19994330.289113916457 27870463.024260211736 262864793.313370436430 1 60465.691829070 2024-06-04T16:36:14.031686+00:00 19994330.288564879447 27870462.987431909889 262864793.275993108749 1 60465.691840644 2024-06-04T16:36:15.031598+00:00 19994330.289327349514 27870462.970074653625 262864793.259398311377 1 60465.691852194 2024-06-04T16:36:16.029540+00:00 19994330.288680862635 27870463.019696321338 262864793.308373481035 1 60465.691863796 2024-06-04T16:36:17.031954+00:00 19994330.289107095450 27870462.998205889016 262864793.287309288979 1 60465.691875229 2024-06-04T16:36:18.019802+00:00 19994330.288999993354 27870463.024318989366 262864793.313315302134 1 60465.691886973 2024-06-04T16:36:19.034488+00:00 19994330.288553856313 27870462.969869028777 262864793.258419185877 1 60465.691898542 2024-06-04T16:36:20.034008+00:00 19994330.288903940469 27870462.997833833098 262864793.286734104156 1 60465.691910126 2024-06-04T16:36:21.034895+00:00 19994330.289091102779 27870463.027039453387 262864793.316126883030 1 60465.691921643 2024-06-04T16:36:22.029965+00:00 19994330.289155256003 27870463.003393419087 262864793.292544960976 1 60465.691933124 2024-06-04T16:36:23.021962+00:00 19994330.289253760129 27870462.981563296169 262864793.270813375711 1 60465.691945167 2024-06-04T16:36:24.062422+00:00 19994330.288570336998 27870462.991292446852 262864793.279859095812 1 60465.691956261 2024-06-04T16:36:25.020915+00:00 19994330.288849238306 27870463.026257473975 262864793.315103024244 1 60465.691967876 2024-06-04T16:36:26.024513+00:00 19994330.289081133902 27870462.980178091675 262864793.269255518913 1 60465.691979440 2024-06-04T16:36:27.023588+00:00 19994330.288829009980 27870463.000048108399 262864793.288873404264 1 60465.691991157 2024-06-04T16:36:28.035957+00:00 19994330.289068754762 27870463.023326333612 262864793.312391400337 1 60465.692002686 2024-06-04T16:36:29.032085+00:00 19994330.288724027574 27870462.964352663606 262864793.253073006868 1 60465.692014267 2024-06-04T16:36:30.032699+00:00 19994330.289075545967 27870463.011584453285 262864793.300656318665 1 60465.692025825 2024-06-04T16:36:31.031295+00:00 19994330.289198145270 27870463.003200992942 262864793.292395472527 1 60465.692037341 2024-06-04T16:36:32.026281+00:00 19994330.288777954876 27870463.002197064459 262864793.290971308947 1 60465.692048960 2024-06-04T16:36:33.030169+00:00 19994330.288948040456 27870463.006560139358 262864793.295504480600 1 60465.692060568 2024-06-04T16:36:34.033062+00:00 19994330.289041548967 27870462.984662078321 262864793.273699939251 1 60465.692072037 2024-06-04T16:36:35.024015+00:00 19994330.288527082652 27870463.007872994989 262864793.296396374702 1 60465.692083593 2024-06-04T16:36:36.022408+00:00 19994330.288946423680 27870462.995951943099 262864793.284894675016 1 60465.692095158 2024-06-04T16:36:37.021671+00:00 19994330.288901906461 27870462.987588550895 262864793.276486754417 1 60465.692107041 2024-06-04T16:36:38.048378+00:00 19994330.288992822170 27870463.013632532209 262864793.302621662617 1 60465.692118369 2024-06-04T16:36:39.027040+00:00 19994330.289837177843 27870463.004620648921 262864793.294454127550 1 60465.692129958 2024-06-04T16:36:40.028374+00:00 19994330.288554083556 27870462.975400000811 262864793.263950377703 1 60465.692141599 2024-06-04T16:36:41.034174+00:00 19994330.288530796766 27870463.045396137983 262864793.333923250437 1 60465.692153130 2024-06-04T16:36:42.030434+00:00 19994330.289463981986 27870462.951691348106 262864793.241151630878 1 60465.692164623 2024-06-04T16:36:43.023446+00:00 19994330.288467869163 27870463.031806565821 262864793.320270717144 1 60465.692176315 2024-06-04T16:36:44.033634+00:00 19994330.288535960019 27870463.022409990430 262864793.310942232609 1 60465.692187860 2024-06-04T16:36:45.031077+00:00 19994330.289423923939 27870462.978970840573 262864793.268391042948 1 60465.692199346 2024-06-04T16:36:46.023468+00:00 19994330.289217699319 27870463.027179736644 262864793.316393762827 1 60465.692210899 2024-06-04T16:36:47.021679+00:00 19994330.288990128785 27870462.947673402727 262864793.236659854650 1 60465.692223001 2024-06-04T16:36:48.067312+00:00 19994330.288659811020 27870462.994689818472 262864793.283345937729 1 60465.692234682 2024-06-04T16:36:49.076541+00:00 19994330.288771972060 27870463.038489848375 262864793.327258110046 1 60465.692246101 2024-06-04T16:36:50.063135+00:00 19994330.289200294763 27870462.995390783995 262864793.284587383270 1 60465.692257240 2024-06-04T16:36:51.025562+00:00 19994330.288971498609 27870463.010921504349 262864793.299889326096 1 60465.692269284 2024-06-04T16:36:52.066130+00:00 19994330.288584008813 27870462.988323315978 262864793.276903629303 1 60465.692280797 2024-06-04T16:36:53.060885+00:00 19994330.289507366717 27870462.989743795246 262864793.279247462749 1 60465.692292502 2024-06-04T16:36:54.072141+00:00 19994330.289075240493 27870463.006673421711 262864793.295744955540 1 60465.692304070 2024-06-04T16:36:55.071668+00:00 19994330.288768146187 27870462.981224939227 262864793.269989401102 1 60465.692315682 2024-06-04T16:36:56.074963+00:00 19994330.289104372263 27870462.979490652680 262864793.268591314554 1 60465.692327241 2024-06-04T16:36:57.073671+00:00 19994330.288460657001 27870463.043383307755 262864793.331840276718 1 60465.692338753 2024-06-04T16:36:58.068267+00:00 19994330.289283558726 27870463.000924888998 262864793.290204763412 1 60465.692350291 2024-06-04T16:36:59.065119+00:00 19994330.288470733911 27870463.010889776051 262864793.299356818199 1 60465.692361883 2024-06-04T16:37:00.066682+00:00 19994330.289367847145 27870462.976447682828 262864793.265811830759 1 60465.692373369 2024-06-04T16:37:01.059074+00:00 19994330.288969185203 27870462.992995243520 262864793.281960725784 1 60465.692384528 2024-06-04T16:37:02.023206+00:00 19994330.288902927190 27870463.015951223671 262864793.304850459099 1 60465.692396080 2024-06-04T16:37:03.021275+00:00 19994330.289393804967 27870463.004334524274 262864793.293724626303 1 60465.692407675 2024-06-04T16:37:04.023114+00:00 19994330.288510613143 27870462.990394335240 262864793.278901249170 1 60465.692419329 2024-06-04T16:37:05.030016+00:00 19994330.288820214570 27870463.011445451528 262864793.300261974335 1 60465.692430824 2024-06-04T16:37:06.023156+00:00 19994330.288617286831 27870463.006273213774 262864793.294886797667 1 60465.692442376 2024-06-04T16:37:07.021267+00:00 19994330.289006672800 27870462.989563081414 262864793.278566062450 1 60465.692454050 2024-06-04T16:37:08.029896+00:00 19994330.289236243814 27870463.009543430060 262864793.298775970936 1 60465.692465561 2024-06-04T16:37:09.024439+00:00 19994330.288772199303 27870462.995146531612 262864793.283915042877 1 60465.692477132 2024-06-04T16:37:10.024193+00:00 19994330.289441090077 27870462.989890553057 262864793.279327929020 1 60465.692488695 2024-06-04T16:37:11.023293+00:00 19994330.288577627391 27870463.010450709611 262864793.299024641514 1 60465.692500244 2024-06-04T16:37:12.021069+00:00 19994330.289156291634 27870462.998936221004 262864793.288088828325 1 60465.692511877 2024-06-04T16:37:13.026190+00:00 19994330.289245627820 27870462.962388794869 262864793.251630723476 1 60465.692523421 2024-06-04T16:37:14.023592+00:00 19994330.288915414363 27870463.022015735507 262864793.310927480459 1 60465.692535026 2024-06-04T16:37:15.026237+00:00 19994330.288855042309 27870463.007671959698 262864793.296523302794 1 60465.692546579 2024-06-04T16:37:16.024425+00:00 19994330.288508255035 27870462.987200517207 262864793.275705099106 1 60465.692558228 2024-06-04T16:37:17.030894+00:00 19994330.289312344044 27870463.000566821545 262864793.289875447750 1 60465.692570325 2024-06-04T16:37:18.076060+00:00 19994330.289233818650 27870463.018267098814 262864793.307497203350 1 60465.692581717 2024-06-04T16:37:19.060391+00:00 19994330.289073463529 27870462.992203783244 262864793.281273543835 1 60465.692593416 2024-06-04T16:37:20.071178+00:00 19994330.288726903498 27870463.023232646286 262864793.311955839396 1 60465.692605035 2024-06-04T16:37:21.075055+00:00 19994330.288601152599 27870462.969739671797 262864793.258337140083 1 60465.692616123 2024-06-04T16:37:22.033047+00:00 19994330.289338983595 27870462.998912844807 262864793.288248121738 1 60465.692627577 2024-06-04T16:37:23.022661+00:00 19994330.288732238114 27870463.017399668694 262864793.306128203869 1 60465.692639774 2024-06-04T16:37:24.076455+00:00 19994330.288914207369 27870462.999745905399 262864793.288656413555 1 60465.692651294 2024-06-04T16:37:25.071797+00:00 19994330.288822066039 27870463.005914021283 262864793.294732391834 1 60465.692662848 2024-06-04T16:37:26.070078+00:00 19994330.288930963725 27870462.960960827768 262864793.249888092279 1 60465.692674474 2024-06-04T16:37:27.074542+00:00 19994330.288495413959 27870463.024358719587 262864793.312850445509 1 60465.692686100 2024-06-04T16:37:28.079017+00:00 19994330.289717808366 27870462.995816271752 262864793.285530388355 1 60465.692697561 2024-06-04T16:37:29.069277+00:00 19994330.289194613695 27870462.992208946496 262864793.281399875879 1 60465.692709218 2024-06-04T16:37:30.076405+00:00 19994330.288728356361 27870463.043377608061 262864793.332102268934 1 60465.692720755 2024-06-04T16:37:31.073251+00:00 19994330.288757678121 27870462.995424598455 262864793.284178584814 1 60465.692732334 2024-06-04T16:37:32.073679+00:00 19994330.289044089615 27870462.977752696723 262864793.266793072224 1 60465.692743897 2024-06-04T16:37:33.072691+00:00 19994330.289200209081 27870463.013834081590 262864793.303030610085 1 60465.692755514 2024-06-04T16:37:34.076438+00:00 19994330.288825407624 27870462.986165896058 262864793.274987578392 1 60465.692767000 2024-06-04T16:37:35.068797+00:00 19994330.288844950497 27870463.001372702420 262864793.290213942528 1 60465.692778553 2024-06-04T16:37:36.066944+00:00 19994330.288725297898 27870463.008298594505 262864793.297020196915 1 60465.692790187 2024-06-04T16:37:37.072131+00:00 19994330.289079397917 27870463.003010656685 262864793.292086362839 1 60465.692801718 2024-06-04T16:37:38.068433+00:00 19994330.289020672441 27870462.974827554077 262864793.263844549656 1 60465.692813329 2024-06-04T16:37:39.071669+00:00 19994330.289336398244 27870463.001218646765 262864793.290551364422 1 60465.692824883 2024-06-04T16:37:40.069900+00:00 19994330.288565743715 27870462.987865623087 262864793.276427686214 1 60465.692836429 2024-06-04T16:37:41.067460+00:00 19994330.288468264043 27870463.023517239839 262864793.311981827021 1 60465.692848043 2024-06-04T16:37:42.070895+00:00 19994330.289082963020 27870462.980752132833 262864793.269831418991 1 60465.692859717 2024-06-04T16:37:43.079555+00:00 19994330.289075084031 27870463.007747091353 262864793.296818464994 1 60465.692871197 2024-06-04T16:37:44.071395+00:00 19994330.289031110704 27870463.002776574343 262864793.291803985834 1 60465.692882824 2024-06-04T16:37:45.076001+00:00 19994330.289193443954 27870463.009953662753 262864793.299143433571 1 60465.692894318 2024-06-04T16:37:46.069058+00:00 19994330.289593376219 27870462.983948592097 262864793.273538261652 1 60465.692905933 2024-06-04T16:37:47.072587+00:00 19994330.287790503353 27870463.008256655186 262864793.296043455601 1 60465.692916953 2024-06-04T16:37:48.024748+00:00 19994330.288259107620 27870463.005840867758 262864793.294096291065 1 60465.692928514 2024-06-04T16:37:49.023628+00:00 19994330.290073368698 27870463.025724187493 262864793.315793842077 1 60465.692940122 2024-06-04T16:37:50.026488+00:00 19994330.289249561727 27870462.951796382666 262864793.241042256355 1 60465.692952220 2024-06-04T16:37:51.071820+00:00 19994330.288601491600 27870463.037383515388 262864793.325981318951 1 60465.692963791 2024-06-04T16:37:52.071546+00:00 19994330.288858711720 27870462.981412842870 262864793.270267844200 1 60465.692975356 2024-06-04T16:37:53.070753+00:00 19994330.289055302739 27870463.017609849572 262864793.306661427021 1 60465.692986917 2024-06-04T16:37:54.069632+00:00 19994330.288957957178 27870462.995232630521 262864793.284186899662 1 60465.692997926 2024-06-04T16:37:55.020794+00:00 19994330.288832232356 27870462.999904327095 262864793.288732886314 1 60465.693010064 2024-06-04T16:37:56.069549+00:00 19994330.289241548628 27870463.004934344441 262864793.294172197580 1 60465.693021669 2024-06-04T16:37:57.072203+00:00 19994330.288921047002 27870462.989199183881 262864793.278116554022 1 60465.693033253 2024-06-04T16:37:58.073050+00:00 19994330.288855690509 27870462.972090888768 262864793.260942906141 1 60465.693044834 2024-06-04T16:37:59.073654+00:00 19994330.288732469082 27870463.004537433386 262864793.293266206980 1 60465.693056434 2024-06-04T16:38:00.075926+00:00 19994330.289566922933 27870463.030010472983 262864793.319573700428 1 60465.693067999 2024-06-04T16:38:01.075117+00:00 19994330.288419809192 27870462.985452592373 262864793.273868709803 1 60465.693079056 2024-06-04T16:38:02.030435+00:00 19994330.289158258587 27870462.996214546263 262864793.285369098186 1 60465.693090655 2024-06-04T16:38:03.032617+00:00 19994330.288865000010 27870463.011686820537 262864793.300548136234 1 60465.693102197 2024-06-04T16:38:04.029852+00:00 19994330.288184128702 27870462.991564899683 262864793.279745340347 1 60465.693113684 2024-06-04T16:38:05.022299+00:00 19994330.289452571422 27870462.984894528985 262864793.274343401194 1 60465.693125243 2024-06-04T16:38:06.020993+00:00 19994330.289057780057 27870463.008792337030 262864793.297846436501 1 60465.693136796 2024-06-04T16:38:07.019190+00:00 19994330.288946587592 27870463.016636963934 262864793.305579870939 1 60465.693148523 2024-06-04T16:38:08.032371+00:00 19994330.289208885282 27870463.022569924593 262864793.311775118113 1 60465.693159972 2024-06-04T16:38:09.021565+00:00 19994330.288476809859 27870462.971786718816 262864793.260259807110 1 60465.693171632 2024-06-04T16:38:10.028950+00:00 19994330.289075206965 27870463.009767659009 262864793.298839151859 1 60465.693183224 2024-06-04T16:38:11.030549+00:00 19994330.289420809597 27870463.001872252673 262864793.291289359331 1 60465.693194867 2024-06-04T16:38:12.036521+00:00 19994330.289120674133 27870462.961981870234 262864793.251098841429 1 60465.693206332 2024-06-04T16:38:13.027066+00:00 19994330.288351997733 27870463.014714978635 262864793.303063273430 1 60465.693217914 2024-06-04T16:38:14.027759+00:00 19994330.288822673261 27870463.012271750718 262864793.301090747118 1 60465.693229539 2024-06-04T16:38:15.032180+00:00 19994330.289746269584 27870463.006255608052 262864793.295998156071 1 60465.693241094 2024-06-04T16:38:16.030509+00:00 19994330.288616359234 27870462.980292391032 262864793.268905043602 1 60465.693252624 2024-06-04T16:38:17.026762+00:00 19994330.288238525391 27870463.006342504174 262864793.294577330351 1 60465.693264212 2024-06-04T16:38:18.027937+00:00 19994330.289446007460 27870463.011866886169 262864793.301309198141 1 60465.693275846 2024-06-04T16:38:19.033080+00:00 19994330.288846328855 27870462.981313068420 262864793.270155727863 1 60465.693287418 2024-06-04T16:38:20.032915+00:00 19994330.289108365774 27870463.006133422256 262864793.295238107443 1 60465.693298970 2024-06-04T16:38:21.031047+00:00 19994330.288948006928 27870463.017059504986 262864793.306003808975 1 60465.693310435 2024-06-04T16:38:22.021616+00:00 19994330.288765203208 27870462.980855971575 262864793.269617468119 1 60465.693322130 2024-06-04T16:38:23.032097+00:00 19994330.289535898715 27870463.024657409638 262864793.314189612865 1 60465.693333645 2024-06-04T16:38:24.026908+00:00 19994330.288890253752 27870462.984653044492 262864793.273539602757 1 60465.693345245 2024-06-04T16:38:25.029157+00:00 19994330.289093032479 27870462.993899546564 262864793.282988905907 1 60465.693356744 2024-06-04T16:38:26.022716+00:00 19994330.288326021284 27870462.985835656524 262864793.274158000946 1 60465.693368315 2024-06-04T16:38:27.022387+00:00 19994330.289537947625 27870463.029437799007 262864793.318972051144 1 60465.693379910 2024-06-04T16:38:28.024236+00:00 19994330.288633331656 27870462.988638442010 262864793.277268052101 1 60465.693391473 2024-06-04T16:38:29.023261+00:00 19994330.289032105356 27870462.998426314443 262864793.287454724312 1 60465.693403019 2024-06-04T16:38:30.020806+00:00 19994330.288517594337 27870462.973964937031 262864793.262478828430 1 60465.693414629 2024-06-04T16:38:31.023971+00:00 19994330.289416752756 27870463.019370008260 262864793.308783084154 1 60465.693426187 2024-06-04T16:38:32.022562+00:00 19994330.288993347436 27870463.005353376269 262864793.294343054295 1 60465.693437776 2024-06-04T16:38:33.023841+00:00 19994330.289081942290 27870463.010668836534 262864793.299747079611 1 60465.693449340 2024-06-04T16:38:34.022978+00:00 19994330.288520585746 27870462.989073153585 262864793.277590036392 1 60465.693460959 2024-06-04T16:38:35.026809+00:00 19994330.289096720517 27870463.000367905945 262864793.289460927248 1 60465.693472493 2024-06-04T16:38:36.023379+00:00 19994330.288523845375 27870462.980640865862 262864793.269161015749 1 60465.693484031 2024-06-04T16:38:37.020271+00:00 19994330.288888644427 27870463.033775229007 262864793.322660177946 1 60465.693495732 2024-06-04T16:38:38.031276+00:00 19994330.289496131241 27870463.008126679808 262864793.297619104385 1 60465.693507226 2024-06-04T16:38:39.024347+00:00 19994330.288704805076 27870462.996171656996 262864793.284872770309 1 60465.693518781 2024-06-04T16:38:40.022676+00:00 19994330.289126757532 27870462.980547506362 262864793.269670575857 1 60465.693530468 2024-06-04T16:38:41.032465+00:00 19994330.288821004331 27870463.001563400030 262864793.290380716324 1 60465.693542031 2024-06-04T16:38:42.031483+00:00 19994330.288979031146 27870462.992214232683 262864793.281189560890 1 60465.693553505 2024-06-04T16:38:43.022884+00:00 19994330.289048820734 27870463.009223122150 262864793.298268258572 1 60465.693565141 2024-06-04T16:38:44.028237+00:00 19994330.288541804999 27870462.977423168719 262864793.265961259604 1 60465.693576764 2024-06-04T16:38:45.032451+00:00 19994330.289551422000 27870463.014480780810 262864793.304028511047 1 60465.693588816 2024-06-04T16:38:46.073658+00:00 19994330.289225779474 27870463.015957426280 262864793.305179506540 1 60465.693600345 2024-06-04T16:38:47.069809+00:00 19994330.288510195911 27870462.980411216617 262864793.268917739391 1 60465.693611882 2024-06-04T16:38:48.066615+00:00 19994330.289191391319 27870462.997493352741 262864793.286681056023 1 60465.693623304 2024-06-04T16:38:49.053451+00:00 19994330.288525592536 27870463.010337147862 262864793.298859030008 1 60465.693634605 2024-06-04T16:38:50.029885+00:00 19994330.289228137583 27870463.028747733682 262864793.317972183228 1 60465.693646208 2024-06-04T16:38:51.032413+00:00 19994330.288891781121 27870462.964868832380 262864793.253756940365 1 60465.693658299 2024-06-04T16:38:52.077046+00:00 19994330.289263207465 27870463.008503347635 262864793.297762870789 1 60465.693669814 2024-06-04T16:38:53.071923+00:00 19994330.288769461215 27870463.019221965224 262864793.307987719774 1 60465.693681404 2024-06-04T16:38:54.073327+00:00 19994330.288784004748 27870462.961221966892 262864793.250002264977 1 60465.693693036 2024-06-04T16:38:55.078290+00:00 19994330.289266910404 27870463.030391141772 262864793.319654375315 1 60465.693703964 2024-06-04T16:38:56.022517+00:00 19994330.288400467485 27870462.956766411662 262864793.245163202286 1 60465.693715625 2024-06-04T16:38:57.029978+00:00 19994330.289181675762 27870463.020461261272 262864793.309639245272 1 60465.693727716 2024-06-04T16:38:58.074680+00:00 19994330.289029441774 27870463.034659784287 262864793.323685526848 1 60465.693739265 2024-06-04T16:38:59.072482+00:00 19994330.288482494652 27870462.956598844379 262864793.245077639818 1 60465.693750752 2024-06-04T16:39:00.064966+00:00 19994330.288656145334 27870463.037135876715 262864793.325788319111 1 60465.693762423 2024-06-04T16:39:01.073292+00:00 19994330.289659794420 27870462.975218314677 262864793.264874428511 1 60465.693773404 2024-06-04T16:39:02.022101+00:00 19994330.289009608328 27870462.998232260346 262864793.287238150835 1 60465.693785007 2024-06-04T16:39:03.024583+00:00 19994330.288344483823 27870463.026947051287 262864793.315287828445 1 60465.693796558 2024-06-04T16:39:04.022601+00:00 19994330.289326101542 27870463.000982180238 262864793.290304571390 1 60465.693808151 2024-06-04T16:39:05.024267+00:00 19994330.288910858333 27870462.974401652813 262864793.263308823109 1 60465.693819704 2024-06-04T16:39:06.022436+00:00 19994330.289142206311 27870462.987991753966 262864793.277130246162 1 60465.693831290 2024-06-04T16:39:07.023479+00:00 19994330.288490328938 27870463.003892436624 262864793.292379051447 1 60465.693842859 2024-06-04T16:39:08.023023+00:00 19994330.289578210562 27870463.030656684190 262864793.320231199265 1 60465.693854424 2024-06-04T16:39:09.022245+00:00 19994330.288753829896 27870462.996083937585 262864793.284834086895 1 60465.693866043 2024-06-04T16:39:10.026092+00:00 19994330.288855373859 27870462.985715176910 262864793.274566859007 1 60465.693877587 2024-06-04T16:39:11.023506+00:00 19994330.288953885436 27870463.011319056153 262864793.300269246101 1 60465.693889177 2024-06-04T16:39:12.024902+00:00 19994330.289103560150 27870462.995184551924 262864793.284284412861 1 60465.693900744 2024-06-04T16:39:13.024282+00:00 19994330.289166804403 27870463.017917398363 262864793.307080507278 1 60465.693912412 2024-06-04T16:39:14.032406+00:00 19994330.288803212345 27870462.985881607980 262864793.274681121111 1 60465.693923876 2024-06-04T16:39:15.022891+00:00 19994330.289313498884 27870462.986253473908 262864793.275563269854 1 60465.693935437 2024-06-04T16:39:16.021762+00:00 19994330.288710918278 27870463.012221321464 262864793.300928562880 1 60465.693947079 2024-06-04T16:39:17.027578+00:00 19994330.288869671524 27870463.003670532256 262864793.292536526918 1 60465.693958592 2024-06-04T16:39:18.022362+00:00 19994330.288934465498 27870462.984386935830 262864793.273317694664 1 60465.693970174 2024-06-04T16:39:19.022988+00:00 19994330.289229381830 27870463.026602514088 262864793.315828204155 1 60465.693981828 2024-06-04T16:39:20.029954+00:00 19994330.289131820202 27870463.002137988806 262864793.291266113520 1 60465.693993309 2024-06-04T16:39:21.021886+00:00 19994330.288652453572 27870462.971467781812 262864793.260116547346 1 60465.694004884 2024-06-04T16:39:22.022013+00:00 19994330.288936693221 27870463.004650667310 262864793.293583661318 1 60465.694016574 2024-06-04T16:39:23.031968+00:00 19994330.288073573261 27870463.017675153911 262864793.305745035410 1 60465.694028058 2024-06-04T16:39:24.024228+00:00 19994330.289581548423 27870462.999344896525 262864793.288922727108 1 60465.694039620 2024-06-04T16:39:25.023194+00:00 19994330.288612876087 27870463.008729197085 262864793.297338366508 1 60465.694051263 2024-06-04T16:39:26.029130+00:00 19994330.289434764534 27870462.970238424838 262864793.259669482708 1 60465.694062759 2024-06-04T16:39:27.022364+00:00 19994330.288641694933 27870463.030115205795 262864793.318753212690 1 60465.694074357 2024-06-04T16:39:28.024423+00:00 19994330.289211694151 27870462.982200097293 262864793.271408081055 1 60465.694086008 2024-06-04T16:39:29.031048+00:00 19994330.289104972035 27870462.996549598873 262864793.285650879145 1 60465.694097476 2024-06-04T16:39:30.021902+00:00 19994330.289125699550 27870463.006130240858 262864793.295252263546 1 60465.694109086 2024-06-04T16:39:31.025059+00:00 19994330.288981817663 27870463.001572638750 262864793.290550768375 1 60465.694120639 2024-06-04T16:39:32.023232+00:00 19994330.288862649351 27870463.010756090283 262864793.299615025520 1 60465.694132232 2024-06-04T16:39:33.024815+00:00 19994330.288865629584 27870462.973748423159 262864793.262610346079 1 60465.694143808 2024-06-04T16:39:34.024971+00:00 19994330.289002995938 27870463.015104610473 262864793.304103910923 1 60465.694155362 2024-06-04T16:39:35.023278+00:00 19994330.288990087807 27870462.997099094093 262864793.286085486412 1 60465.694166935 2024-06-04T16:39:36.023136+00:00 19994330.289219327271 27870463.005013041198 262864793.294228672981 1 60465.694178514 2024-06-04T16:39:37.023573+00:00 19994330.288898795843 27870463.002096552402 262864793.290991663933 1 60465.694190708 2024-06-04T16:39:38.077197+00:00 19994330.288518503308 27870462.998951856047 262864793.287466645241 1 60465.694202196 2024-06-04T16:39:39.069749+00:00 19994330.289293438196 27870463.001902576536 262864793.291192322969 1 60465.694213628 2024-06-04T16:39:40.057483+00:00 19994330.288863316178 27870463.004243887961 262864793.293103516102 1 60465.694225380 2024-06-04T16:39:41.072810+00:00 19994330.288660041988 27870462.987059589475 262864793.275715947151 1 60465.694236968 2024-06-04T16:39:42.074012+00:00 19994330.289462365210 27870463.009810075164 262864793.299268752337 1 60465.694248488 2024-06-04T16:39:43.069355+00:00 19994330.288674239069 27870462.998307239264 262864793.286977767944 1 60465.694260085 2024-06-04T16:39:44.071388+00:00 19994330.288771718740 27870462.983321540058 262864793.272089570761 1 60465.694271606 2024-06-04T16:39:45.066741+00:00 19994330.289059378207 27870463.006272908300 262864793.295328587294 1 60465.694283228 2024-06-04T16:39:46.070905+00:00 19994330.288856077939 27870462.990734569728 262864793.279586970806 1 60465.694294284 2024-06-04T16:39:47.026141+00:00 19994330.288937423378 27870463.003475721925 262864793.292409449816 1 60465.694306360 2024-06-04T16:39:48.069499+00:00 19994330.289104044437 27870463.012129567564 262864793.301229923964 1 60465.694317998 2024-06-04T16:39:49.075039+00:00 19994330.288718175143 27870462.998204145581 262864793.286918610334 1 60465.694329547 2024-06-04T16:39:50.072819+00:00 19994330.289024099708 27870462.996858667582 262864793.285879075527 1 60465.694340993 2024-06-04T16:39:51.061768+00:00 19994330.288923572749 27870462.991054870188 262864793.279974728823 1 60465.694352670 2024-06-04T16:39:52.070668+00:00 19994330.289243411273 27870463.012409530580 262864793.301649242640 1 60465.694363760 2024-06-04T16:39:53.028891+00:00 19994330.288543336093 27870462.989843495190 262864793.278383135796 1 60465.694375281 2024-06-04T16:39:54.024287+00:00 19994330.289162933826 27870463.001468218863 262864793.290627449751 1 60465.694386836 2024-06-04T16:39:55.022615+00:00 19994330.288690928370 27870462.971848636866 262864793.260535866022 1 60465.694398986 2024-06-04T16:39:56.072414+00:00 19994330.289266113192 27870463.034558434039 262864793.323820859194 1 60465.694410519 2024-06-04T16:39:57.068844+00:00 19994330.288255695254 27870463.009850904346 262864793.298102915287 1 60465.694422096 2024-06-04T16:39:58.069147+00:00 19994330.289007887244 27870462.975096624345 262864793.264100790024 1 60465.694433667 2024-06-04T16:39:59.068824+00:00 19994330.289165355265 27870463.008896619081 262864793.298058271408 1 60465.694444716 2024-06-04T16:40:00.023506+00:00 19994330.289084967226 27870463.000965513289 262864793.290046781301 1 60465.694456862 2024-06-04T16:40:01.072863+00:00 19994330.289334032685 27870463.020019896328 262864793.309350222349 1 60465.694467993 2024-06-04T16:40:02.034573+00:00 19994330.288688544184 27870462.981820374727 262864793.270505219698 1 60465.694479503 2024-06-04T16:40:03.029040+00:00 19994330.289329405874 27870463.001915004104 262864793.291240721941 1 60465.694491076 2024-06-04T16:40:04.028978+00:00 19994330.288759157062 27870463.000723194331 262864793.289478659630 1 60465.694502718 2024-06-04T16:40:05.034866+00:00 19994330.288863349706 27870462.991326745600 262864793.280186414719 1 60465.694514317 2024-06-04T16:40:06.037006+00:00 19994330.289099555463 27870463.028139665723 262864793.317235499620 1 60465.694525753 2024-06-04T16:40:07.025051+00:00 19994330.289191108197 27870462.977301601321 262864793.266488999128 1 60465.694537442 2024-06-04T16:40:08.034991+00:00 19994330.288591701537 27870462.997153356671 262864793.285741358995 1 60465.694548992 2024-06-04T16:40:09.032969+00:00 19994330.288745310158 27870463.000565681607 262864793.289307296276 1 60465.694560484 2024-06-04T16:40:10.025812+00:00 19994330.289244517684 27870463.016799483448 262864793.306040287018 1 60465.694572108 2024-06-04T16:40:11.030133+00:00 19994330.288957495242 27870462.988750174642 262864793.277703970671 1 60465.694583576 2024-06-04T16:40:12.020948+00:00 19994330.289100099355 27870462.978213582188 262864793.267309993505 1 60465.694595305 2024-06-04T16:40:13.034365+00:00 19994330.288964811713 27870463.005989663303 262864793.294950783253 1 60465.694606749 2024-06-04T16:40:14.023093+00:00 19994330.288520909846 27870463.008851155639 262864793.297368377447 1 60465.694618450 2024-06-04T16:40:15.034091+00:00 19994330.289349023253 27870462.984544921666 262864793.273890256882 1 60465.694629937 2024-06-04T16:40:16.026594+00:00 19994330.288130994886 27870463.039464566857 262864793.327591866255 1 60465.694641439 2024-06-04T16:40:17.020308+00:00 19994330.289108157158 27870462.956597611308 262864793.245702087879 1 60465.694653041 2024-06-04T16:40:18.022748+00:00 19994330.289402332157 27870463.026306629181 262864793.315705269575 1 60465.694664638 2024-06-04T16:40:19.024708+00:00 19994330.288947694004 27870463.009598575532 262864793.298542588949 1 60465.694676232 2024-06-04T16:40:20.026400+00:00 19994330.289300017059 27870462.960478499532 262864793.249774813652 1 60465.694687856 2024-06-04T16:40:21.030813+00:00 19994330.288949754089 27870463.044985447079 262864793.333931505680 1 60465.694699356 2024-06-04T16:40:22.024347+00:00 19994330.288613520563 27870462.998559769243 262864793.287169605494 1 60465.694710918 2024-06-04T16:40:23.023275+00:00 19994330.289262246341 27870462.972381621599 262864793.261640161276 1 60465.694722497 2024-06-04T16:40:24.023770+00:00 19994330.288776423782 27870463.003000363708 262864793.291773110628 1 60465.694734051 2024-06-04T16:40:25.021976+00:00 19994330.289053153247 27870463.021717380732 262864793.310766816139 1 60465.694745609 2024-06-04T16:40:26.020614+00:00 19994330.288840163499 27870462.999378882349 262864793.288215368986 1 60465.694757315 2024-06-04T16:40:27.032008+00:00 19994330.289079509676 27870463.005649544299 262864793.294725358486 1 60465.694768804 2024-06-04T16:40:28.024657+00:00 19994330.288989640772 27870462.987086944282 262864793.276072889566 1 60465.694780434 2024-06-04T16:40:29.029510+00:00 19994330.289022251964 27870462.990098256618 262864793.279116809368 1 60465.694792010 2024-06-04T16:40:30.029662+00:00 19994330.289067219943 27870463.001656088978 262864793.290719598532 1 60465.694803597 2024-06-04T16:40:31.030816+00:00 19994330.288927517831 27870463.019320573658 262864793.308244407177 1 60465.694815118 2024-06-04T16:40:32.026206+00:00 19994330.288473341614 27870462.992137633264 262864793.280607283115 1 60465.694826686 2024-06-04T16:40:33.025696+00:00 19994330.289252977818 27870462.985801998526 262864793.275051265955 1 60465.694838227 2024-06-04T16:40:34.022787+00:00 19994330.290046095848 27870462.991870243102 262864793.281912654638 1 60465.694849811 2024-06-04T16:40:35.023717+00:00 19994330.288192328066 27870463.011933770031 262864793.300122410059 1 60465.694861645 2024-06-04T16:40:36.046131+00:00 19994330.288243807852 27870462.981540568173 262864793.269780665636 1 60465.694873058 2024-06-04T16:40:37.032192+00:00 19994330.289388004690 27870463.023846682161 262864793.313230991364 1 60465.694884586 2024-06-04T16:40:38.028199+00:00 19994330.288883920759 27870462.982545591891 262864793.271425813437 1 60465.694896114 2024-06-04T16:40:39.024226+00:00 19994330.288625895977 27870463.013352554291 262864793.301974743605 1 60465.694907770 2024-06-04T16:40:40.031322+00:00 19994330.288881912827 27870463.003459323198 262864793.292337536812 1 60465.694919324 2024-06-04T16:40:41.029647+00:00 19994330.289098087698 27870462.994180437177 262864793.283274829388 1 60465.694930840 2024-06-04T16:40:42.024599+00:00 19994330.288804922253 27870463.026638716459 262864793.315439939499 1 60465.694942391 2024-06-04T16:40:43.022529+00:00 19994330.289388369769 27870462.964031986892 262864793.253416657448 1 60465.694954270 2024-06-04T16:40:44.048984+00:00 19994330.289199516177 27870462.997698370367 262864793.286894202232 1 60465.694965519 2024-06-04T16:40:45.020885+00:00 19994330.288906991482 27870463.006299320608 262864793.295202612877 1 60465.694977630 2024-06-04T16:40:46.067251+00:00 19994330.288956705481 27870463.001348413527 262864793.290301412344 1 60465.694989247 2024-06-04T16:40:47.070955+00:00 19994330.288900882006 27870462.990191992372 262864793.279089182615 1 60465.695000875 2024-06-04T16:40:48.075560+00:00 19994330.289115842432 27870463.015828799456 262864793.304940938950 1 60465.695012345 2024-06-04T16:40:49.066615+00:00 19994330.289234042168 27870463.015091519803 262864793.304321855307 1 60465.695023937 2024-06-04T16:40:50.068177+00:00 19994330.288590800017 27870462.975817400962 262864793.264404505491 1 60465.695035501 2024-06-04T16:40:51.067296+00:00 19994330.288470510393 27870463.002879448235 262864793.291346251965 1 60465.695047166 2024-06-04T16:40:52.075121+00:00 19994330.289070140570 27870463.015761177987 262864793.304827600718 1 60465.695058592 2024-06-04T16:40:53.062344+00:00 19994330.288803402334 27870462.997311927378 262864793.286111623049 1 60465.695070274 2024-06-04T16:40:54.071653+00:00 19994330.289219837636 27870463.001923296601 262864793.291139423847 1 60465.695081892 2024-06-04T16:40:55.075529+00:00 19994330.288601331413 27870463.002398978919 262864793.290996611118 1 60465.695092886 2024-06-04T16:40:56.025366+00:00 19994330.289135549217 27870462.992312990129 262864793.281444847584 1 60465.695104487 2024-06-04T16:40:57.027679+00:00 19994330.289073038846 27870462.979865122586 262864793.268934488297 1 60465.695116109 2024-06-04T16:40:58.031859+00:00 19994330.289407417178 27870463.039249897003 262864793.328653633595 1 60465.695128165 2024-06-04T16:40:59.073490+00:00 19994330.289050556719 27870462.994157973677 262864793.283204823732 1 60465.695139746 2024-06-04T16:41:00.074087+00:00 19994330.288655523211 27870462.980049762875 262864793.268701583147 1 60465.695151190 2024-06-04T16:41:01.062861+00:00 19994330.288450617343 27870462.994422379881 262864793.282869309187 1 60465.695162772 2024-06-04T16:41:02.063532+00:00 19994330.289739023894 27870463.001901667565 262864793.291636973619 1 60465.695174013 2024-06-04T16:41:03.034766+00:00 19994330.288294505328 27870463.009899891913 262864793.298190683126 1 60465.695185506 2024-06-04T16:41:04.027727+00:00 19994330.288979139179 27870462.994459036738 262864793.283434480429 1 60465.695197033 2024-06-04T16:41:05.023651+00:00 19994330.288964971900 27870462.998775791377 262864793.287737071514 1 60465.695208730 2024-06-04T16:41:06.034272+00:00 19994330.288906469941 27870463.001747149974 262864793.290649950504 1 60465.695220248 2024-06-04T16:41:07.029466+00:00 19994330.288658674806 27870463.001326791942 262864793.289981782436 1 60465.695231717 2024-06-04T16:41:08.020370+00:00 19994330.289293162525 27870463.005120128393 262864793.294409602880 1 60465.695243393 2024-06-04T16:41:09.029114+00:00 19994330.288993861526 27870462.981955613941 262864793.270945787430 1 60465.695254941 2024-06-04T16:41:10.026844+00:00 19994330.289160881191 27870463.017760373652 262864793.306917548180 1 60465.695266470 2024-06-04T16:41:11.022990+00:00 19994330.289362825453 27870462.993382409215 262864793.282741516829 1 60465.695278154 2024-06-04T16:41:12.032478+00:00 19994330.288250576705 27870462.992472361773 262864793.280719220638 1 60465.695289606 2024-06-04T16:41:13.021947+00:00 19994330.289659641683 27870463.003734394908 262864793.293390363455 1 60465.695301197 2024-06-04T16:41:14.023454+00:00 19994330.288342028856 27870463.019614771008 262864793.307953089476 1 60465.695312792 2024-06-04T16:41:15.025234+00:00 19994330.289179589599 27870462.987361904234 262864793.276537805796 1 60465.695324344 2024-06-04T16:41:16.023318+00:00 19994330.288997933269 27870463.016333393753 262864793.305327653885 1 60465.695336511 2024-06-04T16:41:17.074532+00:00 19994330.289017923176 27870462.984099876136 262864793.273114085197 1 60465.695348055 2024-06-04T16:41:18.071907+00:00 19994330.288468606770 27870463.029529403895 262864793.317994296551 1 60465.695359645 2024-06-04T16:41:19.073332+00:00 19994330.289147477597 27870462.955295868218 262864793.244439631701 1 60465.695371017 2024-06-04T16:41:20.055887+00:00 19994330.288906671107 27870463.024858534336 262864793.313761502504 1 60465.695382752 2024-06-04T16:41:21.069815+00:00 19994330.289373189211 27870462.986775074154 262864793.276144564152 1 60465.695394312 2024-06-04T16:41:22.068564+00:00 19994330.288464851677 27870463.011543199420 262864793.300004363060 1 60465.695405959 2024-06-04T16:41:23.074831+00:00 19994330.289422586560 27870462.964611187577 262864793.254030048847 1 60465.695417533 2024-06-04T16:41:24.074849+00:00 19994330.288585990667 27870463.042819354683 262864793.331401646137 1 60465.695428996 2024-06-04T16:41:25.065250+00:00 19994330.289541628212 27870462.973697271198 262864793.263235211372 1 60465.695440671 2024-06-04T16:41:26.074033+00:00 19994330.288902502507 27870463.027048639953 262864793.315947443247 1 60465.695452187 2024-06-04T16:41:27.068983+00:00 19994330.288173146546 27870462.975197408348 262864793.263366848230 1 60465.695463774 2024-06-04T16:41:28.070056+00:00 19994330.289525236934 27870463.009280808270 262864793.298802345991 1 60465.695474817 2024-06-04T16:41:29.024212+00:00 19994330.288932707161 27870463.003195568919 262864793.292124599218 1 60465.695486392 2024-06-04T16:41:30.024284+00:00 19994330.289091918617 27870463.027510166168 262864793.316598385572 1 60465.695498447 2024-06-04T16:41:31.065799+00:00 19994330.288685008883 27870462.958563778549 262864793.247245073318 1 60465.695510063 2024-06-04T16:41:32.069465+00:00 19994330.289117623121 27870463.003609966487 262864793.292723894119 1 60465.695521663 2024-06-04T16:41:33.071657+00:00 19994330.288862403482 27870462.999074611813 262864793.287933319807 1 60465.695533221 2024-06-04T16:41:34.070241+00:00 19994330.288821175694 27870463.011467915028 262864793.300285398960 1 60465.695544222 2024-06-04T16:41:35.020762+00:00 19994330.289139714092 27870462.978408396244 262864793.267544418573 1 60465.695556334 2024-06-04T16:41:36.067264+00:00 19994330.289152886719 27870463.028507065028 262864793.317656248808 1 60465.695567990 2024-06-04T16:41:37.074355+00:00 19994330.288856141269 27870463.000521931797 262864793.289374381304 1 60465.695579533 2024-06-04T16:41:38.071716+00:00 19994330.288973353803 27870462.985907565802 262864793.274877220392 1 60465.695591158 2024-06-04T16:41:39.076036+00:00 19994330.288954436779 27870463.001219782978 262864793.290170520544 1 60465.695602500 2024-06-04T16:41:40.055990+00:00 19994330.288921561092 27870462.992705531418 262864793.281623393297 1 60465.695614275 2024-06-04T16:41:41.073338+00:00 19994330.288515433669 27870463.008679043502 262864793.297190785408 1 60465.695625779 2024-06-04T16:41:42.067303+00:00 19994330.289438534528 27870462.993344228715 262864793.282779067755 1 60465.695637488 2024-06-04T16:41:43.078994+00:00 19994330.288862012327 27870463.016972213984 262864793.305830538273 1 60465.695648928 2024-06-04T16:41:44.067392+00:00 19994330.289252690971 27870462.991620846093 262864793.280869841576 1 60465.695660561 2024-06-04T16:41:45.072470+00:00 19994330.288630068302 27870462.987299192697 262864793.275925576687 1 60465.695672105 2024-06-04T16:41:46.069835+00:00 19994330.289101582021 27870463.001956041902 262864793.291053920984 1 60465.695683513 2024-06-04T16:41:47.055538+00:00 19994330.288841269910 27870463.013740204275 262864793.302577793598 1 60465.695695256 2024-06-04T16:41:48.070103+00:00 19994330.288928657770 27870462.986554913223 262864793.275479882956 1 60465.695706770 2024-06-04T16:41:49.064888+00:00 19994330.289016198367 27870463.028125476092 262864793.317137956619 1 60465.695718176 2024-06-04T16:41:50.050416+00:00 19994330.288998488337 27870462.989316243678 262864793.278311043978 1 60465.695729954 2024-06-04T16:41:51.067991+00:00 19994330.288846805692 27870462.971490096301 262864793.260333180428 1 60465.695741538 2024-06-04T16:41:52.068914+00:00 19994330.288982350379 27870463.025503668934 262864793.314482331276 1 60465.695753198 2024-06-04T16:41:53.076327+00:00 19994330.288345105946 27870462.966359581798 262864793.254700988531 1 60465.695764678 2024-06-04T16:41:54.068170+00:00 19994330.289476666600 27870463.019488967955 262864793.308961927891 1 60465.695776204 2024-06-04T16:41:55.064019+00:00 19994330.288870401680 27870462.985559981316 262864793.274426668882 1 60465.695787879 2024-06-04T16:41:56.072731+00:00 19994330.289152018726 27870463.009010922164 262864793.298159241676 1 60465.695799388 2024-06-04T16:41:57.067165+00:00 19994330.288519378752 27870462.999901652336 262864793.288417339325 1 60465.695810967 2024-06-04T16:41:58.067576+00:00 19994330.288766935468 27870463.013779800385 262864793.302543044090 1 60465.695822578 2024-06-04T16:41:59.070745+00:00 19994330.289294671267 27870463.008875541389 262864793.298166513443 1 60465.695833728 2024-06-04T16:42:00.034063+00:00 19994330.288613501936 27870463.002001501620 262864793.290611296892 1 60465.695845259 2024-06-04T16:42:01.030419+00:00 19994330.288933437318 27870463.000658556819 262864793.289588302374 1 60465.695857008 2024-06-04T16:42:02.045448+00:00 19994330.289282422513 27870462.999075006694 262864793.288353711367 1 60465.695868415 2024-06-04T16:42:03.031085+00:00 19994330.289232823998 27870462.991096470505 262864793.280325591564 1 60465.695880031 2024-06-04T16:42:04.034677+00:00 19994330.289311807603 27870462.997378192842 262864793.286686301231 1 60465.695891489 2024-06-04T16:42:05.024694+00:00 19994330.288749370724 27870462.985967215151 262864793.274712890387 1 60465.695903173 2024-06-04T16:42:06.034109+00:00 19994330.288569983095 27870463.010005161166 262864793.298571467400 1 60465.695914668 2024-06-04T16:42:07.027267+00:00 19994330.289343994111 27870463.028478179127 262864793.317818462849 1 60465.695926229 2024-06-04T16:42:08.026249+00:00 19994330.288792546839 27870462.955548182130 262864793.244337022305 1 60465.695937890 2024-06-04T16:42:09.033651+00:00 19994330.288236089051 27870463.001098845154 262864793.289331227541 1 60465.695949437 2024-06-04T16:42:10.031356+00:00 19994330.289210855961 27870463.020022414625 262864793.309229582548 1 60465.695960988 2024-06-04T16:42:11.029349+00:00 19994330.289254646748 27870463.012712534517 262864793.301963478327 1 60465.695972495 2024-06-04T16:42:12.023600+00:00 19994330.288996692747 27870462.978947233409 262864793.267940223217 1 60465.695984204 2024-06-04T16:42:13.035213+00:00 19994330.288550522178 27870463.020943302661 262864793.309490144253 1 60465.695995679 2024-06-04T16:42:14.026664+00:00 19994330.288830395788 27870462.984769470990 262864793.273596167564 1 60465.696007329 2024-06-04T16:42:15.033174+00:00 19994330.289146885276 27870462.975091427565 262864793.264234602451 1 60465.696018902 2024-06-04T16:42:16.033120+00:00 19994330.289297387004 27870463.028459705412 262864793.317753374577 1 60465.696030444 2024-06-04T16:42:17.030403+00:00 19994330.288484770805 27870462.991898648441 262864793.280379742384 1 60465.696042159 2024-06-04T16:42:18.042486+00:00 19994330.288603123277 27870463.002117421478 262864793.290716856718 1 60465.696053456 2024-06-04T16:42:19.018592+00:00 19994330.289149198681 27870462.979427989572 262864793.268573492765 1 60465.696065074 2024-06-04T16:42:20.022429+00:00 19994330.289579354227 27870463.030386969447 262864793.319962650537 1 60465.696076636 2024-06-04T16:42:21.021332+00:00 19994330.288918644190 27870462.993411969393 262864793.282326906919 1 60465.696088483 2024-06-04T16:42:22.044901+00:00 19994330.288996919990 27870462.973378643394 262864793.262371897697 1 60465.696100121 2024-06-04T16:42:23.050498+00:00 19994330.289019245654 27870463.019152369350 262864793.308167934418 1 60465.696111439 2024-06-04T16:42:24.028305+00:00 19994330.289055962116 27870462.991203460842 262864793.280255734921 1 60465.696123002 2024-06-04T16:42:25.027391+00:00 19994330.288627598435 27870463.013481419533 262864793.302105307579 1 60465.696134651 2024-06-04T16:42:26.033828+00:00 19994330.288695588708 27870463.007053595036 262864793.295745491982 1 60465.696146155 2024-06-04T16:42:27.027812+00:00 19994330.289372224361 27870463.002045787871 262864793.291414320469 1 60465.696157730 2024-06-04T16:42:28.027901+00:00 19994330.289135575294 27870463.000662587583 262864793.289794474840 1 60465.696169278 2024-06-04T16:42:29.025605+00:00 19994330.289079323411 27870463.009014397860 262864793.298090040684 1 60465.696180899 2024-06-04T16:42:30.029701+00:00 19994330.288890019059 27870462.994698323309 262864793.283584654331 1 60465.696192388 2024-06-04T16:42:31.022380+00:00 19994330.288688994944 27870462.995627827942 262864793.284313112497 1 60465.696204019 2024-06-04T16:42:32.027235+00:00 19994330.289515256882 27870462.999501839280 262864793.289013385773 1 60465.696215582 2024-06-04T16:42:33.026291+00:00 19994330.288909334689 27870463.010058052838 262864793.298963695765 1 60465.696227106 2024-06-04T16:42:34.021976+00:00 19994330.288591571152 27870462.987669978291 262864793.276257842779 1 60465.696238795 2024-06-04T16:42:35.031927+00:00 19994330.288813866675 27870462.987691380084 262864793.276501536369 1 60465.696250349 2024-06-04T16:42:36.030154+00:00 19994330.289017047733 27870463.011615633965 262864793.300628989935 1 60465.696261919 2024-06-04T16:42:37.029820+00:00 19994330.289071708918 27870462.993241667747 262864793.282309681177 1 60465.696273510 2024-06-04T16:42:38.031250+00:00 19994330.288939397782 27870462.981803458184 262864793.270739138126 1 60465.696285087 2024-06-04T16:42:39.031466+00:00 19994330.288836244494 27870463.021846421063 262864793.310678958893 1 60465.696296569 2024-06-04T16:42:40.023595+00:00 19994330.288770567626 27870463.020248845220 262864793.309015691280 1 60465.696308251 2024-06-04T16:42:41.032867+00:00 19994330.289114359766 27870463.006389401853 262864793.295500069857 1 60465.696319755 2024-06-04T16:42:42.026852+00:00 19994330.288710359484 27870463.000308334827 262864793.289014995098 1 60465.696331388 2024-06-04T16:42:43.031969+00:00 19994330.289072047919 27870462.943555988371 262864793.232624322176 1 60465.696342945 2024-06-04T16:42:44.030479+00:00 19994330.288934327662 27870463.003137018532 262864793.292067646980 1 60465.696354420 2024-06-04T16:42:45.021888+00:00 19994330.288619246334 27870463.040061477572 262864793.328677028418 1 60465.696366061 2024-06-04T16:42:46.027644+00:00 19994330.289366975427 27870462.963805753738 262864793.253169059753 1 60465.696378161 2024-06-04T16:42:47.073128+00:00 19994330.289283867925 27870463.024447966367 262864793.313728153706 1 60465.696389686 2024-06-04T16:42:48.068865+00:00 19994330.288748417050 27870463.008373122662 262864793.297117829323 1 60465.696401225 2024-06-04T16:42:49.065824+00:00 19994330.288895789534 27870462.981383394450 262864793.270275473595 1 60465.696412655 2024-06-04T16:42:50.053356+00:00 19994330.289144929498 27870463.010888978839 262864793.300030231476 1 60465.696424481 2024-06-04T16:42:51.075120+00:00 19994330.288807950914 27870462.975626610219 262864793.264430880547 1 60465.696435952 2024-06-04T16:42:52.066214+00:00 19994330.289440430701 27870463.007987819612 262864793.297424554825 1 60465.696447624 2024-06-04T16:42:53.074683+00:00 19994330.288650587201 27870463.022005792707 262864793.310652673244 1 60465.696459162 2024-06-04T16:42:54.071562+00:00 19994330.288425512612 27870462.996685720980 262864793.285107523203 1 60465.696470719 2024-06-04T16:42:55.070101+00:00 19994330.289450641721 27870462.995005670935 262864793.284452617168 1 60465.696482273 2024-06-04T16:42:56.068415+00:00 19994330.289241392165 27870463.003686092794 262864793.292923808098 1 60465.696493910 2024-06-04T16:42:57.073777+00:00 19994330.288921393454 27870462.990327455103 262864793.279245138168 1 60465.696505420 2024-06-04T16:42:58.068276+00:00 19994330.288764353842 27870463.021629866213 262864793.310390532017 1 60465.696517054 2024-06-04T16:42:59.073423+00:00 19994330.288531005383 27870462.973154280335 262864793.261681586504 1 60465.696528468 2024-06-04T16:43:00.059637+00:00 19994330.289754878730 27870463.026670582592 262864793.316421747208 1 60465.696540141 2024-06-04T16:43:01.068166+00:00 19994330.288575228304 27870462.973018385470 262864793.261589914560 1 60465.696551179 2024-06-04T16:43:02.021877+00:00 19994330.288811065257 27870463.029953178018 262864793.318760544062 1 60465.696562994 2024-06-04T16:43:03.042686+00:00 19994330.288508001715 27870462.985782079399 262864793.274286389351 1 60465.696574327 2024-06-04T16:43:04.021869+00:00 19994330.289164304733 27870462.976620670408 262864793.265781283379 1 60465.696586031 2024-06-04T16:43:05.033106+00:00 19994330.289170973003 27870462.991909474134 262864793.281076759100 1 60465.696597555 2024-06-04T16:43:06.028716+00:00 19994330.289067413658 27870463.031469855458 262864793.320533573627 1 60465.696609116 2024-06-04T16:43:07.027661+00:00 19994330.288795981556 27870462.995618689805 262864793.284410983324 1 60465.696620628 2024-06-04T16:43:08.022297+00:00 19994330.288976009935 27870462.982913624495 262864793.271885931492 1 60465.696632201 2024-06-04T16:43:09.022132+00:00 19994330.289000418037 27870462.999779716134 262864793.288776427507 1 60465.696643802 2024-06-04T16:43:10.024514+00:00 19994330.288623664528 27870463.027101647109 262864793.315721601248 1 60465.696655487 2024-06-04T16:43:11.034085+00:00 19994330.288912907243 27870462.978471614420 262864793.267380833626 1 60465.696666999 2024-06-04T16:43:12.028677+00:00 19994330.289073646069 27870463.024151917547 262864793.313221871853 1 60465.696678571 2024-06-04T16:43:13.028581+00:00 19994330.289215780795 27870463.006967615336 262864793.296179682016 1 60465.696690083 2024-06-04T16:43:14.023214+00:00 19994330.288641963154 27870462.999878868461 262864793.288517147303 1 60465.696701638 2024-06-04T16:43:15.021510+00:00 19994330.289224598557 27870462.989712927490 262864793.278933823109 1 60465.696713732 2024-06-04T16:43:16.066459+00:00 19994330.288890931755 27870462.985760144889 262864793.274647384882 1 60465.696725383 2024-06-04T16:43:17.073145+00:00 19994330.288812790066 27870462.982035677880 262864793.270844757557 1 60465.696736944 2024-06-04T16:43:18.071981+00:00 19994330.289249297231 27870462.996739409864 262864793.285985022783 1 60465.696748518 2024-06-04T16:43:19.071982+00:00 19994330.288610950112 27870463.029840286821 262864793.318447530270 1 60465.696760074 2024-06-04T16:43:20.070377+00:00 19994330.289187900722 27870462.984932292253 262864793.274116516113 1 60465.696771642 2024-06-04T16:43:21.069866+00:00 19994330.289054978639 27870463.013573203236 262864793.302624493837 1 60465.696783237 2024-06-04T16:43:22.071668+00:00 19994330.288348358124 27870463.003174282610 262864793.291518926620 1 60465.696794864 2024-06-04T16:43:23.076244+00:00 19994330.289299812168 27870462.999853480607 262864793.289149612188 1 60465.696806286 2024-06-04T16:43:24.063133+00:00 19994330.289229873568 27870463.006340071559 262864793.295566260815 1 60465.696817936 2024-06-04T16:43:25.069649+00:00 19994330.288296978921 27870462.999687395990 262864793.287980675697 1 60465.696829496 2024-06-04T16:43:26.068486+00:00 19994330.289342898875 27870462.990627713501 262864793.279966920614 1 60465.696841115 2024-06-04T16:43:27.072341+00:00 19994330.288883443922 27870463.010012004524 262864793.298891752958 1 60465.696852629 2024-06-04T16:43:28.067110+00:00 19994330.289116375148 27870462.977552819997 262864793.266665518284 1 60465.696864238 2024-06-04T16:43:29.070171+00:00 19994330.289302557707 27870463.020526904613 262864793.309825778008 1 60465.696875617 2024-06-04T16:43:30.053319+00:00 19994330.288603868335 27870462.974239472300 262864793.262839645147 1 60465.696887364 2024-06-04T16:43:31.068207+00:00 19994330.289255063981 27870463.013551499695 262864793.302802860737 1 60465.696898907 2024-06-04T16:43:32.065571+00:00 19994330.288943491876 27870462.985650822520 262864793.274590641260 1 60465.696910567 2024-06-04T16:43:33.072937+00:00 19994330.288994278759 27870463.018336541951 262864793.307327121496 1 60465.696922117 2024-06-04T16:43:34.070933+00:00 19994330.288650933653 27870462.991816096008 262864793.280463337898 1 60465.696933688 2024-06-04T16:43:35.070653+00:00 19994330.288993615657 27870463.002472609282 262864793.291462540627 1 60465.696945312 2024-06-04T16:43:36.074950+00:00 19994330.288629662246 27870462.996495723724 262864793.285121679306 1 60465.696956295 2024-06-04T16:43:37.023866+00:00 19994330.289578169584 27870462.999656431377 262864793.289230912924 1 60465.696967938 2024-06-04T16:43:38.029865+00:00 19994330.288514029235 27870463.001876413822 262864793.290386736393 1 60465.696979512 2024-06-04T16:43:39.029893+00:00 19994330.288844287395 27870463.022215615958 262864793.311056196690 1 60465.696991528 2024-06-04T16:43:40.068016+00:00 19994330.288969893008 27870462.987409215420 262864793.276375412941 1 60465.697003115 2024-06-04T16:43:41.069113+00:00 19994330.289225425571 27870462.993253357708 262864793.282475084066 1 60465.697014707 2024-06-04T16:43:42.070679+00:00 19994330.288618151098 27870463.031822424382 262864793.320436865091 1 60465.697026183 2024-06-04T16:43:43.062254+00:00 19994330.288921382278 27870462.951370749623 262864793.240288436413 1 60465.697037280 2024-06-04T16:43:44.020956+00:00 19994330.289224978536 27870463.028274808079 262864793.317496091127 1 60465.697049414 2024-06-04T16:43:45.069345+00:00 19994330.288701400161 27870462.992157857865 262864793.280855536461 1 60465.697061057 2024-06-04T16:43:46.075308+00:00 19994330.289167478681 27870462.989632833749 262864793.278796613216 1 60465.697072602 2024-06-04T16:43:47.072796+00:00 19994330.289033520967 27870463.018937021494 262864793.307966858149 1 60465.697084147 2024-06-04T16:43:48.070280+00:00 19994330.288659583777 27870463.008118651807 262864793.296774536371 1 60465.697095724 2024-06-04T16:43:49.070547+00:00 19994330.289588257670 27870462.956664644182 262864793.246249198914 1 60465.697107150 2024-06-04T16:43:50.057759+00:00 19994330.288412962109 27870463.006720885634 262864793.295130163431 1 60465.697118851 2024-06-04T16:43:51.068781+00:00 19994330.289512939751 27870462.995461113751 262864793.284970343113 1 60465.697130485 2024-06-04T16:43:52.073901+00:00 19994330.288538008928 27870463.005772124976 262864793.294306427240 1 60465.697142011 2024-06-04T16:43:53.069794+00:00 19994330.288683179766 27870462.988571178168 262864793.277250647545 1 60465.697153636 2024-06-04T16:43:54.074139+00:00 19994330.289674419910 27870463.053831800818 262864793.343502551317 1 60465.697165202 2024-06-04T16:43:55.073454+00:00 19994330.289093341678 27870462.958820890635 262864793.247910529375 1 60465.697176726 2024-06-04T16:43:56.069081+00:00 19994330.289143003523 27870463.020129337907 262864793.309268623590 1 60465.697188354 2024-06-04T16:43:57.073789+00:00 19994330.288613539189 27870463.011773806065 262864793.300383627415 1 60465.697199853 2024-06-04T16:43:58.067275+00:00 19994330.289376337081 27870462.977399051189 262864793.266771703959 1 60465.697211473 2024-06-04T16:43:59.071269+00:00 19994330.288628462702 27870463.020765863359 262864793.309390634298 1 60465.697223060 2024-06-04T16:44:00.072367+00:00 19994330.288722973317 27870462.981116745621 262864793.269836008549 1 60465.697234642 2024-06-04T16:44:01.073084+00:00 19994330.288871511817 27870463.001097265631 262864793.289965093136 1 60465.697245783 2024-06-04T16:44:02.035659+00:00 19994330.289031226188 27870462.979890067130 262864793.268917620182 1 60465.697257287 2024-06-04T16:44:03.029575+00:00 19994330.288849189878 27870463.032964702696 262864793.321810185909 1 60465.697268759 2024-06-04T16:44:04.020810+00:00 19994330.289175022393 27870462.972973842174 262864793.262145191431 1 60465.697280447 2024-06-04T16:44:05.030609+00:00 19994330.288956426084 27870463.010165967047 262864793.299118697643 1 60465.697291935 2024-06-04T16:44:06.023218+00:00 19994330.289136175066 27870463.013563834131 262864793.302696317434 1 60465.697303618 2024-06-04T16:44:07.032607+00:00 19994330.288392845541 27870462.992286428809 262864793.280675590038 1 60465.697315204 2024-06-04T16:44:08.033643+00:00 19994330.289358962327 27870463.006624437869 262864793.295979708433 1 60465.697326767 2024-06-04T16:44:09.032641+00:00 19994330.288613639772 27870463.014618258923 262864793.303228199482 1 60465.697338288 2024-06-04T16:44:10.028045+00:00 19994330.289095010608 27870462.975387480110 262864793.264478802681 1 60465.697349865 2024-06-04T16:44:11.028383+00:00 19994330.288990817964 27870463.018886145204 262864793.307873278856 1 60465.697361404 2024-06-04T16:44:12.025304+00:00 19994330.288925051689 27870462.993301317096 262864793.282222688198 1 60465.697372988 2024-06-04T16:44:13.026184+00:00 19994330.289015825838 27870462.976231761277 262864793.265243887901 1 60465.697384541 2024-06-04T16:44:14.024358+00:00 19994330.288479760289 27870463.029042713344 262864793.317518770695 1 60465.697396221 2024-06-04T16:44:15.033496+00:00 19994330.289697166532 27870462.972785323858 262864793.262478798628 1 60465.697407745 2024-06-04T16:44:16.029208+00:00 19994330.288626395166 27870463.033021982759 262864793.321644693613 1 60465.697419316 2024-06-04T16:44:17.028848+00:00 19994330.288997985423 27870462.972260612994 262864793.261254906654 1 60465.697430908 2024-06-04T16:44:18.030478+00:00 19994330.288643799722 27870463.005221672356 262864793.293861776590 1 60465.697442419 2024-06-04T16:44:19.025042+00:00 19994330.289301369339 27870463.027552366257 262864793.316850036383 1 60465.697454053 2024-06-04T16:44:20.030139+00:00 19994330.289340667427 27870462.971520453691 262864793.260857433081 1 60465.697465547 2024-06-04T16:44:21.023275+00:00 19994330.288257479668 27870463.002528369427 262864793.290782153606 1 60465.697477133 2024-06-04T16:44:22.024246+00:00 19994330.289534077048 27870463.009662888944 262864793.299193263054 1 60465.697488714 2024-06-04T16:44:23.024871+00:00 19994330.288639068604 27870462.984366521239 262864793.273001909256 1 60465.697500278 2024-06-04T16:44:24.024015+00:00 19994330.288725461811 27870463.022505611181 262864793.311227381229 1 60465.697511830 2024-06-04T16:44:25.022108+00:00 19994330.289181638509 27870462.987999424338 262864793.277177393436 1 60465.697523458 2024-06-04T16:44:26.026767+00:00 19994330.288764346391 27870463.007880356163 262864793.296641021967 1 60465.697534974 2024-06-04T16:44:27.021766+00:00 19994330.289413049817 27870462.976526524872 262864793.265935897827 1 60465.697546575 2024-06-04T16:44:28.024083+00:00 19994330.288189593703 27870463.018941469491 262864793.307127356529 1 60465.697558145 2024-06-04T16:44:29.023735+00:00 19994330.289029385895 27870462.989363942295 262864793.278389632702 1 60465.697569735 2024-06-04T16:44:30.025107+00:00 19994330.289310298860 27870463.010592702776 262864793.299899309874 1 60465.697581274 2024-06-04T16:44:31.022128+00:00 19994330.288685735315 27870462.977839060128 262864793.266521096230 1 60465.697592879 2024-06-04T16:44:32.024696+00:00 19994330.289264284074 27870463.007563512772 262864793.296824097633 1 60465.697604427 2024-06-04T16:44:33.022456+00:00 19994330.288613513112 27870463.005480609834 262864793.294090449810 1 60465.697616017 2024-06-04T16:44:34.023897+00:00 19994330.289160978049 27870463.002188831568 262864793.291346102953 1 60465.697627608 2024-06-04T16:44:35.025332+00:00 19994330.288789745420 27870462.998452574015 262864793.287238627672 1 60465.697639142 2024-06-04T16:44:36.021899+00:00 19994330.288884170353 27870463.011391378939 262864793.300271838903 1 60465.697650710 2024-06-04T16:44:37.021363+00:00 19994330.289377346635 27870462.975475516170 262864793.264849185944 1 60465.697662460 2024-06-04T16:44:38.036523+00:00 19994330.288568932563 27870463.017335459590 262864793.305900722742 1 60465.697673936 2024-06-04T16:44:39.028119+00:00 19994330.289323911071 27870462.987777743489 262864793.277097940445 1 60465.697685493 2024-06-04T16:44:40.026626+00:00 19994330.288785375655 27870463.043761160225 262864793.332542836666 1 60465.697697020 2024-06-04T16:44:41.022530+00:00 19994330.288975935429 27870462.959581997246 262864793.248554229736 1 60465.697708628 2024-06-04T16:44:42.025445+00:00 19994330.289134208113 27870463.007578693330 262864793.296709209681 1 60465.697720196 2024-06-04T16:44:43.024888+00:00 19994330.288403768092 27870463.021770495921 262864793.310170590878 1 60465.697731742 2024-06-04T16:44:44.022459+00:00 19994330.289690300822 27870462.964880902320 262864793.254567503929 1 60465.697743332 2024-06-04T16:44:45.023933+00:00 19994330.288688119501 27870463.009350858629 262864793.298035293818 1 60465.697754884 2024-06-04T16:44:46.022001+00:00 19994330.289147425443 27870463.026665654033 262864793.315809398890 1 60465.697766449 2024-06-04T16:44:47.021196+00:00 19994330.288714606315 27870462.954760119319 262864793.243471056223 1 60465.697778656 2024-06-04T16:44:48.075876+00:00 19994330.288919094950 27870463.027700539678 262864793.316615939140 1 60465.697790171 2024-06-04T16:44:49.070792+00:00 19994330.288743808866 27870462.975936971605 262864793.264677107334 1 60465.697801756 2024-06-04T16:44:50.071725+00:00 19994330.289093144238 27870463.029211565852 262864793.318301022053 1 60465.697813333 2024-06-04T16:44:51.071992+00:00 19994330.288706410676 27870462.991893276572 262864793.280596017838 1 60465.697824923 2024-06-04T16:44:52.073368+00:00 19994330.289336230606 27870462.992030180991 262864793.281362712383 1 60465.697836470 2024-06-04T16:44:53.070975+00:00 19994330.288925897330 27870462.997554741800 262864793.286476939917 1 60465.697848076 2024-06-04T16:44:54.073763+00:00 19994330.288858115673 27870463.020096112043 262864793.308950543404 1 60465.697859621 2024-06-04T16:44:55.071257+00:00 19994330.288771636784 27870462.985578842461 262864793.274346768856 1 60465.697871235 2024-06-04T16:44:56.074676+00:00 19994330.289372362196 27870463.006779178977 262864793.296147853136 1 60465.697882744 2024-06-04T16:44:57.069032+00:00 19994330.288921147585 27870463.014575839043 262864793.303493291140 1 60465.697894314 2024-06-04T16:44:58.068732+00:00 19994330.288877166808 27870462.983739014715 262864793.272612482309 1 60465.697905911 2024-06-04T16:44:59.070669+00:00 19994330.289008930326 27870462.991514425725 262864793.280519664288 1 60465.697917527 2024-06-04T16:45:00.074297+00:00 19994330.289090935141 27870463.014155782759 262864793.303243011236 1 60465.697929031 2024-06-04T16:45:01.068287+00:00 19994330.288599140942 27870463.000051215291 262864793.288646638393 1 60465.697940254 2024-06-04T16:45:02.037961+00:00 19994330.289034485817 27870462.971211116761 262864793.260241895914 1 60465.697951698 2024-06-04T16:45:03.026703+00:00 19994330.288928177208 27870463.046014405787 262864793.334938883781 1 60465.697963340 2024-06-04T16:45:04.032607+00:00 19994330.288968462497 27870462.957104463130 262864793.246069252491 1 60465.697974857 2024-06-04T16:45:05.027666+00:00 19994330.288836296648 27870463.016086641699 262864793.304919242859 1 60465.697986479 2024-06-04T16:45:06.031783+00:00 19994330.288923449814 27870463.005390759557 262864793.294310510159 1 60465.697998038 2024-06-04T16:45:07.030437+00:00 19994330.289357274771 27870463.012319024652 262864793.301672607660 1 60465.698009655 2024-06-04T16:45:08.034233+00:00 19994330.288585174829 27870463.000959366560 262864793.289540857077 1 60465.698021162 2024-06-04T16:45:09.028433+00:00 19994330.288991685957 27870462.992083415389 262864793.281071424484 1 60465.698032729 2024-06-04T16:45:10.027772+00:00 19994330.289365079254 27870463.002090446651 262864793.291451841593 1 60465.698044280 2024-06-04T16:45:11.025777+00:00 19994330.288850035518 27870462.987342283130 262864793.276188641787 1 60465.698055823 2024-06-04T16:45:12.023083+00:00 19994330.288938105106 27870462.995937466621 262864793.284871876240 1 60465.698067532 2024-06-04T16:45:13.034756+00:00 19994330.288286287338 27870463.003886330873 262864793.292168945074 1 60465.698079117 2024-06-04T16:45:14.035723+00:00 19994330.289391063154 27870462.986912723631 262864793.276300102472 1 60465.698090703 2024-06-04T16:45:15.036753+00:00 19994330.289062567055 27870463.018279943615 262864793.307338804007 1 60465.698102217 2024-06-04T16:45:16.031537+00:00 19994330.289037495852 27870462.989038690925 262864793.278072506189 1 60465.698113737 2024-06-04T16:45:17.026868+00:00 19994330.288949530572 27870463.001438692212 262864793.290384501219 1 60465.698125377 2024-06-04T16:45:18.032596+00:00 19994330.288803514093 27870463.019611984491 262864793.308411806822 1 60465.698136846 2024-06-04T16:45:19.023503+00:00 19994330.289050370455 27870462.971629053354 262864793.260675728321 1 60465.698148518 2024-06-04T16:45:20.031932+00:00 19994330.289231762290 27870463.013088662177 262864793.302316725254 1 60465.698160111 2024-06-04T16:45:21.033605+00:00 19994330.288624368608 27870463.005648571998 262864793.294269263744 1 60465.698171554 2024-06-04T16:45:22.022223+00:00 19994330.289242807776 27870463.023081585765 262864793.312320709229 1 60465.698183216 2024-06-04T16:45:23.029867+00:00 19994330.288414351642 27870462.986841648817 262864793.275252312422 1 60465.698194810 2024-06-04T16:45:24.031619+00:00 19994330.289125259966 27870462.996999468654 262864793.286121040583 1 60465.698206350 2024-06-04T16:45:25.028618+00:00 19994330.289249941707 27870462.978688526899 262864793.267934799194 1 60465.698217970 2024-06-04T16:45:26.032644+00:00 19994330.289078075439 27870463.033758286387 262864793.322832673788 1 60465.698229512 2024-06-04T16:45:27.029879+00:00 19994330.288925070316 27870462.983561962843 262864793.272483348846 1 60465.698241004 2024-06-04T16:45:28.022733+00:00 19994330.288674309850 27870462.987931527197 262864793.276602149010 1 60465.698252563 2024-06-04T16:45:29.021490+00:00 19994330.288658194244 27870462.994507282972 262864793.283161789179 1 60465.698264273 2024-06-04T16:45:30.033206+00:00 19994330.289443500340 27870463.016765214503 262864793.306205004454 1 60465.698275838 2024-06-04T16:45:31.032386+00:00 19994330.289254304022 27870463.000960275531 262864793.290210902691 1 60465.698287281 2024-06-04T16:45:32.021101+00:00 19994330.288202799857 27870462.991755995899 262864793.279955089092 1 60465.698298986 2024-06-04T16:45:33.032372+00:00 19994330.288969933987 27870462.991133090109 262864793.280099332333 1 60465.698310530 2024-06-04T16:45:34.029821+00:00 19994330.289650589228 27870463.027192778885 262864793.316839665174 1 60465.698322020 2024-06-04T16:45:35.022534+00:00 19994330.288492776453 27870462.981392249465 262864793.269881337881 1 60465.698333560 2024-06-04T16:45:36.019531+00:00 19994330.288483608514 27870462.999549560249 262864793.288029491901 1 60465.698345182 2024-06-04T16:45:37.023763+00:00 19994330.289329171181 27870463.003927256912 262864793.293252736330 1 60465.698356744 2024-06-04T16:45:38.022707+00:00 19994330.289372924715 27870462.990311179310 262864793.279680401087 1 60465.698368333 2024-06-04T16:45:39.023996+00:00 19994330.288400437683 27870463.010615922511 262864793.299012660980 1 60465.698379909 2024-06-04T16:45:40.024090+00:00 19994330.288604624569 27870463.024038400501 262864793.312639325857 1 60465.698391485 2024-06-04T16:45:41.024258+00:00 19994330.290210463107 27870462.975460223854 262864793.265666991472 1 60465.698403029 2024-06-04T16:45:42.021685+00:00 19994330.288549542427 27870463.003968618810 262864793.292514473200 1 60465.698414606 2024-06-04T16:45:43.021977+00:00 19994330.289110179991 27870462.991824183613 262864793.280930668116 1 60465.698426188 2024-06-04T16:45:44.022605+00:00 19994330.288655776531 27870463.005599830300 262864793.294251918793 1 60465.698437860 2024-06-04T16:45:45.031085+00:00 19994330.289126724005 27870463.005451239645 262864793.294574260712 1 60465.698449316 2024-06-04T16:45:46.020938+00:00 19994330.288693293929 27870462.982670128345 262864793.271359741688 1 60465.698461080 2024-06-04T16:45:47.037348+00:00 19994330.288824878633 27870463.024137496948 262864793.312958687544 1 60465.698472468 2024-06-04T16:45:48.021262+00:00 19994330.289345908910 27870463.001817878336 262864793.291160106659 1 60465.698484065 2024-06-04T16:45:49.023223+00:00 19994330.288496304303 27870462.975824005902 262864793.264316618443 1 60465.698495715 2024-06-04T16:45:50.029745+00:00 19994330.289563722908 27870463.019288219512 262864793.308848232031 1 60465.698507268 2024-06-04T16:45:51.027961+00:00 19994330.289004627615 27870462.975676164031 262864793.264677107334 1 60465.698518790 2024-06-04T16:45:52.023476+00:00 19994330.288472361863 27870463.021199379116 262864793.309668034315 1 60465.698530458 2024-06-04T16:45:53.031592+00:00 19994330.289449013770 27870462.978960271925 262864793.268405586481 1 60465.698541938 2024-06-04T16:45:54.023434+00:00 19994330.288542903960 27870463.032215561718 262864793.320754766464 1 60465.698553572 2024-06-04T16:45:55.028618+00:00 19994330.289209652692 27870462.961332321167 262864793.250538289547 1 60465.698565083 2024-06-04T16:45:56.023194+00:00 19994330.288814179599 27870463.033018406481 262864793.321828901768 1 60465.698576682 2024-06-04T16:45:57.025362+00:00 19994330.288776233792 27870462.980677694082 262864793.269450247288 1 60465.698588308 2024-06-04T16:45:58.029801+00:00 19994330.289013199508 27870463.005646802485 262864793.294656306505 1 60465.698599835 2024-06-04T16:45:59.025739+00:00 19994330.289207514375 27870462.993379790336 262864793.282583624125 1 60465.698611354 2024-06-04T16:46:00.020995+00:00 19994330.288531113416 27870463.007758248597 262864793.296285688877 1 60465.698622956 2024-06-04T16:46:01.023389+00:00 19994330.289110492915 27870463.004495464265 262864793.293602257967 1 60465.698635158 2024-06-04T16:46:02.077623+00:00 19994330.288758095354 27870463.013142559677 262864793.301896959543 1 60465.698646234 2024-06-04T16:46:03.034671+00:00 19994330.289324551821 27870462.989418815821 262864793.278739660978 1 60465.698657835 2024-06-04T16:46:04.036972+00:00 19994330.288852311671 27870462.973851822317 262864793.262700438499 1 60465.698669350 2024-06-04T16:46:05.031815+00:00 19994330.289293952286 27870463.033610969782 262864793.322901219130 1 60465.698680848 2024-06-04T16:46:06.025262+00:00 19994330.288641348481 27870462.984549719840 262864793.273187398911 1 60465.698692429 2024-06-04T16:46:07.025856+00:00 19994330.289003070444 27870463.000192675740 262864793.289192050695 1 60465.698704054 2024-06-04T16:46:08.030226+00:00 19994330.289086017758 27870463.020258706063 262864793.309341013432 1 60465.698715667 2024-06-04T16:46:09.033625+00:00 19994330.288762055337 27870462.988935463130 262864793.277693837881 1 60465.698727309 2024-06-04T16:46:10.039521+00:00 19994330.289060667157 27870462.980386871845 262864793.269443869591 1 60465.698738749 2024-06-04T16:46:11.027947+00:00 19994330.288663644344 27870463.009596176445 262864793.298256129026 1 60465.698750384 2024-06-04T16:46:12.033179+00:00 19994330.288817513734 27870462.991748817265 262864793.280562639236 1 60465.698762003 2024-06-04T16:46:13.037107+00:00 19994330.288659464568 27870463.021237704903 262864793.309893459082 1 60465.698773505 2024-06-04T16:46:14.030818+00:00 19994330.289271779358 27870462.982754670084 262864793.272022753954 1 60465.698785163 2024-06-04T16:46:15.038106+00:00 19994330.288475282490 27870463.011416647583 262864793.299888223410 1 60465.698796663 2024-06-04T16:46:16.031630+00:00 19994330.289388932288 27870462.976316764951 262864793.265701979399 1 60465.698808348 2024-06-04T16:46:17.041231+00:00 19994330.289397150278 27870463.034446682781 262864793.323840141296 1 60465.698819927 2024-06-04T16:46:18.041675+00:00 19994330.288674574345 27870462.987411487848 262864793.276082366705 1 60465.698831380 2024-06-04T16:46:19.031211+00:00 19994330.288837119937 27870462.988982819021 262864793.277816236019 1 60465.698843000 2024-06-04T16:46:20.035165+00:00 19994330.288695584983 27870463.026317887008 262864793.315009772778 1 60465.698854507 2024-06-04T16:46:21.029412+00:00 19994330.289336759597 27870462.985032420605 262864793.274365484715 1 60465.698866479 2024-06-04T16:46:22.063802+00:00 19994330.288948051631 27870463.005832936615 262864793.294777303934 1 60465.698877688 2024-06-04T16:46:23.032184+00:00 19994330.288957886398 27870463.002483896911 262864793.291438102722 1 60465.698889168 2024-06-04T16:46:24.024104+00:00 19994330.288990322500 27870462.983654890209 262864793.272641509771 1 60465.698900874 2024-06-04T16:46:25.035513+00:00 19994330.289154317230 27870462.983581997454 262864793.272732615471 1 60465.698912275 2024-06-04T16:46:26.020586+00:00 19994330.288440726697 27870463.021118707955 262864793.309555739164 1 60465.698924199 2024-06-04T16:46:27.050748+00:00 19994330.289358805865 27870463.007511753589 262864793.296866863966 1 60465.698935505 2024-06-04T16:46:28.027669+00:00 19994330.289067879319 27870462.993194270879 262864793.282258450985 1 60465.698947159 2024-06-04T16:46:29.034514+00:00 19994330.289011877030 27870463.014774031937 262864793.303782194853 1 60465.698958733 2024-06-04T16:46:30.034511+00:00 19994330.288959365338 27870462.962850857526 262864793.251806527376 1 60465.698970303 2024-06-04T16:46:31.034204+00:00 19994330.288989745080 27870463.043297234923 262864793.332283288240 1 60465.698981736 2024-06-04T16:46:32.022029+00:00 19994330.288610257208 27870462.981791008264 262864793.270397573709 1 60465.698993307 2024-06-04T16:46:33.021679+00:00 19994330.288933906704 27870462.962864212692 262864793.251794427633 1 60465.699004889 2024-06-04T16:46:34.022432+00:00 19994330.288893025368 27870463.049075618386 262864793.337964922190 1 60465.699016539 2024-06-04T16:46:35.029009+00:00 19994330.288823809475 27870462.976485658437 262864793.265305787325 1 60465.699028040 2024-06-04T16:46:36.022645+00:00 19994330.289390031248 27870463.021060269326 262864793.310446590185 1 60465.699039585 2024-06-04T16:46:37.020149+00:00 19994330.288758341223 27870463.005386959761 262864793.294141590595 1 60465.699051282 2024-06-04T16:46:38.030785+00:00 19994330.288750842214 27870462.962041590363 262864793.250788748264 1 60465.699062857 2024-06-04T16:46:39.030833+00:00 19994330.288780264556 27870463.025269638747 262864793.314046204090 1 60465.699074333 2024-06-04T16:46:40.022369+00:00 19994330.289734087884 27870463.008757505566 262864793.298487901688 1 60465.699086004 2024-06-04T16:46:41.030780+00:00 19994330.288663916290 27870463.000798057765 262864793.289458274841 1 60465.699097484 2024-06-04T16:46:42.022668+00:00 19994330.289008002728 27870462.993778221309 262864793.282782524824 1 60465.699109227 2024-06-04T16:46:43.037193+00:00 19994330.289462637156 27870463.008181639016 262864793.297640562057 1 60465.699120766 2024-06-04T16:46:44.034167+00:00 19994330.288083955646 27870462.993943020701 262864793.282023310661 1 60465.699132300 2024-06-04T16:46:45.030666+00:00 19994330.289404757321 27870462.957715917379 262864793.247116982937 1 60465.699143890 2024-06-04T16:46:46.032143+00:00 19994330.288728848100 27870463.025637362152 262864793.314362525940 1 60465.699155464 2024-06-04T16:46:47.032061+00:00 19994330.289019346237 27870463.015222966671 262864793.304238617420 1 60465.699167067 2024-06-04T16:46:48.034583+00:00 19994330.288978975266 27870462.987413194031 262864793.276388466358 1 60465.699178606 2024-06-04T16:46:49.031588+00:00 19994330.289099469781 27870463.004695408046 262864793.293791174889 1 60465.699190193 2024-06-04T16:46:50.032703+00:00 19994330.288889605552 27870463.012438479811 262864793.301324397326 1 60465.699201708 2024-06-04T16:46:51.027576+00:00 19994330.288562785834 27870462.969759028405 262864793.258318096399 1 60465.699213331 2024-06-04T16:46:52.031788+00:00 19994330.289688896388 27870463.002179581672 262864793.291864782572 1 60465.699224805 2024-06-04T16:46:53.023138+00:00 19994330.288767740130 27870462.989915858954 262864793.278679907322 1 60465.699236368 2024-06-04T16:46:54.022202+00:00 19994330.288520023227 27870463.033729888499 262864793.322246193886 1 60465.699248062 2024-06-04T16:46:55.032544+00:00 19994330.289369206876 27870462.978841163218 262864793.268206655979 1 60465.699259523 2024-06-04T16:46:56.022814+00:00 19994330.289364695549 27870463.024219270796 262864793.313580274582 1 60465.699271098 2024-06-04T16:46:57.022858+00:00 19994330.288720414042 27870462.965357761830 262864793.254074454308 1 60465.699282751 2024-06-04T16:46:58.029668+00:00 19994330.289240606129 27870463.016691833735 262864793.305928736925 1 60465.699294231 2024-06-04T16:46:59.021573+00:00 19994330.288438532501 27870462.990203030407 262864793.278637856245 1 60465.699305887 2024-06-04T16:47:00.028625+00:00 19994330.288921631873 27870463.019966889173 262864793.308884829283 1 60465.699317411 2024-06-04T16:47:01.024253+00:00 19994330.289209526032 27870462.988598238677 262864793.277804046869 1 60465.699329063 2024-06-04T16:47:02.031086+00:00 19994330.288686078042 27870463.026150085032 262864793.314832448959 1 60465.699340651 2024-06-04T16:47:03.032271+00:00 19994330.289073809981 27870462.964228715748 262864793.253298819065 1 60465.699352118 2024-06-04T16:47:04.022983+00:00 19994330.289208807051 27870463.021893043071 262864793.311098158360 1 60465.699363782 2024-06-04T16:47:05.030780+00:00 19994330.288536608219 27870463.003603424877 262864793.292136341333 1 60465.699375356 2024-06-04T16:47:06.030720+00:00 19994330.288853965700 27870462.979103647172 262864793.267953932285 1 60465.699386873 2024-06-04T16:47:07.025827+00:00 19994330.288879729807 27870463.022441484034 262864793.311317503452 1 60465.699398460 2024-06-04T16:47:08.026936+00:00 19994330.288938373327 27870463.010208807886 262864793.299143493176 1 60465.699410065 2024-06-04T16:47:09.029612+00:00 19994330.288951054215 27870462.942396905273 262864793.231344282627 1 60465.699421586 2024-06-04T16:47:10.024975+00:00 19994330.288849275559 27870463.043280642480 262864793.332126200199 1 60465.699433214 2024-06-04T16:47:11.029728+00:00 19994330.289110645652 27870462.987861067057 262864793.276968002319 1 60465.699444718 2024-06-04T16:47:12.023653+00:00 19994330.289140358567 27870463.009395986795 262864793.298532664776 1 60465.699456303 2024-06-04T16:47:13.024583+00:00 19994330.288843803108 27870462.988849919289 262864793.277690023184 1 60465.699467951 2024-06-04T16:47:14.030971+00:00 19994330.289008814842 27870462.999307662249 262864793.288312792778 1 60465.699479474 2024-06-04T16:47:15.026525+00:00 19994330.288908619434 27870463.010110925883 262864793.299015849829 1 60465.699491098 2024-06-04T16:47:16.030840+00:00 19994330.289304863662 27870463.008642278612 262864793.297943443060 1 60465.699502673 2024-06-04T16:47:17.030933+00:00 19994330.288195248693 27870462.988385476172 262864793.276577025652 1 60465.699514206 2024-06-04T16:47:18.027353+00:00 19994330.289335660636 27870462.978068932891 262864793.267400920391 1 60465.699525731 2024-06-04T16:47:19.023138+00:00 19994330.288942776620 27870463.006734997034 262864793.295674085617 1 60465.699537369 2024-06-04T16:47:20.028710+00:00 19994330.289002958685 27870463.017743192613 262864793.306742459536 1 60465.699548905 2024-06-04T16:47:21.025388+00:00 19994330.288740370423 27870462.993070337921 262864793.281807005405 1 60465.699560452 2024-06-04T16:47:22.023033+00:00 19994330.289311036468 27870463.021715622395 262864793.311022937298 1 60465.699571989 2024-06-04T16:47:23.019890+00:00 19994330.288724329323 27870462.969595078379 262864793.258315712214 1 60465.699583607 2024-06-04T16:47:24.023653+00:00 19994330.288925547153 27870463.008336205035 262864793.297258079052 1 60465.699595164 2024-06-04T16:47:25.022179+00:00 19994330.288964893669 27870463.012717410922 262864793.301678627729 1 60465.699606752 2024-06-04T16:47:26.023373+00:00 19994330.288890838623 27870462.989153306931 262864793.278040438890 1 60465.699618382 2024-06-04T16:47:27.028223+00:00 19994330.289172533900 27870462.995598580688 262864793.284767419100 1 60465.699629890 2024-06-04T16:47:28.022494+00:00 19994330.288373894989 27870463.007919885218 262864793.296290069818 1 60465.699641465 2024-06-04T16:47:29.022618+00:00 19994330.289263762534 27870462.999448943883 262864793.288709014654 1 60465.699653046 2024-06-04T16:47:30.023166+00:00 19994330.289179977030 27870463.005813919008 262864793.294990211725 1 60465.699664605 2024-06-04T16:47:31.021903+00:00 19994330.289034068584 27870462.981375277042 262864793.270405650139 1 60465.699676197 2024-06-04T16:47:32.023465+00:00 19994330.288377497345 27870463.006575793028 262864793.294949591160 1 60465.699687823 2024-06-04T16:47:33.027878+00:00 19994330.289410766214 27870462.989657334983 262864793.279064416885 1 60465.699699332 2024-06-04T16:47:34.022291+00:00 19994330.288856562227 27870463.000524319708 262864793.289377182722 1 60465.699711420 2024-06-04T16:47:35.066643+00:00 19994330.288708079606 27870463.018553588539 262864793.307257980108 1 60465.699723065 2024-06-04T16:47:36.072862+00:00 19994330.289150916040 27870462.971771348268 262864793.260918587446 1 60465.699734572 2024-06-04T16:47:37.067055+00:00 19994330.288934081793 27870463.025670949370 262864793.314601331949 1 60465.699746125 2024-06-04T16:47:38.065194+00:00 19994330.288637083024 27870463.003907155246 262864793.292540520430 1 60465.699757765 2024-06-04T16:47:39.070888+00:00 19994330.289109338075 27870462.999288737774 262864793.288394391537 1 60465.699769345 2024-06-04T16:47:40.071406+00:00 19994330.289673548192 27870463.005436979234 262864793.295106828213 1 60465.699780926 2024-06-04T16:47:41.072001+00:00 19994330.288598760962 27870462.987830787897 262864793.276425838470 1 60465.699792446 2024-06-04T16:47:42.067282+00:00 19994330.288880430162 27870463.006822738796 262864793.295699477196 1 60465.699804056 2024-06-04T16:47:43.070399+00:00 19994330.288977902383 27870462.984842661768 262864793.273816853762 1 60465.699815644 2024-06-04T16:47:44.071663+00:00 19994330.289001569152 27870463.026116736233 262864793.315114617348 1 60465.699827247 2024-06-04T16:47:45.074146+00:00 19994330.288970205933 27870462.988152269274 262864793.277118772268 1 60465.699838859 2024-06-04T16:47:46.077399+00:00 19994330.288745526224 27870463.005742732435 262864793.294484555721 1 60465.699850327 2024-06-04T16:47:47.068274+00:00 19994330.288979105651 27870462.972700327635 262864793.261675745249 1 60465.699861893 2024-06-04T16:47:48.067551+00:00 19994330.289412952960 27870463.014759268612 262864793.304168522358 1 60465.699873568 2024-06-04T16:47:49.076293+00:00 19994330.288577161729 27870462.992058455944 262864793.280631929636 1 60465.699885158 2024-06-04T16:47:50.077647+00:00 19994330.288583904505 27870463.014894351363 262864793.303474575281 1 60465.699896469 2024-06-04T16:47:51.054899+00:00 19994330.288848627359 27870462.995355535299 262864793.284200489521 1 60465.699907662 2024-06-04T16:47:52.021991+00:00 19994330.289275743067 27870462.991041511297 262864793.280313551426 1 60465.699919243 2024-06-04T16:47:53.022572+00:00 19994330.289270099252 27870463.010053422302 262864793.299319833517 1 60465.699931396 2024-06-04T16:47:54.072642+00:00 19994330.288502682000 27870463.005377244204 262864793.293876230717 1 60465.699942943 2024-06-04T16:47:55.070287+00:00 19994330.289045076817 27870462.989110998809 262864793.278152376413 1 60465.699954467 2024-06-04T16:47:56.065930+00:00 19994330.288441747427 27870463.000868182629 262864793.289306223392 1 60465.699966168 2024-06-04T16:47:57.076957+00:00 19994330.289576653391 27870462.994183700532 262864793.283756643534 1 60465.699977117 2024-06-04T16:47:58.022875+00:00 19994330.288978707045 27870463.018459938467 262864793.307434946299 1 60465.699989271 2024-06-04T16:47:59.073045+00:00 19994330.288894467056 27870462.985044077039 262864793.273934841156 1 60465.700000832 2024-06-04T16:48:00.071918+00:00 19994330.288527436554 27870463.003439743072 262864793.291963487864 1 60465.700012415 2024-06-04T16:48:01.072649+00:00 19994330.289251763374 27870463.011408228427 262864793.300656318665 1 60465.700023395 2024-06-04T16:48:02.021329+00:00 19994330.288689333946 27870462.998791649938 262864793.287477284670 1 60465.700035026 2024-06-04T16:48:03.026223+00:00 19994330.288836974651 27870462.995884045959 262864793.284717351198 1 60465.700046578 2024-06-04T16:48:04.024349+00:00 19994330.289407398552 27870463.003266338259 262864793.292670041323 1 60465.700058235 2024-06-04T16:48:05.031472+00:00 19994330.289168395102 27870462.973802112043 262864793.262966811657 1 60465.700069679 2024-06-04T16:48:06.020244+00:00 19994330.289160724729 27870463.031252276152 262864793.320409297943 1 60465.700081426 2024-06-04T16:48:07.035164+00:00 19994330.288632627577 27870462.985702730715 262864793.274331659079 1 60465.700092864 2024-06-04T16:48:08.023422+00:00 19994330.288720563054 27870462.994357153773 262864793.283074021339 1 60465.700104409 2024-06-04T16:48:09.020923+00:00 19994330.289316326380 27870463.005225956440 262864793.294538587332 1 60465.700116120 2024-06-04T16:48:10.032785+00:00 19994330.288700826466 27870463.002345286310 262864793.291042417288 1 60465.700127662 2024-06-04T16:48:11.030017+00:00 19994330.288770422339 27870462.987597923726 262864793.276364624500 1 60465.700139259 2024-06-04T16:48:12.032009+00:00 19994330.289195150137 27870462.996397893876 262864793.285589337349 1 60465.700150702 2024-06-04T16:48:13.020647+00:00 19994330.289029207081 27870463.017529863864 262864793.306555390358 1 60465.700162258 2024-06-04T16:48:14.019117+00:00 19994330.289436805993 27870462.996313922107 262864793.285747051239 1 60465.700174383 2024-06-04T16:48:15.066659+00:00 19994330.288466744125 27870462.974312141538 262864793.262775182724 1 60465.700185545 2024-06-04T16:48:16.031086+00:00 19994330.288796223700 27870463.031127437949 262864793.319919973612 1 60465.700197115 2024-06-04T16:48:17.030686+00:00 19994330.289069566876 27870462.995272170752 262864793.284338027239 1 60465.700208865 2024-06-04T16:48:18.045955+00:00 19994330.289316348732 27870463.013696756214 262864793.303009420633 1 60465.700220163 2024-06-04T16:48:19.022055+00:00 19994330.288242161274 27870462.992683868855 262864793.280922323465 1 60465.700231735 2024-06-04T16:48:20.021899+00:00 19994330.288808707148 27870462.977627363056 262864793.266432374716 1 60465.700243318 2024-06-04T16:48:21.022615+00:00 19994330.289674025029 27870463.019421707839 262864793.309092015028 1 60465.700254935 2024-06-04T16:48:22.026422+00:00 19994330.288568664342 27870462.987283617258 262864793.275848597288 1 60465.700266528 2024-06-04T16:48:23.027990+00:00 19994330.288706932217 27870462.976165093482 262864793.264868319035 1 60465.700278108 2024-06-04T16:48:24.028548+00:00 19994330.288872446865 27870463.038632299751 262864793.327501058578 1 60465.700289620 2024-06-04T16:48:25.023161+00:00 19994330.289442475885 27870462.991367083043 262864793.280805855989 1 60465.700301155 2024-06-04T16:48:26.019798+00:00 19994330.288571752608 27870463.003829181194 262864793.292397230864 1 60465.700312811 2024-06-04T16:48:27.026895+00:00 19994330.289056077600 27870463.008419446647 262864793.297471821308 1 60465.700324357 2024-06-04T16:48:28.024497+00:00 19994330.288982234895 27870462.985563624650 262864793.274542182684 1 60465.700335920 2024-06-04T16:48:29.023466+00:00 19994330.289229515940 27870462.990711577237 262864793.279937386513 1 60465.700347533 2024-06-04T16:48:30.026874+00:00 19994330.288323409855 27870463.001219514757 262864793.289539217949 1 60465.700359097 2024-06-04T16:48:31.025948+00:00 19994330.289316464216 27870463.011875752360 262864793.301188528538 1 60465.700370715 2024-06-04T16:48:32.029812+00:00 19994330.288764469326 27870463.025258671492 262864793.314019441605 1 60465.700382264 2024-06-04T16:48:33.027596+00:00 19994330.288874346763 27870462.981959603727 262864793.270830273628 1 60465.700393860 2024-06-04T16:48:34.029537+00:00 19994330.288963891566 27870463.008660364896 262864793.297620564699 1 60465.700405421 2024-06-04T16:48:35.028406+00:00 19994330.289454851300 27870462.974050391465 262864793.263501554728 1 60465.700416950 2024-06-04T16:48:36.024490+00:00 19994330.289276886731 27870463.001579463482 262864793.290852665901 1 60465.700428671 2024-06-04T16:48:37.037155+00:00 19994330.288967285305 27870463.007596418262 262864793.296560019255 1 60465.700440079 2024-06-04T16:48:38.022772+00:00 19994330.288192555308 27870463.015519943088 262864793.303708791733 1 60465.700451742 2024-06-04T16:48:39.030488+00:00 19994330.289179049432 27870463.000872693956 262864793.290048062801 1 60465.700463291 2024-06-04T16:48:40.028380+00:00 19994330.289266888052 27870462.991158969700 262864793.280422151089 1 60465.700474755 2024-06-04T16:48:41.018821+00:00 19994330.289028756320 27870463.002980209887 262864793.292005270720 1 60465.700486471 2024-06-04T16:48:42.031082+00:00 19994330.289508424699 27870462.987054653466 262864793.276559382677 1 60465.700498044 2024-06-04T16:48:43.030952+00:00 19994330.288431487978 27870463.003459461033 262864793.291887253523 1 60465.700509619 2024-06-04T16:48:44.031073+00:00 19994330.289181280881 27870462.988468695432 262864793.277646303177 1 60465.700521077 2024-06-04T16:48:45.021055+00:00 19994330.288605473936 27870462.993958342820 262864793.282560139894 1 60465.700533271 2024-06-04T16:48:46.074587+00:00 19994330.289294578135 27870463.031945087016 262864793.321235954762 1 60465.700544822 2024-06-04T16:48:47.072630+00:00 19994330.288763634861 27870462.997575972229 262864793.286335915327 1 60465.700556403 2024-06-04T16:48:48.073260+00:00 19994330.289502240717 27870463.007238946855 262864793.296737492085 1 60465.700567964 2024-06-04T16:48:49.072140+00:00 19994330.288550756872 27870462.968953266740 262864793.257500320673 1 60465.700579529 2024-06-04T16:48:50.071285+00:00 19994330.288312960416 27870463.017114240676 262864793.305423527956 1 60465.700591178 2024-06-04T16:48:51.077767+00:00 19994330.289484448731 27870462.983689591289 262864793.273170351982 1 60465.700602689 2024-06-04T16:48:52.072362+00:00 19994330.288514181972 27870463.002600584179 262864793.291111052036 1 60465.700614237 2024-06-04T16:48:53.070070+00:00 19994330.289267294109 27870463.020064119250 262864793.309327721596 1 60465.700625866 2024-06-04T16:48:54.074831+00:00 19994330.288994643837 27870462.995506223291 262864793.284497171640 1 60465.700637403 2024-06-04T16:48:55.071617+00:00 19994330.288636974990 27870462.989244978875 262864793.277878254652 1 60465.700648412 2024-06-04T16:48:56.022807+00:00 19994330.289198588580 27870463.018178042024 262864793.307372927666 1 60465.700660009 2024-06-04T16:48:57.024799+00:00 19994330.288699261844 27870462.988310541958 262864793.277006119490 1 60465.700671578 2024-06-04T16:48:58.024341+00:00 19994330.288900956511 27870462.991327688098 262864793.280224978924 1 60465.700683680 2024-06-04T16:48:59.069981+00:00 19994330.289175704122 27870463.015329454094 262864793.304501473904 1 60465.700695380 2024-06-04T16:49:00.080840+00:00 19994330.288646716624 27870462.980494864285 262864793.269137889147 1 60465.700706915 2024-06-04T16:49:01.077426+00:00 19994330.288719803095 27870463.001480948180 262864793.290197044611 1 60465.700717916 2024-06-04T16:49:02.027949+00:00 19994330.289599344134 27870462.988001983613 262864793.277597606182 1 60465.700729432 2024-06-04T16:49:03.022913+00:00 19994330.288675304502 27870463.016818247736 262864793.305489867926 1 60465.700740987 2024-06-04T16:49:04.021304+00:00 19994330.288956359029 27870462.992193914950 262864793.281146585941 1 60465.700752581 2024-06-04T16:49:05.023052+00:00 19994330.289397999644 27870463.015474051237 262864793.304868340492 1 60465.700764152 2024-06-04T16:49:06.022713+00:00 19994330.288451466709 27870463.002788946033 262864793.291236728430 1 60465.700775800 2024-06-04T16:49:07.029102+00:00 19994330.289237156510 27870462.998280711472 262864793.287514150143 1 60465.700787311 2024-06-04T16:49:08.023714+00:00 19994330.289085753262 27870462.993874426931 262864793.282956480980 1 60465.700798897 2024-06-04T16:49:09.024728+00:00 19994330.288590900600 27870462.988902155310 262864793.277489364147 1 60465.700810442 2024-06-04T16:49:10.022201+00:00 19994330.289116695523 27870463.011779364198 262864793.300892353058 1 60465.700822128 2024-06-04T16:49:11.031912+00:00 19994330.289489112794 27870462.990298826247 262864793.279784262180 1 60465.700833690 2024-06-04T16:49:12.030868+00:00 19994330.288725838065 27870462.998928293586 262864793.287650465965 1 60465.700845168 2024-06-04T16:49:13.022524+00:00 19994330.288635123521 27870462.996718935668 262864793.285350382328 1 60465.700856749 2024-06-04T16:49:14.023106+00:00 19994330.288767464459 27870462.995212860405 262864793.283976614475 1 60465.700868424 2024-06-04T16:49:15.031890+00:00 19994330.289309252053 27870463.009780593216 262864793.299086153507 1 60465.700880487 2024-06-04T16:49:16.074137+00:00 19994330.288925275207 27870462.993064310402 262864793.281985878944 1 60465.700892027 2024-06-04T16:49:17.071130+00:00 19994330.289039514959 27870462.983447253704 262864793.272483080626 1 60465.700903569 2024-06-04T16:49:18.068355+00:00 19994330.288963645697 27870463.023727990687 262864793.312687933445 1 60465.700915202 2024-06-04T16:49:19.073449+00:00 19994330.289003942162 27870463.012445881963 262864793.301446110010 1 60465.700926712 2024-06-04T16:49:20.067911+00:00 19994330.288716025651 27870462.988465622067 262864793.277177929878 1 60465.700938334 2024-06-04T16:49:21.072038+00:00 19994330.288762155920 27870463.019665997475 262864793.308424443007 1 60465.700949880 2024-06-04T16:49:22.069622+00:00 19994330.288829121739 27870462.993689276278 262864793.282514691353 1 60465.700961476 2024-06-04T16:49:23.071524+00:00 19994330.289147425443 27870463.005430594087 262864793.294574320316 1 60465.700973144 2024-06-04T16:49:24.079606+00:00 19994330.288973089308 27870462.988909892738 262864793.277879297733 1 60465.700984579 2024-06-04T16:49:25.067634+00:00 19994330.288802303374 27870462.989412505180 262864793.278211116791 1 60465.700996220 2024-06-04T16:49:26.073372+00:00 19994330.289564121515 27870462.998233243823 262864793.287793695927 1 60465.701007206 2024-06-04T16:49:27.022618+00:00 19994330.288856234401 27870463.014108657837 262864793.302961200476 1 60465.701018806 2024-06-04T16:49:28.024817+00:00 19994330.288885097951 27870462.971953257918 262864793.260834664106 1 60465.701030928 2024-06-04T16:49:29.072153+00:00 19994330.289027601480 27870463.030981577933 262864793.320005476475 1 60465.701042448 2024-06-04T16:49:30.067483+00:00 19994330.288950275630 27870463.010418530554 262864793.299365103245 1 60465.701054001 2024-06-04T16:49:31.065662+00:00 19994330.288866620511 27870462.970532957464 262864793.259395867586 1 60465.701065642 2024-06-04T16:49:32.071465+00:00 19994330.289037369192 27870463.009689901024 262864793.298723578453 1 60465.701076665 2024-06-04T16:49:33.023850+00:00 19994330.288750268519 27870463.018252983689 262864793.306999534369 1 60465.701088247 2024-06-04T16:49:34.024549+00:00 19994330.288776099682 27870463.005857862532 262864793.294630259275 1 60465.701100349 2024-06-04T16:49:35.070210+00:00 19994330.288944441825 27870462.994223546237 262864793.283164292574 1 60465.701111952 2024-06-04T16:49:36.072616+00:00 19994330.289095625281 27870463.004200022668 262864793.293291926384 1 60465.701123472 2024-06-04T16:49:37.067969+00:00 19994330.289219588041 27870462.985628966242 262864793.274844855070 1 60465.701135081 2024-06-04T16:49:38.070974+00:00 19994330.289076305926 27870462.993928328156 262864793.283000916243 1 60465.701146613 2024-06-04T16:49:39.067389+00:00 19994330.288602888584 27870462.986884281039 262864793.275483489037 1 60465.701158250 2024-06-04T16:49:40.072805+00:00 19994330.288781262934 27870463.018973797560 262864793.307751357555 1 60465.701169836 2024-06-04T16:49:41.073807+00:00 19994330.289135534316 27870462.999222941697 262864793.288354784250 1 60465.701181382 2024-06-04T16:49:42.071414+00:00 19994330.288785561919 27870463.022952534258 262864793.311734378338 1 60465.701192950 2024-06-04T16:49:43.070852+00:00 19994330.288874730468 27870462.957217127085 262864793.246088147163 1 60465.701204550 2024-06-04T16:49:44.073169+00:00 19994330.289125956595 27870463.028945725411 262864793.318067967892 1 60465.701216106 2024-06-04T16:49:45.071592+00:00 19994330.289070874453 27870462.962462328374 262864793.251529514790 1 60465.701227695 2024-06-04T16:49:46.072822+00:00 19994330.289087455720 27870463.045056015253 262864793.334139764309 1 60465.701239240 2024-06-04T16:49:47.070351+00:00 19994330.288747977465 27870462.984914984554 262864793.273659259081 1 60465.701250779 2024-06-04T16:49:48.067365+00:00 19994330.289254873991 27870463.011029228568 262864793.300280421972 1 60465.701262413 2024-06-04T16:49:49.072472+00:00 19994330.288370035589 27870462.998207099736 262864793.286573439837 1 60465.701273982 2024-06-04T16:49:50.072086+00:00 19994330.288981594145 27870462.966025829315 262864793.255003720522 1 60465.701285623 2024-06-04T16:49:51.077775+00:00 19994330.288898788393 27870463.026945583522 262864793.315840691328 1 60465.701297149 2024-06-04T16:49:52.073662+00:00 19994330.289494469762 27870463.011337835342 262864793.300828635693 1 60465.701308716 2024-06-04T16:49:53.073052+00:00 19994330.289061266929 27870462.980469897389 262864793.269527465105 1 60465.701320311 2024-06-04T16:49:54.074890+00:00 19994330.288822885603 27870463.006989777088 262864793.295808970928 1 60465.701331869 2024-06-04T16:49:55.073479+00:00 19994330.288287568837 27870462.996667575091 262864793.284951448441 1 60465.701343455 2024-06-04T16:49:56.074558+00:00 19994330.289559129626 27870463.024516005069 262864793.314071446657 1 60465.701354944 2024-06-04T16:49:57.067160+00:00 19994330.288800366223 27870462.959232218564 262864793.248028874397 1 60465.701366517 2024-06-04T16:49:58.067090+00:00 19994330.288968954235 27870463.008497886360 262864793.297463148832 1 60465.701377573 2024-06-04T16:49:59.022363+00:00 19994330.288860809058 27870462.995480939746 262864793.284338057041 1 60465.701389245 2024-06-04T16:50:00.030744+00:00 19994330.288967300206 27870462.993222393095 262864793.282186001539 1 60465.701401235 2024-06-04T16:50:01.066670+00:00 19994330.288963790983 27870463.022775821388 262864793.311735928059 1 60465.701413429 2024-06-04T16:50:02.120280+00:00 19994330.289182633162 27870463.005133900791 262864793.294312834740 1 60465.701423920 2024-06-04T16:50:03.026682+00:00 19994330.288764931262 27870462.974855214357 262864793.263616442680 1 60465.701435547 2024-06-04T16:50:04.031286+00:00 19994330.289455723017 27870463.048091351986 262864793.337543368340 1 60465.701447156 2024-06-04T16:50:05.034293+00:00 19994330.288533534855 27870462.970091044903 262864793.258620887995 1 60465.701458672 2024-06-04T16:50:06.029218+00:00 19994330.289417929947 27870463.011535305530 262864793.300949543715 1 60465.701470208 2024-06-04T16:50:07.026012+00:00 19994330.289001744241 27870462.996834915131 262864793.285832941532 1 60465.701481873 2024-06-04T16:50:08.033852+00:00 19994330.288411159068 27870463.018472239375 262864793.306879729033 1 60465.701493297 2024-06-04T16:50:09.020884+00:00 19994330.289488017559 27870462.965689670295 262864793.255173981190 1 60465.701505037 2024-06-04T16:50:10.035155+00:00 19994330.288973554969 27870463.001674484462 262864793.290644347668 1 60465.701516492 2024-06-04T16:50:11.024959+00:00 19994330.288423825055 27870462.999067820609 262864793.287487953901 1 60465.701528126 2024-06-04T16:50:12.030137+00:00 19994330.289096493274 27870463.011503770947 262864793.300596565008 1 60465.701539688 2024-06-04T16:50:13.029017+00:00 19994330.288747478276 27870462.950548697263 262864793.239292502403 1 60465.701551301 2024-06-04T16:50:14.032388+00:00 19994330.289188314229 27870463.035355895758 262864793.324540525675 1 60465.701562896 2024-06-04T16:50:15.034215+00:00 19994330.288844343275 27870463.006714552641 262864793.295555204153 1 60465.701574425 2024-06-04T16:50:16.030296+00:00 19994330.289114337415 27870463.000402368605 262864793.289512991905 1 60465.701585968 2024-06-04T16:50:17.027624+00:00 19994330.289070080966 27870462.991718985140 262864793.280785351992 1 60465.701597498 2024-06-04T16:50:18.023790+00:00 19994330.288561575115 27870463.026866205037 262864793.315424084663 1 60465.701609121 2024-06-04T16:50:19.028027+00:00 19994330.289048444480 27870462.982516445220 262864793.271561175585 1 60465.701620663 2024-06-04T16:50:20.025295+00:00 19994330.289448831230 27870463.001572337002 262864793.291017472744 1 60465.701632252 2024-06-04T16:50:21.026571+00:00 19994330.288317773491 27870463.020564850420 262864793.308878928423 1 60465.701643828 2024-06-04T16:50:22.026783+00:00 19994330.288737222552 27870462.976944193244 262864793.265677750111 1 60465.701655413 2024-06-04T16:50:23.027653+00:00 19994330.289840631187 27870462.993656639010 262864793.283493578434 1 60465.701666920 2024-06-04T16:50:24.021923+00:00 19994330.288845650852 27870463.024516325444 262864793.313358277082 1 60465.701678562 2024-06-04T16:50:25.027734+00:00 19994330.288451071829 27870462.978123936802 262864793.266571313143 1 60465.701690166 2024-06-04T16:50:26.030384+00:00 19994330.288952331990 27870462.992261949927 262864793.281210571527 1 60465.701701662 2024-06-04T16:50:27.023567+00:00 19994330.289113283157 27870462.994090225548 262864793.283199816942 1 60465.701713407 2024-06-04T16:50:28.038372+00:00 19994330.288533456624 27870463.018779881299 262864793.307309627533 1 60465.701724829 2024-06-04T16:50:29.025222+00:00 19994330.289386481047 27870463.001327130944 262864793.290709912777 1 60465.701736461 2024-06-04T16:50:30.030232+00:00 19994330.288881227374 27870463.012278582901 262864793.301156103611 1 60465.701747956 2024-06-04T16:50:31.023407+00:00 19994330.288769323379 27870462.961346961558 262864793.250112593174 1 60465.701759650 2024-06-04T16:50:32.033755+00:00 19994330.289245385677 27870463.018870491534 262864793.308112204075 1 60465.701771064 2024-06-04T16:50:33.019922+00:00 19994330.288934394717 27870462.985739730299 262864793.274670422077 1 60465.701782648 2024-06-04T16:50:34.020804+00:00 19994330.288681898266 27870463.024591721594 262864793.313269913197 1 60465.701794253 2024-06-04T16:50:35.023481+00:00 19994330.288876142353 27870462.986553505063 262864793.275425940752 1 60465.701805831 2024-06-04T16:50:36.023846+00:00 19994330.289204206318 27870463.013134729117 262864793.302335232496 1 60465.701817389 2024-06-04T16:50:37.022378+00:00 19994330.289127968252 27870462.998651500791 262864793.287775784731 1 60465.701828950 2024-06-04T16:50:38.021243+00:00 19994330.288822636008 27870462.993030063808 262864793.281849026680 1 60465.701840563 2024-06-04T16:50:39.024628+00:00 19994330.288785334677 27870463.021312136203 262864793.310093790293 1 60465.701852125 2024-06-04T16:50:40.023567+00:00 19994330.288967225701 27870462.965180270374 262864793.254143804312 1 60465.701863768 2024-06-04T16:50:41.029499+00:00 19994330.289086014032 27870463.023448295891 262864793.312530606985 1 60465.701875257 2024-06-04T16:50:42.022185+00:00 19994330.288637351245 27870463.001048605889 262864793.289682239294 1 60465.701886943 2024-06-04T16:50:43.031820+00:00 19994330.289517071098 27870462.990516111255 262864793.280029505491 1 60465.701898472 2024-06-04T16:50:44.027976+00:00 19994330.288895018399 27870463.004938382655 262864793.293829709291 1 60465.701909984 2024-06-04T16:50:45.022620+00:00 19994330.288797751069 27870462.983299445361 262864793.272093474865 1 60465.701921554 2024-06-04T16:50:46.022313+00:00 19994330.289369359612 27870463.008580096066 262864793.297945737839 1 60465.701933716 2024-06-04T16:50:47.073085+00:00 19994330.288583584130 27870462.992589827627 262864793.281169712543 1 60465.701945249 2024-06-04T16:50:48.069463+00:00 19994330.288563847542 27870463.024909112602 262864793.313469260931 1 60465.701956780 2024-06-04T16:50:49.065761+00:00 19994330.289060130715 27870462.996259901673 262864793.285316348076 1 60465.701968369 2024-06-04T16:50:50.067033+00:00 19994330.289604522288 27870462.980960581452 262864793.270561397076 1 60465.701980002 2024-06-04T16:50:51.072195+00:00 19994330.288593981415 27870462.998438913375 262864793.287029206753 1 60465.701991337 2024-06-04T16:50:52.051554+00:00 19994330.288764920086 27870463.025167427957 262864793.313928663731 1 60465.702003185 2024-06-04T16:50:53.075176+00:00 19994330.289262704551 27870462.994801044464 262864793.284060060978 1 60465.702014698 2024-06-04T16:50:54.069893+00:00 19994330.289455458522 27870462.988017000258 262864793.277468740940 1 60465.702026292 2024-06-04T16:50:55.071605+00:00 19994330.287906251848 27870462.989257909358 262864793.277160465717 1 60465.702037876 2024-06-04T16:50:56.072436+00:00 19994330.289586450905 27870463.024127140641 262864793.313709884882 1 60465.702049439 2024-06-04T16:50:57.071544+00:00 19994330.289077594876 27870463.009083852172 262864793.298157751560 1 60465.702061041 2024-06-04T16:50:58.073939+00:00 19994330.288742270321 27870462.962167724967 262864793.250906318426 1 60465.702072562 2024-06-04T16:50:59.069376+00:00 19994330.288895227015 27870463.033311657608 262864793.322203189135 1 60465.702084230 2024-06-04T16:51:00.077481+00:00 19994330.288551412523 27870462.997566234320 262864793.286113947630 1 60465.702095788 2024-06-04T16:51:01.076100+00:00 19994330.289274450392 27870462.978327419609 262864793.267598181963 1 60465.702106920 2024-06-04T16:51:02.037896+00:00 19994330.288797181100 27870463.025907732546 262864793.314701199532 1 60465.702118423 2024-06-04T16:51:03.031743+00:00 19994330.289145790040 27870462.978549856693 262864793.267691969872 1 60465.702129955 2024-06-04T16:51:04.028142+00:00 19994330.288977682590 27870463.002185646445 262864793.291159629822 1 60465.702141481 2024-06-04T16:51:05.023994+00:00 19994330.288978748024 27870463.004144325852 262864793.293119370937 1 60465.702153087 2024-06-04T16:51:06.026709+00:00 19994330.288740877062 27870463.015147753060 262864793.303884923458 1 60465.702164617 2024-06-04T16:51:07.022904+00:00 19994330.288819935173 27870462.963655937463 262864793.252472192049 1 60465.702176328 2024-06-04T16:51:08.034712+00:00 19994330.289897255599 27870463.022437237203 262864793.312330812216 1 60465.702187887 2024-06-04T16:51:09.033432+00:00 19994330.288552738726 27870463.010614402592 262864793.299163430929 1 60465.702199335 2024-06-04T16:51:10.022562+00:00 19994330.288799345493 27870463.002370290458 262864793.291165947914 1 60465.702210939 2024-06-04T16:51:11.025117+00:00 19994330.289307918400 27870462.984325848520 262864793.273630082607 1 60465.702222583 2024-06-04T16:51:12.031179+00:00 19994330.288641378284 27870463.015898238868 262864793.304535925388 1 60465.702234096 2024-06-04T16:51:13.025909+00:00 19994330.289316542447 27870462.970385503024 262864793.259698331356 1 60465.702245650 2024-06-04T16:51:14.024149+00:00 19994330.288967970759 27870463.012157723308 262864793.301122009754 1 60465.702257195 2024-06-04T16:51:15.021636+00:00 19994330.288638371974 27870462.983884990215 262864793.272519677877 1 60465.702268776 2024-06-04T16:51:16.022206+00:00 19994330.289057139307 27870463.031997524202 262864793.321050971746 1 60465.702280351 2024-06-04T16:51:17.022372+00:00 19994330.289246805012 27870462.976495184004 262864793.265738278627 1 60465.702292071 2024-06-04T16:51:18.034926+00:00 19994330.288930479437 27870463.022818509489 262864793.311745285988 1 60465.702303540 2024-06-04T16:51:19.025836+00:00 19994330.288997881114 27870462.994140747935 262864793.283134937286 1 60465.702315160 2024-06-04T16:51:20.029828+00:00 19994330.288579825312 27870463.000101074576 262864793.288677215576 1 60465.702326747 2024-06-04T16:51:21.030920+00:00 19994330.288988344371 27870462.990293908864 262864793.279278576374 1 60465.702338329 2024-06-04T16:51:22.031581+00:00 19994330.289064161479 27870463.007869809866 262864793.296930283308 1 60465.702349911 2024-06-04T16:51:23.032295+00:00 19994330.288845203817 27870462.992169480771 262864793.281010985374 1 60465.702361461 2024-06-04T16:51:24.030227+00:00 19994330.288544099778 27870462.978511605412 262864793.267051994801 1 60465.702372973 2024-06-04T16:51:25.024906+00:00 19994330.288964629173 27870463.019819375128 262864793.308780312538 1 60465.702384629 2024-06-04T16:51:26.031992+00:00 19994330.289273183793 27870463.014183558524 262864793.303453028202 1 60465.702396126 2024-06-04T16:51:27.025328+00:00 19994330.288714256138 27870463.008438684046 262864793.297149240971 1 60465.702407666 2024-06-04T16:51:28.022301+00:00 19994330.288759686053 27870462.964617636055 262864793.253373622894 1 60465.702419233 2024-06-04T16:51:29.021672+00:00 19994330.289189863950 27870463.037095274776 262864793.326281458139 1 60465.702430821 2024-06-04T16:51:30.022954+00:00 19994330.288586299866 27870462.993925146759 262864793.282507747412 1 60465.702442407 2024-06-04T16:51:31.023942+00:00 19994330.288981437683 27870462.974263910204 262864793.263241648674 1 60465.702453977 2024-06-04T16:51:32.023642+00:00 19994330.289321202785 27870463.010355997831 262864793.299673527479 1 60465.702465633 2024-06-04T16:51:33.030704+00:00 19994330.288785502315 27870462.997773874551 262864793.286555707455 1 60465.702477674 2024-06-04T16:51:34.070996+00:00 19994330.289124947041 27870463.000848837197 262864793.289970070124 1 60465.702489255 2024-06-04T16:51:35.071630+00:00 19994330.288741733879 27870463.013442061841 262864793.302180111408 1 60465.702500261 2024-06-04T16:51:36.022587+00:00 19994330.289335414767 27870462.999518346041 262864793.288850069046 1 60465.702512385 2024-06-04T16:51:37.070092+00:00 19994330.288846731186 27870462.973346736282 262864793.262189775705 1 60465.702523873 2024-06-04T16:51:38.062614+00:00 19994330.288379963487 27870463.019232388586 262864793.307608664036 1 60465.702535555 2024-06-04T16:51:39.071908+00:00 19994330.289574000984 27870462.980946190655 262864793.270516484976 1 60465.702547103 2024-06-04T16:51:40.069659+00:00 19994330.288791377097 27870463.025096498430 262864793.313884198666 1 60465.702558232 2024-06-04T16:51:41.031213+00:00 19994330.288962997496 27870462.982236217707 262864793.271195501089 1 60465.702569739 2024-06-04T16:51:42.025497+00:00 19994330.288694422692 27870463.021583538502 262864793.310274243355 1 60465.702581821 2024-06-04T16:51:43.069295+00:00 19994330.289431463927 27870462.986018102616 262864793.275445848703 1 60465.702593395 2024-06-04T16:51:44.069386+00:00 19994330.289059247822 27870462.997398935258 262864793.286454498768 1 60465.702605004 2024-06-04T16:51:45.072373+00:00 19994330.288742497563 27870463.024242114276 262864793.312980890274 1 60465.702616483 2024-06-04T16:51:46.064113+00:00 19994330.289265941828 27870462.961636979133 262864793.250899225473 1 60465.702628125 2024-06-04T16:51:47.070004+00:00 19994330.288675431162 27870463.011423099786 262864793.300094842911 1 60465.702639679 2024-06-04T16:51:48.068269+00:00 19994330.288834590465 27870463.024026960135 262864793.312857866287 1 60465.702651335 2024-06-04T16:51:49.075329+00:00 19994330.289389923215 27870462.975935220718 262864793.265321433544 1 60465.702662830 2024-06-04T16:51:50.068503+00:00 19994330.288414541632 27870463.012140154839 262864793.300550997257 1 60465.702674390 2024-06-04T16:51:51.067299+00:00 19994330.289367195219 27870463.016508631408 262864793.305872142315 1 60465.702686034 2024-06-04T16:51:52.073303+00:00 19994330.288506131619 27870462.971921533346 262864793.260423958302 1 60465.702697594 2024-06-04T16:51:53.072143+00:00 19994330.289471667260 27870463.018701504916 262864793.308169454336 1 60465.702709034 2024-06-04T16:51:54.060509+00:00 19994330.288713239133 27870462.981092695147 262864793.269802242517 1 60465.702720749 2024-06-04T16:51:55.072707+00:00 19994330.288946077228 27870462.998728130013 262864793.287670493126 1 60465.702732305 2024-06-04T16:51:56.071161+00:00 19994330.288901694119 27870463.002547197044 262864793.291445195675 1 60465.702743880 2024-06-04T16:51:57.071174+00:00 19994330.288446135819 27870463.009182412177 262864793.297624856234 1 60465.702755493 2024-06-04T16:51:58.074625+00:00 19994330.288902208209 27870463.002676554024 262864793.291575074196 1 60465.702766997 2024-06-04T16:51:59.068550+00:00 19994330.289182487875 27870463.027441795915 262864793.316620588303 1 60465.702778610 2024-06-04T16:52:00.071939+00:00 19994330.288944896311 27870462.965928576887 262864793.254869788885 1 60465.702790179 2024-06-04T16:52:01.071498+00:00 19994330.289708632976 27870463.019688650966 262864793.309393614531 1 60465.702801249 2024-06-04T16:52:02.027899+00:00 19994330.288031049073 27870462.982410166413 262864793.270437508821 1 60465.702812747 2024-06-04T16:52:03.021349+00:00 19994330.288849838078 27870462.997651122510 262864793.286497265100 1 60465.702824421 2024-06-04T16:52:04.029983+00:00 19994330.289281077683 27870462.981329329312 262864793.270606696606 1 60465.702836053 2024-06-04T16:52:05.034990+00:00 19994330.288856942207 27870463.017505418509 262864793.306358665228 1 60465.702847555 2024-06-04T16:52:06.028773+00:00 19994330.289306111634 27870462.992821156979 262864793.282123565674 1 60465.702859182 2024-06-04T16:52:07.033311+00:00 19994330.288990017027 27870463.000909198076 262864793.289895534515 1 60465.702870680 2024-06-04T16:52:08.026709+00:00 19994330.288949832320 27870463.000537276268 262864793.289483428001 1 60465.702882206 2024-06-04T16:52:09.022627+00:00 19994330.289163228124 27870462.999740768224 262864793.288900315762 1 60465.702893828 2024-06-04T16:52:10.026720+00:00 19994330.288780808449 27870463.000947371125 262864793.289724469185 1 60465.702905535 2024-06-04T16:52:11.038252+00:00 19994330.289158038795 27870463.029787145555 262864793.318941503763 1 60465.702917012 2024-06-04T16:52:12.029843+00:00 19994330.288611695170 27870462.998822007328 262864793.287429988384 1 60465.702928623 2024-06-04T16:52:13.033021+00:00 19994330.288994748145 27870462.965677585453 262864793.254668653011 1 60465.702940112 2024-06-04T16:52:14.025686+00:00 19994330.288597866893 27870463.022497605532 262864793.311091780663 1 60465.702951662 2024-06-04T16:52:15.023612+00:00 19994330.289594676346 27870462.986267171800 262864793.275858163834 1 60465.702963229 2024-06-04T16:52:16.022983+00:00 19994330.288374204189 27870462.982484936714 262864793.270855456591 1 60465.702974785 2024-06-04T16:52:17.021402+00:00 19994330.289000306278 27870463.023978106678 262864793.312974721193 1 60465.702986435 2024-06-04T16:52:18.027947+00:00 19994330.289164829999 27870462.999422479421 262864793.288583636284 1 60465.702998063 2024-06-04T16:52:19.032614+00:00 19994330.288596950471 27870463.017446473241 262864793.306039720774 1 60465.703009556 2024-06-04T16:52:20.025658+00:00 19994330.289618089795 27870462.979887187481 262864793.269501566887 1 60465.703021205 2024-06-04T16:52:21.032115+00:00 19994330.288466744125 27870462.980581607670 262864793.269044667482 1 60465.703032892 2024-06-04T16:52:22.041883+00:00 19994330.289221946150 27870463.033124279231 262864793.322342514992 1 60465.703044299 2024-06-04T16:52:23.027446+00:00 19994330.288547236472 27870462.956587385386 262864793.245130926371 1 60465.703055819 2024-06-04T16:52:24.022801+00:00 19994330.289428323507 27870463.030952516943 262864793.320377141237 1 60465.703067470 2024-06-04T16:52:25.029461+00:00 19994330.289075046778 27870463.023412782699 262864793.312484145164 1 60465.703078973 2024-06-04T16:52:26.023285+00:00 19994330.288313496858 27870462.981168109924 262864793.269477933645 1 60465.703090873 2024-06-04T16:52:27.051383+00:00 19994330.289266183972 27870462.988816633821 262864793.278079092503 1 60465.703102175 2024-06-04T16:52:28.027954+00:00 19994330.288891736418 27870463.013366241008 262864793.302254289389 1 60465.703113826 2024-06-04T16:52:29.034518+00:00 19994330.289591699839 27870462.993029206991 262864793.282617211342 1 60465.703125375 2024-06-04T16:52:30.032450+00:00 19994330.287938348949 27870463.007619183511 262864793.295553833246 1 60465.703136850 2024-06-04T16:52:31.023872+00:00 19994330.289652314037 27870463.010775100440 262864793.300423711538 1 60465.703148432 2024-06-04T16:52:32.024550+00:00 19994330.288725309074 27870462.987554352731 262864793.276275962591 1 60465.703159980 2024-06-04T16:52:33.022232+00:00 19994330.289215743542 27870462.999767057598 262864793.288979113102 1 60465.703171573 2024-06-04T16:52:34.023903+00:00 19994330.288788128644 27870462.986888222396 262864793.275672674179 1 60465.703183148 2024-06-04T16:52:35.023941+00:00 19994330.288639966398 27870463.010125823319 262864793.298762083054 1 60465.703194725 2024-06-04T16:52:36.024246+00:00 19994330.288914829493 27870462.996221166104 262864793.285132288933 1 60465.703206277 2024-06-04T16:52:37.022289+00:00 19994330.289145350456 27870463.020748063922 262864793.309889733791 1 60465.703217863 2024-06-04T16:52:38.023349+00:00 19994330.289053652436 27870462.963321305811 262864793.252371251583 1 60465.703229529 2024-06-04T16:52:39.031299+00:00 19994330.288585048169 27870463.040760692209 262864793.329342037439 1 60465.703241007 2024-06-04T16:52:40.023009+00:00 19994330.288818188012 27870462.984818372875 262864793.273632854223 1 60465.703252569 2024-06-04T16:52:41.022002+00:00 19994330.289170481265 27870462.997042138129 262864793.286208927631 1 60465.703264161 2024-06-04T16:52:42.023519+00:00 19994330.288950320333 27870463.000765729696 262864793.289712369442 1 60465.703275718 2024-06-04T16:52:43.022011+00:00 19994330.288868583739 27870462.999053020030 262864793.287917912006 1 60465.703287387 2024-06-04T16:52:44.030261+00:00 19994330.288840606809 27870463.011469777673 262864793.300306677818 1 60465.703298838 2024-06-04T16:52:45.019612+00:00 19994330.289278287441 27870462.986778028309 262864793.276052623987 1 60465.703310957 2024-06-04T16:52:46.066661+00:00 19994330.288716297597 27870463.008998081088 262864793.297710686922 1 60465.703322562 2024-06-04T16:52:47.069389+00:00 19994330.288562472910 27870462.977482676506 262864793.266041457653 1 60465.703334073 2024-06-04T16:52:48.063849+00:00 19994330.289208199829 27870463.018325079232 262864793.307529598475 1 60465.703345683 2024-06-04T16:52:49.067060+00:00 19994330.288981314749 27870462.972827296704 262864793.261804908514 1 60465.703357276 2024-06-04T16:52:50.068652+00:00 19994330.288872476667 27870462.991996068507 262864793.280864864588 1 60465.703368892 2024-06-04T16:52:51.072310+00:00 19994330.289061810821 27870463.039980959147 262864793.329039067030 1 60465.703380473 2024-06-04T16:52:52.072911+00:00 19994330.288801122457 27870462.986157391220 262864793.274954825640 1 60465.703392005 2024-06-04T16:52:53.069242+00:00 19994330.289215289056 27870462.990982778370 262864793.280194371939 1 60465.703403603 2024-06-04T16:52:54.071308+00:00 19994330.289225827903 27870463.001563567668 262864793.290785700083 1 60465.703415127 2024-06-04T16:52:55.066946+00:00 19994330.288788218051 27870463.004196230322 262864793.292980760336 1 60465.703426774 2024-06-04T16:52:56.073272+00:00 19994330.288979269564 27870462.991856426001 262864793.280831992626 1 60465.703438391 2024-06-04T16:52:57.077002+00:00 19994330.288762401789 27870463.025113001466 262864793.313871681690 1 60465.703449931 2024-06-04T16:52:58.073995+00:00 19994330.288903765380 27870462.998852819204 262864793.287752896547 1 60465.703461441 2024-06-04T16:52:59.068483+00:00 19994330.289053525776 27870462.985761173069 262864793.274810999632 1 60465.703473107 2024-06-04T16:53:00.076474+00:00 19994330.288644425571 27870463.010829173028 262864793.299469918013 1 60465.703484663 2024-06-04T16:53:01.074872+00:00 19994330.289526607841 27870462.999694149941 262864793.289217054844 1 60465.703495773 2024-06-04T16:53:02.034786+00:00 19994330.288258045912 27870462.994626902044 262864793.282881259918 1 60465.703507228 2024-06-04T16:53:03.024467+00:00 19994330.289693497121 27870462.997140191495 262864793.286830008030 1 60465.703518769 2024-06-04T16:53:04.021647+00:00 19994330.288664102554 27870462.986361313611 262864793.275021731853 1 60465.703530363 2024-06-04T16:53:05.023334+00:00 19994330.288957268000 27870463.022952914238 262864793.311906486750 1 60465.703541989 2024-06-04T16:53:06.027819+00:00 19994330.289220042527 27870462.989226426929 262864793.278442770243 1 60465.703553491 2024-06-04T16:53:07.021626+00:00 19994330.288876038045 27870463.015592020005 262864793.304464340210 1 60465.703565087 2024-06-04T16:53:08.023477+00:00 19994330.288830455393 27870463.009562633932 262864793.298389405012 1 60465.703576653 2024-06-04T16:53:09.022794+00:00 19994330.288895465434 27870462.974211774766 262864793.263103544712 1 60465.703588315 2024-06-04T16:53:10.030397+00:00 19994330.289048109204 27870462.979113269597 262864793.268157690763 1 60465.703599792 2024-06-04T16:53:11.022051+00:00 19994330.288762643933 27870463.014873329550 262864793.303632259369 1 60465.703611385 2024-06-04T16:53:12.023690+00:00 19994330.289425104856 27870462.975461624563 262864793.264883041382 1 60465.703622928 2024-06-04T16:53:13.020962+00:00 19994330.288783051074 27870463.052265360951 262864793.341044694185 1 60465.703634512 2024-06-04T16:53:14.021818+00:00 19994330.289258804172 27870462.991995383054 262864793.281250506639 1 60465.703646157 2024-06-04T16:53:15.027935+00:00 19994330.288512811065 27870462.953101627529 262864793.241610765457 1 60465.703657694 2024-06-04T16:53:16.024774+00:00 19994330.288971278816 27870463.020561363548 262864793.309528946877 1 60465.703669311 2024-06-04T16:53:17.028485+00:00 19994330.289031080902 27870463.042107421905 262864793.331134825945 1 60465.703681265 2024-06-04T16:53:18.061299+00:00 19994330.288778316230 27870462.979637451470 262864793.268412053585 1 60465.703692955 2024-06-04T16:53:19.071300+00:00 19994330.289275899529 27870462.977092709392 262864793.266364932060 1 60465.703704509 2024-06-04T16:53:20.069623+00:00 19994330.288447402418 27870463.013342540711 262864793.301786243916 1 60465.703716121 2024-06-04T16:53:21.072836+00:00 19994330.289171051234 27870463.008565496653 262864793.297732830048 1 60465.703727690 2024-06-04T16:53:22.072355+00:00 19994330.289194010198 27870462.984721686691 262864793.273912012577 1 60465.703739179 2024-06-04T16:53:23.065049+00:00 19994330.289052657783 27870463.009154833853 262864793.298203796148 1 60465.703750805 2024-06-04T16:53:24.069596+00:00 19994330.289042249322 27870462.983045108616 262864793.272083640099 1 60465.703762416 2024-06-04T16:53:25.072756+00:00 19994330.288782145828 27870463.008723586798 262864793.297502040863 1 60465.703774015 2024-06-04T16:53:26.074948+00:00 19994330.288697615266 27870463.004135470837 262864793.292829394341 1 60465.703785550 2024-06-04T16:53:27.071496+00:00 19994330.288573037833 27870463.026697721332 262864793.315267056227 1 60465.703797119 2024-06-04T16:53:28.071076+00:00 19994330.289572402835 27870462.976677853614 262864793.266246557236 1 60465.703808699 2024-06-04T16:53:29.071598+00:00 19994330.289123646915 27870463.021171409637 262864793.310291379690 1 60465.703820266 2024-06-04T16:53:30.071018+00:00 19994330.288943286985 27870462.982355862856 262864793.271295458078 1 60465.703831845 2024-06-04T16:53:31.071449+00:00 19994330.289002656937 27870462.986133564264 262864793.275132536888 1 60465.703843412 2024-06-04T16:53:32.070741+00:00 19994330.288886569440 27870463.035780012608 262864793.324662894011 1 60465.703854986 2024-06-04T16:53:33.070742+00:00 19994330.289096087217 27870462.960796143860 262864793.249888539314 1 60465.703866522 2024-06-04T16:53:34.067474+00:00 19994330.289200078696 27870463.019488528371 262864793.308684885502 1 60465.703878160 2024-06-04T16:53:35.073003+00:00 19994330.288095489144 27870462.978206902742 262864793.266298711300 1 60465.703889697 2024-06-04T16:53:36.069856+00:00 19994330.289900016040 27870463.026537358761 262864793.316433668137 1 60465.703901358 2024-06-04T16:53:37.077326+00:00 19994330.288329858333 27870463.021115973592 262864793.309442132711 1 60465.703912867 2024-06-04T16:53:38.071711+00:00 19994330.288880620152 27870462.952004060149 262864793.240880995989 1 60465.703924411 2024-06-04T16:53:39.069160+00:00 19994330.289233211428 27870463.041750885546 262864793.330980390310 1 60465.703936027 2024-06-04T16:53:40.072775+00:00 19994330.288615692407 27870462.959261287004 262864793.247873306274 1 60465.703947525 2024-06-04T16:53:41.066182+00:00 19994330.288844801486 27870463.021358329803 262864793.310199439526 1 60465.703958709 2024-06-04T16:53:42.032436+00:00 19994330.289292670786 27870463.009429372847 262864793.298718333244 1 60465.703970283 2024-06-04T16:53:43.032469+00:00 19994330.288533009589 27870462.980816941708 262864793.269346237183 1 60465.703981859 2024-06-04T16:53:44.032631+00:00 19994330.288703907281 27870463.006606489420 262864793.295306712389 1 60465.703993908 2024-06-04T16:53:45.073683+00:00 19994330.289149574935 27870462.992157418281 262864793.281303316355 1 60465.704005428 2024-06-04T16:53:46.068925+00:00 19994330.288848217577 27870462.978381942958 262864793.267226457596 1 60465.704016998 2024-06-04T16:53:47.068621+00:00 19994330.288911707699 27870463.010751388967 262864793.299659401178 1 60465.704028614 2024-06-04T16:53:48.072284+00:00 19994330.289565417916 27870463.015787366778 262864793.305349081755 1 60465.704039613 2024-06-04T16:53:49.022523+00:00 19994330.288868039846 27870462.999544750899 262864793.288409084082 1 60465.704051733 2024-06-04T16:53:50.069786+00:00 19994330.288931760937 27870463.003501959145 262864793.292430013418 1 60465.704063321 2024-06-04T16:53:51.070937+00:00 19994330.288504805416 27870463.025604169816 262864793.314105272293 1 60465.704074902 2024-06-04T16:53:52.071586+00:00 19994330.289235297590 27870462.985297113657 262864793.274528712034 1 60465.704086524 2024-06-04T16:53:53.075614+00:00 19994330.289534371346 27870462.974751777947 262864793.264282435179 1 60465.704098078 2024-06-04T16:53:54.073961+00:00 19994330.288281403482 27870463.022678304464 262864793.310956031084 1 60465.704109677 2024-06-04T16:53:55.076111+00:00 19994330.288340318948 27870462.979753240943 262864793.268089890480 1 60465.704121185 2024-06-04T16:53:56.070437+00:00 19994330.289124939591 27870463.023022353649 262864793.312143594027 1 60465.704132856 2024-06-04T16:53:57.078735+00:00 19994330.289535462856 27870462.990954294801 262864793.280486047268 1 60465.704144320 2024-06-04T16:53:58.069184+00:00 19994330.288770955056 27870463.012115474790 262864793.300882726908 1 60465.704155887 2024-06-04T16:53:59.068675+00:00 19994330.289022162557 27870462.968018576503 262864793.257037043571 1 60465.704167521 2024-06-04T16:54:00.073807+00:00 19994330.288837291300 27870463.017345596105 262864793.306179195642 1 60465.704179088 2024-06-04T16:54:01.073176+00:00 19994330.289329737425 27870462.999115932733 262864793.288441985846 1 60465.704190211 2024-06-04T16:54:02.034223+00:00 19994330.289036992937 27870462.999476585537 262864793.288509875536 1 60465.704201669 2024-06-04T16:54:03.024230+00:00 19994330.288594063371 27870463.010242693126 262864793.298833072186 1 60465.704213325 2024-06-04T16:54:04.031296+00:00 19994330.288952831179 27870462.978224892169 262864793.267174035311 1 60465.704224764 2024-06-04T16:54:05.019654+00:00 19994330.288937799633 27870463.013813607395 262864793.302747726440 1 60465.704236446 2024-06-04T16:54:06.028958+00:00 19994330.288737069815 27870463.009075012058 262864793.297808378935 1 60465.704248061 2024-06-04T16:54:07.032451+00:00 19994330.288534186780 27870462.967832263559 262864793.256362766027 1 60465.704259624 2024-06-04T16:54:08.031507+00:00 19994330.289353080094 27870463.010122731328 262864793.299472093582 1 60465.704271196 2024-06-04T16:54:09.031334+00:00 19994330.288956321776 27870463.008635137230 262864793.297587752342 1 60465.704282812 2024-06-04T16:54:10.034989+00:00 19994330.289088528603 27870463.018018979579 262864793.307103812695 1 60465.704294336 2024-06-04T16:54:11.030589+00:00 19994330.288606949151 27870462.968384034932 262864793.256987273693 1 60465.704305886 2024-06-04T16:54:12.028553+00:00 19994330.289013996720 27870463.020723525435 262864793.309733808041 1 60465.704317376 2024-06-04T16:54:13.021340+00:00 19994330.289226543158 27870463.017037384212 262864793.306260228157 1 60465.704329081 2024-06-04T16:54:14.032567+00:00 19994330.289077710360 27870462.986995857209 262864793.276069849730 1 60465.704341212 2024-06-04T16:54:15.080705+00:00 19994330.289286788553 27870463.007222108543 262864793.296505212784 1 60465.704352248 2024-06-04T16:54:16.034169+00:00 19994330.288308065385 27870462.999172825366 262864793.287477195263 1 60465.704363767 2024-06-04T16:54:17.029421+00:00 19994330.288869425654 27870462.971957646310 262864793.260823369026 1 60465.704375358 2024-06-04T16:54:18.030960+00:00 19994330.289289444685 27870463.013495620340 262864793.302781373262 1 60465.704386824 2024-06-04T16:54:19.021572+00:00 19994330.288413491100 27870462.991156011820 262864793.279565811157 1 60465.704398538 2024-06-04T16:54:20.033690+00:00 19994330.289421368390 27870463.017198227346 262864793.306615918875 1 60465.704409975 2024-06-04T16:54:21.021810+00:00 19994330.288883958012 27870462.984440933913 262864793.273321181536 1 60465.704421725 2024-06-04T16:54:22.037019+00:00 19994330.288758248091 27870463.015640214086 262864793.304394751787 1 60465.704433217 2024-06-04T16:54:23.029935+00:00 19994330.289261847734 27870462.978057231754 262864793.267315387726 1 60465.704444714 2024-06-04T16:54:24.023264+00:00 19994330.288449801505 27870462.995378453285 262864793.283824563026 1 60465.704456272 2024-06-04T16:54:25.021878+00:00 19994330.289245314896 27870463.013450525701 262864793.302692145109 1 60465.704467855 2024-06-04T16:54:26.022704+00:00 19994330.288992770016 27870462.996983397752 262864793.285972476006 1 60465.704479471 2024-06-04T16:54:27.026282+00:00 19994330.288906104863 27870463.019569009542 262864793.308471411467 1 60465.704491049 2024-06-04T16:54:28.026644+00:00 19994330.288913212717 27870462.995594896376 262864793.284504413605 1 60465.704502592 2024-06-04T16:54:29.023973+00:00 19994330.289124254137 27870462.981642488390 262864793.270763039589 1 60465.704514148 2024-06-04T16:54:30.022417+00:00 19994330.288960482925 27870463.013475269079 262864793.302432060242 1 60465.704525841 2024-06-04T16:54:31.032672+00:00 19994330.289017561823 27870463.006066944450 262864793.295080810785 1 60465.704537282 2024-06-04T16:54:32.021137+00:00 19994330.288848478347 27870463.016095865518 262864793.304940670729 1 60465.704548889 2024-06-04T16:54:33.023993+00:00 19994330.288843747228 27870462.955535523593 262864793.244375586510 1 60465.704560452 2024-06-04T16:54:34.023015+00:00 19994330.289053726941 27870463.012647077441 262864793.301697134972 1 60465.704572119 2024-06-04T16:54:35.031119+00:00 19994330.288812015206 27870463.006236027926 262864793.295044332743 1 60465.704583658 2024-06-04T16:54:36.028024+00:00 19994330.289086848497 27870462.987187456340 262864793.276270598173 1 60465.704595157 2024-06-04T16:54:37.021604+00:00 19994330.288788951933 27870463.031507045031 262864793.320292294025 1 60465.704606746 2024-06-04T16:54:38.022845+00:00 19994330.288829963654 27870462.987796716392 262864793.276622980833 1 60465.704618387 2024-06-04T16:54:39.028630+00:00 19994330.288906276226 27870463.007519874722 262864793.296422451735 1 60465.704630004 2024-06-04T16:54:40.032389+00:00 19994330.288830459118 27870462.980872649699 262864793.269699424505 1 60465.704641539 2024-06-04T16:54:41.028940+00:00 19994330.289304129779 27870463.002414081246 262864793.291714519262 1 60465.704653090 2024-06-04T16:54:42.026945+00:00 19994330.289297103882 27870463.009536370635 262864793.298829793930 1 60465.704664612 2024-06-04T16:54:43.022488+00:00 19994330.288577653468 27870463.004850942641 262864793.293424904346 1 60465.704676305 2024-06-04T16:54:44.032789+00:00 19994330.289058603346 27870462.976429458708 262864793.265484362841 1 60465.704687820 2024-06-04T16:54:45.027660+00:00 19994330.288539107889 27870463.004524834454 262864793.293060243130 1 60465.704699344 2024-06-04T16:54:46.023307+00:00 19994330.288855522871 27870463.001228742301 262864793.290080577135 1 60465.704710911 2024-06-04T16:54:47.022738+00:00 19994330.289415411651 27870462.999994069338 262864793.289405792952 1 60465.704723056 2024-06-04T16:54:48.072079+00:00 19994330.288877889514 27870463.001152090728 262864793.290026307106 1 60465.704734636 2024-06-04T16:54:49.072596+00:00 19994330.289287786931 27870463.019970625639 262864793.309254705906 1 60465.704746209 2024-06-04T16:54:50.072410+00:00 19994330.288653552532 27870463.005077853799 262864793.293727695942 1 60465.704757719 2024-06-04T16:54:51.066962+00:00 19994330.288999047130 27870462.985314399004 262864793.274309754372 1 60465.704768796 2024-06-04T16:54:52.023930+00:00 19994330.289015781134 27870462.997277475893 262864793.286289542913 1 60465.704780370 2024-06-04T16:54:53.023941+00:00 19994330.288671355695 27870463.016002893448 262864793.304670542479 1 60465.704792551 2024-06-04T16:54:54.076408+00:00 19994330.289167791605 27870462.984065078199 262864793.273229181767 1 60465.704804088 2024-06-04T16:54:55.073253+00:00 19994330.288869198412 27870462.995543520898 262864793.284409016371 1 60465.704815697 2024-06-04T16:54:56.076247+00:00 19994330.288867834955 27870462.983416289091 262864793.272280424833 1 60465.704827221 2024-06-04T16:54:57.071915+00:00 19994330.289095278829 27870463.011830862612 262864793.300922453403 1 60465.704838841 2024-06-04T16:54:58.075858+00:00 19994330.288735061884 27870463.031091276556 262864793.319822639227 1 60465.704850364 2024-06-04T16:54:59.071394+00:00 19994330.288880478591 27870462.960197780281 262864793.249074548483 1 60465.704861900 2024-06-04T16:55:00.068192+00:00 19994330.289074212313 27870463.007355649024 262864793.296426177025 1 60465.704873442 2024-06-04T16:55:01.065393+00:00 19994330.288681671023 27870463.010312359780 262864793.298990309238 1 60465.704884817 2024-06-04T16:55:02.048157+00:00 19994330.289771806449 27870463.004339851439 262864793.294107943773 1 60465.704896176 2024-06-04T16:55:03.029631+00:00 19994330.288473494351 27870462.987352371216 262864793.275822162628 1 60465.704907771 2024-06-04T16:55:04.031438+00:00 19994330.288925830275 27870462.986618928611 262864793.275541067123 1 60465.704919230 2024-06-04T16:55:05.021440+00:00 19994330.289268035442 27870463.023867823184 262864793.313132166862 1 60465.704930846 2024-06-04T16:55:06.025054+00:00 19994330.288962770253 27870463.026074726135 262864793.315033823252 1 60465.704942368 2024-06-04T16:55:07.020553+00:00 19994330.288660623133 27870462.977851923555 262864793.266508847475 1 60465.704954089 2024-06-04T16:55:08.033238+00:00 19994330.288746103644 27870462.977614350617 262864793.266356766224 1 60465.704965700 2024-06-04T16:55:09.036539+00:00 19994330.289158269763 27870463.001537382603 262864793.290691971779 1 60465.704977229 2024-06-04T16:55:10.032562+00:00 19994330.288953896612 27870462.994542401284 262864793.283492594957 1 60465.704988786 2024-06-04T16:55:11.031083+00:00 19994330.289552628994 27870462.988978452981 262864793.278527379036 1 60465.705000391 2024-06-04T16:55:12.033773+00:00 19994330.288784045726 27870463.021928805858 262864793.310709178448 1 60465.705011859 2024-06-04T16:55:13.024614+00:00 19994330.288505237550 27870462.987655408680 262864793.276156932116 1 60465.705023414 2024-06-04T16:55:14.022959+00:00 19994330.288842253387 27870463.024681255221 262864793.313519835472 1 60465.705035046 2024-06-04T16:55:15.027973+00:00 19994330.289442516863 27870463.006023645401 262864793.295462459326 1 60465.705046538 2024-06-04T16:55:16.020864+00:00 19994330.288229793310 27870463.007603809237 262864793.295829921961 1 60465.705058130 2024-06-04T16:55:17.022375+00:00 19994330.288990426809 27870462.980260819197 262864793.269247561693 1 60465.705069791 2024-06-04T16:55:18.029887+00:00 19994330.289108213037 27870462.986158456653 262864793.275262981653 1 60465.705081345 2024-06-04T16:55:19.028200+00:00 19994330.289128992707 27870462.990328818560 262864793.279454112053 1 60465.705092889 2024-06-04T16:55:20.025652+00:00 19994330.289272014052 27870463.018132355064 262864793.307400673628 1 60465.705104432 2024-06-04T16:55:21.022900+00:00 19994330.289190489799 27870463.031641718000 262864793.320828527212 1 60465.705116014 2024-06-04T16:55:22.023604+00:00 19994330.288704205304 27870462.967115886509 262864793.255816400051 1 60465.705127671 2024-06-04T16:55:23.030820+00:00 19994330.288692437112 27870462.991735119373 262864793.280423879623 1 60465.705139209 2024-06-04T16:55:24.027625+00:00 19994330.288869444281 27870462.994373086840 262864793.283238828182 1 60465.705150736 2024-06-04T16:55:25.023556+00:00 19994330.288473993540 27870463.026503097266 262864793.314973384142 1 60465.705162359 2024-06-04T16:55:26.027809+00:00 19994330.289396442473 27870462.990167587996 262864793.279560327530 1 60465.705173882 2024-06-04T16:55:27.023432+00:00 19994330.288951709867 27870463.006805516779 262864793.295753538609 1 60465.705185552 2024-06-04T16:55:28.031702+00:00 19994330.288975976408 27870463.011774390936 262864793.300746679306 1 60465.705197010 2024-06-04T16:55:29.021688+00:00 19994330.288825694472 27870462.982908278704 262864793.271730273962 1 60465.705208610 2024-06-04T16:55:30.023943+00:00 19994330.289037015289 27870462.987098600715 262864793.276131927967 1 60465.705220232 2024-06-04T16:55:31.028028+00:00 19994330.289238631725 27870463.026182606816 262864793.315417528152 1 60465.705231918 2024-06-04T16:55:32.037761+00:00 19994330.288520976901 27870463.001049827784 262864793.289567112923 1 60465.705243397 2024-06-04T16:55:33.029483+00:00 19994330.289006244391 27870462.992198731750 262864793.281201273203 1 60465.705254932 2024-06-04T16:55:34.026165+00:00 19994330.289621446282 27870462.988130148500 262864793.277747899294 1 60465.705266448 2024-06-04T16:55:35.021139+00:00 19994330.288554742932 27870463.024406284094 262864793.312957346439 1 60465.705278045 2024-06-04T16:55:36.023107+00:00 19994330.289082340896 27870462.998878300190 262864793.287956953049 1 60465.705289626 2024-06-04T16:55:37.023647+00:00 19994330.288847807795 27870462.989763908088 262864793.278608024120 1 60465.705301183 2024-06-04T16:55:38.022197+00:00 19994330.288973394781 27870463.022640187293 262864793.311609894037 1 60465.705312767 2024-06-04T16:55:39.023053+00:00 19994330.289044957608 27870462.974705256522 262864793.263746500015 1 60465.705324441 2024-06-04T16:55:40.031729+00:00 19994330.288939140737 27870463.006888557225 262864793.295824021101 1 60465.705336007 2024-06-04T16:55:41.031034+00:00 19994330.288619894534 27870462.993306688964 262864793.281922906637 1 60465.705347485 2024-06-04T16:55:42.022745+00:00 19994330.289093609899 27870463.000568542629 262864793.289658457041 1 60465.705359050 2024-06-04T16:55:43.021877+00:00 19994330.288813691586 27870463.014781959355 262864793.303591936827 1 60465.705370639 2024-06-04T16:55:44.023165+00:00 19994330.289061695337 27870462.971618637443 262864793.260676652193 1 60465.705382739 2024-06-04T16:55:45.068614+00:00 19994330.288641028106 27870463.021267697215 262864793.309905052185 1 60465.705394275 2024-06-04T16:55:46.065364+00:00 19994330.289217967540 27870463.003112945706 262864793.292327225208 1 60465.705405974 2024-06-04T16:55:47.076130+00:00 19994330.288709942251 27870462.974949412048 262864793.263655662537 1 60465.705417528 2024-06-04T16:55:48.074434+00:00 19994330.289203152061 27870463.007661487907 262864793.296860933304 1 60465.705428574 2024-06-04T16:55:49.028825+00:00 19994330.288910355419 27870462.992731474340 262864793.281638145447 1 60465.705440070 2024-06-04T16:55:50.022054+00:00 19994330.288811393082 27870463.002853017300 262864793.291660696268 1 60465.705452067 2024-06-04T16:55:51.058604+00:00 19994330.289345491678 27870462.995950952172 262864793.285292744637 1 60465.705463791 2024-06-04T16:55:52.071519+00:00 19994330.289550241083 27870463.019096486270 262864793.308643043041 1 60465.705475440 2024-06-04T16:55:53.077997+00:00 19994330.288530260324 27870462.968177024275 262864793.256703585386 1 60465.705486896 2024-06-04T16:55:54.067798+00:00 19994330.288685787469 27870463.036378569901 262864793.325060665607 1 60465.705498505 2024-06-04T16:55:55.070813+00:00 19994330.289277907461 27870462.971211243421 262864793.260485470295 1 60465.705509537 2024-06-04T16:55:56.023968+00:00 19994330.288850206882 27870463.039064690471 262864793.327911227942 1 60465.705521548 2024-06-04T16:55:57.061742+00:00 19994330.289140723646 27870462.977522809058 262864793.266659855843 1 60465.705533236 2024-06-04T16:55:58.071621+00:00 19994330.288607601076 27870462.996031574905 262864793.284635484219 1 60465.705544799 2024-06-04T16:55:59.070650+00:00 19994330.288970906287 27870463.017213188112 262864793.306180417538 1 60465.705556409 2024-06-04T16:56:00.073708+00:00 19994330.289134662598 27870463.000056199729 262864793.289187163115 1 60465.705567900 2024-06-04T16:56:01.066559+00:00 19994330.288459345698 27870463.004428509623 262864793.292884171009 1 60465.705579262 2024-06-04T16:56:02.048210+00:00 19994330.289249256253 27870462.964027795941 262864793.253273367882 1 60465.705590675 2024-06-04T16:56:03.034313+00:00 19994330.288940090686 27870463.034806579351 262864793.323742985725 1 60465.705602137 2024-06-04T16:56:04.024684+00:00 19994330.288863200694 27870462.987433183938 262864793.276292711496 1 60465.705613741 2024-06-04T16:56:05.027243+00:00 19994330.288891699165 27870462.971626210958 262864793.260514229536 1 60465.705625260 2024-06-04T16:56:06.022507+00:00 19994330.288562856615 27870463.021874766797 262864793.310433924198 1 60465.705636950 2024-06-04T16:56:07.032493+00:00 19994330.289441131055 27870462.988603167236 262864793.278040617704 1 60465.705648520 2024-06-04T16:56:08.032124+00:00 19994330.288634996861 27870463.006320871413 262864793.294952154160 1 60465.705660047 2024-06-04T16:56:09.028077+00:00 19994330.288969594985 27870463.010452833027 262864793.299418747425 1 60465.705671655 2024-06-04T16:56:10.031004+00:00 19994330.289396807551 27870463.010541245341 262864793.299934387207 1 60465.705683251 2024-06-04T16:56:11.032860+00:00 19994330.288565784693 27870463.007761742920 262864793.296323835850 1 60465.705694817 2024-06-04T16:56:12.032146+00:00 19994330.289287317544 27870462.996627617627 262864793.285911262035 1 60465.705706422 2024-06-04T16:56:13.034841+00:00 19994330.288619413972 27870462.990329660475 262864793.278945386410 1 60465.705717898 2024-06-04T16:56:14.026399+00:00 19994330.289071939886 27870462.983291137964 262864793.272359400988 1 60465.705729565 2024-06-04T16:56:15.034391+00:00 19994330.288822788745 27870463.014026697725 262864793.302845805883 1 60465.705741130 2024-06-04T16:56:16.033593+00:00 19994330.288573805243 27870463.014084372669 262864793.302654474974 1 60465.705752646 2024-06-04T16:56:17.028612+00:00 19994330.289206720889 27870463.012131080031 262864793.301334112883 1 60465.705764164 2024-06-04T16:56:18.023776+00:00 19994330.289304316044 27870462.971095234156 262864793.260395854712 1 60465.705775770 2024-06-04T16:56:19.026538+00:00 19994330.288541294634 27870462.986522056162 262864793.275059640408 1 60465.705787360 2024-06-04T16:56:20.027931+00:00 19994330.288559701294 27870463.008834682405 262864793.297390699387 1 60465.705799013 2024-06-04T16:56:21.034707+00:00 19994330.289589025080 27870463.021047975868 262864793.310633301735 1 60465.705810521 2024-06-04T16:56:22.029026+00:00 19994330.288519907743 27870462.976182442158 262864793.264698654413 1 60465.705822148 2024-06-04T16:56:23.033578+00:00 19994330.288952231407 27870463.002711340785 262864793.291659891605 1 60465.705833656 2024-06-04T16:56:24.027882+00:00 19994330.288809433579 27870463.000107601285 262864793.288913309574 1 60465.705845382 2024-06-04T16:56:25.041025+00:00 19994330.288917765021 27870462.993544775993 262864793.282458841801 1 60465.705856864 2024-06-04T16:56:26.033046+00:00 19994330.289551507682 27870462.993494689465 262864793.283042490482 1 60465.705868406 2024-06-04T16:56:27.030290+00:00 19994330.288760937750 27870463.012078039348 262864793.300835281610 1 60465.705880531 2024-06-04T16:56:28.077912+00:00 19994330.288973964751 27870462.988384798169 262864793.277355045080 1 60465.705891580 2024-06-04T16:56:29.032518+00:00 19994330.289247900248 27870463.019116170704 262864793.308360368013 1 60465.705903110 2024-06-04T16:56:30.028712+00:00 19994330.289288233966 27870462.993530128151 262864793.282814651728 1 60465.705914680 2024-06-04T16:56:31.028397+00:00 19994330.288577206433 27870462.994425110519 262864793.282998621464 1 60465.705926276 2024-06-04T16:56:32.030213+00:00 19994330.288685049862 27870462.987570408732 262864793.276251763105 1 60465.705937844 2024-06-04T16:56:33.029750+00:00 19994330.288916464895 27870463.029545415193 262864793.318458199501 1 60465.705949300 2024-06-04T16:56:34.019489+00:00 19994330.289586957544 27870463.010449644178 262864793.300032913685 1 60465.705960948 2024-06-04T16:56:35.025864+00:00 19994330.288233686239 27870462.981559842825 262864793.269789844751 1 60465.705972490 2024-06-04T16:56:36.023131+00:00 19994330.289436381310 27870463.002537403256 262864793.291970074177 1 60465.705984175 2024-06-04T16:56:37.032729+00:00 19994330.289002344012 27870463.015877824277 262864793.304876446724 1 60465.705995705 2024-06-04T16:56:38.028923+00:00 19994330.288764733821 27870462.967856511474 262864793.256617575884 1 60465.706007238 2024-06-04T16:56:39.025328+00:00 19994330.288593690842 27870462.991582311690 262864793.280172288418 1 60465.706018800 2024-06-04T16:56:40.024295+00:00 19994330.289060015231 27870463.001898854971 262864793.290955185890 1 60465.706030465 2024-06-04T16:56:41.032134+00:00 19994330.289248660207 27870462.998780570924 262864793.288025557995 1 60465.706041938 2024-06-04T16:56:42.023413+00:00 19994330.288458511233 27870463.012968622148 262864793.301423430443 1 60465.706053483 2024-06-04T16:56:43.020977+00:00 19994330.289306811988 27870463.027653977275 262864793.316957116127 1 60465.706065191 2024-06-04T16:56:44.032494+00:00 19994330.288867544383 27870462.983767475933 262864793.272631317377 1 60465.706076818 2024-06-04T16:56:45.037036+00:00 19994330.288972787559 27870462.989243920892 262864793.278213024139 1 60465.706088222 2024-06-04T16:56:46.022350+00:00 19994330.288862846792 27870462.997878085822 262864793.286737233400 1 60465.706100346 2024-06-04T16:56:47.069898+00:00 19994330.288798604161 27870463.003522764891 262864793.292317658663 1 60465.706111894 2024-06-04T16:56:48.067678+00:00 19994330.289030957967 27870462.998529680073 262864793.287556946278 1 60465.706123463 2024-06-04T16:56:49.067231+00:00 19994330.288727059960 27870462.993227593601 262864793.281950950623 1 60465.706135086 2024-06-04T16:56:50.071466+00:00 19994330.289508778602 27870463.029950365424 262864793.319455474615 1 60465.706146683 2024-06-04T16:56:51.073357+00:00 19994330.289243262261 27870462.993431359529 262864793.282670915127 1 60465.706157677 2024-06-04T16:56:52.023305+00:00 19994330.288830950856 27870462.994878750294 262864793.283706009388 1 60465.706169216 2024-06-04T16:56:53.020314+00:00 19994330.289037402719 27870462.976177159697 262864793.265210866928 1 60465.706180875 2024-06-04T16:56:54.027571+00:00 19994330.288276430219 27870463.031451717019 262864793.319724440575 1 60465.706192985 2024-06-04T16:56:55.073873+00:00 19994330.289277795702 27870462.998888339847 262864793.288162440062 1 60465.706204520 2024-06-04T16:56:56.070473+00:00 19994330.288966715336 27870462.985123798251 262864793.274086833000 1 60465.706216161 2024-06-04T16:56:57.076309+00:00 19994330.289045352489 27870463.008576162159 262864793.297617822886 1 60465.706227589 2024-06-04T16:56:58.063681+00:00 19994330.289540868253 27870463.000475939363 262864793.290013104677 1 60465.706238800 2024-06-04T16:56:59.032330+00:00 19994330.288437556475 27870462.977892827243 262864793.266326665878 1 60465.706250835 2024-06-04T16:57:00.072117+00:00 19994330.288904920220 27870463.023762367666 262864793.312663614750 1 60465.706262442 2024-06-04T16:57:01.074992+00:00 19994330.289139825851 27870463.006329488009 262864793.295465618372 1 60465.706273838 2024-06-04T16:57:02.059577+00:00 19994330.288679514080 27870462.980283208191 262864793.268959015608 1 60465.706284988 2024-06-04T16:57:03.022994+00:00 19994330.288958355784 27870463.007468648255 262864793.296423316002 1 60465.706296658 2024-06-04T16:57:04.031213+00:00 19994330.289029762149 27870463.007679130882 262864793.296705186367 1 60465.706308124 2024-06-04T16:57:05.021879+00:00 19994330.288447391242 27870462.988982472569 262864793.277426153421 1 60465.706319765 2024-06-04T16:57:06.027687+00:00 19994330.289374303073 27870463.002370979637 262864793.291741579771 1 60465.706331339 2024-06-04T16:57:07.027707+00:00 19994330.288922622800 27870462.973447587341 262864793.262366533279 1 60465.706342948 2024-06-04T16:57:08.030682+00:00 19994330.289015363902 27870463.009841948748 262864793.298853605986 1 60465.706354431 2024-06-04T16:57:09.022855+00:00 19994330.288477327675 27870463.031476762146 262864793.319950401783 1 60465.706366026 2024-06-04T16:57:10.024627+00:00 19994330.289311010391 27870463.003973599523 262864793.293280929327 1 60465.706377591 2024-06-04T16:57:11.023815+00:00 19994330.288952447474 27870462.984978474677 262864793.273927211761 1 60465.706389233 2024-06-04T16:57:12.029694+00:00 19994330.288903009146 27870463.000284232199 262864793.289183527231 1 60465.706400717 2024-06-04T16:57:13.021972+00:00 19994330.289092343301 27870462.991278480738 262864793.280367106199 1 60465.706412296 2024-06-04T16:57:14.022390+00:00 19994330.288792416453 27870462.999881260097 262864793.288670003414 1 60465.706423869 2024-06-04T16:57:15.022298+00:00 19994330.289010886103 27870462.998557262123 262864793.287564456463 1 60465.706435462 2024-06-04T16:57:16.023853+00:00 19994330.288623649627 27870463.005694054067 262864793.294314026833 1 60465.706447554 2024-06-04T16:57:17.068658+00:00 19994330.289211399853 27870462.982313059270 262864793.271520763636 1 60465.706459109 2024-06-04T16:57:18.067005+00:00 19994330.288975220174 27870463.009641598910 262864793.298613101244 1 60465.706470775 2024-06-04T16:57:19.074988+00:00 19994330.289370555431 27870463.025342795998 262864793.314709663391 1 60465.706482298 2024-06-04T16:57:20.070524+00:00 19994330.289311248809 27870462.991671994328 262864793.280979543924 1 60465.706493818 2024-06-04T16:57:21.065874+00:00 19994330.288409721106 27870463.003911506385 262864793.292317509651 1 60465.706505484 2024-06-04T16:57:22.073852+00:00 19994330.289022721350 27870462.958461210132 262864793.247480243444 1 60465.706516454 2024-06-04T16:57:23.021671+00:00 19994330.288741711527 27870463.025401610881 262864793.314139634371 1 60465.706528154 2024-06-04T16:57:24.032538+00:00 19994330.289187144488 27870463.014012046158 262864793.303195476532 1 60465.706539591 2024-06-04T16:57:25.020675+00:00 19994330.288705576211 27870462.971174426377 262864793.259876310825 1 60465.706551176 2024-06-04T16:57:26.021635+00:00 19994330.289175122976 27870463.037097211927 262864793.326268643141 1 60465.706562729 2024-06-04T16:57:27.019752+00:00 19994330.288259264082 27870462.999724164605 262864793.287979722023 1 60465.706574347 2024-06-04T16:57:28.023596+00:00 19994330.289349850267 27870462.987455151975 262864793.276801317930 1 60465.706585950 2024-06-04T16:57:29.026062+00:00 19994330.288663968444 27870463.004537072033 262864793.293197333813 1 60465.706597475 2024-06-04T16:57:30.021879+00:00 19994330.288913205266 27870462.976727142930 262864793.265636622906 1 60465.706609054 2024-06-04T16:57:31.022249+00:00 19994330.288820963353 27870463.001530446112 262864793.290347695351 1 60465.706620638 2024-06-04T16:57:32.023148+00:00 19994330.289323296398 27870463.014122355729 262864793.303441971540 1 60465.706632183 2024-06-04T16:57:33.020589+00:00 19994330.289194591343 27870463.006179515272 262864793.295370399952 1 60465.706643778 2024-06-04T16:57:34.022391+00:00 19994330.289017561823 27870462.991735320538 262864793.280749171972 1 60465.706655367 2024-06-04T16:57:35.023682+00:00 19994330.288502950221 27870463.015118028969 262864793.303617298603 1 60465.706666922 2024-06-04T16:57:36.022097+00:00 19994330.288988705724 27870463.003436006606 262864793.292421013117 1 60465.706678478 2024-06-04T16:57:37.020468+00:00 19994330.289013646543 27870462.968590848148 262864793.257600814104 1 60465.706690101 2024-06-04T16:57:38.024712+00:00 19994330.289157468826 27870463.033487744629 262864793.322641521692 1 60465.706701720 2024-06-04T16:57:39.028625+00:00 19994330.289276156574 27870462.964434988797 262864793.253707438707 1 60465.706713236 2024-06-04T16:57:40.023614+00:00 19994330.288925565779 27870462.997230656445 262864793.286152511835 1 60465.706724823 2024-06-04T16:57:41.024707+00:00 19994330.288316749036 27870463.023059166968 262864793.311372220516 1 60465.706736457 2024-06-04T16:57:42.029843+00:00 19994330.289519656450 27870462.993374992162 262864793.282890975475 1 60465.706747927 2024-06-04T16:57:43.020913+00:00 19994330.289186187088 27870462.989479146898 262864793.278661638498 1 60465.706759520 2024-06-04T16:57:44.022531+00:00 19994330.288297567517 27870463.008789680898 262864793.297083556652 1 60465.706771089 2024-06-04T16:57:45.022094+00:00 19994330.289070006460 27870462.999017905444 262864793.288084208965 1 60465.706782674 2024-06-04T16:57:46.023069+00:00 19994330.289313282818 27870463.015534311533 262864793.304843902588 1 60465.706794322 2024-06-04T16:57:47.029434+00:00 19994330.289473026991 27870462.980873979628 262864793.270343303680 1 60465.706805824 2024-06-04T16:57:48.023192+00:00 19994330.288393318653 27870463.005648951977 262864793.294038563967 1 60465.706817388 2024-06-04T16:57:49.022323+00:00 19994330.288697257638 27870462.985762272030 262864793.274455845356 1 60465.706829050 2024-06-04T16:57:50.029911+00:00 19994330.289139289409 27870463.031399741769 262864793.320535331964 1 60465.706840544 2024-06-04T16:57:51.022991+00:00 19994330.289003048092 27870462.977744732052 262864793.266744077206 1 60465.706852104 2024-06-04T16:57:52.021785+00:00 19994330.288716543466 27870463.003034792840 262864793.291747659445 1 60465.706863707 2024-06-04T16:57:53.024327+00:00 19994330.289127960801 27870463.004761692137 262864793.293885946274 1 60465.706875267 2024-06-04T16:57:54.023080+00:00 19994330.289140280336 27870462.980130970478 262864793.269267559052 1 60465.706886831 2024-06-04T16:57:55.022173+00:00 19994330.289043445140 27870463.016196113080 262864793.305235862732 1 60465.706898417 2024-06-04T16:57:56.023260+00:00 19994330.289120931178 27870462.997964285314 262864793.287081539631 1 60465.706910032 2024-06-04T16:57:57.026729+00:00 19994330.288546670228 27870463.021557133645 262864793.310100108385 1 60465.706921576 2024-06-04T16:57:58.024151+00:00 19994330.289118006825 27870462.963680528104 262864793.252794861794 1 60465.706933131 2024-06-04T16:57:59.022552+00:00 19994330.288978569210 27870463.034835621715 262864793.323810517788 1 60465.706944827 2024-06-04T16:58:00.033096+00:00 19994330.289025645703 27870462.986442137510 262864793.275464087725 1 60465.706956306 2024-06-04T16:58:01.024884+00:00 19994330.288774251938 27870463.007338955998 262864793.296109497547 1 60465.706967947 2024-06-04T16:58:02.030605+00:00 19994330.288896527141 27870462.979096803814 262864793.267989635468 1 60465.706979598 2024-06-04T16:58:03.037260+00:00 19994330.288814771920 27870463.015988543630 262864793.304799616337 1 60465.706991171 2024-06-04T16:58:04.037145+00:00 19994330.289004299790 27870462.992896519601 262864793.281897127628 1 60465.707002684 2024-06-04T16:58:05.031836+00:00 19994330.288849350065 27870463.005777418613 262864793.294623076916 1 60465.707014277 2024-06-04T16:58:06.033496+00:00 19994330.288880109787 27870463.011192545295 262864793.300068974495 1 60465.707025869 2024-06-04T16:58:07.035061+00:00 19994330.289176579565 27870462.986746080220 262864793.275918960571 1 60465.707037332 2024-06-04T16:58:08.025532+00:00 19994330.289134398103 27870463.008136034012 262864793.297266721725 1 60465.707048977 2024-06-04T16:58:09.031636+00:00 19994330.288457956165 27870463.001360636204 262864793.289814889431 1 60465.707060467 2024-06-04T16:58:10.024403+00:00 19994330.289238419384 27870463.008006028831 262864793.297240763903 1 60465.707072136 2024-06-04T16:58:11.032505+00:00 19994330.289357237518 27870462.986563641578 262864793.275917202234 1 60465.707083727 2024-06-04T16:58:12.034044+00:00 19994330.288916893303 27870463.013230141252 262864793.302143335342 1 60465.707095229 2024-06-04T16:58:13.027754+00:00 19994330.287916261703 27870462.992477748543 262864793.280390322208 1 60465.707106730 2024-06-04T16:58:14.021502+00:00 19994330.289569500834 27870462.976600974798 262864793.266166776419 1 60465.707118323 2024-06-04T16:58:15.023079+00:00 19994330.289284735918 27870463.021001301706 262864793.310282349586 1 60465.707129906 2024-06-04T16:58:16.023927+00:00 19994330.289238244295 27870462.981927458197 262864793.271162003279 1 60465.707141466 2024-06-04T16:58:17.022659+00:00 19994330.288243994117 27870463.017631668597 262864793.305871963501 1 60465.707153161 2024-06-04T16:58:18.033086+00:00 19994330.288817893714 27870463.001338098198 262864793.290152281523 1 60465.707164642 2024-06-04T16:58:19.025087+00:00 19994330.289200793952 27870462.992792092264 262864793.281989187002 1 60465.707176198 2024-06-04T16:58:20.023491+00:00 19994330.289131499827 27870463.019193351269 262864793.308321148157 1 60465.707187778 2024-06-04T16:58:21.024013+00:00 19994330.288884218782 27870462.950497206300 262864793.239377737045 1 60465.707199498 2024-06-04T16:58:22.036643+00:00 19994330.289008531719 27870463.039730895311 262864793.328735738993 1 60465.707210941 2024-06-04T16:58:23.025289+00:00 19994330.288875661790 27870463.005884271115 262864793.294756233692 1 60465.707222536 2024-06-04T16:58:24.027107+00:00 19994330.289001245052 27870462.981718301773 262864793.270715862513 1 60465.707234083 2024-06-04T16:58:25.024731+00:00 19994330.288641255349 27870463.021767880768 262864793.310405433178 1 60465.707245639 2024-06-04T16:58:26.023220+00:00 19994330.289262659848 27870462.988477379084 262864793.277736335993 1 60465.707257225 2024-06-04T16:58:27.024210+00:00 19994330.288856763393 27870462.993268158287 262864793.282121241093 1 60465.707268812 2024-06-04T16:58:28.025388+00:00 19994330.289199240506 27870462.986142903566 262864793.275338441133 1 60465.707280391 2024-06-04T16:58:29.025768+00:00 19994330.289004303515 27870463.013808045536 262864793.302808642387 1 60465.707291985 2024-06-04T16:58:30.027548+00:00 19994330.288953006268 27870463.016364064068 262864793.305313378572 1 60465.707303509 2024-06-04T16:58:31.023147+00:00 19994330.288995370269 27870463.013083174825 262864793.302074849606 1 60465.707315164 2024-06-04T16:58:32.030125+00:00 19994330.288363035768 27870462.960911195725 262864793.249270528555 1 60465.707326659 2024-06-04T16:58:33.023344+00:00 19994330.289300441742 27870462.994510792196 262864793.283807545900 1 60465.707338226 2024-06-04T16:58:34.022726+00:00 19994330.288620635867 27870463.013691861182 262864793.302308797836 1 60465.707349852 2024-06-04T16:58:35.027181+00:00 19994330.289127796888 27870462.987686485052 262864793.276810586452 1 60465.707361355 2024-06-04T16:58:36.021094+00:00 19994330.289070632309 27870463.017123918980 262864793.306190848351 1 60465.707372972 2024-06-04T16:58:37.024789+00:00 19994330.288844980299 27870462.977987274528 262864793.266828566790 1 60465.707384530 2024-06-04T16:58:38.023425+00:00 19994330.288694530725 27870463.011753376573 262864793.300444215536 1 60465.707396112 2024-06-04T16:58:39.024089+00:00 19994330.289734579623 27870463.044833920896 262864793.334564805031 1 60465.707407753 2024-06-04T16:58:40.029805+00:00 19994330.288209449500 27870462.967494167387 262864793.255699902773 1 60465.707419232 2024-06-04T16:58:41.021618+00:00 19994330.289279125631 27870463.009646911174 262864793.298922359943 1 60465.707430838 2024-06-04T16:58:42.024393+00:00 19994330.288978595287 27870462.989896811545 262864793.278871715069 1 60465.707442395 2024-06-04T16:58:43.022950+00:00 19994330.289036430418 27870463.013385754079 262864793.302418470383 1 60465.707453980 2024-06-04T16:58:44.023845+00:00 19994330.289020787925 27870462.963927749544 262864793.252944827080 1 60465.707465566 2024-06-04T16:58:45.024921+00:00 19994330.288705840707 27870462.995096635073 262864793.283798754215 1 60465.707477099 2024-06-04T16:58:46.021369+00:00 19994330.289132595062 27870463.014131005853 262864793.303259909153 1 60465.707489226 2024-06-04T16:58:47.069167+00:00 19994330.288727693260 27870463.017942365259 262864793.306666374207 1 60465.707500822 2024-06-04T16:58:48.071037+00:00 19994330.289209831506 27870462.989610433578 262864793.278816580772 1 60465.707512432 2024-06-04T16:58:49.074115+00:00 19994330.289094191045 27870463.022455677390 262864793.311546176672 1 60465.707524008 2024-06-04T16:58:50.074276+00:00 19994330.288625407964 27870463.004575267434 262864793.293196976185 1 60465.707535647 2024-06-04T16:58:51.079932+00:00 19994330.289327863604 27870462.993279304355 262864793.282603472471 1 60465.707547101 2024-06-04T16:58:52.069496+00:00 19994330.288827799261 27870462.993463233113 262864793.282287329435 1 60465.707558715 2024-06-04T16:58:53.072988+00:00 19994330.288585472852 27870462.995936296880 262864793.284518092871 1 60465.707569789 2024-06-04T16:58:54.029771+00:00 19994330.289107058197 27870463.002867907286 262864793.291971266270 1 60465.707581833 2024-06-04T16:58:55.070333+00:00 19994330.288982581347 27870463.010248236358 262864793.299227118492 1 60465.707593442 2024-06-04T16:58:56.073392+00:00 19994330.288663741201 27870462.952231623232 262864793.240891665220 1 60465.707605028 2024-06-04T16:58:57.074395+00:00 19994330.289120342582 27870463.027059487998 262864793.316176146269 1 60465.707616584 2024-06-04T16:58:58.072879+00:00 19994330.288958869874 27870462.985258657485 262864793.274213850498 1 60465.707628148 2024-06-04T16:58:59.071956+00:00 19994330.289082158357 27870463.018709275872 262864793.307787746191 1 60465.707639148 2024-06-04T16:59:00.022378+00:00 19994330.289280429482 27870462.990848332644 262864793.280125081539 1 60465.707650821 2024-06-04T16:59:01.030920+00:00 19994330.288212984800 27870463.009757332504 262864793.297966629267 1 60465.707662425 2024-06-04T16:59:02.033489+00:00 19994330.289217650890 27870462.974772643298 262864793.263986587524 1 60465.707673934 2024-06-04T16:59:03.027885+00:00 19994330.288912143558 27870463.021233584732 262864793.310142040253 1 60465.707685544 2024-06-04T16:59:04.030975+00:00 19994330.289447620511 27870462.988509047776 262864793.277952969074 1 60465.707697010 2024-06-04T16:59:05.021647+00:00 19994330.288314510137 27870463.036024283618 262864793.324335098267 1 60465.707708653 2024-06-04T16:59:06.027641+00:00 19994330.288929600269 27870462.989573646337 262864793.278499573469 1 60465.707720266 2024-06-04T16:59:07.031004+00:00 19994330.289214968681 27870462.966750930995 262864793.255962193012 1 60465.707731826 2024-06-04T16:59:08.029772+00:00 19994330.288904678077 27870463.000680178404 262864793.289581149817 1 60465.707743361 2024-06-04T16:59:09.026363+00:00 19994330.288961391896 27870463.008302122355 262864793.297259807587 1 60465.707754902 2024-06-04T16:59:10.023518+00:00 19994330.289225753397 27870462.987820260227 262864793.277042329311 1 60465.707766484 2024-06-04T16:59:11.024185+00:00 19994330.289147794247 27870462.995010536164 262864793.284154623747 1 60465.707778148 2024-06-04T16:59:12.032014+00:00 19994330.288356740028 27870463.034424085170 262864793.322777152061 1 60465.707789677 2024-06-04T16:59:13.028115+00:00 19994330.289633184671 27870462.998147394508 262864793.287776887417 1 60465.707801262 2024-06-04T16:59:14.029063+00:00 19994330.288695350289 27870463.008499149233 262864793.297190785408 1 60465.707812842 2024-06-04T16:59:15.029578+00:00 19994330.288675863296 27870462.974399130791 262864793.263071298599 1 60465.707824902 2024-06-04T16:59:16.071503+00:00 19994330.289391092956 27870463.022978696972 262864793.312366098166 1 60465.707836447 2024-06-04T16:59:17.069039+00:00 19994330.288971170783 27870462.979786898941 262864793.268754363060 1 60465.707848082 2024-06-04T16:59:18.074258+00:00 19994330.288529966027 27870463.007147300988 262864793.295673578978 1 60465.707859532 2024-06-04T16:59:19.063508+00:00 19994330.289331596345 27870462.993537411094 262864793.282865315676 1 60465.707871147 2024-06-04T16:59:20.067108+00:00 19994330.288498010486 27870463.001979138702 262864793.290473461151 1 60465.707882829 2024-06-04T16:59:21.076467+00:00 19994330.288829416037 27870463.020356457680 262864793.309182167053 1 60465.707894243 2024-06-04T16:59:22.062592+00:00 19994330.289221022278 27870462.964080389589 262864793.253297716379 1 60465.707905931 2024-06-04T16:59:23.072454+00:00 19994330.289175864309 27870463.025387208909 262864793.314559370279 1 60465.707917497 2024-06-04T16:59:24.071690+00:00 19994330.288877032697 27870462.992565438151 262864793.281438797712 1 60465.707929057 2024-06-04T16:59:25.070528+00:00 19994330.288687933236 27870463.014664094895 262864793.303348332644 1 60465.707940629 2024-06-04T16:59:26.070314+00:00 19994330.289125248790 27870462.983648654073 262864793.272770226002 1 60465.707952210 2024-06-04T16:59:27.070930+00:00 19994330.289598677307 27870463.013440292329 262864793.303035259247 1 60465.707963758 2024-06-04T16:59:28.068679+00:00 19994330.287956342101 27870462.978066388518 262864793.266019046307 1 60465.707975330 2024-06-04T16:59:29.068516+00:00 19994330.289404030889 27870463.005619641393 262864793.295019984245 1 60465.707986832 2024-06-04T16:59:30.062270+00:00 19994330.289282932878 27870463.015780780464 262864793.305060029030 1 60465.707997956 2024-06-04T16:59:31.023397+00:00 19994330.288920007646 27870463.002727262676 262864793.291643589735 1 60465.708009528 2024-06-04T16:59:32.023219+00:00 19994330.288694567978 27870462.965345013887 262864793.254035890102 1 60465.708021113 2024-06-04T16:59:33.024157+00:00 19994330.288576364517 27870463.019329920411 262864793.307902574539 1 60465.708033276 2024-06-04T16:59:34.075049+00:00 19994330.288915626705 27870463.004144266248 262864793.293056190014 1 60465.708044844 2024-06-04T16:59:35.074519+00:00 19994330.289132725447 27870463.014870978892 262864793.303999990225 1 60465.708056436 2024-06-04T16:59:36.076078+00:00 19994330.289042491466 27870462.982176229358 262864793.271215051413 1 60465.708067988 2024-06-04T16:59:37.074121+00:00 19994330.289528168738 27870463.016877766699 262864793.306402236223 1 60465.708078960 2024-06-04T16:59:38.022136+00:00 19994330.288349725306 27870462.969221640378 262864793.257567673922 1 60465.708091076 2024-06-04T16:59:39.069011+00:00 19994330.289343744516 27870462.977423936129 262864793.266763985157 1 60465.708102618 2024-06-04T16:59:40.066217+00:00 19994330.288984749466 27870463.031065739691 262864793.320046782494 1 60465.708114246 2024-06-04T16:59:41.070826+00:00 19994330.288644418120 27870463.010537073016 262864793.299177825451 1 60465.708125856 2024-06-04T16:59:42.073920+00:00 19994330.288764767349 27870463.010718904436 262864793.299479991198 1 60465.708137391 2024-06-04T16:59:43.070597+00:00 19994330.289228096604 27870462.987474568188 262864793.276698946953 1 60465.708148937 2024-06-04T16:59:44.068155+00:00 19994330.288958594203 27870463.003241673112 262864793.292196571827 1 60465.708160489 2024-06-04T16:59:45.066238+00:00 19994330.288890939206 27870463.017517756671 262864793.306404978037 1 60465.708172066 2024-06-04T16:59:46.066533+00:00 19994330.288955841213 27870462.991407532245 262864793.280359685421 1 60465.708183773 2024-06-04T16:59:47.077995+00:00 19994330.288417257369 27870462.984050959349 262864793.272464513779 1 60465.708195221 2024-06-04T16:59:48.067094+00:00 19994330.289133913815 27870463.004555873573 262864793.293686091900 1 60465.708206739 2024-06-04T16:59:49.062273+00:00 19994330.289642676711 27870463.005936864763 262864793.295575857162 1 60465.708218400 2024-06-04T16:59:50.069751+00:00 19994330.288981713355 27870463.002742316574 262864793.291720330715 1 60465.708230001 2024-06-04T16:59:51.072101+00:00 19994330.288435749710 27870462.985335648060 262864793.273767709732 1 60465.708241583 2024-06-04T16:59:52.072749+00:00 19994330.289302498102 27870463.015451774001 262864793.304750591516 1 60465.708253128 2024-06-04T16:59:53.070197+00:00 19994330.288581311703 27870462.974088985473 262864793.262666612864 1 60465.708264641 2024-06-04T16:59:54.065041+00:00 19994330.288981441408 27870463.022145282477 262864793.311123013496 1 60465.708276293 2024-06-04T16:59:55.071699+00:00 19994330.289347615093 27870462.992687363178 262864793.282031297684 1 60465.708287845 2024-06-04T16:59:56.069795+00:00 19994330.288407709450 27870463.008523002267 262864793.296927005053 1 60465.708299474 2024-06-04T16:59:57.074562+00:00 19994330.289550960064 27870462.978960577399 262864793.268507838249 1 60465.708310939 2024-06-04T16:59:58.065118+00:00 19994330.288427062333 27870463.016363754869 262864793.304787099361 1 60465.708322562 2024-06-04T16:59:59.069362+00:00 19994330.288737755269 27870462.981172647327 262864793.269906699657 1 60465.708334229 2024-06-04T17:00:00.077421+00:00 19994330.288854695857 27870462.999927967787 262864793.288778960705 1 60465.708345719 2024-06-04T17:00:01.070074+00:00 19994330.288902148604 27870463.005439020693 262864793.294337451458 1 60465.708358076 2024-06-04T17:00:02.137815+00:00 19994330.289326630533 27870462.993146274239 262864793.282469213009 1 60465.708368783 2024-06-04T17:00:03.062846+00:00 19994330.289266895503 27870463.016824867576 262864793.306088060141 1 60465.708379887 2024-06-04T17:00:04.022188+00:00 19994330.288850016892 27870462.986740693450 262864793.275587022305 1 60465.708391585 2024-06-04T17:00:05.032942+00:00 19994330.289006028324 27870463.016971793026 262864793.305974125862 1 60465.708403195 2024-06-04T17:00:06.036076+00:00 19994330.289019454271 27870462.999537810683 262864793.288553595543 1 60465.708414710 2024-06-04T17:00:07.030963+00:00 19994330.288761258125 27870463.005482278764 262864793.294239848852 1 60465.708426239 2024-06-04T17:00:08.027096+00:00 19994330.288575351238 27870462.979636158794 262864793.268207818270 1 60465.708437789 2024-06-04T17:00:09.024991+00:00 19994330.289122745395 27870462.995134163648 262864793.284253239632 1 60465.708449440 2024-06-04T17:00:10.031587+00:00 19994330.288813542575 27870463.023753266782 262864793.312563091516 1 60465.708461002 2024-06-04T17:00:11.030558+00:00 19994330.288940493017 27870463.007716428488 262864793.296653211117 1 60465.708472592 2024-06-04T17:00:12.031921+00:00 19994330.289029672742 27870463.003402829170 262864793.292428791523 1 60465.708484114 2024-06-04T17:00:13.027432+00:00 19994330.288945231587 27870462.987139306962 262864793.276080846786 1 60465.708495731 2024-06-04T17:00:14.031147+00:00 19994330.289005514234 27870462.975846547633 262864793.264848381281 1 60465.708507272 2024-06-04T17:00:15.028356+00:00 19994330.288824155927 27870462.989782556891 262864793.278603017330 1 60465.708518798 2024-06-04T17:00:16.024207+00:00 19994330.289424844086 27870463.019005559385 262864793.308426707983 1 60465.708530333 2024-06-04T17:00:17.020802+00:00 19994330.288885552436 27870463.020023632795 262864793.308905512094 1 60465.708541897 2024-06-04T17:00:18.019895+00:00 19994330.289068374783 27870463.010834641755 262864793.299899309874 1 60465.708553570 2024-06-04T17:00:19.028436+00:00 19994330.288802560419 27870462.968461818993 262864793.257260680199 1 60465.708565143 2024-06-04T17:00:20.028352+00:00 19994330.288762789220 27870462.995340131223 262864793.284099221230 1 60465.708576710 2024-06-04T17:00:21.027717+00:00 19994330.289202224463 27870463.024049386382 262864793.313247919083 1 60465.708588571 2024-06-04T17:00:22.052546+00:00 19994330.289008039981 27870462.974097404629 262864793.263101756573 1 60465.708599877 2024-06-04T17:00:23.029340+00:00 19994330.289078779519 27870462.988181106746 262864793.277256190777 1 60465.708611367 2024-06-04T17:00:24.022081+00:00 19994330.288868326694 27870463.009440753609 262864793.298305392265 1 60465.708622932 2024-06-04T17:00:25.021369+00:00 19994330.288680646569 27870463.017782196403 262864793.306459158659 1 60465.708634513 2024-06-04T17:00:26.021935+00:00 19994330.288751859218 27870463.013065230101 262864793.301813393831 1 60465.708646077 2024-06-04T17:00:27.021071+00:00 19994330.289219491184 27870462.981792751700 262864793.271008551121 1 60465.708657993 2024-06-04T17:00:28.050546+00:00 19994330.289147339761 27870463.011212959886 262864793.300356596708 1 60465.708669267 2024-06-04T17:00:29.024685+00:00 19994330.288786929101 27870462.998066131026 262864793.286849349737 1 60465.708680884 2024-06-04T17:00:30.028352+00:00 19994330.288841865957 27870462.983070112765 262864793.271908283234 1 60465.708692385 2024-06-04T17:00:31.022072+00:00 19994330.288915280253 27870463.003572370857 262864793.292483955622 1 60465.708703974 2024-06-04T17:00:32.023323+00:00 19994330.288933288306 27870463.000952191651 262864793.289881765842 1 60465.708715595 2024-06-04T17:00:33.027443+00:00 19994330.289261430502 27870463.009920649230 262864793.299178391695 1 60465.708727122 2024-06-04T17:00:34.023332+00:00 19994330.288698539138 27870462.986165821552 262864793.274860680103 1 60465.708738643 2024-06-04T17:00:35.018754+00:00 19994330.288854096085 27870463.010771840811 262864793.299622237682 1 60465.708750407 2024-06-04T17:00:36.035175+00:00 19994330.289202205837 27870462.979360371828 262864793.268558889627 1 60465.708761972 2024-06-04T17:00:37.034399+00:00 19994330.288717303425 27870463.024674270302 262864793.313387870789 1 60465.708773410 2024-06-04T17:00:38.022640+00:00 19994330.288912080228 27870463.000304162502 262864793.289212554693 1 60465.708785010 2024-06-04T17:00:39.024850+00:00 19994330.289064086974 27870462.997992176563 262864793.287052571774 1 60465.708796557 2024-06-04T17:00:40.022507+00:00 19994330.288590420038 27870462.988508008420 262864793.277094751596 1 60465.708808201 2024-06-04T17:00:41.028589+00:00 19994330.289731699973 27870462.994321446866 262864793.284049451351 1 60465.708819695 2024-06-04T17:00:42.021627+00:00 19994330.288564719260 27870463.008764479309 262864793.297325491905 1 60465.708831274 2024-06-04T17:00:43.022071+00:00 19994330.289205145091 27870463.023810446262 262864793.313011884689 1 60465.708842972 2024-06-04T17:00:44.032787+00:00 19994330.288341298699 27870462.974637411535 262864793.262975037098 1 60465.708854488 2024-06-04T17:00:45.027784+00:00 19994330.289103776217 27870463.012641303241 262864793.301741391420 1 60465.708865972 2024-06-04T17:00:46.019964+00:00 19994330.289022572339 27870463.006427541375 262864793.295446395874 1 60465.708878201 2024-06-04T17:00:47.076535+00:00 19994330.288992531598 27870462.998190782964 262864793.287179619074 1 60465.708889697 2024-06-04T17:00:48.069847+00:00 19994330.289447601885 27870462.993634346873 262864793.283078253269 1 60465.708901295 2024-06-04T17:00:49.071948+00:00 19994330.288603652269 27870463.006464552134 262864793.295064508915 1 60465.708912876 2024-06-04T17:00:50.072472+00:00 19994330.288895178586 27870462.992480404675 262864793.281371891499 1 60465.708924347 2024-06-04T17:00:51.063529+00:00 19994330.288925487548 27870462.981104232371 262864793.270026028156 1 60465.708935988 2024-06-04T17:00:52.069359+00:00 19994330.288844425231 27870463.013197869062 262864793.302038609982 1 60465.708947629 2024-06-04T17:00:53.075149+00:00 19994330.289270408452 27870463.010801039636 262864793.300067752600 1 60465.708959111 2024-06-04T17:00:54.067191+00:00 19994330.288792278618 27870463.016635559499 262864793.305424153805 1 60465.708970734 2024-06-04T17:00:55.071421+00:00 19994330.289050389081 27870462.968236628920 262864793.257283329964 1 60465.708982311 2024-06-04T17:00:56.071657+00:00 19994330.288692872971 27870462.987910896540 262864793.276600062847 1 60465.708993895 2024-06-04T17:00:57.072492+00:00 19994330.288967929780 27870463.005598295480 262864793.294562548399 1 60465.709005490 2024-06-04T17:00:58.074382+00:00 19994330.289083212614 27870463.015629831702 262864793.304709345102 1 60465.709016976 2024-06-04T17:00:59.066763+00:00 19994330.289154697210 27870462.992062099278 262864793.281213104725 1 60465.709028578 2024-06-04T17:01:00.069152+00:00 19994330.288941588253 27870462.991032134742 262864793.279970020056 1 60465.709040207 2024-06-04T17:01:01.073897+00:00 19994330.288489565253 27870463.014733128250 262864793.303219020367 1 60465.709051294 2024-06-04T17:01:02.031808+00:00 19994330.289000339806 27870463.006335519254 262864793.295332163572 1 60465.709062769 2024-06-04T17:01:03.023216+00:00 19994330.289579436183 27870463.004151392728 262864793.293727159500 1 60465.709074335 2024-06-04T17:01:04.022557+00:00 19994330.288158856332 27870462.985490638763 262864793.273645818233 1 60465.709085961 2024-06-04T17:01:05.027037+00:00 19994330.289245843887 27870463.015249658376 262864793.304491817951 1 60465.709097489 2024-06-04T17:01:06.023008+00:00 19994330.289013221860 27870462.974711883813 262864793.263721406460 1 60465.709109171 2024-06-04T17:01:07.032408+00:00 19994330.289004568011 27870462.996877405792 262864793.285878270864 1 60465.709120642 2024-06-04T17:01:08.023509+00:00 19994330.288885444403 27870463.013734824955 262864793.302616566420 1 60465.709132300 2024-06-04T17:01:09.030684+00:00 19994330.289056040347 27870463.008167412132 262864793.297219753265 1 60465.709143804 2024-06-04T17:01:10.024708+00:00 19994330.288916677237 27870463.023553129286 262864793.312466114759 1 60465.709155387 2024-06-04T17:01:11.025441+00:00 19994330.288740828633 27870462.983464557678 262864793.272201716900 1 60465.709166935 2024-06-04T17:01:12.023214+00:00 19994330.289210285991 27870462.984640415758 262864793.273847013712 1 60465.709178505 2024-06-04T17:01:13.022801+00:00 19994330.288834284991 27870462.990356773138 262864793.279187351465 1 60465.709190065 2024-06-04T17:01:14.021644+00:00 19994330.288485545665 27870462.983013093472 262864793.271494954824 1 60465.709201633 2024-06-04T17:01:15.021144+00:00 19994330.289181258529 27870463.060334369540 262864793.349511951208 1 60465.709213837 2024-06-04T17:01:16.075520+00:00 19994330.288651145995 27870462.974230848253 262864793.262878298759 1 60465.709225338 2024-06-04T17:01:17.069224+00:00 19994330.289475597441 27870462.964855413884 262864793.254327297211 1 60465.709236844 2024-06-04T17:01:18.063311+00:00 19994330.288738854229 27870463.021281529218 262864793.310016691685 1 60465.709248499 2024-06-04T17:01:19.070369+00:00 19994330.289171166718 27870463.013932511210 262864793.303099989891 1 60465.709260114 2024-06-04T17:01:20.073904+00:00 19994330.288802575320 27870462.984564669430 262864793.273363530636 1 60465.709271644 2024-06-04T17:01:21.070073+00:00 19994330.288996733725 27870462.991760581732 262864793.280753612518 1 60465.709283200 2024-06-04T17:01:22.068452+00:00 19994330.288365580142 27870463.032435420901 262864793.320797294378 1 60465.709294796 2024-06-04T17:01:23.070340+00:00 19994330.289695624262 27870462.967135392129 262864793.256827324629 1 60465.709306316 2024-06-04T17:01:24.065709+00:00 19994330.288847871125 27870463.030147608370 262864793.318991780281 1 60465.709317881 2024-06-04T17:01:25.064927+00:00 19994330.289419479668 27870462.974257916212 262864793.263673692942 1 60465.709329447 2024-06-04T17:01:26.064201+00:00 19994330.288318600506 27870463.005734313279 262864793.294049233198 1 60465.709341116 2024-06-04T17:01:27.072396+00:00 19994330.288915697485 27870463.028145074844 262864793.317057073116 1 60465.709352669 2024-06-04T17:01:28.070650+00:00 19994330.289185661823 27870463.004509203136 262864793.293691188097 1 60465.709364218 2024-06-04T17:01:29.068431+00:00 19994330.288697835058 27870462.963404513896 262864793.252098649740 1 60465.709375826 2024-06-04T17:01:30.071343+00:00 19994330.289118532091 27870463.012422438711 262864793.301537275314 1 60465.709387382 2024-06-04T17:01:31.069754+00:00 19994330.289083413780 27870463.003061510623 262864793.292141228914 1 60465.709398923 2024-06-04T17:01:32.066980+00:00 19994330.288786746562 27870463.002558726817 262864793.291341781616 1 60465.709410573 2024-06-04T17:01:33.073509+00:00 19994330.289106324315 27870463.002874661237 262864793.291977286339 1 60465.709422200 2024-06-04T17:01:34.078034+00:00 19994330.288609877229 27870462.986756782979 262864793.275362968445 1 60465.709433144 2024-06-04T17:01:35.023614+00:00 19994330.289020679891 27870463.002238620073 262864793.291255623102 1 60465.709444688 2024-06-04T17:01:36.021053+00:00 19994330.288865510374 27870462.990560140461 262864793.279421955347 1 60465.709456794 2024-06-04T17:01:37.067019+00:00 19994330.288918200880 27870463.015602942556 262864793.304517447948 1 60465.709468425 2024-06-04T17:01:38.071958+00:00 19994330.289168700576 27870463.000058654696 262864793.289223670959 1 60465.709479510 2024-06-04T17:01:39.029692+00:00 19994330.288932185620 27870462.987472586334 262864793.276401072741 1 60465.709491084 2024-06-04T17:01:40.029694+00:00 19994330.288799729198 27870463.015863705426 262864793.304659754038 1 60465.709503060 2024-06-04T17:01:41.064353+00:00 19994330.288618337363 27870462.990481816232 262864793.279096454382 1 60465.709514689 2024-06-04T17:01:42.069094+00:00 19994330.289191320539 27870462.993627499789 262864793.282815098763 1 60465.709526278 2024-06-04T17:01:43.070415+00:00 19994330.289032347500 27870462.998272709548 262864793.287301361561 1 60465.709537826 2024-06-04T17:01:44.068167+00:00 19994330.289462421089 27870463.021309267730 262864793.310767978430 1 60465.709548881 2024-06-04T17:01:45.023331+00:00 19994330.288608890027 27870462.993390187621 262864793.281995385885 1 60465.709560574 2024-06-04T17:01:46.033574+00:00 19994330.288644317538 27870462.982497401536 262864793.271138012409 1 60465.709572601 2024-06-04T17:01:47.072735+00:00 19994330.289224017411 27870463.027488462627 262864793.316708803177 1 60465.709584191 2024-06-04T17:01:48.074043+00:00 19994330.289240945131 27870463.002822145820 262864793.292059421539 1 60465.709595762 2024-06-04T17:01:49.073875+00:00 19994330.288610786200 27870462.995164971799 262864793.283772051334 1 60465.709607249 2024-06-04T17:01:50.066328+00:00 19994330.288831561804 27870463.005472332239 262864793.294300198555 1 60465.709618717 2024-06-04T17:01:51.057136+00:00 19994330.288977719843 27870462.984106443822 262864793.273080468178 1 60465.709630430 2024-06-04T17:01:52.069124+00:00 19994330.289069592953 27870463.008087765425 262864793.297153651714 1 60465.709641994 2024-06-04T17:01:53.068323+00:00 19994330.289329200983 27870462.987032644451 262864793.276358157396 1 60465.709653641 2024-06-04T17:01:54.074544+00:00 19994330.288624502718 27870463.017727218568 262864793.306348025799 1 60465.709665188 2024-06-04T17:01:55.072259+00:00 19994330.289017450064 27870462.992611654103 262864793.281625390053 1 60465.709676767 2024-06-04T17:01:56.072682+00:00 19994330.288645688444 27870463.009954389185 262864793.298596382141 1 60465.709688291 2024-06-04T17:01:57.068352+00:00 19994330.289181429893 27870462.985933247954 262864793.275110989809 1 60465.709699949 2024-06-04T17:01:58.075604+00:00 19994330.289201639593 27870463.002735894173 262864793.291933834553 1 60465.709711473 2024-06-04T17:01:59.071201+00:00 19994330.288677271456 27870463.011467840523 262864793.300141423941 1 60465.709723010 2024-06-04T17:02:00.068085+00:00 19994330.288979288191 27870462.977861069143 262864793.266836673021 1 60465.709734358 2024-06-04T17:02:01.048537+00:00 19994330.288849085569 27870463.021561227739 262864793.310406625271 1 60465.709746052 2024-06-04T17:02:02.058862+00:00 19994330.288917843252 27870462.983319073915 262864793.272233217955 1 60465.709757342 2024-06-04T17:02:03.034314+00:00 19994330.289019946009 27870463.016524113715 262864793.305540353060 1 60465.709768869 2024-06-04T17:02:04.030255+00:00 19994330.289402049035 27870462.956023469567 262864793.245421797037 1 60465.709780443 2024-06-04T17:02:05.030233+00:00 19994330.288804311305 27870463.029476281255 262864793.318276911974 1 60465.709791910 2024-06-04T17:02:06.021058+00:00 19994330.288822893053 27870463.008639685810 262864793.297458887100 1 60465.709803653 2024-06-04T17:02:07.035599+00:00 19994330.288724187762 27870463.001446243376 262864793.290166735649 1 60465.709815111 2024-06-04T17:02:08.025545+00:00 19994330.289216134697 27870462.990069575608 262864793.279282003641 1 60465.709826764 2024-06-04T17:02:09.032389+00:00 19994330.289210859686 27870463.008895095438 262864793.298102259636 1 60465.709838335 2024-06-04T17:02:10.032174+00:00 19994330.289008259773 27870462.977839741856 262864793.266844302416 1 60465.709849890 2024-06-04T17:02:11.030501+00:00 19994330.288681305945 27870463.016553368419 262864793.305230975151 1 60465.709861520 2024-06-04T17:02:12.035338+00:00 19994330.288702998310 27870463.008285008371 262864793.296984314919 1 60465.709873082 2024-06-04T17:02:13.034297+00:00 19994330.288962576538 27870462.981874678284 262864793.270833551884 1 60465.709884608 2024-06-04T17:02:14.030138+00:00 19994330.288958121091 27870463.006365228444 262864793.295319676399 1 60465.709896151 2024-06-04T17:02:15.027480+00:00 19994330.289633911103 27870463.015307623893 262864793.304937839508 1 60465.709908012 2024-06-04T17:02:16.052226+00:00 19994330.288368295878 27870462.984527368098 262864793.272891968489 1 60465.709919264 2024-06-04T17:02:17.024360+00:00 19994330.289233770221 27870463.002977948636 262864793.292208015919 1 60465.709930800 2024-06-04T17:02:18.021147+00:00 19994330.288998667151 27870463.009234406054 262864793.298229366541 1 60465.709942477 2024-06-04T17:02:19.029984+00:00 19994330.288674082607 27870462.997827798128 262864793.286498188972 1 60465.709954036 2024-06-04T17:02:20.028692+00:00 19994330.288780890405 27870462.985123306513 262864793.273900508881 1 60465.709965521 2024-06-04T17:02:21.021030+00:00 19994330.289355635643 27870463.006195805967 262864793.295547753572 1 60465.709977107 2024-06-04T17:02:22.022073+00:00 19994330.288574934006 27870463.006012145430 262864793.294583380222 1 60465.709988716 2024-06-04T17:02:23.025052+00:00 19994330.289047874510 27870462.986200693995 262864793.275244861841 1 60465.710000345 2024-06-04T17:02:24.029771+00:00 19994330.288541179150 27870462.974601656199 262864793.263139128685 1 60465.710011895 2024-06-04T17:02:25.027697+00:00 19994330.289302188903 27870463.056363284588 262864793.345661789179 1 60465.710023428 2024-06-04T17:02:26.024166+00:00 19994330.288751970977 27870462.964021019638 262864793.252769291401 1 60465.710034968 2024-06-04T17:02:27.021215+00:00 19994330.289253611118 27870463.047433793545 262864793.336683720350 1 60465.710046638 2024-06-04T17:02:28.029483+00:00 19994330.289296463132 27870462.945702183992 262864793.234994947910 1 60465.710058132 2024-06-04T17:02:29.022620+00:00 19994330.288999728858 27870463.037008952349 262864793.326004981995 1 60465.710069709 2024-06-04T17:02:30.022848+00:00 19994330.288859456778 27870462.966369692236 262864793.255225449800 1 60465.710081269 2024-06-04T17:02:31.021696+00:00 19994330.288796763867 27870463.023525033146 262864793.312318086624 1 60465.710092857 2024-06-04T17:02:32.022831+00:00 19994330.288835909218 27870462.991559278220 262864793.280391484499 1 60465.710104442 2024-06-04T17:02:33.023766+00:00 19994330.289106938988 27870463.000621289015 262864793.289724528790 1 60465.710116010 2024-06-04T17:02:34.023293+00:00 19994330.288630217314 27870462.979455709457 262864793.268082231283 1 60465.710127579 2024-06-04T17:02:35.022816+00:00 19994330.289084423333 27870463.030732784420 262864793.319813519716 1 60465.710139142 2024-06-04T17:02:36.021892+00:00 19994330.289008539170 27870463.018278505653 262864793.307283341885 1 60465.710150718 2024-06-04T17:02:37.022030+00:00 19994330.288893222809 27870462.979329142720 262864793.268218666315 1 60465.710162377 2024-06-04T17:02:38.029411+00:00 19994330.289301469922 27870463.022546954453 262864793.311844706535 1 60465.710173866 2024-06-04T17:02:39.022058+00:00 19994330.289249185473 27870462.984390620142 262864793.273636102676 1 60465.710185457 2024-06-04T17:02:40.023487+00:00 19994330.288641363382 27870462.969668310136 262864793.258305966854 1 60465.710197008 2024-06-04T17:02:41.021518+00:00 19994330.288885228336 27870463.014263644814 262864793.303145170212 1 60465.710208671 2024-06-04T17:02:42.029190+00:00 19994330.288951888680 27870463.004889965057 262864793.293838143349 1 60465.710220262 2024-06-04T17:02:43.030676+00:00 19994330.288271129131 27870463.011074833572 262864793.299342274666 1 60465.710231804 2024-06-04T17:02:44.027866+00:00 19994330.289080001414 27870462.950802598149 262864793.239878892899 1 60465.710243426 2024-06-04T17:02:45.032044+00:00 19994330.289145857096 27870463.049624457955 262864793.338766604662 1 60465.710254977 2024-06-04T17:02:46.030030+00:00 19994330.289295054972 27870462.995520662516 262864793.284812003374 1 60465.710266916 2024-06-04T17:02:47.061538+00:00 19994330.288687374443 27870462.994548477232 262864793.283232152462 1 60465.710278592 2024-06-04T17:02:48.070325+00:00 19994330.289369247854 27870462.988224722445 262864793.277590274811 1 60465.710290154 2024-06-04T17:02:49.069273+00:00 19994330.288944326341 27870462.995221178979 262864793.284161806107 1 60465.710301273 2024-06-04T17:02:50.029963+00:00 19994330.289294291288 27870463.005496859550 262864793.294787466526 1 60465.710312752 2024-06-04T17:02:51.021745+00:00 19994330.288062833250 27870463.008368484676 262864793.296427637339 1 60465.710324895 2024-06-04T17:02:52.070889+00:00 19994330.289306443185 27870462.972621995956 262864793.261924743652 1 60465.710336513 2024-06-04T17:02:53.074767+00:00 19994330.289010025561 27870463.045025978237 262864793.334032297134 1 60465.710348084 2024-06-04T17:02:54.074463+00:00 19994330.288865100592 27870462.969242502004 262864793.258103907108 1 60465.710359576 2024-06-04T17:02:55.067375+00:00 19994330.288535352796 27870463.006910424680 262864793.295442074537 1 60465.710371182 2024-06-04T17:02:56.070158+00:00 19994330.289585128427 27870463.005132809281 262864793.294714212418 1 60465.710382801 2024-06-04T17:02:57.074068+00:00 19994330.289034292102 27870462.984819684178 262864793.273850262165 1 60465.710394341 2024-06-04T17:02:58.071064+00:00 19994330.288899514824 27870463.033237610012 262864793.322133421898 1 60465.710405883 2024-06-04T17:02:59.068282+00:00 19994330.288850683719 27870462.972926665097 262864793.261773675680 1 60465.710417518 2024-06-04T17:03:00.073553+00:00 19994330.288915123791 27870462.981967873871 262864793.270879298449 1 60465.710429049 2024-06-04T17:03:01.069800+00:00 19994330.289087463170 27870463.005674552172 262864793.294758319855 1 60465.710440076 2024-06-04T17:03:02.022576+00:00 19994330.288967661560 27870463.004790656269 262864793.293754637241 1 60465.710451742 2024-06-04T17:03:03.030516+00:00 19994330.288594629616 27870462.992860872298 262864793.281451821327 1 60465.710463289 2024-06-04T17:03:04.028197+00:00 19994330.289029251784 27870463.004630032927 262864793.293655574322 1 60465.710474905 2024-06-04T17:03:05.031784+00:00 19994330.289381574839 27870463.028141658753 262864793.317519515753 1 60465.710486338 2024-06-04T17:03:06.019573+00:00 19994330.288398507982 27870462.983718942851 262864793.272113740444 1 60465.710497960 2024-06-04T17:03:07.023756+00:00 19994330.289120797068 27870463.014081787318 262864793.303198873997 1 60465.710509522 2024-06-04T17:03:08.022730+00:00 19994330.289422255009 27870463.011537846178 262864793.300956398249 1 60465.710521180 2024-06-04T17:03:09.029962+00:00 19994330.288520626724 27870462.992947369814 262864793.281464308500 1 60465.710532718 2024-06-04T17:03:10.026857+00:00 19994330.289263024926 27870463.016084622592 262864793.305343925953 1 60465.710544344 2024-06-04T17:03:11.031281+00:00 19994330.288007471710 27870462.962254088372 262864793.250257849693 1 60465.710555936 2024-06-04T17:03:12.032839+00:00 19994330.289653915912 27870462.993721377105 262864793.283371597528 1 60465.710567470 2024-06-04T17:03:13.029388+00:00 19994330.288335446268 27870463.013063561171 262864793.301395297050 1 60465.710578974 2024-06-04T17:03:14.023381+00:00 19994330.289418853819 27870462.997190807015 262864793.286605954170 1 60465.710590548 2024-06-04T17:03:15.023333+00:00 19994330.289026521146 27870462.989242441952 262864793.278265267611 1 60465.710602134 2024-06-04T17:03:16.024424+00:00 19994330.289016645402 27870463.008014686406 262864793.297027617693 1 60465.710614207 2024-06-04T17:03:17.067454+00:00 19994330.288872100413 27870463.003738150001 262864793.292606562376 1 60465.710625821 2024-06-04T17:03:18.070907+00:00 19994330.288886010647 27870463.014640878886 262864793.303523182869 1 60465.710637390 2024-06-04T17:03:19.070516+00:00 19994330.288938786834 27870462.978866618127 262864793.267801702023 1 60465.710649034 2024-06-04T17:03:20.076485+00:00 19994330.288792062551 27870463.017076302320 262864793.305864691734 1 60465.710660046 2024-06-04T17:03:21.027981+00:00 19994330.288895949721 27870462.997212667018 262864793.286104917526 1 60465.710671664 2024-06-04T17:03:22.031782+00:00 19994330.288986563683 27870463.007740944624 262864793.296723812819 1 60465.710683135 2024-06-04T17:03:23.022848+00:00 19994330.289087790996 27870462.972266610712 262864793.261350721121 1 60465.710694684 2024-06-04T17:03:24.020674+00:00 19994330.289006311446 27870463.019706450403 262864793.308709084988 1 60465.710706243 2024-06-04T17:03:25.019394+00:00 19994330.288816947490 27870462.992286197841 262864793.281099468470 1 60465.710717853 2024-06-04T17:03:26.022513+00:00 19994330.288784902543 27870463.000057056546 262864793.288838237524 1 60465.710729403 2024-06-04T17:03:27.020425+00:00 19994330.288690499961 27870463.013943821192 262864793.302630633116 1 60465.710740997 2024-06-04T17:03:28.022152+00:00 19994330.289494238794 27870463.001648113132 262864793.291138678789 1 60465.710752557 2024-06-04T17:03:29.020960+00:00 19994330.288936208934 27870463.003860566765 262864793.292793065310 1 60465.710764248 2024-06-04T17:03:30.031029+00:00 19994330.289107788354 27870462.987559858710 262864793.276663959026 1 60465.710775739 2024-06-04T17:03:31.023858+00:00 19994330.288881625980 27870463.021828513592 262864793.310706436634 1 60465.710787291 2024-06-04T17:03:32.021956+00:00 19994330.289285149425 27870462.969665903598 262864793.258947372437 1 60465.710798872 2024-06-04T17:03:33.022519+00:00 19994330.288681853563 27870462.984597306699 262864793.273275464773 1 60465.710810432 2024-06-04T17:03:34.021299+00:00 19994330.288917407393 27870463.037679258734 262864793.326592981815 1 60465.710822004 2024-06-04T17:03:35.021169+00:00 19994330.288535427302 27870462.960155475885 262864793.248687207699 1 60465.710833608 2024-06-04T17:03:36.023759+00:00 19994330.289031568915 27870463.022195521742 262864793.311223387718 1 60465.710845701 2024-06-04T17:03:37.068610+00:00 19994330.289410233498 27870462.998187251389 262864793.287593781948 1 60465.710857263 2024-06-04T17:03:38.067527+00:00 19994330.288632038981 27870463.008881747723 262864793.297510087490 1 60465.710868893 2024-06-04T17:03:39.072382+00:00 19994330.288937572390 27870463.000323731452 262864793.289257615805 1 60465.710880479 2024-06-04T17:03:40.073362+00:00 19994330.288988109678 27870463.015291269869 262864793.304275691509 1 60465.710891783 2024-06-04T17:03:41.050066+00:00 19994330.288991704583 27870462.975634653121 262864793.264622688293 1 60465.710903555 2024-06-04T17:03:42.067166+00:00 19994330.288839634508 27870463.022363845259 262864793.311199784279 1 60465.710915180 2024-06-04T17:03:43.071545+00:00 19994330.289551280439 27870462.972065724432 262864793.261613309383 1 60465.710926717 2024-06-04T17:03:44.068370+00:00 19994330.288499493152 27870462.995136853307 262864793.283632665873 1 60465.710938308 2024-06-04T17:03:45.069867+00:00 19994330.288539867848 27870463.019502881914 262864793.308039039373 1 60465.710949393 2024-06-04T17:03:46.027525+00:00 19994330.289179384708 27870463.004467155784 262864793.293642848730 1 60465.710960910 2024-06-04T17:03:47.022652+00:00 19994330.288926515728 27870462.967093843967 262864793.256016671658 1 60465.710973088 2024-06-04T17:03:48.074828+00:00 19994330.288933482021 27870463.029718291014 262864793.318648070097 1 60465.710984589 2024-06-04T17:03:49.068435+00:00 19994330.288748607039 27870462.987501010299 262864793.276245951653 1 60465.710996270 2024-06-04T17:03:50.077741+00:00 19994330.289208438247 27870462.984966251999 262864793.274170994759 1 60465.711007598 2024-06-04T17:03:51.056434+00:00 19994330.288642704487 27870463.015295892954 262864793.303934901953 1 60465.711018838 2024-06-04T17:03:52.027548+00:00 19994330.289625976235 27870463.009902168065 262864793.299524456263 1 60465.711030367 2024-06-04T17:03:53.023727+00:00 19994330.288999058306 27870462.993438340724 262864793.282433688641 1 60465.711042529 2024-06-04T17:03:54.074460+00:00 19994330.288678862154 27870462.990555468947 262864793.279230624437 1 60465.711054045 2024-06-04T17:03:55.069460+00:00 19994330.288748189807 27870463.016991373152 262864793.305735886097 1 60465.711065657 2024-06-04T17:03:56.072740+00:00 19994330.288927558810 27870463.017587609589 262864793.306511461735 1 60465.711077159 2024-06-04T17:03:57.066579+00:00 19994330.289085611701 27870462.958616215736 262864793.247698128223 1 60465.711088791 2024-06-04T17:03:58.071521+00:00 19994330.288932792842 27870463.030856810510 262864793.319785922766 1 60465.711100380 2024-06-04T17:03:59.072803+00:00 19994330.289200384170 27870462.987488180399 262864793.276684880257 1 60465.711111856 2024-06-04T17:04:00.064355+00:00 19994330.288391016424 27870463.008771397173 262864793.297158718109 1 60465.711123419 2024-06-04T17:04:01.063383+00:00 19994330.289188392460 27870462.996224220842 262864793.285408914089 1 60465.711134638 2024-06-04T17:04:02.032684+00:00 19994330.289435692132 27870462.996852029115 262864793.286284029484 1 60465.711146218 2024-06-04T17:04:03.033269+00:00 19994330.288322124630 27870462.999419234693 262864793.287737667561 1 60465.711157755 2024-06-04T17:04:04.029978+00:00 19994330.289020504802 27870463.005003217608 262864793.294020026922 1 60465.711169276 2024-06-04T17:04:05.025493+00:00 19994330.289486378431 27870462.997376549989 262864793.286859244108 1 60465.711180901 2024-06-04T17:04:06.029861+00:00 19994330.288262318820 27870462.972468253225 262864793.260726869106 1 60465.711192396 2024-06-04T17:04:07.023028+00:00 19994330.289830952883 27870463.020198266953 262864793.310025513172 1 60465.711204145 2024-06-04T17:04:08.038084+00:00 19994330.288960531354 27870463.021136991680 262864793.310093820095 1 60465.711215600 2024-06-04T17:04:09.027870+00:00 19994330.288015197963 27870462.971022915095 262864793.259034395218 1 60465.711227234 2024-06-04T17:04:10.033005+00:00 19994330.288925670087 27870463.007274173200 262864793.296196162701 1 60465.711238937 2024-06-04T17:04:11.044210+00:00 19994330.289102945477 27870463.006015300751 262864793.295114547014 1 60465.711250382 2024-06-04T17:04:12.033061+00:00 19994330.288808971643 27870462.997821461409 262864793.286626726389 1 60465.711261932 2024-06-04T17:04:13.030934+00:00 19994330.289514906704 27870462.997621033341 262864793.287132233381 1 60465.711273535 2024-06-04T17:04:14.033403+00:00 19994330.288477238268 27870462.987835571170 262864793.276309132576 1 60465.711285013 2024-06-04T17:04:15.025142+00:00 19994330.289129883051 27870463.030413053930 262864793.319539248943 1 60465.711296584 2024-06-04T17:04:16.024801+00:00 19994330.288757987320 27870462.963199745864 262864793.251954019070 1 60465.711308151 2024-06-04T17:04:17.024206+00:00 19994330.289265345782 27870463.013864457607 262864793.303126096725 1 60465.711319710 2024-06-04T17:04:18.022970+00:00 19994330.289067354053 27870462.997762419283 262864793.286826074123 1 60465.711331382 2024-06-04T17:04:19.031397+00:00 19994330.288617312908 27870462.990198951215 262864793.278812557459 1 60465.711342858 2024-06-04T17:04:20.022940+00:00 19994330.288822155446 27870463.013351071626 262864793.302169531584 1 60465.711354482 2024-06-04T17:04:21.027249+00:00 19994330.288621943444 27870463.021466191858 262864793.310084432364 1 60465.711366003 2024-06-04T17:04:22.022652+00:00 19994330.289345074445 27870462.973699413240 262864793.263040810823 1 60465.711377594 2024-06-04T17:04:23.024074+00:00 19994330.288809463382 27870463.011948570609 262864793.300754368305 1 60465.711389206 2024-06-04T17:04:24.027416+00:00 19994330.289373319596 27870462.990598686039 262864793.279968291521 1 60465.711400780 2024-06-04T17:04:25.027392+00:00 19994330.288647823036 27870462.996468834579 262864793.285112977028 1 60465.711412351 2024-06-04T17:04:26.027148+00:00 19994330.289566382766 27870463.020535733551 262864793.310098409653 1 60465.711423890 2024-06-04T17:04:27.024089+00:00 19994330.288360308856 27870462.976395744830 262864793.264752358198 1 60465.711435449 2024-06-04T17:04:28.022836+00:00 19994330.289320182055 27870463.005990821868 262864793.295307308435 1 60465.711447021 2024-06-04T17:04:29.022633+00:00 19994330.289011489600 27870463.013874903321 262864793.302882671356 1 60465.711458649 2024-06-04T17:04:30.027335+00:00 19994330.288962569088 27870462.988162443042 262864793.277121335268 1 60465.711470249 2024-06-04T17:04:31.029477+00:00 19994330.288426812738 27870463.010780971497 262864793.299204081297 1 60465.711481783 2024-06-04T17:04:32.026002+00:00 19994330.289115879685 27870462.992056086659 262864793.281168252230 1 60465.711493319 2024-06-04T17:04:33.022801+00:00 19994330.289100177586 27870463.003492087126 262864793.292588561773 1 60465.711504887 2024-06-04T17:04:34.022239+00:00 19994330.289121009409 27870463.010924957693 262864793.300042271614 1 60465.711516465 2024-06-04T17:04:35.022538+00:00 19994330.288786552846 27870462.981154561043 262864793.269937425852 1 60465.711528042 2024-06-04T17:04:36.022817+00:00 19994330.288863066584 27870463.004703138024 262864793.293562501669 1 60465.711539612 2024-06-04T17:04:37.022498+00:00 19994330.289230961353 27870462.991548042744 262864793.280775308609 1 60465.711551243 2024-06-04T17:04:38.027366+00:00 19994330.288804654032 27870463.015731129795 262864793.304532080889 1 60465.711562843 2024-06-04T17:04:39.029642+00:00 19994330.288654878736 27870463.003785595298 262864793.292436778545 1 60465.711574421 2024-06-04T17:04:40.029980+00:00 19994330.288715373725 27870462.988205023110 262864793.276916682720 1 60465.711585920 2024-06-04T17:04:41.023475+00:00 19994330.289350308478 27870462.994863428175 262864793.284210026264 1 60465.711597480 2024-06-04T17:04:42.022287+00:00 19994330.289125867188 27870463.046338241547 262864793.335460394621 1 60465.711609062 2024-06-04T17:04:43.022972+00:00 19994330.288784209639 27870462.976811904460 262864793.265592426062 1 60465.711620755 2024-06-04T17:04:44.033193+00:00 19994330.289336793125 27870462.979775592685 262864793.269108712673 1 60465.711632250 2024-06-04T17:04:45.026371+00:00 19994330.288581497967 27870463.032614797354 262864793.321192592382 1 60465.711643836 2024-06-04T17:04:46.027391+00:00 19994330.289182107896 27870462.985086802393 262864793.274265199900 1 60465.711655946 2024-06-04T17:04:47.073699+00:00 19994330.288999993354 27870462.996805511415 262864793.285801827908 1 60465.711667521 2024-06-04T17:04:48.073832+00:00 19994330.288615569472 27870463.008882422000 262864793.297494292259 1 60465.711679054 2024-06-04T17:04:49.070249+00:00 19994330.289149161428 27870462.978397235274 262864793.267542719841 1 60465.711690612 2024-06-04T17:04:50.068858+00:00 19994330.288675494492 27870462.990230239928 262864793.278902024031 1 60465.711701671 2024-06-04T17:04:51.024329+00:00 19994330.289006482810 27870463.019108504057 262864793.308111280203 1 60465.711713251 2024-06-04T17:04:52.024878+00:00 19994330.288794677705 27870462.993421606719 262864793.282212585211 1 60465.711725405 2024-06-04T17:04:53.075026+00:00 19994330.289018042386 27870462.994388006628 262864793.283402353525 1 60465.711736900 2024-06-04T17:04:54.068156+00:00 19994330.289105694741 27870463.007592499256 262864793.296694487333 1 60465.711748582 2024-06-04T17:04:55.077460+00:00 19994330.289087306708 27870462.982777971774 262864793.271861582994 1 60465.711760074 2024-06-04T17:04:56.070424+00:00 19994330.289394874126 27870463.010149572045 262864793.299540758133 1 60465.711771193 2024-06-04T17:04:57.031073+00:00 19994330.288721658289 27870462.992719467729 262864793.281437426805 1 60465.711782817 2024-06-04T17:04:58.035363+00:00 19994330.289246827364 27870462.998750127852 262864793.287993252277 1 60465.711794769 2024-06-04T17:04:59.068022+00:00 19994330.288773499429 27870463.024923738092 262864793.313693553209 1 60465.711806408 2024-06-04T17:05:00.073656+00:00 19994330.288585186005 27870462.960944510996 262864793.249525994062 1 60465.711818109 2024-06-04T17:05:01.084604+00:00 19994330.289292633533 27870463.049644075334 262864793.338933020830 1 60465.711829114 2024-06-04T17:05:02.035415+00:00 19994330.288960151374 27870462.982459917665 262864793.271416366100 1 60465.711840635 2024-06-04T17:05:03.030852+00:00 19994330.288910321891 27870462.994898896664 262864793.283805519342 1 60465.711852175 2024-06-04T17:05:04.027892+00:00 19994330.288682032377 27870463.018635701388 262864793.307314038277 1 60465.711863747 2024-06-04T17:05:05.027757+00:00 19994330.289176858962 27870462.998056042939 262864793.287229210138 1 60465.711875408 2024-06-04T17:05:06.035295+00:00 19994330.288970787078 27870462.997890595347 262864793.286857694387 1 60465.711886886 2024-06-04T17:05:07.026920+00:00 19994330.288989141583 27870462.976895432919 262864793.265880882740 1 60465.711898641 2024-06-04T17:05:08.042575+00:00 19994330.289304699749 27870463.006056394428 262864793.295357406139 1 60465.711910093 2024-06-04T17:05:09.032012+00:00 19994330.288263432682 27870463.020397968590 262864793.308657705784 1 60465.711921575 2024-06-04T17:05:10.024062+00:00 19994330.289379041642 27870462.994716990739 262864793.284092336893 1 60465.711933217 2024-06-04T17:05:11.029913+00:00 19994330.288786552846 27870462.977327175438 262864793.266110032797 1 60465.711944773 2024-06-04T17:05:12.028356+00:00 19994330.288976773620 27870463.009461924434 262864793.298435032368 1 60465.711956354 2024-06-04T17:05:13.028991+00:00 19994330.288612015545 27870463.040083102882 262864793.328691422939 1 60465.711967906 2024-06-04T17:05:14.027112+00:00 19994330.288866009563 27870462.945929858834 262864793.234792172909 1 60465.711979488 2024-06-04T17:05:15.027770+00:00 19994330.289162553847 27870463.027034483850 262864793.316193342209 1 60465.711991012 2024-06-04T17:05:16.023419+00:00 19994330.289380986243 27870462.977763552219 262864793.267140865326 1 60465.712003004 2024-06-04T17:05:17.059513+00:00 19994330.289117015898 27870463.012331821024 262864793.301445126534 1 60465.712014173 2024-06-04T17:05:18.024516+00:00 19994330.288552008569 27870463.029636710882 262864793.318185031414 1 60465.712025740 2024-06-04T17:05:19.023934+00:00 19994330.288799375296 27870462.947517041117 262864793.236312717199 1 60465.712037412 2024-06-04T17:05:20.032421+00:00 19994330.289310112596 27870463.023659460247 262864793.312965869904 1 60465.712048893 2024-06-04T17:05:21.024325+00:00 19994330.288257993758 27870462.987581342459 262864793.275835633278 1 60465.712060436 2024-06-04T17:05:22.021621+00:00 19994330.289306439459 27870463.016090698540 262864793.305393427610 1 60465.712072041 2024-06-04T17:05:23.024320+00:00 19994330.288808744401 27870462.985913027078 262864793.274718075991 1 60465.712083583 2024-06-04T17:05:24.021557+00:00 19994330.288661118597 27870463.004091870040 262864793.292749285698 1 60465.712095167 2024-06-04T17:05:25.022440+00:00 19994330.289623402059 27870463.029234375805 262864793.318854093552 1 60465.712106736 2024-06-04T17:05:26.021974+00:00 19994330.289250299335 27870462.972508817911 262864793.261755406857 1 60465.712118322 2024-06-04T17:05:27.023042+00:00 19994330.288585849106 27870462.993654251099 262864793.282236397266 1 60465.712129895 2024-06-04T17:05:28.022886+00:00 19994330.288710169494 27870463.002353440970 262864793.291059911251 1 60465.712141491 2024-06-04T17:05:29.024881+00:00 19994330.288545522839 27870463.023990079761 262864793.312531918287 1 60465.712153054 2024-06-04T17:05:30.023863+00:00 19994330.289461344481 27870462.988709803671 262864793.278167456388 1 60465.712164624 2024-06-04T17:05:31.023527+00:00 19994330.289054904133 27870462.986398804933 262864793.275450021029 1 60465.712176243 2024-06-04T17:05:32.027419+00:00 19994330.288892723620 27870462.985308930278 262864793.274197965860 1 60465.712187766 2024-06-04T17:05:33.023008+00:00 19994330.288963101804 27870463.026174791157 262864793.315134197474 1 60465.712199330 2024-06-04T17:05:34.022142+00:00 19994330.288462024182 27870462.979286719114 262864793.267745047808 1 60465.712210931 2024-06-04T17:05:35.024457+00:00 19994330.289136826992 27870463.026034846902 262864793.315167963505 1 60465.712222520 2024-06-04T17:05:36.025753+00:00 19994330.289381328970 27870463.010692954063 262864793.300070583820 1 60465.712234041 2024-06-04T17:05:37.021106+00:00 19994330.288572601974 27870462.978774189949 262864793.267343103886 1 60465.712245689 2024-06-04T17:05:38.027515+00:00 19994330.288705158979 27870463.002065438777 262864793.290766924620 1 60465.712257192 2024-06-04T17:05:39.021388+00:00 19994330.289755452424 27870463.015109695494 262864793.304861456156 1 60465.712268806 2024-06-04T17:05:40.024825+00:00 19994330.288157541305 27870462.977496642619 262864793.265650510788 1 60465.712280347 2024-06-04T17:05:41.021929+00:00 19994330.289101801813 27870463.005611747503 262864793.294709861279 1 60465.712291942 2024-06-04T17:05:42.023791+00:00 19994330.289689961821 27870462.983577631414 262864793.273263901472 1 60465.712303511 2024-06-04T17:05:43.023343+00:00 19994330.288611385971 27870463.027783941478 262864793.316391617060 1 60465.712315065 2024-06-04T17:05:44.021633+00:00 19994330.289164014161 27870463.012770093977 262864793.301930397749 1 60465.712326658 2024-06-04T17:05:45.023302+00:00 19994330.288677345961 27870462.953207727522 262864793.241881370544 1 60465.712338831 2024-06-04T17:05:46.075016+00:00 19994330.288719221950 27870463.010675646365 262864793.299391150475 1 60465.712350379 2024-06-04T17:05:47.072727+00:00 19994330.289549313486 27870463.002414576709 262864793.291960209608 1 60465.712361923 2024-06-04T17:05:48.070204+00:00 19994330.288793537766 27870463.001775834709 262864793.290565669537 1 60465.712373507 2024-06-04T17:05:49.071003+00:00 19994330.288918755949 27870462.988217648119 262864793.277132719755 1 60465.712385059 2024-06-04T17:05:50.069135+00:00 19994330.288297560066 27870463.022704865783 262864793.310998737812 1 60465.712396700 2024-06-04T17:05:51.074852+00:00 19994330.289580788463 27870463.003823265433 262864793.293400377035 1 60465.712408208 2024-06-04T17:05:52.069172+00:00 19994330.288664709777 27870463.014327827841 262864793.302988827229 1 60465.712419833 2024-06-04T17:05:53.073543+00:00 19994330.289637546986 27870462.976004771888 262864793.265638619661 1 60465.712431396 2024-06-04T17:05:54.072611+00:00 19994330.288730334491 27870463.005841132253 262864793.294567763805 1 60465.712442409 2024-06-04T17:05:55.024176+00:00 19994330.289056040347 27870462.993610341102 262864793.282662689686 1 60465.712453976 2024-06-04T17:05:56.023529+00:00 19994330.288977801800 27870463.020886518061 262864793.309860616922 1 60465.712465674 2024-06-04T17:05:57.034211+00:00 19994330.288753580302 27870462.973696455359 262864793.262446343899 1 60465.712477678 2024-06-04T17:05:58.071369+00:00 19994330.288633864373 27870462.989922389388 262864793.278552561998 1 60465.712489260 2024-06-04T17:05:59.072101+00:00 19994330.288948956877 27870463.011740434915 262864793.300685703754 1 60465.712500774 2024-06-04T17:06:00.066880+00:00 19994330.288691148162 27870463.008077125996 262864793.296764552593 1 60465.712511832 2024-06-04T17:06:01.022328+00:00 19994330.289027448744 27870462.984831050038 262864793.273854792118 1 60465.712523576 2024-06-04T17:06:02.036957+00:00 19994330.288870148361 27870463.049138873816 262864793.338005334139 1 60465.712535121 2024-06-04T17:06:03.034429+00:00 19994330.288954202086 27870462.964304663241 262864793.253255158663 1 60465.712546677 2024-06-04T17:06:04.032888+00:00 19994330.289432041347 27870463.026358652860 262864793.315787017345 1 60465.712558396 2024-06-04T17:06:05.045442+00:00 19994330.288742158562 27870462.989239521325 262864793.277977973223 1 60465.712569767 2024-06-04T17:06:06.027833+00:00 19994330.289403203875 27870463.004680071026 262864793.294079571962 1 60465.712581402 2024-06-04T17:06:07.033151+00:00 19994330.289046443999 27870462.980427626520 262864793.269470363855 1 60465.712592973 2024-06-04T17:06:08.032851+00:00 19994330.289011761546 27870463.003501221538 262864793.292509317398 1 60465.712604473 2024-06-04T17:06:09.026518+00:00 19994330.288739196956 27870462.979397859424 262864793.268133372068 1 60465.712616127 2024-06-04T17:06:10.033374+00:00 19994330.289149720222 27870463.005105935037 262864793.294251978397 1 60465.712627689 2024-06-04T17:06:11.032339+00:00 19994330.288719251752 27870463.010825950652 262864793.299541532993 1 60465.712639293 2024-06-04T17:06:12.034931+00:00 19994330.288862902671 27870462.997982785106 262864793.286842018366 1 60465.712650786 2024-06-04T17:06:13.027927+00:00 19994330.288663353771 27870463.029418252409 262864793.318077921867 1 60465.712662430 2024-06-04T17:06:14.033940+00:00 19994330.288881037384 27870462.962946772575 262864793.251824110746 1 60465.712673957 2024-06-04T17:06:15.029925+00:00 19994330.288714606315 27870463.020333010703 262864793.309043943882 1 60465.712685510 2024-06-04T17:06:16.028056+00:00 19994330.289230626076 27870462.979471892118 262864793.268698811531 1 60465.712697025 2024-06-04T17:06:17.022983+00:00 19994330.288917779922 27870463.011791113764 262864793.300705194473 1 60465.712708720 2024-06-04T17:06:18.033388+00:00 19994330.289080251008 27870463.006889998913 262864793.295966565609 1 60465.712720175 2024-06-04T17:06:19.023139+00:00 19994330.288930363953 27870462.985642679036 262864793.274569332600 1 60465.712731731 2024-06-04T17:06:20.021547+00:00 19994330.289080619812 27870462.990787800401 262864793.279864728451 1 60465.712743316 2024-06-04T17:06:21.022515+00:00 19994330.289233680815 27870463.031608175486 262864793.320838153362 1 60465.712754955 2024-06-04T17:06:22.028086+00:00 19994330.288635153323 27870462.974190425128 262864793.262821882963 1 60465.712766594 2024-06-04T17:06:23.033708+00:00 19994330.288841124624 27870463.028169304132 262864793.317006736994 1 60465.712777990 2024-06-04T17:06:24.018383+00:00 19994330.289184261113 27870462.988046694547 262864793.277227282524 1 60465.712789699 2024-06-04T17:06:25.029969+00:00 19994330.288849163800 27870463.002560377121 262864793.291405856609 1 60465.712801301 2024-06-04T17:06:26.032399+00:00 19994330.289111148566 27870462.986925322562 262864793.276032775640 1 60465.712812798 2024-06-04T17:06:27.025774+00:00 19994330.288877617568 27870463.005532961339 262864793.294406861067 1 60465.712824568 2024-06-04T17:06:28.042709+00:00 19994330.288759041578 27870462.992853336036 262864793.281608700752 1 60465.712836018 2024-06-04T17:06:29.031956+00:00 19994330.289072662592 27870463.011970940977 262864793.301039904356 1 60465.712847523 2024-06-04T17:06:30.026024+00:00 19994330.289024174213 27870462.998285003006 262864793.287305474281 1 60465.712859061 2024-06-04T17:06:31.022876+00:00 19994330.288714833558 27870463.002794142812 262864793.291505277157 1 60465.712870709 2024-06-04T17:06:32.029237+00:00 19994330.289284359664 27870462.982351917773 262864793.271632581949 1 60465.712882189 2024-06-04T17:06:33.021152+00:00 19994330.288633868098 27870463.017583474517 262864793.306213676929 1 60465.712893795 2024-06-04T17:06:34.023901+00:00 19994330.289415992796 27870463.018838107586 262864793.308250397444 1 60465.712905368 2024-06-04T17:06:35.023779+00:00 19994330.288868326694 27870462.965897232294 262864793.254761874676 1 60465.712916905 2024-06-04T17:06:36.020621+00:00 19994330.288885660470 27870463.007618378848 262864793.296500325203 1 60465.712928507 2024-06-04T17:06:37.022957+00:00 19994330.289221763611 27870462.994578864425 262864793.283796936274 1 60465.712940198 2024-06-04T17:06:38.033085+00:00 19994330.288526095450 27870462.999206401408 262864793.287728786469 1 60465.712951712 2024-06-04T17:06:39.027906+00:00 19994330.288929678500 27870463.006114516407 262864793.295040488243 1 60465.712963331 2024-06-04T17:06:40.031768+00:00 19994330.288952194154 27870462.988260488957 262864793.277208983898 1 60465.712974945 2024-06-04T17:06:41.035253+00:00 19994330.288831021637 27870463.017435949296 262864793.306263267994 1 60465.712986503 2024-06-04T17:06:42.033887+00:00 19994330.288941141218 27870462.996287707239 262864793.285225152969 1 60465.712997933 2024-06-04T17:06:43.021410+00:00 19994330.288654364645 27870463.017824497074 262864793.306475162506 1 60465.713009526 2024-06-04T17:06:44.023078+00:00 19994330.289139024913 27870462.981100406498 262864793.270235747099 1 60465.713021100 2024-06-04T17:06:45.022994+00:00 19994330.289259050041 27870463.006925877184 262864793.296181231737 1 60465.713032770 2024-06-04T17:06:46.031291+00:00 19994330.289213754237 27870462.977631349117 262864793.266841411591 1 60465.713044230 2024-06-04T17:06:47.021465+00:00 19994330.288563773036 27870462.992664664984 262864793.281224727631 1 60465.713056360 2024-06-04T17:06:48.069538+00:00 19994330.289228923619 27870463.005783032626 262864793.295008242130 1 60465.713067919 2024-06-04T17:06:49.068258+00:00 19994330.288617689162 27870463.011640306562 262864793.300254315138 1 60465.713079439 2024-06-04T17:06:50.063488+00:00 19994330.289007045329 27870463.005979441106 262864793.294982790947 1 60465.713091121 2024-06-04T17:06:51.072863+00:00 19994330.289286196232 27870463.000526368618 262864793.289808869362 1 60465.713102680 2024-06-04T17:06:52.071516+00:00 19994330.289103966206 27870463.004365995526 262864793.293466240168 1 60465.713114183 2024-06-04T17:06:53.065445+00:00 19994330.289304103702 27870462.997479725629 262864793.286780148745 1 60465.713125746 2024-06-04T17:06:54.064452+00:00 19994330.288299407810 27870463.011317383498 262864793.299613088369 1 60465.713137377 2024-06-04T17:06:55.069351+00:00 19994330.288793612272 27870463.017226710916 262864793.306016623974 1 60465.713149047 2024-06-04T17:06:56.077651+00:00 19994330.289182350039 27870462.983810085803 262864793.272988736629 1 60465.713160487 2024-06-04T17:06:57.066120+00:00 19994330.288733221591 27870462.957848008722 262864793.246577531099 1 60465.713172085 2024-06-04T17:06:58.068165+00:00 19994330.289057709277 27870463.005753360689 262864793.294807374477 1 60465.713183726 2024-06-04T17:06:59.073912+00:00 19994330.288729026914 27870463.013118885458 262864793.301844239235 1 60465.713194695 2024-06-04T17:07:00.021630+00:00 19994330.289048101753 27870462.997215550393 262864793.286259949207 1 60465.713206326 2024-06-04T17:07:01.026518+00:00 19994330.289261840284 27870463.015130449086 262864793.304388612509 1 60465.713217878 2024-06-04T17:07:02.024633+00:00 19994330.288615912199 27870462.971158303320 262864793.259770512581 1 60465.713229463 2024-06-04T17:07:03.025560+00:00 19994330.289292316884 27870463.021979689598 262864793.311268299818 1 60465.713241026 2024-06-04T17:07:04.024631+00:00 19994330.289005249739 27870463.009295340627 262864793.298296898603 1 60465.713252570 2024-06-04T17:07:05.022008+00:00 19994330.288708042353 27870462.997292045504 262864793.285996377468 1 60465.713264132 2024-06-04T17:07:06.021053+00:00 19994330.289338484406 27870463.009126607329 262864793.298461377621 1 60465.713275845 2024-06-04T17:07:07.033030+00:00 19994330.288466963917 27870462.982579626143 262864793.271042883396 1 60465.713287295 2024-06-04T17:07:08.022293+00:00 19994330.289016578346 27870463.000381641090 262864793.289394527674 1 60465.713298874 2024-06-04T17:07:09.022760+00:00 19994330.289558742195 27870463.003139331937 262864793.292694360018 1 60465.713310454 2024-06-04T17:07:10.023182+00:00 19994330.288238041103 27870462.981788665056 262864793.270023018122 1 60465.713322076 2024-06-04T17:07:11.027372+00:00 19994330.289477519691 27870463.011954825372 262864793.301428645849 1 60465.713333696 2024-06-04T17:07:12.031297+00:00 19994330.288553681225 27870463.001912102103 262864793.290462106466 1 60465.713345159 2024-06-04T17:07:13.021766+00:00 19994330.288700938225 27870463.021240238100 262864793.309937477112 1 60465.713356787 2024-06-04T17:07:14.026411+00:00 19994330.289225447923 27870462.989594765007 262864793.278816521168 1 60465.713368345 2024-06-04T17:07:15.025018+00:00 19994330.289049021900 27870463.023271314800 262864793.312316656113 1 60465.713380450 2024-06-04T17:07:16.070866+00:00 19994330.289432775229 27870462.985849924386 262864793.275278985500 1 60465.713391932 2024-06-04T17:07:17.062945+00:00 19994330.288271784782 27870462.985512778163 262864793.273780882359 1 60465.713403668 2024-06-04T17:07:18.076885+00:00 19994330.289235405624 27870462.996667768806 262864793.285899490118 1 60465.713415159 2024-06-04T17:07:19.069705+00:00 19994330.289019618183 27870463.004339549690 262864793.293355464935 1 60465.713426760 2024-06-04T17:07:20.072079+00:00 19994330.288974713534 27870463.008332703263 262864793.297303706408 1 60465.713438367 2024-06-04T17:07:21.074885+00:00 19994330.288939643651 27870462.999041978270 262864793.287977933884 1 60465.713449936 2024-06-04T17:07:22.074468+00:00 19994330.289132080972 27870462.999280273914 262864793.288408666849 1 60465.713461507 2024-06-04T17:07:23.074182+00:00 19994330.288380149752 27870462.969220690429 262864793.257597148418 1 60465.713473039 2024-06-04T17:07:24.070601+00:00 19994330.289021264762 27870463.010102257133 262864793.299119830132 1 60465.713484586 2024-06-04T17:07:25.068210+00:00 19994330.288861457258 27870462.983243182302 262864793.272100925446 1 60465.713496147 2024-06-04T17:07:26.067125+00:00 19994330.288894332945 27870463.050577275455 262864793.339467912912 1 60465.713507720 2024-06-04T17:07:27.067052+00:00 19994330.289238817990 27870462.978933483362 262864793.268168598413 1 60465.713519393 2024-06-04T17:07:28.075544+00:00 19994330.288941826671 27870462.997813757509 262864793.286751896143 1 60465.713530893 2024-06-04T17:07:29.069180+00:00 19994330.288532465696 27870462.998070612550 262864793.286599367857 1 60465.713542447 2024-06-04T17:07:30.067419+00:00 19994330.289348173887 27870463.025998722762 262864793.315343201160 1 60465.713553536 2024-06-04T17:07:31.025524+00:00 19994330.289269994944 27870462.957743011415 262864793.247009307146 1 60465.713565070 2024-06-04T17:07:32.022019+00:00 19994330.288970734924 27870463.026537477970 262864793.315504521132 1 60465.713577120 2024-06-04T17:07:33.063190+00:00 19994330.288646169007 27870462.999802894890 262864793.288445353508 1 60465.713588745 2024-06-04T17:07:34.067604+00:00 19994330.289338167757 27870462.991829980165 262864793.281164467335 1 60465.713600312 2024-06-04T17:07:35.066940+00:00 19994330.288573145866 27870462.991947840899 262864793.280517280102 1 60465.713611933 2024-06-04T17:07:36.071071+00:00 19994330.289222273976 27870463.015698458999 262864793.304917037487 1 60465.713622954 2024-06-04T17:07:37.023219+00:00 19994330.289272159338 27870462.967049904168 262864793.256318360567 1 60465.713634530 2024-06-04T17:07:38.023396+00:00 19994330.288649067283 27870463.037264969200 262864793.325910329819 1 60465.713646660 2024-06-04T17:07:39.071411+00:00 19994330.289167150855 27870462.985408499837 262864793.274571955204 1 60465.713658182 2024-06-04T17:07:40.066958+00:00 19994330.288294903934 27870463.014423813671 262864793.302715033293 1 60465.713669642 2024-06-04T17:07:41.057102+00:00 19994330.288642052561 27870463.000896472484 262864793.289534837008 1 60465.713681434 2024-06-04T17:07:42.075943+00:00 19994330.289607468992 27870462.993715874851 262864793.283319652081 1 60465.713692924 2024-06-04T17:07:43.068646+00:00 19994330.288814827800 27870462.986311603338 262864793.275122761726 1 60465.713704599 2024-06-04T17:07:44.077336+00:00 19994330.289390265942 27870463.012698907405 262864793.302085489035 1 60465.713716055 2024-06-04T17:07:45.067194+00:00 19994330.288740031421 27870462.981989081949 262864793.270725429058 1 60465.713727651 2024-06-04T17:07:46.069018+00:00 19994330.288705695421 27870463.005685038865 262864793.294387042522 1 60465.713739258 2024-06-04T17:07:47.071881+00:00 19994330.288848329335 27870463.029186107218 262864793.318030744791 1 60465.713750768 2024-06-04T17:07:48.066409+00:00 19994330.289434585720 27870462.967023551464 262864793.256454437971 1 60465.713762419 2024-06-04T17:07:49.073044+00:00 19994330.288353215903 27870463.029663804919 262864793.318013310432 1 60465.713773994 2024-06-04T17:07:50.073105+00:00 19994330.289024859667 27870462.981404058635 262864793.270425230265 1 60465.713785569 2024-06-04T17:07:51.073198+00:00 19994330.289131402969 27870463.012452092022 262864793.301579803228 1 60465.713797115 2024-06-04T17:07:52.070724+00:00 19994330.289244662970 27870462.999601803720 262864793.288842767477 1 60465.713808680 2024-06-04T17:07:53.069988+00:00 19994330.289176698774 27870462.983081493527 262864793.272254496813 1 60465.713820165 2024-06-04T17:07:54.062287+00:00 19994330.288792870939 27870463.022164776921 262864793.310953944921 1 60465.713831839 2024-06-04T17:07:55.070850+00:00 19994330.288309916854 27870462.970199581236 262864793.258505821228 1 60465.713843364 2024-06-04T17:07:56.066654+00:00 19994330.289123099297 27870463.035580433905 262864793.324699819088 1 60465.713854954 2024-06-04T17:07:57.067983+00:00 19994330.289410300553 27870462.982220049948 262864793.271626651287 1 60465.713866601 2024-06-04T17:07:58.074316+00:00 19994330.288407709450 27870463.004865478724 262864793.293269485235 1 60465.713878166 2024-06-04T17:07:59.073550+00:00 19994330.289299648255 27870462.971884261817 262864793.261180192232 1 60465.713889626 2024-06-04T17:08:00.063725+00:00 19994330.289149131626 27870463.004578921944 262864793.293724358082 1 60465.713901242 2024-06-04T17:08:01.067323+00:00 19994330.288784615695 27870463.053767181933 262864793.342548102140 1 60465.713912791 2024-06-04T17:08:02.065092+00:00 19994330.289510745555 27870462.965820465237 262864793.255327522755 1 60465.713924058 2024-06-04T17:08:03.038647+00:00 19994330.289165638387 27870463.013584718108 262864793.302746683359 1 60465.713935446 2024-06-04T17:08:04.022556+00:00 19994330.288827758282 27870462.968859635293 262864793.257683694363 1 60465.713946985 2024-06-04T17:08:05.019478+00:00 19994330.288647860289 27870463.020246714354 262864793.308890879154 1 60465.713958579 2024-06-04T17:08:06.021199+00:00 19994330.288702879101 27870462.985259022564 262864793.273958206177 1 60465.713970291 2024-06-04T17:08:07.033193+00:00 19994330.288773514330 27870462.992498826236 262864793.281268626451 1 60465.713981854 2024-06-04T17:08:08.032159+00:00 19994330.289096411318 27870463.013203274459 262864793.302295982838 1 60465.713993475 2024-06-04T17:08:09.036246+00:00 19994330.288875948638 27870462.994413696229 262864793.283285945654 1 60465.714004903 2024-06-04T17:08:10.023620+00:00 19994330.289001904428 27870462.999224372208 262864793.288222581148 1 60465.714016607 2024-06-04T17:08:11.034826+00:00 19994330.288782604039 27870463.008388374001 262864793.297167271376 1 60465.714028153 2024-06-04T17:08:12.032370+00:00 19994330.289183992893 27870463.010773349553 262864793.299953669310 1 60465.714039758 2024-06-04T17:08:13.035131+00:00 19994330.288654398173 27870462.992775395513 262864793.281426072121 1 60465.714051304 2024-06-04T17:08:14.032690+00:00 19994330.289347767830 27870463.003064468503 262864793.292408525944 1 60465.714062823 2024-06-04T17:08:15.027919+00:00 19994330.289114173502 27870462.980261955410 262864793.269372433424 1 60465.714074418 2024-06-04T17:08:16.029706+00:00 19994330.289017636329 27870463.009663034230 262864793.298676997423 1 60465.714086029 2024-06-04T17:08:17.032906+00:00 19994330.288978759199 27870462.987824495882 262864793.276799559593 1 60465.714097567 2024-06-04T17:08:18.029824+00:00 19994330.289363019168 27870463.010006520897 262864793.299365848303 1 60465.714109450 2024-06-04T17:08:19.056447+00:00 19994330.288826167583 27870463.012510240078 262864793.301332712173 1 60465.714120639 2024-06-04T17:08:20.023161+00:00 19994330.288817849010 27870462.994609221816 262864793.283423393965 1 60465.714132234 2024-06-04T17:08:21.025003+00:00 19994330.289148453623 27870463.019355151802 262864793.308499902487 1 60465.714143828 2024-06-04T17:08:22.026714+00:00 19994330.288752209395 27870462.999902162701 262864793.288650661707 1 60465.714155409 2024-06-04T17:08:23.027337+00:00 19994330.288162324578 27870462.972797092050 262864793.260955721140 1 60465.714166925 2024-06-04T17:08:24.022332+00:00 19994330.289448436350 27870463.005598697811 262864793.295043438673 1 60465.714178492 2024-06-04T17:08:25.021744+00:00 19994330.288901716471 27870462.993274066597 262864793.282172083855 1 60465.714190087 2024-06-04T17:08:26.023531+00:00 19994330.288869351149 27870463.012950330973 262864793.301815986633 1 60465.714201657 2024-06-04T17:08:27.023125+00:00 19994330.289184533060 27870463.007501356304 262864793.296682208776 1 60465.714213283 2024-06-04T17:08:28.027611+00:00 19994330.288705617189 27870462.962196487933 262864793.250898420811 1 60465.714224877 2024-06-04T17:08:29.029393+00:00 19994330.289628937840 27870463.048583883792 262864793.338209152222 1 60465.714236378 2024-06-04T17:08:30.023054+00:00 19994330.288520928472 27870462.981589745730 262864793.270106971264 1 60465.714247928 2024-06-04T17:08:31.020973+00:00 19994330.289371956140 27870462.977620948106 262864793.266989231110 1 60465.714259576 2024-06-04T17:08:32.027355+00:00 19994330.288478590548 27870463.009327825159 262864793.297802716494 1 60465.714271109 2024-06-04T17:08:33.023811+00:00 19994330.289535846561 27870463.012138675898 262864793.301670819521 1 60465.714282751 2024-06-04T17:08:34.029647+00:00 19994330.288535792381 27870463.020771507174 262864793.309303611517 1 60465.714294240 2024-06-04T17:08:35.022372+00:00 19994330.289189040661 27870462.985900882632 262864793.275086224079 1 60465.714305816 2024-06-04T17:08:36.022475+00:00 19994330.288733486086 27870462.986580181867 262864793.275309979916 1 60465.714317482 2024-06-04T17:08:37.030475+00:00 19994330.288739599288 27870463.005837067962 262864793.294572979212 1 60465.714328969 2024-06-04T17:08:38.022959+00:00 19994330.289221141487 27870462.999231290072 262864793.288448721170 1 60465.714340548 2024-06-04T17:08:39.023301+00:00 19994330.288731843233 27870463.001348949969 262864793.290077090263 1 60465.714352218 2024-06-04T17:08:40.031635+00:00 19994330.288852643222 27870463.018783766776 262864793.307632714510 1 60465.714363834 2024-06-04T17:08:41.035274+00:00 19994330.289415709674 27870462.988036230206 262864793.277448236942 1 60465.714375337 2024-06-04T17:08:42.029090+00:00 19994330.289066631347 27870462.990271523595 262864793.279334455729 1 60465.714386858 2024-06-04T17:08:43.024514+00:00 19994330.288568917662 27870463.015582911670 262864793.304148137569 1 60465.714398448 2024-06-04T17:08:44.025889+00:00 19994330.288939457387 27870462.967491701245 262864793.256427437067 1 60465.714410272 2024-06-04T17:08:45.047541+00:00 19994330.289466422051 27870463.019439090043 262864793.308901816607 1 60465.714421567 2024-06-04T17:08:46.023370+00:00 19994330.288909655064 27870462.999490305781 262864793.288396269083 1 60465.714433768 2024-06-04T17:08:47.077588+00:00 19994330.288426000625 27870463.003742471337 262864793.292164772749 1 60465.714445272 2024-06-04T17:08:48.071443+00:00 19994330.289234571159 27870463.000366088003 262864793.289596974850 1 60465.714456812 2024-06-04T17:08:49.068535+00:00 19994330.289106737822 27870462.997374925762 262864793.286477953196 1 60465.714468338 2024-06-04T17:08:50.064417+00:00 19994330.288753662258 27870463.003284014761 262864793.292033970356 1 60465.714479940 2024-06-04T17:08:51.066840+00:00 19994330.288702957332 27870463.009147774428 262864793.297847032547 1 60465.714491481 2024-06-04T17:08:52.063944+00:00 19994330.289321012795 27870462.990765493363 262864793.280082792044 1 60465.714503153 2024-06-04T17:08:53.072431+00:00 19994330.288501542062 27870462.991454321891 262864793.279952168465 1 60465.714514662 2024-06-04T17:08:54.066779+00:00 19994330.289301715791 27870463.022097934037 262864793.311395972967 1 60465.714526279 2024-06-04T17:08:55.070475+00:00 19994330.289390642196 27870462.979445520788 262864793.268832474947 1 60465.714537869 2024-06-04T17:08:56.071853+00:00 19994330.288907419890 27870463.002684097737 262864793.291587799788 1 60465.714549439 2024-06-04T17:08:57.071542+00:00 19994330.288718480617 27870462.974590130150 262864793.263304919004 1 60465.714560942 2024-06-04T17:08:58.065417+00:00 19994330.288700036705 27870463.052296735346 262864793.340993076563 1 60465.714572567 2024-06-04T17:08:59.069789+00:00 19994330.288982804865 27870462.970876406878 262864793.259855508804 1 60465.714584235 2024-06-04T17:09:00.077929+00:00 19994330.288739301264 27870462.997924711555 262864793.286660313606 1 60465.714595726 2024-06-04T17:09:01.070744+00:00 19994330.288988970220 27870463.001539815217 262864793.290525108576 1 60465.714607094 2024-06-04T17:09:02.052923+00:00 19994330.289288043976 27870462.979218985885 262864793.268503338099 1 60465.714618363 2024-06-04T17:09:03.026601+00:00 19994330.289028152823 27870463.046856530011 262864793.335880994797 1 60465.714629890 2024-06-04T17:09:04.022547+00:00 19994330.288742348552 27870462.966032888740 262864793.254771530628 1 60465.714641448 2024-06-04T17:09:05.021137+00:00 19994330.288922358304 27870463.023203738034 262864793.312122404575 1 60465.714653032 2024-06-04T17:09:06.022000+00:00 19994330.289651490748 27870462.997173123062 262864793.286820918322 1 60465.714664647 2024-06-04T17:09:07.025514+00:00 19994330.288551028818 27870462.994397792965 262864793.282945126295 1 60465.714676174 2024-06-04T17:09:08.021480+00:00 19994330.288884073496 27870463.009909983724 262864793.298790365458 1 60465.714687789 2024-06-04T17:09:09.024966+00:00 19994330.288896817714 27870462.987499486655 262864793.276392608881 1 60465.714699445 2024-06-04T17:09:10.032019+00:00 19994330.288422834128 27870462.976758792996 262864793.265177905560 1 60465.714711038 2024-06-04T17:09:11.033710+00:00 19994330.289498504251 27870463.036679927260 262864793.326174736023 1 60465.714722558 2024-06-04T17:09:12.029050+00:00 19994330.288937274367 27870462.979722026736 262864793.268655598164 1 60465.714734172 2024-06-04T17:09:13.032476+00:00 19994330.288579300046 27870463.007316261530 262864793.295891880989 1 60465.714745627 2024-06-04T17:09:14.022161+00:00 19994330.289261858910 27870462.994948569685 262864793.284206718206 1 60465.714757295 2024-06-04T17:09:15.030328+00:00 19994330.289001360536 27870463.002442341298 262864793.291440010071 1 60465.714768831 2024-06-04T17:09:16.026995+00:00 19994330.289210312068 27870463.008545171469 262864793.297751784325 1 60465.714780334 2024-06-04T17:09:17.020898+00:00 19994330.288692925125 27870463.012208197266 262864793.300897419453 1 60465.714791959 2024-06-04T17:09:18.025277+00:00 19994330.288665775210 27870462.982708215714 262864793.271370291710 1 60465.714803492 2024-06-04T17:09:19.021703+00:00 19994330.289110761136 27870463.024263590574 262864793.313370645046 1 60465.714815096 2024-06-04T17:09:20.024316+00:00 19994330.289257880300 27870462.978756584227 262864793.268010765314 1 60465.714826627 2024-06-04T17:09:21.020585+00:00 19994330.288992028683 27870462.992397684604 262864793.281386017799 1 60465.714838256 2024-06-04T17:09:22.025298+00:00 19994330.288909599185 27870462.994654111564 262864793.283560037613 1 60465.714849790 2024-06-04T17:09:23.021856+00:00 19994330.288557842374 27870463.011378176510 262864793.299932301044 1 60465.714861360 2024-06-04T17:09:24.021539+00:00 19994330.289202347398 27870462.992752183229 262864793.281950831413 1 60465.714873007 2024-06-04T17:09:25.027861+00:00 19994330.288670554757 27870462.998900845647 262864793.287567675114 1 60465.714884622 2024-06-04T17:09:26.031326+00:00 19994330.289277151227 27870463.007784713060 262864793.297058165073 1 60465.714896137 2024-06-04T17:09:27.026208+00:00 19994330.288727484643 27870462.993126805872 262864793.281850606203 1 60465.714907747 2024-06-04T17:09:28.029327+00:00 19994330.288989521563 27870462.991200808436 262864793.280186623335 1 60465.714919322 2024-06-04T17:09:29.029432+00:00 19994330.289198182523 27870462.988453343511 262864793.277647823095 1 60465.714931381 2024-06-04T17:09:30.071295+00:00 19994330.289511267096 27870463.023152243346 262864793.312659800053 1 60465.714942786 2024-06-04T17:09:31.056747+00:00 19994330.288413643837 27870463.001942720264 262864793.290352672338 1 60465.714954510 2024-06-04T17:09:32.069686+00:00 19994330.289120398462 27870463.004453860223 262864793.293570578098 1 60465.714966106 2024-06-04T17:09:33.071534+00:00 19994330.288746114820 27870463.015353135765 262864793.304095566273 1 60465.714977669 2024-06-04T17:09:34.070621+00:00 19994330.289136592299 27870462.972821641713 262864793.261954545975 1 60465.714989290 2024-06-04T17:09:35.074678+00:00 19994330.288925051689 27870463.020605415106 262864793.309526771307 1 60465.715000801 2024-06-04T17:09:36.069234+00:00 19994330.288542680442 27870462.992046386003 262864793.280585378408 1 60465.715012005 2024-06-04T17:09:37.037180+00:00 19994330.288843970746 27870462.972318865359 262864793.261159121990 1 60465.715023402 2024-06-04T17:09:38.021896+00:00 19994330.288948003203 27870463.021403163671 262864793.310347467661 1 60465.715034957 2024-06-04T17:09:39.020298+00:00 19994330.289308689535 27870462.975782051682 262864793.265087038279 1 60465.715046567 2024-06-04T17:09:40.023417+00:00 19994330.288831107318 27870463.027910701931 262864793.316738128662 1 60465.715058129 2024-06-04T17:09:41.022329+00:00 19994330.289058204740 27870462.991336289793 262864793.280390799046 1 60465.715069712 2024-06-04T17:09:42.023135+00:00 19994330.289278320968 27870462.990059226751 262864793.279333859682 1 60465.715081291 2024-06-04T17:09:43.023514+00:00 19994330.288377329707 27870463.007782466710 262864793.296156108379 1 60465.715092946 2024-06-04T17:09:44.030559+00:00 19994330.289215747267 27870462.983577013016 262864793.272789061069 1 60465.715104483 2024-06-04T17:09:45.027318+00:00 19994330.289084158838 27870463.008015375584 262864793.297095835209 1 60465.715116022 2024-06-04T17:09:46.024313+00:00 19994330.288881525397 27870462.998649492860 262864793.287527322769 1 60465.715127632 2024-06-04T17:09:47.027446+00:00 19994330.288964610547 27870462.997622855008 262864793.286583751440 1 60465.715139132 2024-06-04T17:09:48.021013+00:00 19994330.288746550679 27870462.999632932246 262864793.288375794888 1 60465.715150720 2024-06-04T17:09:49.022185+00:00 19994330.289134357125 27870463.011065565050 262864793.300196230412 1 60465.715162301 2024-06-04T17:09:50.022825+00:00 19994330.288697279990 27870462.997771829367 262864793.286465406418 1 60465.715173905 2024-06-04T17:09:51.025356+00:00 19994330.289630874991 27870463.025083009154 262864793.314710199833 1 60465.715185447 2024-06-04T17:09:52.022621+00:00 19994330.288166712970 27870462.996447425336 262864793.284610420465 1 60465.715197033 2024-06-04T17:09:53.023630+00:00 19994330.288613002747 27870462.975219197571 262864793.263828486204 1 60465.715208573 2024-06-04T17:09:54.020749+00:00 19994330.289411358535 27870463.004579860717 262864793.293987542391 1 60465.715220159 2024-06-04T17:09:55.021775+00:00 19994330.288614775985 27870463.013465546072 262864793.302076637745 1 60465.715231820 2024-06-04T17:09:56.029233+00:00 19994330.289128884673 27870463.000308867544 262864793.289434075356 1 60465.715243393 2024-06-04T17:09:57.029170+00:00 19994330.288857989013 27870462.969541847706 262864793.258396148682 1 60465.715254869 2024-06-04T17:09:58.020708+00:00 19994330.289248459041 27870463.020703632385 262864793.309948414564 1 60465.715266556 2024-06-04T17:09:59.030392+00:00 19994330.288717720658 27870463.008439976722 262864793.297154009342 1 60465.715278131 2024-06-04T17:10:00.030556+00:00 19994330.289463981986 27870462.992770005018 262864793.282230317593 1 60465.715289666 2024-06-04T17:10:01.027179+00:00 19994330.289054237306 27870462.996036730707 262864793.285087287426 1 60465.715301428 2024-06-04T17:10:02.043367+00:00 19994330.288678180426 27870463.028615370393 262864793.317289829254 1 60465.715313163 2024-06-04T17:10:03.057273+00:00 19994330.289369124919 27870462.987692900002 262864793.277058333158 1 60465.715324476 2024-06-04T17:10:04.034707+00:00 19994330.288390949368 27870462.992099661380 262864793.280486941338 1 60465.715335970 2024-06-04T17:10:05.027783+00:00 19994330.289423048496 27870463.001921471208 262864793.291340827942 1 60465.715347552 2024-06-04T17:10:06.028516+00:00 19994330.288097832352 27870463.016606070101 262864793.304700195789 1 60465.715359161 2024-06-04T17:10:07.031513+00:00 19994330.289539024234 27870462.941077239811 262864793.230612576008 1 60465.715370617 2024-06-04T17:10:08.021345+00:00 19994330.289044015110 27870463.039123542607 262864793.328163862228 1 60465.715382351 2024-06-04T17:10:09.035070+00:00 19994330.287838824093 27870462.977238308638 262864793.265073418617 1 60465.715393967 2024-06-04T17:10:10.038796+00:00 19994330.289804071188 27870463.034970935434 262864793.324771314859 1 60465.715405434 2024-06-04T17:10:11.029527+00:00 19994330.288830947131 27870462.991940818727 262864793.280768066645 1 60465.715417035 2024-06-04T17:10:12.031817+00:00 19994330.289029099047 27870463.009419579059 262864793.298444986343 1 60465.715428661 2024-06-04T17:10:13.036324+00:00 19994330.289363775402 27870462.985986188054 262864793.275346249342 1 60465.715440205 2024-06-04T17:10:14.033694+00:00 19994330.289153266698 27870462.985278423876 262864793.274428009987 1 60465.715451675 2024-06-04T17:10:15.024773+00:00 19994330.288040582091 27870463.025186084211 262864793.313222974539 1 60465.715463339 2024-06-04T17:10:16.032490+00:00 19994330.289749886841 27870462.992029767483 262864793.281775951385 1 60465.715474948 2024-06-04T17:10:17.035481+00:00 19994330.288595151156 27870462.984823606908 262864793.273415058851 1 60465.715486558 2024-06-04T17:10:18.038571+00:00 19994330.289017107338 27870463.003324929625 262864793.292338341475 1 60465.715498002 2024-06-04T17:10:19.027405+00:00 19994330.289035629481 27870463.024041950703 262864793.313073873520 1 60465.715509616 2024-06-04T17:10:20.030858+00:00 19994330.288986306638 27870462.970897689462 262864793.259880274534 1 60465.715521190 2024-06-04T17:10:21.030854+00:00 19994330.288708344102 27870463.012987289578 262864793.301691949368 1 60465.715532742 2024-06-04T17:10:22.028966+00:00 19994330.289456591010 27870462.991461798549 262864793.280914723873 1 60465.715544345 2024-06-04T17:10:23.031421+00:00 19994330.288329169154 27870463.006537161767 262864793.294862627983 1 60465.715555877 2024-06-04T17:10:24.027768+00:00 19994330.289433825761 27870462.990802153945 262864793.280232310295 1 60465.715567378 2024-06-04T17:10:25.021457+00:00 19994330.288880318403 27870463.006042506546 262864793.294919133186 1 60465.715579061 2024-06-04T17:10:26.030889+00:00 19994330.289203640074 27870463.034100085497 262864793.323300033808 1 60465.715590533 2024-06-04T17:10:27.022042+00:00 19994330.289227046072 27870462.984223235399 262864793.273446589708 1 60465.715602102 2024-06-04T17:10:28.021607+00:00 19994330.288821876049 27870462.973624762148 262864793.262442946434 1 60465.715613694 2024-06-04T17:10:29.023161+00:00 19994330.288789663464 27870463.020558401942 262864793.309344381094 1 60465.715625275 2024-06-04T17:10:30.023756+00:00 19994330.288223527372 27870462.979206997901 262864793.267426848412 1 60465.715636848 2024-06-04T17:10:31.023619+00:00 19994330.288942053914 27870463.037730332464 262864793.326668679714 1 60465.715648394 2024-06-04T17:10:32.021210+00:00 19994330.289651744068 27870462.978880584240 262864793.268528640270 1 60465.715660064 2024-06-04T17:10:33.029563+00:00 19994330.288557533175 27870462.996660184115 262864793.285214006901 1 60465.715671564 2024-06-04T17:10:34.023091+00:00 19994330.288837350905 27870462.997664816678 262864793.286498457193 1 60465.715683124 2024-06-04T17:10:35.021933+00:00 19994330.289582725614 27870463.011754900217 262864793.301333934069 1 60465.715694768 2024-06-04T17:10:36.027975+00:00 19994330.289009410888 27870462.990453768522 262864793.279459506273 1 60465.715706333 2024-06-04T17:10:37.027158+00:00 19994330.288158863783 27870463.002866737545 262864793.291021913290 1 60465.715717851 2024-06-04T17:10:38.022296+00:00 19994330.289030924439 27870462.991081468761 262864793.280108690262 1 60465.715729425 2024-06-04T17:10:39.022305+00:00 19994330.289377894253 27870462.999056357890 262864793.288430571556 1 60465.715740982 2024-06-04T17:10:40.020840+00:00 19994330.288809858263 27870462.986763082445 262864793.275569260120 1 60465.715752548 2024-06-04T17:10:41.020152+00:00 19994330.288587376475 27870463.017497152090 262864793.306080818176 1 60465.715764786 2024-06-04T17:10:42.077478+00:00 19994330.289731010795 27870463.020567663014 262864793.310294985771 1 60465.715775796 2024-06-04T17:10:43.028795+00:00 19994330.289047587663 27870462.983006663620 262864793.272050559521 1 60465.715787305 2024-06-04T17:10:44.023210+00:00 19994330.288410097361 27870462.978271525353 262864793.266677916050 1 60465.715798882 2024-06-04T17:10:45.023383+00:00 19994330.289408821613 27870463.019517522305 262864793.308922648430 1 60465.715810434 2024-06-04T17:10:46.021479+00:00 19994330.288423597813 27870463.000850230455 262864793.289270132780 1 60465.715822019 2024-06-04T17:10:47.022434+00:00 19994330.289151750505 27870463.002375412732 262864793.291523486376 1 60465.715833745 2024-06-04T17:10:48.035617+00:00 19994330.289097707719 27870462.988335922360 262864793.277429908514 1 60465.715845163 2024-06-04T17:10:49.022064+00:00 19994330.288853790611 27870463.017630185932 262864793.306480288506 1 60465.715856749 2024-06-04T17:10:50.023128+00:00 19994330.288932025433 27870463.005848716944 262864793.294777035713 1 60465.715868299 2024-06-04T17:10:51.021010+00:00 19994330.288615476340 27870462.988051861525 262864793.276663631201 1 60465.715879944 2024-06-04T17:10:52.027172+00:00 19994330.289315737784 27870462.980464547873 262864793.269776582718 1 60465.715891482 2024-06-04T17:10:53.024033+00:00 19994330.288734424859 27870463.010674737394 262864793.299405485392 1 60465.715903027 2024-06-04T17:10:54.021517+00:00 19994330.289040938020 27870463.022963274270 262864793.312000513077 1 60465.715914577 2024-06-04T17:10:55.019428+00:00 19994330.288935713470 27870462.977578032762 262864793.266510069370 1 60465.715926182 2024-06-04T17:10:56.022159+00:00 19994330.289028663188 27870463.005222160369 262864793.294247150421 1 60465.715937764 2024-06-04T17:10:57.022847+00:00 19994330.289060775191 27870462.999837655574 262864793.288894742727 1 60465.715949350 2024-06-04T17:10:58.023856+00:00 19994330.289000488818 27870463.001321785152 262864793.290318578482 1 60465.715960911 2024-06-04T17:10:59.022724+00:00 19994330.289463121444 27870463.009407170117 262864793.298866599798 1 60465.715972462 2024-06-04T17:11:00.020677+00:00 19994330.288306761533 27870462.979180812836 262864793.267483890057 1 60465.715984046 2024-06-04T17:11:01.021595+00:00 19994330.289105501026 27870463.021698892117 262864793.310800701380 1 60465.715995599 2024-06-04T17:11:02.019717+00:00 19994330.288679692894 27870462.970815461129 262864793.259491443634 1 60465.716007262 2024-06-04T17:11:03.027471+00:00 19994330.289019096643 27870463.024488072842 262864793.313503473997 1 60465.716018796 2024-06-04T17:11:04.023967+00:00 19994330.289077516645 27870462.970447361469 262864793.259521186352 1 60465.716030343 2024-06-04T17:11:05.021662+00:00 19994330.288739308715 27870463.013217389584 262864793.301953017712 1 60465.716042005 2024-06-04T17:11:06.029229+00:00 19994330.288589227945 27870463.005464330316 262864793.294049859047 1 60465.716053595 2024-06-04T17:11:07.030577+00:00 19994330.289453536272 27870463.007611494511 262864793.297061324120 1 60465.716065066 2024-06-04T17:11:08.021723+00:00 19994330.289031527936 27870462.990351419896 262864793.279379248619 1 60465.716076730 2024-06-04T17:11:09.029457+00:00 19994330.288852881640 27870463.023832019418 262864793.312681198120 1 60465.716088260 2024-06-04T17:11:10.025679+00:00 19994330.288958285004 27870462.974879935384 262864793.263834506273 1 60465.716099787 2024-06-04T17:11:11.021541+00:00 19994330.289387173951 27870463.013617832214 262864793.303001314402 1 60465.716111626 2024-06-04T17:11:12.044479+00:00 19994330.289102368057 27870462.993613250554 262864793.282711923122 1 60465.716122910 2024-06-04T17:11:13.019405+00:00 19994330.288049645722 27870463.029768552631 262864793.317814499140 1 60465.716134524 2024-06-04T17:11:14.022912+00:00 19994330.289559025317 27870462.971018966287 262864793.260574311018 1 60465.716146082 2024-06-04T17:11:15.021475+00:00 19994330.288655869663 27870462.974175270647 262864793.262827455997 1 60465.716157650 2024-06-04T17:11:16.020946+00:00 19994330.288719803095 27870463.035674732178 262864793.324390828609 1 60465.716169244 2024-06-04T17:11:17.022653+00:00 19994330.289178159088 27870462.984951030463 262864793.274125486612 1 60465.716180921 2024-06-04T17:11:18.031590+00:00 19994330.288977496326 27870462.977955855429 262864793.266929656267 1 60465.716192491 2024-06-04T17:11:19.031225+00:00 19994330.288518428802 27870463.035665150732 262864793.324179887772 1 60465.716203941 2024-06-04T17:11:20.020527+00:00 19994330.289974674582 27870462.998409274966 262864793.288380265236 1 60465.716215526 2024-06-04T17:11:21.021412+00:00 19994330.288601905107 27870462.983377657831 262864793.271975874901 1 60465.716227088 2024-06-04T17:11:22.020423+00:00 19994330.288674160838 27870462.998190920800 262864793.286861360073 1 60465.716238667 2024-06-04T17:11:23.020820+00:00 19994330.289230346680 27870463.007105700672 262864793.296332359314 1 60465.716250357 2024-06-04T17:11:24.030824+00:00 19994330.289035994560 27870463.026660121977 262864793.315692424774 1 60465.716261839 2024-06-04T17:11:25.022836+00:00 19994330.288769323379 27870462.986564528197 262864793.275330156088 1 60465.716273462 2024-06-04T17:11:26.027133+00:00 19994330.288765490055 27870462.996841579676 262864793.285603374243 1 60465.716285083 2024-06-04T17:11:27.031137+00:00 19994330.288920171559 27870463.001058634371 262864793.289975106716 1 60465.716296529 2024-06-04T17:11:28.020165+00:00 19994330.289080969989 27870463.001354072243 262864793.290431350470 1 60465.716308128 2024-06-04T17:11:29.022277+00:00 19994330.288860313594 27870463.012205619365 262864793.301062256098 1 60465.716319762 2024-06-04T17:11:30.027400+00:00 19994330.289288811386 27870463.007332518697 262864793.296617627144 1 60465.716331287 2024-06-04T17:11:31.023218+00:00 19994330.288724280894 27870462.975421346724 262864793.264141917229 1 60465.716342848 2024-06-04T17:11:32.022076+00:00 19994330.289013013244 27870462.984570872039 262864793.273580193520 1 60465.716354429 2024-06-04T17:11:33.022676+00:00 19994330.289209768176 27870462.998326934874 262864793.287532985210 1 60465.716365990 2024-06-04T17:11:34.021552+00:00 19994330.288498580456 27870463.025823593140 262864793.314318478107 1 60465.716377555 2024-06-04T17:11:35.020802+00:00 19994330.289072088897 27870463.011106610298 262864793.300175011158 1 60465.716389132 2024-06-04T17:11:36.020985+00:00 19994330.288693428040 27870462.997255060822 262864793.285944789648 1 60465.716400723 2024-06-04T17:11:37.022444+00:00 19994330.289304479957 27870462.958470996469 262864793.247771799564 1 60465.716412308 2024-06-04T17:11:38.023372+00:00 19994330.289359990507 27870463.006055716425 262864793.295412003994 1 60465.716423933 2024-06-04T17:11:39.027845+00:00 19994330.288369301707 27870462.975561216474 262864793.263926804066 1 60465.716435447 2024-06-04T17:11:40.022598+00:00 19994330.289089992642 27870463.032884813845 262864793.321971118450 1 60465.716447114 2024-06-04T17:11:41.030602+00:00 19994330.289160523564 27870462.994436193258 262864793.283593028784 1 60465.716458591 2024-06-04T17:11:42.022264+00:00 19994330.288412217051 27870463.021881334484 262864793.310289859772 1 60465.716470172 2024-06-04T17:11:43.022847+00:00 19994330.288998849690 27870462.978673860431 262864793.267669022083 1 60465.716481737 2024-06-04T17:11:44.022040+00:00 19994330.289213757962 27870462.999454028904 262864793.288664072752 1 60465.716493290 2024-06-04T17:11:45.020258+00:00 19994330.288669452071 27870463.000580552965 262864793.289246320724 1 60465.716504925 2024-06-04T17:11:46.025516+00:00 19994330.289338205010 27870463.028287447989 262864793.317621946335 1 60465.716516457 2024-06-04T17:11:47.021864+00:00 19994330.288707487285 27870462.982944320887 262864793.271648108959 1 60465.716528034 2024-06-04T17:11:48.022166+00:00 19994330.289443273097 27870462.995169602334 262864793.284609198570 1 60465.716539614 2024-06-04T17:11:49.022635+00:00 19994330.288420148194 27870463.006937563419 262864793.295354008675 1 60465.716551196 2024-06-04T17:11:50.023361+00:00 19994330.289188534021 27870462.984900642186 262864793.274085491896 1 60465.716562824 2024-06-04T17:11:51.027983+00:00 19994330.288786645979 27870463.034926086664 262864793.323709040880 1 60465.716574315 2024-06-04T17:11:52.020826+00:00 19994330.289081953466 27870462.980428002775 262864793.269506275654 1 60465.716585900 2024-06-04T17:11:53.021716+00:00 19994330.288880471140 27870462.983424641192 262864793.272301405668 1 60465.716597484 2024-06-04T17:11:54.022677+00:00 19994330.289115436375 27870463.043179001659 262864793.332290738821 1 60465.716609019 2024-06-04T17:11:55.019206+00:00 19994330.289107989520 27870462.987134035677 262864793.276238322258 1 60465.716620623 2024-06-04T17:11:56.021833+00:00 19994330.288868583739 27870462.995034977794 262864793.283899873495 1 60465.716632189 2024-06-04T17:11:57.021102+00:00 19994330.288585606962 27870462.988610871136 262864793.277192771435 1 60465.716643791 2024-06-04T17:11:58.023545+00:00 19994330.289041511714 27870463.024089075625 262864793.313126891851 1 60465.716655319 2024-06-04T17:11:59.019520+00:00 19994330.289159249514 27870462.963408768177 262864793.252564311028 1 60465.716666929 2024-06-04T17:12:00.022650+00:00 19994330.288838792592 27870463.040406778455 262864793.329241871834 1 60465.716678564 2024-06-04T17:12:01.027891+00:00 19994330.288992390037 27870462.946276910603 262864793.235265612602 1 60465.716691233 2024-06-04T17:12:02.122539+00:00 19994330.289250321686 27870463.021905161440 262864793.311151772738 1 60465.716701697 2024-06-04T17:12:03.026582+00:00 19994330.288707014173 27870462.999855950475 262864793.288559257984 1 60465.716713311 2024-06-04T17:12:04.030051+00:00 19994330.289051156491 27870463.036331586540 262864793.325379043818 1 60465.716724913 2024-06-04T17:12:05.032468+00:00 19994330.288991533220 27870462.954881805927 262864793.243869662285 1 60465.716736406 2024-06-04T17:12:06.025505+00:00 19994330.288888610899 27870463.020560223609 262864793.309445142746 1 60465.716748081 2024-06-04T17:12:07.034207+00:00 19994330.289015959948 27870462.983232330531 262864793.272244572639 1 60465.716759670 2024-06-04T17:12:08.035486+00:00 19994330.289198558778 27870463.035691592842 262864793.324886441231 1 60465.716771277 2024-06-04T17:12:09.038291+00:00 19994330.288323011249 27870462.973728202283 262864793.262047529221 1 60465.716782864 2024-06-04T17:12:10.039468+00:00 19994330.289437424392 27870463.025861438364 262864793.315295159817 1 60465.716794342 2024-06-04T17:12:11.031170+00:00 19994330.288900937885 27870462.959585227072 262864793.248482465744 1 60465.716805942 2024-06-04T17:12:12.033393+00:00 19994330.288450356573 27870463.030380517244 262864793.318827182055 1 60465.716817514 2024-06-04T17:12:13.033191+00:00 19994330.289477899671 27870462.992593787611 262864793.282068014145 1 60465.716829067 2024-06-04T17:12:14.031419+00:00 19994330.288862317801 27870463.001419223845 262864793.290277838707 1 60465.716840594 2024-06-04T17:12:15.027316+00:00 19994330.289429537952 27870462.989519588649 262864793.278945446014 1 60465.716852263 2024-06-04T17:12:16.035488+00:00 19994330.288015510887 27870462.990589890629 262864793.278601706028 1 60465.716863863 2024-06-04T17:12:17.037746+00:00 19994330.289482738823 27870462.987149216235 262864793.276628255844 1 60465.716875401 2024-06-04T17:12:18.034635+00:00 19994330.288994871080 27870463.041583158076 262864793.330574333668 1 60465.716887558 2024-06-04T17:12:19.085047+00:00 19994330.289017867297 27870462.992546662688 262864793.281560838223 1 60465.716898541 2024-06-04T17:12:20.033933+00:00 19994330.288577046245 27870463.000883359462 262864793.289456725121 1 60465.716910020 2024-06-04T17:12:21.025754+00:00 19994330.289249431342 27870462.973071400076 262864793.262317121029 1 60465.716921582 2024-06-04T17:12:22.024686+00:00 19994330.288366720080 27870463.017372347414 262864793.305735349655 1 60465.716933236 2024-06-04T17:12:23.031553+00:00 19994330.289569862187 27870462.974869523197 262864793.264435678720 1 60465.716944804 2024-06-04T17:12:24.031094+00:00 19994330.288316797465 27870463.007712908089 262864793.296025991440 1 60465.716956859 2024-06-04T17:12:25.072591+00:00 19994330.289734203368 27870463.006000801921 262864793.295731335878 1 60465.716967885 2024-06-04T17:12:26.025317+00:00 19994330.288685422391 27870463.025348752737 262864793.314030468464 1 60465.716979531 2024-06-04T17:12:27.031436+00:00 19994330.288952197880 27870462.977335944772 262864793.266284435987 1 60465.716991068 2024-06-04T17:12:28.028307+00:00 19994330.288932908326 27870463.014130204916 262864793.303059428930 1 60465.717002572 2024-06-04T17:12:29.022188+00:00 19994330.288807194680 27870463.004873860627 262864793.293677359819 1 60465.717014283 2024-06-04T17:12:30.034100+00:00 19994330.288998428732 27870462.996642760932 262864793.285637497902 1 60465.717025774 2024-06-04T17:12:31.026869+00:00 19994330.289377648383 27870462.997164055705 262864793.286538034678 1 60465.717037311 2024-06-04T17:12:32.023693+00:00 19994330.288318835199 27870463.002014175057 262864793.290329307318 1 60465.717048896 2024-06-04T17:12:33.024632+00:00 19994330.289383746684 27870463.015505842865 262864793.304885894060 1 60465.717060540 2024-06-04T17:12:34.030655+00:00 19994330.288445342332 27870462.985791563988 262864793.274233222008 1 60465.717072045 2024-06-04T17:12:35.024728+00:00 19994330.288681633770 27870462.974639683962 262864793.263317614794 1 60465.717083564 2024-06-04T17:12:36.019909+00:00 19994330.289327010512 27870463.036408577114 262864793.325731873512 1 60465.717095149 2024-06-04T17:12:37.020890+00:00 19994330.289185792208 27870462.985388018191 262864793.274570107460 1 60465.717106835 2024-06-04T17:12:38.030587+00:00 19994330.288637150079 27870463.012162998319 262864793.300796449184 1 60465.717118324 2024-06-04T17:12:39.023228+00:00 19994330.289672430605 27870462.985526509583 262864793.275195240974 1 60465.717130039 2024-06-04T17:12:40.035401+00:00 19994330.288919616491 27870462.997934315354 262864793.286850243807 1 60465.717141558 2024-06-04T17:12:41.030656+00:00 19994330.288910385221 27870463.011569153517 262864793.300475835800 1 60465.717153090 2024-06-04T17:12:42.026953+00:00 19994330.289161417633 27870462.987419843674 262864793.276577562094 1 60465.717164629 2024-06-04T17:12:43.023961+00:00 19994330.288689304143 27870462.992931384593 262864793.281617015600 1 60465.717176207 2024-06-04T17:12:44.024303+00:00 19994330.288916554302 27870462.993330162019 262864793.282243013382 1 60465.717187739 2024-06-04T17:12:45.020697+00:00 19994330.288996390998 27870463.027900889516 262864793.316893577576 1 60465.717199424 2024-06-04T17:12:46.030267+00:00 19994330.288644146174 27870462.980280473828 262864793.268920898438 1 60465.717210909 2024-06-04T17:12:47.022513+00:00 19994330.289056014270 27870463.022540822625 262864793.311593115330 1 60465.717222485 2024-06-04T17:12:48.022727+00:00 19994330.288939625025 27870462.972539629787 262864793.261475563049 1 60465.717234169 2024-06-04T17:12:49.032228+00:00 19994330.288859974593 27870463.001479681581 262864793.290335953236 1 60465.717245607 2024-06-04T17:12:50.020420+00:00 19994330.288740269840 27870462.990240097046 262864793.278976678848 1 60465.717257192 2024-06-04T17:12:51.021380+00:00 19994330.289480425417 27870463.011453267187 262864793.300929993391 1 60465.717268775 2024-06-04T17:12:52.022175+00:00 19994330.288785755634 27870462.996953040361 262864793.285735100508 1 60465.717280400 2024-06-04T17:12:53.026586+00:00 19994330.288726605475 27870463.030824366957 262864793.319547265768 1 60465.717291946 2024-06-04T17:12:54.024153+00:00 19994330.288699805737 27870462.970138214529 262864793.258834332228 1 60465.717303496 2024-06-04T17:12:55.022077+00:00 19994330.288910977542 27870463.012383706868 262864793.301290988922 1 60465.717315068 2024-06-04T17:12:56.021916+00:00 19994330.289439462125 27870462.986362680793 262864793.275798469782 1 60465.717326647 2024-06-04T17:12:57.022314+00:00 19994330.289167441428 27870463.026197936386 262864793.315361678600 1 60465.717338204 2024-06-04T17:12:58.020847+00:00 19994330.289102107286 27870462.971438016742 262864793.260536432266 1 60465.717349791 2024-06-04T17:12:59.021885+00:00 19994330.288548663259 27870463.017869282514 262864793.306414246559 1 60465.717361392 2024-06-04T17:13:00.024298+00:00 19994330.288912143558 27870462.994414221495 262864793.283322662115 1 60465.717372940 2024-06-04T17:13:01.022016+00:00 19994330.288882192224 27870463.002543985844 262864793.291422486305 1 60465.717384524 2024-06-04T17:13:02.022842+00:00 19994330.288795016706 27870463.001785743982 262864793.290577083826 1 60465.717396205 2024-06-04T17:13:03.032149+00:00 19994330.289446476847 27870463.006620164961 262864793.296062946320 1 60465.717407756 2024-06-04T17:13:04.030078+00:00 19994330.288952592760 27870462.969979807734 262864793.258928716183 1 60465.717419221 2024-06-04T17:13:05.020705+00:00 19994330.288809318095 27870463.026612926275 262864793.315418571234 1 60465.717430817 2024-06-04T17:13:06.022615+00:00 19994330.288884591311 27870463.014766227454 262864793.303647100925 1 60465.717442403 2024-06-04T17:13:07.023614+00:00 19994330.289315458387 27870462.986359417439 262864793.275671184063 1 60465.717453956 2024-06-04T17:13:08.021758+00:00 19994330.289124041796 27870462.995099652559 262864793.284220010042 1 60465.717465551 2024-06-04T17:13:09.023626+00:00 19994330.288568634540 27870463.005317389965 262864793.293882340193 1 60465.717477211 2024-06-04T17:13:10.030994+00:00 19994330.288830216974 27870463.021529316902 262864793.310355842113 1 60465.717488722 2024-06-04T17:13:11.025553+00:00 19994330.289052721113 27870462.982521742582 262864793.271570771933 1 60465.717500371 2024-06-04T17:13:12.032048+00:00 19994330.288998138160 27870462.991891853511 262864793.280886292458 1 60465.717511815 2024-06-04T17:13:13.020820+00:00 19994330.289095003158 27870463.007599234581 262864793.296690553427 1 60465.717523397 2024-06-04T17:13:14.021539+00:00 19994330.288701038808 27870463.001280911267 262864793.289978235960 1 60465.717534963 2024-06-04T17:13:15.020759+00:00 19994330.288955710828 27870463.008891399950 262864793.297843426466 1 60465.717546560 2024-06-04T17:13:16.022796+00:00 19994330.289070762694 27870462.969236861914 262864793.258303910494 1 60465.717558128 2024-06-04T17:13:17.022264+00:00 19994330.288602903485 27870463.016264576465 262864793.304863810539 1 60465.717569684 2024-06-04T17:13:18.020673+00:00 19994330.289924614131 27870463.005883757025 262864793.295804679394 1 60465.717581281 2024-06-04T17:13:19.022622+00:00 19994330.288127858192 27870462.993361625820 262864793.281485795975 1 60465.717592881 2024-06-04T17:13:20.024922+00:00 19994330.288677562028 27870463.002843905240 262864793.291517794132 1 60465.717604434 2024-06-04T17:13:21.023065+00:00 19994330.288625679910 27870462.977668639272 262864793.266290634871 1 60465.717615971 2024-06-04T17:13:22.019874+00:00 19994330.289406012744 27870463.020983766764 262864793.310386061668 1 60465.717627626 2024-06-04T17:13:23.026907+00:00 19994330.289236810058 27870463.004386499524 262864793.293619602919 1 60465.717639181 2024-06-04T17:13:24.025204+00:00 19994330.288736891001 27870463.000090450048 262864793.288823634386 1 60465.717650720 2024-06-04T17:13:25.022204+00:00 19994330.288996923715 27870462.993482392281 262864793.282475620508 1 60465.717662294 2024-06-04T17:13:26.022237+00:00 19994330.288996621966 27870462.999231439084 262864793.288224339485 1 60465.717673968 2024-06-04T17:13:27.030806+00:00 19994330.288788720965 27870463.011225026101 262864793.300010025501 1 60465.717685470 2024-06-04T17:13:28.024626+00:00 19994330.289677780122 27870462.986945066601 262864793.276619136333 1 60465.717697048 2024-06-04T17:13:29.024951+00:00 19994330.288875687867 27870463.015347495675 262864793.304219484329 1 60465.717708563 2024-06-04T17:13:30.019889+00:00 19994330.288747094572 27870462.990131508559 262864793.278874903917 1 60465.717720259 2024-06-04T17:13:31.030405+00:00 19994330.288888171315 27870462.984614077955 262864793.273498535156 1 60465.717731713 2024-06-04T17:13:32.019985+00:00 19994330.289120282978 27870463.003063406795 262864793.292180001736 1 60465.717743327 2024-06-04T17:13:33.023448+00:00 19994330.288472510874 27870462.997645013034 262864793.286113828421 1 60465.717754901 2024-06-04T17:13:34.023435+00:00 19994330.288937471807 27870463.004721399397 262864793.293655186892 1 60465.717766459 2024-06-04T17:13:35.022082+00:00 19994330.288852501661 27870463.011195577681 262864793.300044387579 1 60465.717778057 2024-06-04T17:13:36.024126+00:00 19994330.289350494742 27870462.989667430520 262864793.279014229774 1 60465.717789699 2024-06-04T17:13:37.030015+00:00 19994330.289036132395 27870463.015441369265 262864793.304473787546 1 60465.717801231 2024-06-04T17:13:38.026387+00:00 19994330.288402162492 27870462.980016000569 262864793.268414467573 1 60465.717812740 2024-06-04T17:13:39.020714+00:00 19994330.289293732494 27870462.999993987381 262864793.289284020662 1 60465.717824370 2024-06-04T17:13:40.025573+00:00 19994330.289378017187 27870463.025724306703 262864793.315098613501 1 60465.717835893 2024-06-04T17:13:41.021186+00:00 19994330.288118481636 27870462.997298117727 262864793.285412907600 1 60465.717847556 2024-06-04T17:13:42.028848+00:00 19994330.289211846888 27870462.962029974908 262864793.251238107681 1 60465.717859089 2024-06-04T17:13:43.025290+00:00 19994330.288749463856 27870463.007397234440 262864793.296142995358 1 60465.717870630 2024-06-04T17:13:44.022442+00:00 19994330.289500486106 27870463.013600111008 262864793.303096890450 1 60465.717882175 2024-06-04T17:13:45.019937+00:00 19994330.288531024009 27870463.002366572618 262864793.290893912315 1 60465.717893782 2024-06-04T17:13:46.022775+00:00 19994330.288965947926 27870462.989980783314 262864793.278943032026 1 60465.717905335 2024-06-04T17:13:47.020927+00:00 19994330.289029274136 27870462.986390531063 262864793.275416105986 1 60465.717916936 2024-06-04T17:13:48.023232+00:00 19994330.289221331477 27870463.015815898776 262864793.305033564568 1 60465.717928484 2024-06-04T17:13:49.021000+00:00 19994330.288898605853 27870463.011284902692 262864793.300179809332 1 60465.717940099 2024-06-04T17:13:50.024525+00:00 19994330.289429605007 27870462.995953708887 262864793.285379618406 1 60465.717951705 2024-06-04T17:13:51.027324+00:00 19994330.288798939437 27870462.993801061064 262864793.282596290112 1 60465.717963321 2024-06-04T17:13:52.030903+00:00 19994330.288769017905 27870463.020234502852 262864793.308999806643 1 60465.717974784 2024-06-04T17:13:53.021327+00:00 19994330.288813903928 27870462.974264439195 262864793.263074636459 1 60465.717986360 2024-06-04T17:13:54.021501+00:00 19994330.288849294186 27870463.009891621768 262864793.298737227917 1 60465.717997921 2024-06-04T17:13:55.020345+00:00 19994330.289105031639 27870463.004862174392 262864793.293963521719 1 60465.718009511 2024-06-04T17:13:56.021733+00:00 19994330.288958083838 27870463.017470318824 262864793.306424707174 1 60465.718021198 2024-06-04T17:13:57.031494+00:00 19994330.289233010262 27870462.957964960486 262864793.247194260359 1 60465.718032666 2024-06-04T17:13:58.022342+00:00 19994330.288164362311 27870463.027045026422 262864793.315205693245 1 60465.718044252 2024-06-04T17:13:59.023349+00:00 19994330.289092842489 27870462.978480186313 262864793.267569333315 1 60465.718055889 2024-06-04T17:14:00.028823+00:00 19994330.288813639432 27870463.009868480265 262864793.298678427935 1 60465.718067379 2024-06-04T17:14:01.021539+00:00 19994330.289911389351 27870463.007349342108 262864793.297257035971 1 60465.718079408 2024-06-04T17:14:02.060839+00:00 19994330.288058452308 27870462.989709012210 262864793.277763783932 1 60465.718090659 2024-06-04T17:14:03.032960+00:00 19994330.289054278284 27870463.032070923597 262864793.321121513844 1 60465.718102146 2024-06-04T17:14:04.025437+00:00 19994330.288896810263 27870462.990969713777 262864793.279862821102 1 60465.718113735 2024-06-04T17:14:05.026727+00:00 19994330.288898948580 27870462.964795183390 262864793.253690421581 1 60465.718125378 2024-06-04T17:14:06.032691+00:00 19994330.289156239480 27870463.021085046232 262864793.310237586498 1 60465.718136990 2024-06-04T17:14:07.035967+00:00 19994330.289190322161 27870463.007670823485 262864793.296857446432 1 60465.718148524 2024-06-04T17:14:08.032493+00:00 19994330.289150983095 27870462.986611679196 262864793.275758951902 1 60465.718160104 2024-06-04T17:14:09.032977+00:00 19994330.288993123919 27870463.024860281497 262864793.313849717379 1 60465.718171710 2024-06-04T17:14:10.035777+00:00 19994330.289306301624 27870462.980785112828 262864793.270087718964 1 60465.718183220 2024-06-04T17:14:11.030189+00:00 19994330.288314927369 27870463.019307870418 262864793.307619124651 1 60465.718194779 2024-06-04T17:14:12.028952+00:00 19994330.289234194905 27870462.965049721301 262864793.254280209541 1 60465.718206413 2024-06-04T17:14:13.034051+00:00 19994330.288922753185 27870463.014576938003 262864793.303496003151 1 60465.718217995 2024-06-04T17:14:14.034781+00:00 19994330.288958176970 27870462.964681804180 262864793.253636300564 1 60465.718229546 2024-06-04T17:14:15.032738+00:00 19994330.288324411958 27870463.017954885960 262864793.306275606155 1 60465.718241128 2024-06-04T17:14:16.033457+00:00 19994330.289476525038 27870463.027854029089 262864793.317326843739 1 60465.718252716 2024-06-04T17:14:17.034644+00:00 19994330.288633741438 27870462.983322333544 262864793.271952360868 1 60465.718264210 2024-06-04T17:14:18.027772+00:00 19994330.288561988622 27870463.013518147171 262864793.302076458931 1 60465.718275724 2024-06-04T17:14:19.022576+00:00 19994330.289248012006 27870462.982527416199 262864793.271771728992 1 60465.718287753 2024-06-04T17:14:20.061866+00:00 19994330.289056409150 27870463.013678696007 262864793.302731424570 1 60465.718298927 2024-06-04T17:14:21.027312+00:00 19994330.288774427027 27870462.995218817145 262864793.283989548683 1 60465.718310556 2024-06-04T17:14:22.032047+00:00 19994330.289208464324 27870463.008683171123 262864793.297887951136 1 60465.718322318 2024-06-04T17:14:23.048302+00:00 19994330.288519378752 27870463.003610044718 262864793.292125731707 1 60465.718333617 2024-06-04T17:14:24.024540+00:00 19994330.289111223072 27870462.995945475996 262864793.285053014755 1 60465.718345174 2024-06-04T17:14:25.022981+00:00 19994330.289233397692 27870462.987305928022 262864793.276535630226 1 60465.718356820 2024-06-04T17:14:26.029209+00:00 19994330.289221577346 27870463.011673692614 262864793.300891578197 1 60465.718368294 2024-06-04T17:14:27.020618+00:00 19994330.288727127016 27870462.998001057655 262864793.286724507809 1 60465.718379986 2024-06-04T17:14:28.030750+00:00 19994330.288814481348 27870462.999516449869 262864793.288327246904 1 60465.718391500 2024-06-04T17:14:29.025634+00:00 19994330.289251342416 27870463.009231749922 262864793.298479378223 1 60465.718403156 2024-06-04T17:14:30.032684+00:00 19994330.288722150028 27870462.996630463749 262864793.285348922014 1 60465.718414713 2024-06-04T17:14:31.031217+00:00 19994330.289029989392 27870463.007090404630 262864793.296116679907 1 60465.718426185 2024-06-04T17:14:32.022362+00:00 19994330.289019048214 27870463.001840651035 262864793.290856003761 1 60465.718437838 2024-06-04T17:14:33.029233+00:00 19994330.288634926081 27870462.983699627221 262864793.272330850363 1 60465.718449322 2024-06-04T17:14:34.021363+00:00 19994330.289190523326 27870462.991278599948 262864793.280465424061 1 60465.718460961 2024-06-04T17:14:35.027076+00:00 19994330.288940496743 27870463.034445695579 262864793.323382496834 1 60465.718472457 2024-06-04T17:14:36.020302+00:00 19994330.288738954812 27870462.971416685730 262864793.260151952505 1 60465.718484056 2024-06-04T17:14:37.022457+00:00 19994330.289049498737 27870463.010681267828 262864793.299727082253 1 60465.718495695 2024-06-04T17:14:38.028057+00:00 19994330.289702478796 27870462.964975424111 262864793.254674196243 1 60465.718507188 2024-06-04T17:14:39.021055+00:00 19994330.288418713957 27870463.006049297750 262864793.294464319944 1 60465.718518801 2024-06-04T17:14:40.024434+00:00 19994330.288742505014 27870463.043125331402 262864793.331864148378 1 60465.718530410 2024-06-04T17:14:41.027476+00:00 19994330.288996085525 27870462.964438267052 262864793.253430664539 1 60465.718541913 2024-06-04T17:14:42.021303+00:00 19994330.289084043354 27870463.015350818634 262864793.304431170225 1 60465.718553509 2024-06-04T17:14:43.023201+00:00 19994330.289016962051 27870462.999281223863 262864793.288294494152 1 60465.718565056 2024-06-04T17:14:44.020837+00:00 19994330.288968242705 27870463.028310593218 262864793.317275136709 1 60465.718576746 2024-06-04T17:14:45.030874+00:00 19994330.288997109979 27870462.979991234839 262864793.268984645605 1 60465.718588220 2024-06-04T17:14:46.022248+00:00 19994330.289052352309 27870462.983272794634 262864793.272321462631 1 60465.718599773 2024-06-04T17:14:47.020425+00:00 19994330.288562387228 27870463.009244970977 262864793.297803670168 1 60465.718611383 2024-06-04T17:14:48.023508+00:00 19994330.289138834924 27870462.993447788060 262864793.282582908869 1 60465.718622935 2024-06-04T17:14:49.021570+00:00 19994330.288962695748 27870462.999648708850 262864793.288607716560 1 60465.718634501 2024-06-04T17:14:50.020856+00:00 19994330.288894575089 27870462.993073344231 262864793.281964212656 1 60465.718646175 2024-06-04T17:14:51.029497+00:00 19994330.288919795305 27870463.001323353499 262864793.290239453316 1 60465.718657678 2024-06-04T17:14:52.023411+00:00 19994330.288882058114 27870462.988958701491 262864793.277837067842 1 60465.718669232 2024-06-04T17:14:53.021623+00:00 19994330.289453562349 27870463.006683744490 262864793.296133607626 1 60465.718680813 2024-06-04T17:14:54.022225+00:00 19994330.288273919374 27870463.003834128380 262864793.292104363441 1 60465.718692415 2024-06-04T17:14:55.024651+00:00 19994330.289103738964 27870462.994777459651 262864793.283877521753 1 60465.718703987 2024-06-04T17:14:56.024493+00:00 19994330.289295077324 27870463.023288037628 262864793.312579423189 1 60465.718715500 2024-06-04T17:14:57.019160+00:00 19994330.289060324430 27870463.004029054195 262864793.293085694313 1 60465.718727109 2024-06-04T17:14:58.022240+00:00 19994330.289166692644 27870462.989010650665 262864793.278173655272 1 60465.718738663 2024-06-04T17:14:59.020437+00:00 19994330.288532882929 27870462.997543279082 262864793.286072462797 1 60465.718750238 2024-06-04T17:15:00.020582+00:00 19994330.288744460791 27870463.024366334081 262864793.313107073307 1 60465.718761831 2024-06-04T17:15:01.022187+00:00 19994330.289053216577 27870462.950280375779 262864793.239329874516 1 60465.718773568 2024-06-04T17:15:02.036239+00:00 19994330.288509130478 27870463.021718341857 262864793.310223788023 1 60465.718785105 2024-06-04T17:15:03.033042+00:00 19994330.289480201900 27870463.008708968759 262864793.298185467720 1 60465.718796720 2024-06-04T17:15:04.036619+00:00 19994330.289151441306 27870462.976613033563 262864793.265760779381 1 60465.718808238 2024-06-04T17:15:05.031813+00:00 19994330.288962356746 27870463.013364847749 262864793.302323520184 1 60465.718820035 2024-06-04T17:15:06.051085+00:00 19994330.288579005748 27870463.001828182489 262864793.290403515100 1 60465.718831429 2024-06-04T17:15:07.035466+00:00 19994330.289066392928 27870463.012342836708 262864793.301405549049 1 60465.718843059 2024-06-04T17:15:08.040270+00:00 19994330.289123244584 27870462.992085393518 262864793.281204938889 1 60465.718854414 2024-06-04T17:15:09.021403+00:00 19994330.288804654032 27870463.005466416478 262864793.294267356396 1 60465.718866101 2024-06-04T17:15:10.031186+00:00 19994330.288582637906 27870463.011272452772 262864793.299851417542 1 60465.718877551 2024-06-04T17:15:11.020421+00:00 19994330.289137776941 27870462.977132137865 262864793.266266226768 1 60465.718889364 2024-06-04T17:15:12.041076+00:00 19994330.289059571922 27870462.975805103779 262864793.264860987663 1 60465.718900852 2024-06-04T17:15:13.033592+00:00 19994330.289178993553 27870463.039100699127 262864793.328276008368 1 60465.718912362 2024-06-04T17:15:14.028046+00:00 19994330.288622662425 27870462.985649604350 262864793.274268567562 1 60465.718924104 2024-06-04T17:15:15.042575+00:00 19994330.289097253233 27870463.002634469420 262864793.291728019714 1 60465.718935539 2024-06-04T17:15:16.030614+00:00 19994330.288610234857 27870462.979333955795 262864793.267940521240 1 60465.718946983 2024-06-04T17:15:17.019333+00:00 19994330.289285454899 27870463.015872590244 262864793.305154353380 1 60465.718958659 2024-06-04T17:15:18.028148+00:00 19994330.288516383618 27870462.993762668222 262864793.282275348902 1 60465.718970204 2024-06-04T17:15:19.025653+00:00 19994330.289029553533 27870463.020011756569 262864793.309037625790 1 60465.718981931 2024-06-04T17:15:20.038797+00:00 19994330.289609070867 27870462.995292015374 262864793.284897387028 1 60465.718993389 2024-06-04T17:15:21.028773+00:00 19994330.288988497108 27870462.989846915007 262864793.278831720352 1 60465.719004993 2024-06-04T17:15:22.031421+00:00 19994330.288149714470 27870463.007358603179 262864793.295504629612 1 60465.719016457 2024-06-04T17:15:23.021914+00:00 19994330.289413567632 27870463.008179903030 262864793.297589778900 1 60465.719028020 2024-06-04T17:15:24.020960+00:00 19994330.289147987962 27870463.007872615010 262864793.297016918659 1 60465.719039605 2024-06-04T17:15:25.021921+00:00 19994330.288116965443 27870462.988836880773 262864793.276950150728 1 60465.719051183 2024-06-04T17:15:26.022187+00:00 19994330.289328332990 27870462.996518790722 262864793.285843431950 1 60465.719062739 2024-06-04T17:15:27.020675+00:00 19994330.288932505995 27870462.997408468276 262864793.286337286234 1 60465.719074482 2024-06-04T17:15:28.035214+00:00 19994330.288946378976 27870462.979267779738 262864793.268210470676 1 60465.719085964 2024-06-04T17:15:29.027337+00:00 19994330.289534341544 27870463.011968456209 262864793.301499098539 1 60465.719097558 2024-06-04T17:15:30.029057+00:00 19994330.288684431463 27870463.026946526021 262864793.315627247095 1 60465.719109130 2024-06-04T17:15:31.028805+00:00 19994330.288540113717 27870462.995117314160 262864793.283653736115 1 60465.719120629 2024-06-04T17:15:32.022306+00:00 19994330.289408896118 27870462.978367108852 262864793.267772316933 1 60465.719132328 2024-06-04T17:15:33.033136+00:00 19994330.288967095315 27870462.988577257842 262864793.277540653944 1 60465.719143888 2024-06-04T17:15:34.031896+00:00 19994330.288662668318 27870463.007959358394 262864793.296618342400 1 60465.719155374 2024-06-04T17:15:35.024348+00:00 19994330.289192188531 27870463.007606998086 262864793.296795487404 1 60465.719166914 2024-06-04T17:15:36.021419+00:00 19994330.288437001407 27870463.000502992421 262864793.288936316967 1 60465.719178515 2024-06-04T17:15:37.023745+00:00 19994330.289687685668 27870463.004723444581 262864793.294407427311 1 60465.719190113 2024-06-04T17:15:38.025755+00:00 19994330.288437984884 27870463.018936153501 262864793.307370454073 1 60465.719201725 2024-06-04T17:15:39.029010+00:00 19994330.288806095719 27870462.972019132227 262864793.260821521282 1 60465.719213287 2024-06-04T17:15:40.028047+00:00 19994330.289091072977 27870462.998953524977 262864793.288040906191 1 60465.719224781 2024-06-04T17:15:41.021108+00:00 19994330.288753274828 27870463.030197467655 262864793.318947046995 1 60465.719236378 2024-06-04T17:15:42.023027+00:00 19994330.289166953415 27870462.994335867465 262864793.283499121666 1 60465.719247930 2024-06-04T17:15:43.021109+00:00 19994330.288982469589 27870463.013241149485 262864793.302219927311 1 60465.719259516 2024-06-04T17:15:44.022157+00:00 19994330.288821849972 27870462.982828885317 262864793.271647036076 1 60465.719271089 2024-06-04T17:15:45.022079+00:00 19994330.288819260895 27870462.986280724406 262864793.275096297264 1 60465.719282650 2024-06-04T17:15:46.020940+00:00 19994330.289159756154 27870462.979380559176 262864793.268536597490 1 60465.719294335 2024-06-04T17:15:47.030534+00:00 19994330.289219256490 27870463.045492611825 262864793.334708184004 1 60465.719305916 2024-06-04T17:15:48.031123+00:00 19994330.288719411939 27870462.958135332912 262864793.246851056814 1 60465.719317488 2024-06-04T17:15:49.030951+00:00 19994330.289667565376 27870463.012707438320 262864793.302371323109 1 60465.719328973 2024-06-04T17:15:50.023217+00:00 19994330.288507401943 27870463.007552545518 262864793.296056240797 1 60465.719340550 2024-06-04T17:15:51.023511+00:00 19994330.288895644248 27870463.002445310354 262864793.291337251663 1 60465.719352191 2024-06-04T17:15:52.029301+00:00 19994330.288994077593 27870462.991592440754 262864793.280582815409 1 60465.719363726 2024-06-04T17:15:53.025914+00:00 19994330.288477856666 27870463.007413931191 262864793.295888096094 1 60465.719375362 2024-06-04T17:15:54.031288+00:00 19994330.289353553206 27870462.983921531588 262864793.273271381855 1 60465.719386848 2024-06-04T17:15:55.023656+00:00 19994330.289264135063 27870463.022053800523 262864793.311314254999 1 60465.719398447 2024-06-04T17:15:56.025828+00:00 19994330.288973178715 27870462.986338127404 262864793.275307625532 1 60465.719409997 2024-06-04T17:15:57.023712+00:00 19994330.288585271686 27870463.021993197501 262864793.310574769974 1 60465.719421567 2024-06-04T17:15:58.023434+00:00 19994330.289200935513 27870463.002988688648 262864793.292185932398 1 60465.719433189 2024-06-04T17:15:59.027572+00:00 19994330.289116561413 27870462.971627041698 262864793.260739922523 1 60465.719444813 2024-06-04T17:16:00.031870+00:00 19994330.288584765047 27870463.010418377817 262864793.298999458551 1 60465.719456366 2024-06-04T17:16:01.030056+00:00 19994330.288694005460 27870463.015671439469 262864793.304361730814 1 60465.719467882 2024-06-04T17:16:02.024969+00:00 19994330.288978707045 27870462.986560299993 262864793.275535285473 1 60465.719479556 2024-06-04T17:16:03.033635+00:00 19994330.289300061762 27870462.993913378567 262864793.283209741116 1 60465.719491143 2024-06-04T17:16:04.034715+00:00 19994330.288964420557 27870462.981603521854 262864793.270564258099 1 60465.719502652 2024-06-04T17:16:05.029109+00:00 19994330.288853902370 27870463.020641084760 262864793.309491306543 1 60465.719514192 2024-06-04T17:16:06.026188+00:00 19994330.288623526692 27870463.007561046630 262864793.296180903912 1 60465.719525828 2024-06-04T17:16:07.031522+00:00 19994330.289198111743 27870463.005210965872 262864793.294405370951 1 60465.719537486 2024-06-04T17:16:08.038769+00:00 19994330.289506584406 27870462.988895356655 262864793.278398245573 1 60465.719548971 2024-06-04T17:16:09.031128+00:00 19994330.288585819304 27870463.019172593951 262864793.307754725218 1 60465.719560541 2024-06-04T17:16:10.030774+00:00 19994330.288996100426 27870462.993922375143 262864793.282914787531 1 60465.719572146 2024-06-04T17:16:11.033460+00:00 19994330.288637124002 27870462.963298760355 262864793.251932203770 1 60465.719583740 2024-06-04T17:16:12.035197+00:00 19994330.288559898734 27870463.017595618963 262864793.306151807308 1 60465.719595298 2024-06-04T17:16:13.033773+00:00 19994330.289409290999 27870463.021110203117 262864793.310515791178 1 60465.719606921 2024-06-04T17:16:14.037950+00:00 19994330.289172381163 27870462.972370546311 262864793.261539220810 1 60465.719618456 2024-06-04T17:16:15.034651+00:00 19994330.289198558778 27870463.008212681860 262864793.297407537699 1 60465.719629871 2024-06-04T17:16:16.020814+00:00 19994330.288694605231 27870463.002533458173 262864793.291224360466 1 60465.719641572 2024-06-04T17:16:17.031797+00:00 19994330.289198879153 27870462.992444891483 262864793.281640082598 1 60465.719653186 2024-06-04T17:16:18.035272+00:00 19994330.288411844522 27870462.996793854982 262864793.285202026367 1 60465.719664770 2024-06-04T17:16:19.036113+00:00 19994330.289012745023 27870463.019935846329 262864793.308944880962 1 60465.719676315 2024-06-04T17:16:20.033626+00:00 19994330.288944095373 27870462.984404925257 262864793.273345321417 1 60465.719687883 2024-06-04T17:16:21.033054+00:00 19994330.288765929639 27870463.014946486801 262864793.303708732128 1 60465.719699308 2024-06-04T17:16:22.020220+00:00 19994330.289012894034 27870462.992886405438 262864793.281895577908 1 60465.719711252 2024-06-04T17:16:23.052111+00:00 19994330.289183873683 27870462.992152478546 262864793.281332671642 1 60465.719722628 2024-06-04T17:16:24.035060+00:00 19994330.289338331670 27870463.030442330986 262864793.319776952267 1 60465.719734167 2024-06-04T17:16:25.031989+00:00 19994330.288530990481 27870462.981249809265 262864793.269777119160 1 60465.719745780 2024-06-04T17:16:26.035387+00:00 19994330.289114642888 27870463.008586142212 262864793.297697097063 1 60465.719757326 2024-06-04T17:16:27.032980+00:00 19994330.288508202881 27870462.989803049713 262864793.278307557106 1 60465.719768950 2024-06-04T17:16:28.037253+00:00 19994330.289510004222 27870462.990296982229 262864793.279803305864 1 60465.719780473 2024-06-04T17:16:29.032827+00:00 19994330.288263540715 27870462.982414301485 262864793.270674139261 1 60465.719792572 2024-06-04T17:16:30.078253+00:00 19994330.288790740073 27870463.051134087145 262864793.339921116829 1 60465.719803497 2024-06-04T17:16:31.022132+00:00 19994330.289244022220 27870462.977436725050 262864793.266677051783 1 60465.719815074 2024-06-04T17:16:32.022436+00:00 19994330.288831822574 27870462.993628408760 262864793.282456547022 1 60465.719826678 2024-06-04T17:16:33.024999+00:00 19994330.288924377412 27870463.012774415314 262864793.301695078611 1 60465.719838260 2024-06-04T17:16:34.025652+00:00 19994330.289338354021 27870463.000809140503 262864793.290143787861 1 60465.719849932 2024-06-04T17:16:35.034127+00:00 19994330.288714040071 27870462.979346919805 262864793.268057286739 1 60465.719861540 2024-06-04T17:16:36.037027+00:00 19994330.288904316723 27870463.007376514375 262864793.296277135611 1 60465.719873033 2024-06-04T17:16:37.030014+00:00 19994330.288990594447 27870462.979496143758 262864793.268483042717 1 60465.719884601 2024-06-04T17:16:38.029537+00:00 19994330.289301183075 27870463.034652289003 262864793.323949784040 1 60465.719896193 2024-06-04T17:16:39.031092+00:00 19994330.288769025356 27870463.002608805895 262864793.291374146938 1 60465.719907757 2024-06-04T17:16:40.030239+00:00 19994330.289265926927 27870462.970743309706 262864793.260005533695 1 60465.719919370 2024-06-04T17:16:41.033537+00:00 19994330.288811899722 27870463.013563074172 262864793.302371263504 1 60465.719930940 2024-06-04T17:16:42.033190+00:00 19994330.288780331612 27870463.025016840547 262864793.313793480396 1 60465.719942515 2024-06-04T17:16:43.033315+00:00 19994330.288885474205 27870462.997691527009 262864793.286573290825 1 60465.719954072 2024-06-04T17:16:44.031799+00:00 19994330.289443403482 27870462.971459880471 262864793.260899573565 1 60465.719965557 2024-06-04T17:16:45.024148+00:00 19994330.289178144187 27870463.008489131927 262864793.297663569450 1 60465.719977230 2024-06-04T17:16:46.032659+00:00 19994330.288270838559 27870463.029031652957 262864793.317298799753 1 60465.719988666 2024-06-04T17:16:47.020721+00:00 19994330.289442725480 27870462.956608138978 262864793.246047168970 1 60465.720000226 2024-06-04T17:16:48.019500+00:00 19994330.289020434022 27870463.019234627485 262864793.308251380920 1 60465.720011836 2024-06-04T17:16:49.022675+00:00 19994330.288344483823 27870463.005601216108 262864793.293942004442 1 60465.720023452 2024-06-04T17:16:50.026226+00:00 19994330.289140388370 27870463.004405532032 262864793.293542206287 1 60465.720035038 2024-06-04T17:16:51.027332+00:00 19994330.288981113583 27870462.984955132008 262864793.273932546377 1 60465.720046543 2024-06-04T17:16:52.021304+00:00 19994330.288966376334 27870463.004252463579 262864793.293215155602 1 60465.720058141 2024-06-04T17:16:53.023406+00:00 19994330.288583409041 27870463.017136324197 262864793.305716037750 1 60465.720069700 2024-06-04T17:16:54.022082+00:00 19994330.289533194155 27870462.977814774960 262864793.267344266176 1 60465.720081272 2024-06-04T17:16:55.021918+00:00 19994330.288522299379 27870462.991612516344 262864793.280131131411 1 60465.720092855 2024-06-04T17:16:56.022691+00:00 19994330.289141222835 27870463.024023052305 262864793.313160598278 1 60465.720104404 2024-06-04T17:16:57.020467+00:00 19994330.288899436593 27870462.999765254557 262864793.288661003113 1 60465.720115984 2024-06-04T17:16:58.020999+00:00 19994330.288955621421 27870462.965732704848 262864793.254684627056 1 60465.720127544 2024-06-04T17:16:59.019803+00:00 19994330.289230968803 27870462.993834529072 262864793.283061802387 1 60465.720139200 2024-06-04T17:17:00.026919+00:00 19994330.288772784173 27870463.021573137492 262864793.310342222452 1 60465.720150704 2024-06-04T17:17:01.020801+00:00 19994330.289044391364 27870463.013542126864 262864793.302582800388 1 60465.720162463 2024-06-04T17:17:02.036824+00:00 19994330.288745760918 27870463.010458901525 262864793.299200952053 1 60465.720173985 2024-06-04T17:17:03.032312+00:00 19994330.289083220065 27870462.955742418766 262864793.244821935892 1 60465.720185552 2024-06-04T17:17:04.031719+00:00 19994330.289327088743 27870463.007183678448 262864793.296507060528 1 60465.720197012 2024-06-04T17:17:05.021842+00:00 19994330.288469858468 27870463.008199550211 262864793.296665698290 1 60465.720208592 2024-06-04T17:17:06.022306+00:00 19994330.289299238473 27870463.004941783845 262864793.294237345457 1 60465.720220269 2024-06-04T17:17:07.031228+00:00 19994330.288514889777 27870462.998983271420 262864793.287494450808 1 60465.720231853 2024-06-04T17:17:08.032151+00:00 19994330.289427049458 27870462.987701177597 262864793.277124524117 1 60465.720243416 2024-06-04T17:17:09.031134+00:00 19994330.288994491100 27870463.012836337090 262864793.301827132702 1 60465.720254876 2024-06-04T17:17:10.021248+00:00 19994330.288631595671 27870463.008604891598 262864793.297232776880 1 60465.720266557 2024-06-04T17:17:11.030513+00:00 19994330.288883615285 27870463.003999289125 262864793.292879223824 1 60465.720278043 2024-06-04T17:17:12.022944+00:00 19994330.288783330470 27870462.991585496813 262864793.280365139246 1 60465.720289615 2024-06-04T17:17:13.022718+00:00 19994330.289351556450 27870462.986549448222 262864793.275897294283 1 60465.720301178 2024-06-04T17:17:14.021820+00:00 19994330.288777306676 27870462.976592704654 262864793.265366315842 1 60465.720312776 2024-06-04T17:17:15.023835+00:00 19994330.288715552539 27870463.047409541905 262864793.336121380329 1 60465.720324366 2024-06-04T17:17:16.025265+00:00 19994330.289204813540 27870463.015369281173 262864793.304570406675 1 60465.720335917 2024-06-04T17:17:17.023187+00:00 19994330.288860566914 27870462.967556968331 262864793.256413817406 1 60465.720347481 2024-06-04T17:17:18.022338+00:00 19994330.289016917348 27870463.030033014715 262864793.319046258926 1 60465.720359113 2024-06-04T17:17:19.027393+00:00 19994330.288984291255 27870462.977676805109 262864793.266657412052 1 60465.720370676 2024-06-04T17:17:20.026435+00:00 19994330.289230406284 27870463.012755669653 262864793.301982372999 1 60465.720382207 2024-06-04T17:17:21.022682+00:00 19994330.288574174047 27870462.993808194995 262864793.282378673553 1 60465.720393862 2024-06-04T17:17:22.029686+00:00 19994330.289243455976 27870462.979885082692 262864793.269124835730 1 60465.720405361 2024-06-04T17:17:23.023176+00:00 19994330.289373148233 27870463.008912779391 262864793.298282235861 1 60465.720416917 2024-06-04T17:17:24.021638+00:00 19994330.288658797741 27870462.986845042557 262864793.275500148535 1 60465.720428505 2024-06-04T17:17:25.022842+00:00 19994330.289325263351 27870463.019647181034 262864793.308968752623 1 60465.720440065 2024-06-04T17:17:26.021651+00:00 19994330.288315117359 27870463.002650931478 262864793.290962338448 1 60465.720451638 2024-06-04T17:17:27.021508+00:00 19994330.289378985763 27870463.005700390786 262864793.295075654984 1 60465.720463232 2024-06-04T17:17:28.023237+00:00 19994330.289504460990 27870462.984025016427 262864793.273525774479 1 60465.720474781 2024-06-04T17:17:29.021096+00:00 19994330.288340125233 27870463.014272801578 262864793.302609235048 1 60465.720486462 2024-06-04T17:17:30.030347+00:00 19994330.289065647870 27870462.996479362249 262864793.285541325808 1 60465.720497929 2024-06-04T17:17:31.021057+00:00 19994330.288894433528 27870462.984175652266 262864793.273066401482 1 60465.720509520 2024-06-04T17:17:32.022558+00:00 19994330.288736201823 27870463.017060708255 262864793.305793195963 1 60465.720521094 2024-06-04T17:17:33.022552+00:00 19994330.288788925856 27870463.012239724398 262864793.301024943590 1 60465.720532661 2024-06-04T17:17:34.021954+00:00 19994330.289385359734 27870462.967150725424 262864793.256532371044 1 60465.720544274 2024-06-04T17:17:35.025276+00:00 19994330.288812730461 27870463.005315467715 262864793.294124513865 1 60465.720555870 2024-06-04T17:17:36.027187+00:00 19994330.288966719061 27870463.017786789685 262864793.306749820709 1 60465.720567409 2024-06-04T17:17:37.024133+00:00 19994330.289017230272 27870463.013981800526 262864793.302995324135 1 60465.720578927 2024-06-04T17:17:38.019292+00:00 19994330.288696814328 27870462.972673390061 262864793.261366516352 1 60465.720590543 2024-06-04T17:17:39.022939+00:00 19994330.288722533733 27870462.995277177542 262864793.283996015787 1 60465.720602151 2024-06-04T17:17:40.025878+00:00 19994330.289386257529 27870463.007893446833 262864793.297276020050 1 60465.720613792 2024-06-04T17:17:41.031631+00:00 19994330.288535922766 27870463.006346866488 262864793.294879108667 1 60465.720625270 2024-06-04T17:17:42.023329+00:00 19994330.289445817471 27870462.996021516621 262864793.285463631153 1 60465.720636819 2024-06-04T17:17:43.021218+00:00 19994330.289328902960 27870462.974612098187 262864793.263937294483 1 60465.720648383 2024-06-04T17:17:44.020262+00:00 19994330.288733102381 27870463.014720868319 262864793.303450256586 1 60465.720659981 2024-06-04T17:17:45.022332+00:00 19994330.289038091898 27870462.998755414039 262864793.287789821625 1 60465.720671551 2024-06-04T17:17:46.022000+00:00 19994330.288346685469 27870463.001487564296 262864793.289830535650 1 60465.720683129 2024-06-04T17:17:47.022320+00:00 19994330.289838906378 27870463.013997435570 262864793.303832650185 1 60465.720694697 2024-06-04T17:17:48.021862+00:00 19994330.288628049195 27870462.993853233755 262864793.282477587461 1 60465.720706289 2024-06-04T17:17:49.023398+00:00 19994330.288643762469 27870463.009596064687 262864793.298236131668 1 60465.720717961 2024-06-04T17:17:50.031819+00:00 19994330.289490643889 27870462.994822289795 262864793.284309238195 1 60465.720729425 2024-06-04T17:17:51.022268+00:00 19994330.288179993629 27870462.995030265301 262864793.283206552267 1 60465.720741005 2024-06-04T17:17:52.022848+00:00 19994330.289405252784 27870463.002452485263 262864793.291854053736 1 60465.720752561 2024-06-04T17:17:53.021306+00:00 19994330.288378585130 27870462.959765922278 262864793.248140811920 1 60465.720764147 2024-06-04T17:17:54.022320+00:00 19994330.289301805198 27870463.030848201364 262864793.320146322250 1 60465.720775694 2024-06-04T17:17:55.019910+00:00 19994330.288907594979 27870463.001119680703 262864793.290023565292 1 60465.720787389 2024-06-04T17:17:56.030437+00:00 19994330.288736693561 27870463.017640352249 262864793.306373357773 1 60465.720798873 2024-06-04T17:17:57.022671+00:00 19994330.289303932339 27870462.993014872074 262864793.282315105200 1 60465.720810428 2024-06-04T17:17:58.020977+00:00 19994330.288594067097 27870462.976085979491 262864793.264676362276 1 60465.720822019 2024-06-04T17:17:59.022394+00:00 19994330.289162408561 27870463.040206085891 262864793.329364776611 1 60465.720833579 2024-06-04T17:18:00.021199+00:00 19994330.289113953710 27870462.961044341326 262864793.250154614449 1 60465.720845152 2024-06-04T17:18:01.021120+00:00 19994330.288918603212 27870463.028783354908 262864793.317698270082 1 60465.720856803 2024-06-04T17:18:02.027733+00:00 19994330.288764964789 27870463.001722015440 262864793.290483266115 1 60465.720868500 2024-06-04T17:18:03.038447+00:00 19994330.289040617645 27870462.996327850968 262864793.285364776850 1 60465.720880003 2024-06-04T17:18:04.032217+00:00 19994330.289123419672 27870462.998087063432 262864793.287206768990 1 60465.720891582 2024-06-04T17:18:05.032663+00:00 19994330.288522224873 27870462.973024439067 262864793.261542946100 1 60465.720903172 2024-06-04T17:18:06.034030+00:00 19994330.289020217955 27870462.991628471762 262864793.280644983053 1 60465.720914751 2024-06-04T17:18:07.034482+00:00 19994330.289405852556 27870463.013617340475 262864793.303019493818 1 60465.720926339 2024-06-04T17:18:08.035667+00:00 19994330.288503605872 27870463.024109244347 262864793.312609165907 1 60465.720937845 2024-06-04T17:18:09.029856+00:00 19994330.289296954870 27870462.989930372685 262864793.279223620892 1 60465.720949403 2024-06-04T17:18:10.028472+00:00 19994330.288687545806 27870462.979218758643 262864793.267902612686 1 60465.720961071 2024-06-04T17:18:11.036477+00:00 19994330.289197936654 27870463.017816841602 262864793.307011067867 1 60465.720972668 2024-06-04T17:18:12.038569+00:00 19994330.288541693240 27870462.974701538682 262864793.263239532709 1 60465.720984172 2024-06-04T17:18:13.032472+00:00 19994330.289512712508 27870463.023882921785 262864793.313391953707 1 60465.720995731 2024-06-04T17:18:14.031146+00:00 19994330.288489028811 27870463.023610830307 262864793.312096178532 1 60465.721007355 2024-06-04T17:18:15.035529+00:00 19994330.289016619325 27870462.959971230477 262864793.248984158039 1 60465.721018875 2024-06-04T17:18:16.030748+00:00 19994330.288740333170 27870463.003413356841 262864793.292149990797 1 60465.721030852 2024-06-04T17:18:17.065632+00:00 19994330.289042867720 27870463.001787561923 262864793.290826737881 1 60465.721042050 2024-06-04T17:18:18.033073+00:00 19994330.288785774261 27870463.048345044255 262864793.337127119303 1 60465.721053570 2024-06-04T17:18:19.028402+00:00 19994330.289337482303 27870462.974447187036 262864793.263780981302 1 60465.721065057 2024-06-04T17:18:20.020968+00:00 19994330.288856927305 27870462.983980745077 262864793.272833973169 1 60465.721076745 2024-06-04T17:18:21.030751+00:00 19994330.289172213525 27870463.024887252599 262864793.314055770636 1 60465.721088218 2024-06-04T17:18:22.022006+00:00 19994330.288444243371 27870462.989194128662 262864793.277634680271 1 60465.721099855 2024-06-04T17:18:23.027517+00:00 19994330.289430636913 27870463.004117850214 262864793.293544799089 1 60465.721111354 2024-06-04T17:18:24.021006+00:00 19994330.288593769073 27870463.009772822261 262864793.298362910748 1 60465.721122948 2024-06-04T17:18:25.022717+00:00 19994330.289088595659 27870462.976848982275 262864793.265933901072 1 60465.721134553 2024-06-04T17:18:26.025390+00:00 19994330.289238028228 27870463.005958605558 262864793.295192956924 1 60465.721146103 2024-06-04T17:18:27.023304+00:00 19994330.288958244026 27870463.009308800101 262864793.298263370991 1 60465.721157646 2024-06-04T17:18:28.020634+00:00 19994330.288770142943 27870462.973844449967 262864793.262610882521 1 60465.721169233 2024-06-04T17:18:29.021713+00:00 19994330.288766626269 27870463.016564197838 262864793.305327117443 1 60465.721180917 2024-06-04T17:18:30.031197+00:00 19994330.289361361414 27870462.992662236094 262864793.282019913197 1 60465.721192373 2024-06-04T17:18:31.021044+00:00 19994330.288601532578 27870463.021127764136 262864793.309725582600 1 60465.721203981 2024-06-04T17:18:32.024000+00:00 19994330.289338089526 27870462.964998569340 262864793.254332959652 1 60465.721215596 2024-06-04T17:18:33.027478+00:00 19994330.289196271449 27870463.022887822241 262864793.312080413103 1 60465.721227093 2024-06-04T17:18:34.020812+00:00 19994330.288770113140 27870462.977799944580 262864793.266566365957 1 60465.721238769 2024-06-04T17:18:35.029647+00:00 19994330.288899589330 27870463.019830830395 262864793.308726727962 1 60465.721250241 2024-06-04T17:18:36.020796+00:00 19994330.288864489645 27870462.983298342675 262864793.272159129381 1 60465.721261811 2024-06-04T17:18:37.020431+00:00 19994330.289094015956 27870463.004467312247 262864793.293557643890 1 60465.721273514 2024-06-04T17:18:38.031666+00:00 19994330.288849297911 27870463.030276015401 262864793.319121599197 1 60465.721284957 2024-06-04T17:18:39.020310+00:00 19994330.289083320647 27870462.970383226871 262864793.259462863207 1 60465.721296590 2024-06-04T17:18:40.025353+00:00 19994330.288795974106 27870463.045562058687 262864793.334354341030 1 60465.721308193 2024-06-04T17:18:41.027869+00:00 19994330.288678143173 27870462.947705172002 262864793.236379623413 1 60465.721319820 2024-06-04T17:18:42.032469+00:00 19994330.288956847042 27870462.987089943141 262864793.276043087244 1 60465.721331340 2024-06-04T17:18:43.027788+00:00 19994330.289484255016 27870463.033563766629 262864793.323044329882 1 60465.721342833 2024-06-04T17:18:44.020739+00:00 19994330.288498785347 27870462.982159532607 262864793.270654618740 1 60465.721354479 2024-06-04T17:18:45.026930+00:00 19994330.288893785328 27870463.007746409625 262864793.296636492014 1 60465.721365977 2024-06-04T17:18:46.020373+00:00 19994330.288938712329 27870462.986649695784 262864793.275584697723 1 60465.721377671 2024-06-04T17:18:47.030729+00:00 19994330.289303511381 27870463.013970077038 262864793.303269892931 1 60465.721389225 2024-06-04T17:18:48.029018+00:00 19994330.288515184075 27870463.004373438656 262864793.292884916067 1 60465.721400781 2024-06-04T17:18:49.027459+00:00 19994330.289433784783 27870463.010288458318 262864793.299718528986 1 60465.721412352 2024-06-04T17:18:50.027248+00:00 19994330.288197975606 27870463.001695163548 262864793.289889425039 1 60465.721423883 2024-06-04T17:18:51.023489+00:00 19994330.289171449840 27870462.980600658804 262864793.269768416882 1 60465.721435447 2024-06-04T17:18:52.022622+00:00 19994330.289182286710 27870463.029267270118 262864793.318445861340 1 60465.721447022 2024-06-04T17:18:53.022699+00:00 19994330.289069067687 27870462.956934355199 262864793.245999723673 1 60465.721458588 2024-06-04T17:18:54.022022+00:00 19994330.288733463734 27870463.007418181747 262864793.296147942543 1 60465.721470734 2024-06-04T17:18:55.071375+00:00 19994330.288968201727 27870463.020559012890 262864793.309523522854 1 60465.721482359 2024-06-04T17:18:56.075796+00:00 19994330.289095349610 27870462.997662086040 262864793.286753743887 1 60465.721493901 2024-06-04T17:18:57.073000+00:00 19994330.288816194981 27870462.991772420704 262864793.280584901571 1 60465.721505421 2024-06-04T17:18:58.068370+00:00 19994330.288774598390 27870462.971782051027 262864793.260552972555 1 60465.721517043 2024-06-04T17:18:59.072477+00:00 19994330.289553996176 27870463.027675304562 262864793.317225605249 1 60465.721528710 2024-06-04T17:19:00.080566+00:00 19994330.288409769535 27870463.000474307686 262864793.288880378008 1 60465.721540164 2024-06-04T17:19:01.070165+00:00 19994330.288936737925 27870462.980889193714 262864793.269822239876 1 60465.721551343 2024-06-04T17:19:02.036064+00:00 19994330.289156179875 27870463.024093102664 262864793.313245564699 1 60465.721562772 2024-06-04T17:19:03.023494+00:00 19994330.289308611304 27870463.009174905717 262864793.298479825258 1 60465.721574329 2024-06-04T17:19:04.022030+00:00 19994330.288733504713 27870462.998579159379 262864793.287308961153 1 60465.721585925 2024-06-04T17:19:05.023909+00:00 19994330.289020564407 27870462.981497991830 262864793.270514875650 1 60465.721597484 2024-06-04T17:19:06.022645+00:00 19994330.288730617613 27870462.996016163379 262864793.284743100405 1 60465.721609069 2024-06-04T17:19:07.023573+00:00 19994330.288785744458 27870463.015274871141 262864793.304056942463 1 60465.721620685 2024-06-04T17:19:08.027214+00:00 19994330.289170734584 27870463.019591249526 262864793.308758288622 1 60465.721632307 2024-06-04T17:19:09.031344+00:00 19994330.288590136915 27870462.991622157395 262864793.280208587646 1 60465.721643831 2024-06-04T17:19:10.027022+00:00 19994330.288975272328 27870462.971584118903 262864793.260555684566 1 60465.721655332 2024-06-04T17:19:11.020734+00:00 19994330.289141681045 27870463.011496182531 262864793.300634175539 1 60465.721666927 2024-06-04T17:19:12.022431+00:00 19994330.289207026362 27870462.987037431449 262864793.276240766048 1 60465.721678489 2024-06-04T17:19:13.021460+00:00 19994330.288673087955 27870463.004795160145 262864793.293464541435 1 60465.721690081 2024-06-04T17:19:14.022999+00:00 19994330.288796886802 27870463.021852038801 262864793.310645222664 1 60465.721701709 2024-06-04T17:19:15.027647+00:00 19994330.289679221809 27870462.985205419362 262864793.274880945683 1 60465.721713223 2024-06-04T17:19:16.022460+00:00 19994330.288632038981 27870463.002922929823 262864793.291551262140 1 60465.721725366 2024-06-04T17:19:17.071651+00:00 19994330.289194568992 27870463.015618503094 262864793.304809391499 1 60465.721736866 2024-06-04T17:19:18.065198+00:00 19994330.288683354855 27870462.966486718506 262864793.255166381598 1 60465.721748549 2024-06-04T17:19:19.074580+00:00 19994330.289127767086 27870463.030145820230 262864793.319269895554 1 60465.721760059 2024-06-04T17:19:20.069127+00:00 19994330.289009582251 27870462.984332218766 262864793.273338079453 1 60465.721771699 2024-06-04T17:19:21.074792+00:00 19994330.288927577436 27870462.994441885501 262864793.283365786076 1 60465.721783185 2024-06-04T17:19:22.067183+00:00 19994330.288538500667 27870463.023783124983 262864793.312317907810 1 60465.721794826 2024-06-04T17:19:23.072920+00:00 19994330.289556436241 27870462.993287581950 262864793.282840341330 1 60465.721806346 2024-06-04T17:19:24.068278+00:00 19994330.288675483316 27870463.002220444381 262864793.290892243385 1 60465.721817935 2024-06-04T17:19:25.069609+00:00 19994330.289148822427 27870462.985180601478 262864793.274325728416 1 60465.721829566 2024-06-04T17:19:26.074509+00:00 19994330.288854625076 27870462.998587887734 262864793.287438809872 1 60465.721840548 2024-06-04T17:19:27.023391+00:00 19994330.288660090417 27870462.998154468834 262864793.286810845137 1 60465.721852530 2024-06-04T17:19:28.058575+00:00 19994330.288741204888 27870462.997940231115 262864793.286677747965 1 60465.721864203 2024-06-04T17:19:29.067178+00:00 19994330.289575405419 27870463.044081270695 262864793.333652973175 1 60465.721875837 2024-06-04T17:19:30.072275+00:00 19994330.288692798465 27870462.965383525938 262864793.254072636366 1 60465.721887462 2024-06-04T17:19:31.076694+00:00 19994330.289302039891 27870463.003538370132 262864793.292836725712 1 60465.721898978 2024-06-04T17:19:32.071688+00:00 19994330.288684058934 27870462.973854403943 262864793.262534767389 1 60465.721910551 2024-06-04T17:19:33.071631+00:00 19994330.289382386953 27870463.041256416589 262864793.330635130405 1 60465.721922169 2024-06-04T17:19:34.075370+00:00 19994330.288382731378 27870462.978333607316 262864793.266712635756 1 60465.721933606 2024-06-04T17:19:35.063541+00:00 19994330.288843203336 27870462.982891086489 262864793.271730601788 1 60465.721945241 2024-06-04T17:19:36.068817+00:00 19994330.288919363171 27870463.011586833745 262864793.300502508879 1 60465.721956842 2024-06-04T17:19:37.071157+00:00 19994330.289001695812 27870463.009396199137 262864793.298394203186 1 60465.721968429 2024-06-04T17:19:38.072302+00:00 19994330.289061412215 27870462.994828056544 262864793.283885776997 1 60465.721979905 2024-06-04T17:19:39.063762+00:00 19994330.289720010012 27870463.037506386638 262864793.327222704887 1 60465.721991521 2024-06-04T17:19:40.067451+00:00 19994330.288651436567 27870462.982761915773 262864793.271409660578 1 60465.722002550 2024-06-04T17:19:41.020364+00:00 19994330.288407549262 27870463.005033116788 262864793.293436944485 1 60465.722014145 2024-06-04T17:19:42.022179+00:00 19994330.288875952363 27870462.978515129536 262864793.267387390137 1 60465.722025722 2024-06-04T17:19:43.022351+00:00 19994330.289021436125 27870462.987425573170 262864793.276443302631 1 60465.722037882 2024-06-04T17:19:44.072967+00:00 19994330.289134446532 27870463.014552697539 262864793.303683459759 1 60465.722049411 2024-06-04T17:19:45.069149+00:00 19994330.289347499609 27870462.998735036701 262864793.288078844547 1 60465.722061041 2024-06-04T17:19:46.073926+00:00 19994330.288542106748 27870463.008560288697 262864793.297098696232 1 60465.722072528 2024-06-04T17:19:47.066437+00:00 19994330.288598768413 27870462.987764973193 262864793.276360064745 1 60465.722083617 2024-06-04T17:19:48.024455+00:00 19994330.289476819336 27870462.992110967636 262864793.281584084034 1 60465.722095725 2024-06-04T17:19:49.070616+00:00 19994330.289260372519 27870463.028495687991 262864793.317752361298 1 60465.722107301 2024-06-04T17:19:50.070744+00:00 19994330.288273449987 27870463.004023518413 262864793.292293280363 1 60465.722118811 2024-06-04T17:19:51.065302+00:00 19994330.289155513048 27870462.961647886783 262864793.250799715519 1 60465.722130463 2024-06-04T17:19:52.071967+00:00 19994330.289075165987 27870463.018388051540 262864793.307459533215 1 60465.722142048 2024-06-04T17:19:53.072927+00:00 19994330.288835890591 27870463.028223808855 262864793.317056000233 1 60465.722153663 2024-06-04T17:19:54.076463+00:00 19994330.288722991943 27870462.964579954743 262864793.253299236298 1 60465.722165075 2024-06-04T17:19:55.062501+00:00 19994330.289089735597 27870462.995416723192 262864793.284502774477 1 60465.722176694 2024-06-04T17:19:56.066373+00:00 19994330.289571188390 27870462.996313337237 262864793.285880833864 1 60465.722188293 2024-06-04T17:19:57.068514+00:00 19994330.288546729833 27870462.999736096710 262864793.288279145956 1 60465.722199846 2024-06-04T17:19:58.066720+00:00 19994330.288904316723 27870463.018604364246 262864793.307504981756 1 60465.722211453 2024-06-04T17:19:59.069540+00:00 19994330.288804002106 27870462.978656005114 262864793.267456293106 1 60465.722223019 2024-06-04T17:20:00.068842+00:00 19994330.289106845856 27870463.025286450982 262864793.314389586449 1 60465.722234600 2024-06-04T17:20:01.069471+00:00 19994330.289181619883 27870462.991199441254 262864793.280377358198 1 60465.722245711 2024-06-04T17:20:02.029460+00:00 19994330.288602020591 27870463.004577409476 262864793.293175727129 1 60465.722257317 2024-06-04T17:20:03.032206+00:00 19994330.288849100471 27870462.989752270281 262864793.278597652912 1 60465.722268834 2024-06-04T17:20:04.027250+00:00 19994330.289589773864 27870463.012646649033 262864793.302232712507 1 60465.722280416 2024-06-04T17:20:05.027906+00:00 19994330.288424443454 27870462.982815574855 262864793.271236300468 1 60465.722292094 2024-06-04T17:20:06.036917+00:00 19994330.288796797395 27870463.026438102126 262864793.315231204033 1 60465.722303607 2024-06-04T17:20:07.031644+00:00 19994330.289073828608 27870462.991638578475 262864793.280708700418 1 60465.722315200 2024-06-04T17:20:08.033277+00:00 19994330.289122771472 27870463.013472728431 262864793.302591800690 1 60465.722326720 2024-06-04T17:20:09.028637+00:00 19994330.289313837886 27870462.981727622449 262864793.271037757397 1 60465.722338369 2024-06-04T17:20:10.035077+00:00 19994330.288930319250 27870462.994410134852 262864793.283336758614 1 60465.722349900 2024-06-04T17:20:11.031384+00:00 19994330.288284551352 27870463.020970817655 262864793.309251666069 1 60465.722361351 2024-06-04T17:20:12.020706+00:00 19994330.289276503026 27870462.991827622056 262864793.281100422144 1 60465.722373055 2024-06-04T17:20:13.031941+00:00 19994330.289049308747 27870462.979527849704 262864793.268573462963 1 60465.722384624 2024-06-04T17:20:14.031478+00:00 19994330.289076402783 27870463.023749731481 262864793.312822461128 1 60465.722396071 2024-06-04T17:20:15.020535+00:00 19994330.289200991392 27870462.986282438040 262864793.275479733944 1 60465.722407973 2024-06-04T17:20:16.048918+00:00 19994330.288730472326 27870462.996471948922 262864793.285198718309 1 60465.722419230 2024-06-04T17:20:17.021473+00:00 19994330.288759145886 27870463.008623335510 262864793.297378778458 1 60465.722431056 2024-06-04T17:20:18.043252+00:00 19994330.289079204202 27870462.980597149581 262864793.269672632217 1 60465.722442425 2024-06-04T17:20:19.025497+00:00 19994330.288764577359 27870463.027353566140 262864793.316114425659 1 60465.722453973 2024-06-04T17:20:20.023238+00:00 19994330.289049740881 27870462.988086622208 262864793.277132660151 1 60465.722465613 2024-06-04T17:20:21.028969+00:00 19994330.288571227342 27870463.008236739784 262864793.296804279089 1 60465.722477368 2024-06-04T17:20:22.044601+00:00 19994330.289209339768 27870463.021696161479 262864793.310901790857 1 60465.722488847 2024-06-04T17:20:23.036330+00:00 19994330.289411701262 27870462.976010996848 262864793.265419006348 1 60465.722500335 2024-06-04T17:20:24.028956+00:00 19994330.288403239101 27870463.006743054837 262864793.295142591000 1 60465.722511922 2024-06-04T17:20:25.030061+00:00 19994330.288867603987 27870462.983161978424 262864793.272025883198 1 60465.722523482 2024-06-04T17:20:26.028859+00:00 19994330.288970742375 27870463.042621359229 262864793.331588417292 1 60465.722535263 2024-06-04T17:20:27.046692+00:00 19994330.289499290287 27870462.946743484586 262864793.236239075661 1 60465.722546563 2024-06-04T17:20:28.023081+00:00 19994330.289101503789 27870463.009783096611 262864793.298880904913 1 60465.722558132 2024-06-04T17:20:29.022590+00:00 19994330.288028851151 27870463.029961444438 262864793.317986607552 1 60465.722569714 2024-06-04T17:20:30.023264+00:00 19994330.289497397840 27870462.963956851512 262864793.253450572491 1 60465.722581264 2024-06-04T17:20:31.021162+00:00 19994330.288430169225 27870463.003774885088 262864793.292201340199 1 60465.722592847 2024-06-04T17:20:32.021981+00:00 19994330.288850225508 27870463.016488894820 262864793.305335432291 1 60465.722604426 2024-06-04T17:20:33.022364+00:00 19994330.289534203708 27870462.991992279887 262864793.281522810459 1 60465.722615998 2024-06-04T17:20:34.022253+00:00 19994330.289210781455 27870462.992435399443 262864793.281642496586 1 60465.722627577 2024-06-04T17:20:35.022704+00:00 19994330.289038658142 27870462.999342769384 262864793.288377732038 1 60465.722639182 2024-06-04T17:20:36.025294+00:00 19994330.289047621191 27870463.005991816521 262864793.295035749674 1 60465.722650865 2024-06-04T17:20:37.034752+00:00 19994330.288813997060 27870463.005397886038 262864793.294208198786 1 60465.722662375 2024-06-04T17:20:38.029245+00:00 19994330.288876786828 27870463.002749290317 262864793.291622400284 1 60465.722673957 2024-06-04T17:20:39.029870+00:00 19994330.288704439998 27870463.000536914915 262864793.289237678051 1 60465.722685684 2024-06-04T17:20:40.043100+00:00 19994330.289227142930 27870463.017490357161 262864793.306713819504 1 60465.722696980 2024-06-04T17:20:41.019082+00:00 19994330.289162442088 27870462.996268428862 262864793.285427153111 1 60465.722708589 2024-06-04T17:20:42.022106+00:00 19994330.288399282843 27870462.996918357909 262864793.285313934088 1 60465.722720142 2024-06-04T17:20:43.020290+00:00 19994330.289681781083 27870463.010029818863 262864793.299707919359 1 60465.722731734 2024-06-04T17:20:44.021768+00:00 19994330.288614612073 27870462.960080720484 262864793.248691618443 1 60465.722743430 2024-06-04T17:20:45.032317+00:00 19994330.288725379854 27870462.996292106807 262864793.285013794899 1 60465.722754851 2024-06-04T17:20:46.019168+00:00 19994330.289050579071 27870463.011002589017 262864793.300049483776 1 60465.722767100 2024-06-04T17:20:47.077412+00:00 19994330.288807544857 27870463.001375589520 262864793.290179431438 1 60465.722778564 2024-06-04T17:20:48.067919+00:00 19994330.289326552302 27870463.017615195364 262864793.306938052177 1 60465.722790069 2024-06-04T17:20:49.061952+00:00 19994330.289080895483 27870462.956576529890 262864793.245653718710 1 60465.722801279 2024-06-04T17:20:50.030508+00:00 19994330.289286151528 27870463.026843387634 262864793.316125869751 1 60465.722813262 2024-06-04T17:20:51.065852+00:00 19994330.288130667061 27870463.025634903461 262864793.313761889935 1 60465.722824938 2024-06-04T17:20:52.074663+00:00 19994330.289031907916 27870462.967226542532 262864793.256254732609 1 60465.722836534 2024-06-04T17:20:53.076488+00:00 19994330.288930881768 27870463.032117813826 262864793.321045011282 1 60465.722848020 2024-06-04T17:20:54.068872+00:00 19994330.288668338209 27870462.979569911957 262864793.268234550953 1 60465.722859595 2024-06-04T17:20:55.069028+00:00 19994330.289199288934 27870462.984488543123 262864793.273684144020 1 60465.722871128 2024-06-04T17:20:56.065485+00:00 19994330.289011340588 27870462.984498046339 262864793.273505687714 1 60465.722882726 2024-06-04T17:20:57.067510+00:00 19994330.289067491889 27870463.044070791453 262864793.333134591579 1 60465.722894339 2024-06-04T17:20:58.070913+00:00 19994330.288042876869 27870462.971330352128 262864793.259369522333 1 60465.722905910 2024-06-04T17:20:59.070611+00:00 19994330.289595320821 27870463.029749561101 262864793.319341182709 1 60465.722917527 2024-06-04T17:21:00.074326+00:00 19994330.289422977716 27870462.975973851979 262864793.265393137932 1 60465.722929080 2024-06-04T17:21:01.072538+00:00 19994330.288739766926 27870463.003977578133 262864793.292713642120 1 60465.722940067 2024-06-04T17:21:02.021802+00:00 19994330.289021741599 27870462.995562266558 262864793.284580290318 1 60465.722951735 2024-06-04T17:21:03.029896+00:00 19994330.289102386683 27870463.009113810956 262864793.298212498426 1 60465.722963304 2024-06-04T17:21:04.029452+00:00 19994330.288506850600 27870463.011356886476 262864793.299860060215 1 60465.722974795 2024-06-04T17:21:05.022324+00:00 19994330.289325267076 27870463.000347264111 262864793.289668828249 1 60465.722986381 2024-06-04T17:21:06.023313+00:00 19994330.288943417370 27870462.989876054227 262864793.278815776110 1 60465.722997972 2024-06-04T17:21:07.024765+00:00 19994330.288926810026 27870463.006926901639 262864793.295850008726 1 60465.723009572 2024-06-04T17:21:08.027007+00:00 19994330.288776796311 27870463.003984872252 262864793.292757958174 1 60465.723021203 2024-06-04T17:21:09.031930+00:00 19994330.289188709110 27870462.992403339595 262864793.281588345766 1 60465.723032707 2024-06-04T17:21:10.025869+00:00 19994330.289289318025 27870462.987730160356 262864793.277015775442 1 60465.723044349 2024-06-04T17:21:11.031745+00:00 19994330.288846030831 27870463.003652583808 262864793.292494893074 1 60465.723055928 2024-06-04T17:21:12.032134+00:00 19994330.288309652358 27870463.004455473274 262864793.292761445045 1 60465.723067426 2024-06-04T17:21:13.025574+00:00 19994330.289330184460 27870462.996058706194 262864793.285385191441 1 60465.723079078 2024-06-04T17:21:14.032342+00:00 19994330.289044827223 27870462.987394303083 262864793.276435434818 1 60465.723090549 2024-06-04T17:21:15.023427+00:00 19994330.288695488125 27870462.995741706342 262864793.284433484077 1 60465.723102101 2024-06-04T17:21:16.021519+00:00 19994330.289092998952 27870463.011811204255 262864793.300900489092 1 60465.723113663 2024-06-04T17:21:17.020542+00:00 19994330.288895104080 27870462.991249907762 262864793.280141323805 1 60465.723125378 2024-06-04T17:21:18.032608+00:00 19994330.289225451648 27870463.013927467167 262864793.303149223328 1 60465.723136890 2024-06-04T17:21:19.027279+00:00 19994330.288681589067 27870463.006749350578 262864793.295427262783 1 60465.723148654 2024-06-04T17:21:20.043735+00:00 19994330.288898218423 27870462.982251740992 262864793.271146267653 1 60465.723160082 2024-06-04T17:21:21.031136+00:00 19994330.288904655725 27870462.985850874335 262864793.274751842022 1 60465.723171632 2024-06-04T17:21:22.028978+00:00 19994330.288934160024 27870463.029404029250 262864793.318334519863 1 60465.723183125 2024-06-04T17:21:23.021995+00:00 19994330.288833107799 27870463.029725387692 262864793.318554788828 1 60465.723194756 2024-06-04T17:21:24.026922+00:00 19994330.289190571755 27870462.968450170010 262864793.257637023926 1 60465.723206253 2024-06-04T17:21:25.020272+00:00 19994330.288678139448 27870463.010583817959 262864793.299258261919 1 60465.723217856 2024-06-04T17:21:26.022770+00:00 19994330.289485279471 27870462.978098072112 262864793.267579644918 1 60465.723229423 2024-06-04T17:21:27.022177+00:00 19994330.288918156177 27870463.018535118550 262864793.307449579239 1 60465.723241078 2024-06-04T17:21:28.029104+00:00 19994330.288969032466 27870462.993510853499 262864793.282476186752 1 60465.723252573 2024-06-04T17:21:29.022293+00:00 19994330.288510836661 27870462.991172004491 262864793.279679149389 1 60465.723264157 2024-06-04T17:21:30.023164+00:00 19994330.288297485560 27870463.002058267593 262864793.290352046490 1 60465.723275801 2024-06-04T17:21:31.029183+00:00 19994330.289995986968 27870463.024993013591 262864793.314985305071 1 60465.723287286 2024-06-04T17:21:32.021531+00:00 19994330.288712367415 27870462.983210723847 262864793.271919369698 1 60465.723298958 2024-06-04T17:21:33.029970+00:00 19994330.289012458175 27870462.991030052304 262864793.280038803816 1 60465.723310472 2024-06-04T17:21:34.024751+00:00 19994330.288983594626 27870463.027911100537 262864793.316890984774 1 60465.723322097 2024-06-04T17:21:35.029199+00:00 19994330.288976240903 27870462.971291452646 262864793.260264009237 1 60465.723333584 2024-06-04T17:21:36.021692+00:00 19994330.288282029331 27870463.030906651169 262864793.319184988737 1 60465.723345158 2024-06-04T17:21:37.021633+00:00 19994330.289119079709 27870462.981061048806 262864793.270176410675 1 60465.723356798 2024-06-04T17:21:38.027396+00:00 19994330.289509028196 27870463.022132474929 262864793.311637818813 1 60465.723368313 2024-06-04T17:21:39.022204+00:00 19994330.288515776396 27870462.972043283284 262864793.260555356741 1 60465.723379941 2024-06-04T17:21:40.026875+00:00 19994330.288888372481 27870463.003977246583 262864793.292861908674 1 60465.723391453 2024-06-04T17:21:41.021509+00:00 19994330.288759078830 27870463.021569896489 262864793.310325294733 1 60465.723403126 2024-06-04T17:21:42.030058+00:00 19994330.289467219263 27870462.960092082620 262864793.249555587769 1 60465.723414597 2024-06-04T17:21:43.021166+00:00 19994330.288631834090 27870462.998739857227 262864793.287367999554 1 60465.723426220 2024-06-04T17:21:44.025452+00:00 19994330.289224471897 27870463.015791632235 262864793.305012404919 1 60465.723437767 2024-06-04T17:21:45.023105+00:00 19994330.288692060858 27870462.999735202640 262864793.288423568010 1 60465.723449317 2024-06-04T17:21:46.020955+00:00 19994330.289115693420 27870462.994276456535 262864793.283388465643 1 60465.723460898 2024-06-04T17:21:47.021600+00:00 19994330.289031118155 27870463.016003448516 262864793.305030882359 1 60465.723472473 2024-06-04T17:21:48.021677+00:00 19994330.289419591427 27870462.992862876505 262864793.282278776169 1 60465.723484037 2024-06-04T17:21:49.020813+00:00 19994330.288066461682 27870463.006404828280 262864793.294467568398 1 60465.723495594 2024-06-04T17:21:50.019287+00:00 19994330.289497930557 27870463.012334354222 262864793.301828593016 1 60465.723507210 2024-06-04T17:21:51.022893+00:00 19994330.288861569017 27870462.961554173380 262864793.250412046909 1 60465.723518789 2024-06-04T17:21:52.023345+00:00 19994330.289082262665 27870463.011990368366 262864793.301068931818 1 60465.723530347 2024-06-04T17:21:53.022044+00:00 19994330.288917094469 27870463.012136556208 262864793.301049947739 1 60465.723542025 2024-06-04T17:21:54.030962+00:00 19994330.289063740522 27870463.030030362308 262864793.319090425968 1 60465.723553500 2024-06-04T17:21:55.022424+00:00 19994330.289186883718 27870462.985520258546 262864793.274703443050 1 60465.723565058 2024-06-04T17:21:56.020999+00:00 19994330.288786929101 27870462.974635034800 262864793.263418257236 1 60465.723576684 2024-06-04T17:21:57.025524+00:00 19994330.288829155266 27870463.005640845746 262864793.294466286898 1 60465.723588260 2024-06-04T17:21:58.025660+00:00 19994330.288592822850 27870463.004259392619 262864793.292848527431 1 60465.723599848 2024-06-04T17:21:59.026898+00:00 19994330.289448171854 27870462.991749618202 262864793.281194090843 1 60465.723611369 2024-06-04T17:22:00.022312+00:00 19994330.288090426475 27870463.042300045490 262864793.330386787653 1 60465.723622936 2024-06-04T17:22:01.021674+00:00 19994330.289431799203 27870462.955094605684 262864793.244522720575 1 60465.723635034 2024-06-04T17:22:02.066961+00:00 19994330.288904637098 27870463.008045759052 262864793.296946704388 1 60465.723646114 2024-06-04T17:22:03.024220+00:00 19994330.289634652436 27870462.993255391717 262864793.282886326313 1 60465.723657767 2024-06-04T17:22:04.031082+00:00 19994330.288532879204 27870463.013871431351 262864793.302400618792 1 60465.723669237 2024-06-04T17:22:05.022121+00:00 19994330.288306154311 27870463.002430852503 262864793.290733307600 1 60465.723680882 2024-06-04T17:22:06.028206+00:00 19994330.289825577289 27870462.978366576135 262864793.268188476562 1 60465.723692555 2024-06-04T17:22:07.036695+00:00 19994330.288383979350 27870462.997959278524 262864793.286339581013 1 60465.723704060 2024-06-04T17:22:08.030787+00:00 19994330.289121519774 27870462.990580704063 262864793.279698520899 1 60465.723715572 2024-06-04T17:22:09.025449+00:00 19994330.289311066270 27870463.014163069427 262864793.303470432758 1 60465.723727196 2024-06-04T17:22:10.029696+00:00 19994330.288954477757 27870463.009156085551 262864793.298106849194 1 60465.723738704 2024-06-04T17:22:11.024050+00:00 19994330.288280773908 27870462.997674383223 262864793.285951465368 1 60465.723750415 2024-06-04T17:22:12.035824+00:00 19994330.288904752582 27870462.985791526735 262864793.274692595005 1 60465.723761885 2024-06-04T17:22:13.026877+00:00 19994330.289563145489 27870463.006764762104 262864793.296324223280 1 60465.723773478 2024-06-04T17:22:14.028456+00:00 19994330.288719709963 27870462.991331938654 262864793.280047953129 1 60465.723784990 2024-06-04T17:22:15.023132+00:00 19994330.289326779544 27870462.988124571741 262864793.277447670698 1 60465.723796660 2024-06-04T17:22:16.031386+00:00 19994330.288795277476 27870463.031179949641 262864793.319971561432 1 60465.723808157 2024-06-04T17:22:17.024771+00:00 19994330.288720253855 27870463.024601116776 262864793.313317656517 1 60465.723819762 2024-06-04T17:22:18.027486+00:00 19994330.289243355393 27870462.972696006298 262864793.261935651302 1 60465.723831477 2024-06-04T17:22:19.039593+00:00 19994330.288811523467 27870462.995345514268 262864793.284153342247 1 60465.723842856 2024-06-04T17:22:20.022710+00:00 19994330.288814909756 27870463.010409880430 262864793.299221098423 1 60465.723854455 2024-06-04T17:22:21.024896+00:00 19994330.288438096642 27870463.016190953553 262864793.304625332355 1 60465.723866051 2024-06-04T17:22:22.026828+00:00 19994330.289603631943 27870462.989625003189 262864793.279224932194 1 60465.723877658 2024-06-04T17:22:23.029668+00:00 19994330.288663029671 27870463.017844922841 262864793.306504249573 1 60465.723889150 2024-06-04T17:22:24.022582+00:00 19994330.289012648165 27870462.975605584681 262864793.264614522457 1 60465.723900781 2024-06-04T17:22:25.027449+00:00 19994330.289043292403 27870462.977363001555 262864793.266402602196 1 60465.723912312 2024-06-04T17:22:26.023779+00:00 19994330.289885830134 27870463.018491130322 262864793.308373242617 1 60465.723923860 2024-06-04T17:22:27.021499+00:00 19994330.288522195071 27870462.987281262875 262864793.275799751282 1 60465.723935446 2024-06-04T17:22:28.022497+00:00 19994330.288298916072 27870462.998640023172 262864793.286935240030 1 60465.723947051 2024-06-04T17:22:29.025183+00:00 19994330.289118766785 27870463.026564944535 262864793.315680027008 1 60465.723958550 2024-06-04T17:22:30.018735+00:00 19994330.288627393544 27870462.993632584810 262864793.282256275415 1 60465.723970174 2024-06-04T17:22:31.023055+00:00 19994330.288919042796 27870462.998174428940 262864793.287089765072 1 60465.723981774 2024-06-04T17:22:32.025292+00:00 19994330.288927711546 27870463.016709439456 262864793.305633455515 1 60465.723993295 2024-06-04T17:22:33.020673+00:00 19994330.289697080851 27870462.997499227524 262864793.287192612886 1 60465.724004892 2024-06-04T17:22:34.022638+00:00 19994330.288580268621 27870462.993294186890 262864793.281870752573 1 60465.724016466 2024-06-04T17:22:35.022641+00:00 19994330.288602363318 27870462.968550913036 262864793.257149577141 1 60465.724028142 2024-06-04T17:22:36.031473+00:00 19994330.289228919894 27870463.011904932559 262864793.301130145788 1 60465.724039712 2024-06-04T17:22:37.031065+00:00 19994330.288809366524 27870463.002491865307 262864793.291297525167 1 60465.724051194 2024-06-04T17:22:38.023196+00:00 19994330.289310239255 27870462.995914250612 262864793.285220801830 1 60465.724062755 2024-06-04T17:22:39.022018+00:00 19994330.288654457778 27870463.002272620797 262864793.290923357010 1 60465.724074388 2024-06-04T17:22:40.027170+00:00 19994330.288944020867 27870463.013819359243 262864793.302759706974 1 60465.724085903 2024-06-04T17:22:41.022024+00:00 19994330.289593137801 27870462.978515401483 262864793.268104821444 1 60465.724097587 2024-06-04T17:22:42.031519+00:00 19994330.288484923542 27870463.013353694230 262864793.301834940910 1 60465.724109093 2024-06-04T17:22:43.025605+00:00 19994330.289025839418 27870463.002985805273 262864793.292007952929 1 60465.724120715 2024-06-04T17:22:44.029792+00:00 19994330.289113763720 27870463.004311732948 262864793.293421804905 1 60465.724132188 2024-06-04T17:22:45.021034+00:00 19994330.288908280432 27870462.989906638861 262864793.278811216354 1 60465.724143810 2024-06-04T17:22:46.025195+00:00 19994330.288496345282 27870462.988418679684 262864793.276911318302 1 60465.724155859 2024-06-04T17:22:47.066181+00:00 19994330.288778517395 27870463.022316567600 262864793.311091393232 1 60465.724167044 2024-06-04T17:22:48.032572+00:00 19994330.289264168590 27870462.993603743613 262864793.282864212990 1 60465.724178557 2024-06-04T17:22:49.027333+00:00 19994330.289308831096 27870463.000202085823 262864793.289507210255 1 60465.724190133 2024-06-04T17:22:50.027445+00:00 19994330.288827758282 27870463.023567710072 262864793.312391757965 1 60465.724202218 2024-06-04T17:22:51.071574+00:00 19994330.288475606591 27870462.991723772138 262864793.280195683241 1 60465.724213548 2024-06-04T17:22:52.050515+00:00 19994330.289077900350 27870462.979397974908 262864793.268472194672 1 60465.724225298 2024-06-04T17:22:53.065734+00:00 19994330.289317741990 27870462.991038132459 262864793.280352175236 1 60465.724236905 2024-06-04T17:22:54.068599+00:00 19994330.288853626698 27870463.008111599833 262864793.296961516142 1 60465.724247935 2024-06-04T17:22:55.021611+00:00 19994330.288893364370 27870463.016437560320 262864793.305327236652 1 60465.724260053 2024-06-04T17:22:56.068558+00:00 19994330.289119184017 27870462.996716260910 262864793.285831749439 1 60465.724271679 2024-06-04T17:22:57.073105+00:00 19994330.289157193154 27870462.960847370327 262864793.250000864267 1 60465.724283210 2024-06-04T17:22:58.069369+00:00 19994330.288645379245 27870463.041153509170 262864793.329795211554 1 60465.724294794 2024-06-04T17:22:59.070181+00:00 19994330.288432292640 27870463.003314603120 262864793.291743218899 1 60465.724306275 2024-06-04T17:23:00.062191+00:00 19994330.289061266929 27870462.984421085566 262864793.273478657007 1 60465.724317883 2024-06-04T17:23:01.065128+00:00 19994330.289526358247 27870462.993309479207 262864793.282832145691 1 60465.724328960 2024-06-04T17:23:02.022135+00:00 19994330.288708951324 27870463.007557023317 262864793.296262294054 1 60465.724340525 2024-06-04T17:23:03.021301+00:00 19994330.288895182312 27870463.009106148034 262864793.297997653484 1 60465.724352170 2024-06-04T17:23:04.027505+00:00 19994330.288748547435 27870462.996372509748 262864793.285117387772 1 60465.724363780 2024-06-04T17:23:05.030559+00:00 19994330.288547497243 27870463.010615009815 262864793.299158811569 1 60465.724375314 2024-06-04T17:23:06.027139+00:00 19994330.289483457804 27870462.972849797457 262864793.262329548597 1 60465.724386818 2024-06-04T17:23:07.021092+00:00 19994330.288756698370 27870463.024336829782 262864793.313089817762 1 60465.724398419 2024-06-04T17:23:08.023428+00:00 19994330.289156403393 27870462.996525056660 262864793.285677760839 1 60465.724410009 2024-06-04T17:23:09.024727+00:00 19994330.288720261306 27870462.980450090021 262864793.269166648388 1 60465.724421550 2024-06-04T17:23:10.021911+00:00 19994330.289278622717 27870462.992178730667 262864793.281453669071 1 60465.724433140 2024-06-04T17:23:11.023342+00:00 19994330.289050783962 27870463.024674274027 262864793.313721358776 1 60465.724444699 2024-06-04T17:23:12.022023+00:00 19994330.289054296911 27870463.008531089872 262864793.297581702471 1 60465.724456261 2024-06-04T17:23:13.020955+00:00 19994330.288563251495 27870462.988600458950 262864793.277160018682 1 60465.724467948 2024-06-04T17:23:14.030687+00:00 19994330.289130493999 27870463.020583901554 262864793.309710681438 1 60465.724479427 2024-06-04T17:23:15.022505+00:00 19994330.289239540696 27870462.990424025804 262864793.279659867287 1 60465.724491520 2024-06-04T17:23:16.067349+00:00 19994330.288225945085 27870462.975793264806 262864793.264015525579 1 60465.724503068 2024-06-04T17:23:17.065069+00:00 19994330.289687290788 27870463.007339179516 262864793.297022759914 1 60465.724514672 2024-06-04T17:23:18.067631+00:00 19994330.288090310991 27870463.021708529443 262864793.309795141220 1 60465.724526341 2024-06-04T17:23:19.075861+00:00 19994330.289187785238 27870462.980298079550 262864793.269482165575 1 60465.724537926 2024-06-04T17:23:20.076804+00:00 19994330.289135277271 27870463.030126016587 262864793.319257587194 1 60465.724549379 2024-06-04T17:23:21.066362+00:00 19994330.288643006235 27870462.997676473111 262864793.286315768957 1 60465.724560524 2024-06-04T17:23:22.029317+00:00 19994330.289346098900 27870462.979599427432 262864793.268941819668 1 60465.724572649 2024-06-04T17:23:23.076855+00:00 19994330.288858052343 27870462.992955826223 262864793.281810194254 1 60465.724584125 2024-06-04T17:23:24.068395+00:00 19994330.289508499205 27870462.970048069954 262864793.259552866220 1 60465.724595736 2024-06-04T17:23:25.071583+00:00 19994330.288447439671 27870463.039657946676 262864793.328101694584 1 60465.724607322 2024-06-04T17:23:26.072665+00:00 19994330.288899473846 27870462.995908740908 262864793.284804522991 1 60465.724618315 2024-06-04T17:23:27.022419+00:00 19994330.288939766586 27870462.981731232256 262864793.270667314529 1 60465.724629891 2024-06-04T17:23:28.022585+00:00 19994330.289468940347 27870463.018541555852 262864793.308006793261 1 60465.724642014 2024-06-04T17:23:29.069981+00:00 19994330.288740564138 27870463.009165808558 262864793.297902703285 1 60465.724653603 2024-06-04T17:23:30.071294+00:00 19994330.288897782564 27870462.975613772869 262864793.264507859945 1 60465.724665092 2024-06-04T17:23:31.063955+00:00 19994330.288589421660 27870463.022060781717 262864793.310646504164 1 60465.724676762 2024-06-04T17:23:32.072256+00:00 19994330.288583431393 27870463.013516329229 262864793.302096068859 1 60465.724688288 2024-06-04T17:23:33.068056+00:00 19994330.289388861507 27870462.985474452376 262864793.274859637022 1 60465.724699961 2024-06-04T17:23:34.076598+00:00 19994330.288745049387 27870462.983933214098 262864793.272674560547 1 60465.724711434 2024-06-04T17:23:35.067903+00:00 19994330.289169497788 27870463.008735861629 262864793.297901660204 1 60465.724723021 2024-06-04T17:23:36.068958+00:00 19994330.288924977183 27870463.008624266833 262864793.297545552254 1 60465.724734668 2024-06-04T17:23:37.075282+00:00 19994330.289289396256 27870462.985248140991 262864793.274533838034 1 60465.724746012 2024-06-04T17:23:38.055465+00:00 19994330.288935359567 27870463.014066655189 262864793.302998334169 1 60465.724757658 2024-06-04T17:23:39.061645+00:00 19994330.288962163031 27870462.974530123174 262864793.263488590717 1 60465.724769432 2024-06-04T17:23:40.078901+00:00 19994330.288570914418 27870463.014689642936 262864793.303256869316 1 60465.724780931 2024-06-04T17:23:41.072447+00:00 19994330.288726106286 27870462.984699409455 262864793.273421823978 1 60465.724792513 2024-06-04T17:23:42.073122+00:00 19994330.289033841342 27870463.023718737066 262864793.312748879194 1 60465.724804094 2024-06-04T17:23:43.073719+00:00 19994330.289311200380 27870462.986123122275 262864793.275430619717 1 60465.724815555 2024-06-04T17:23:44.063979+00:00 19994330.288751639426 27870462.999595049769 262864793.288342982531 1 60465.724827231 2024-06-04T17:23:45.072767+00:00 19994330.289308417588 27870462.997317075729 262864793.286621809006 1 60465.724838789 2024-06-04T17:23:46.071347+00:00 19994330.288568820804 27870463.002495426685 262864793.291060566902 1 60465.724850349 2024-06-04T17:23:47.070156+00:00 19994330.288882333785 27870463.009981766343 262864793.298860400915 1 60465.724861920 2024-06-04T17:23:48.069894+00:00 19994330.289273466915 27870462.999029267579 262864793.288299053907 1 60465.724873551 2024-06-04T17:23:49.074780+00:00 19994330.289147384465 27870463.003638051450 262864793.292781740427 1 60465.724885053 2024-06-04T17:23:50.068575+00:00 19994330.289047393948 27870463.000803221017 262864793.289846926928 1 60465.724896089 2024-06-04T17:23:51.022080+00:00 19994330.288483481854 27870462.977577157319 262864793.266056925058 1 60465.724907767 2024-06-04T17:23:52.031073+00:00 19994330.288992673159 27870462.987612381577 262864793.276601344347 1 60465.724919318 2024-06-04T17:23:53.029087+00:00 19994330.289345107973 27870463.033195845783 262864793.322537273169 1 60465.724931369 2024-06-04T17:23:54.070292+00:00 19994330.288624424487 27870463.011988032609 262864793.300608783960 1 60465.724942920 2024-06-04T17:23:55.068296+00:00 19994330.289142630994 27870462.977922920138 262864793.267061859369 1 60465.724954528 2024-06-04T17:23:56.071238+00:00 19994330.288986451924 27870463.003037899733 262864793.292020648718 1 60465.724966038 2024-06-04T17:23:57.065728+00:00 19994330.288972400129 27870462.991979755461 262864793.280948460102 1 60465.724977195 2024-06-04T17:23:58.029637+00:00 19994330.289010107517 27870463.007396325469 262864793.296402752399 1 60465.724989197 2024-06-04T17:23:59.066591+00:00 19994330.288461811841 27870462.974094673991 262864793.262552797794 1 60465.725000828 2024-06-04T17:24:00.071553+00:00 19994330.289594125003 27870463.014330867678 262864793.303921282291 1 60465.725012411 2024-06-04T17:24:01.072335+00:00 19994330.288084179163 27870463.015998035669 262864793.304078519344 1 60465.725023827 2024-06-04T17:24:02.058626+00:00 19994330.289586860687 27870463.011066332459 262864793.300649493933 1 60465.725035007 2024-06-04T17:24:03.024570+00:00 19994330.288542177528 27870463.006632637233 262864793.295171111822 1 60465.725046664 2024-06-04T17:24:04.031788+00:00 19994330.289370018989 27870462.999823462218 262864793.289189785719 1 60465.725058244 2024-06-04T17:24:05.032252+00:00 19994330.288851626217 27870462.971038017422 262864793.259885936975 1 60465.725069703 2024-06-04T17:24:06.022333+00:00 19994330.288401935250 27870463.022214192897 262864793.310612440109 1 60465.725081407 2024-06-04T17:24:07.033617+00:00 19994330.289653237909 27870462.992630288005 262864793.282279849052 1 60465.725092981 2024-06-04T17:24:08.033576+00:00 19994330.288866769522 27870462.988698832691 262864793.277561903000 1 60465.725104493 2024-06-04T17:24:09.028179+00:00 19994330.289410643280 27870463.009378977120 262864793.298785924911 1 60465.725116061 2024-06-04T17:24:10.027650+00:00 19994330.288302544504 27870462.973979849368 262864793.262278705835 1 60465.725127671 2024-06-04T17:24:11.030773+00:00 19994330.288932509720 27870463.046708766371 262864793.335637569427 1 60465.725139196 2024-06-04T17:24:12.026536+00:00 19994330.289229601622 27870462.994456682354 262864793.283682584763 1 60465.725150829 2024-06-04T17:24:13.031604+00:00 19994330.288940828294 27870462.966899905354 262864793.255837023258 1 60465.725162342 2024-06-04T17:24:14.026364+00:00 19994330.288641698658 27870463.012680158019 262864793.301318168640 1 60465.725173959 2024-06-04T17:24:15.030041+00:00 19994330.289415344596 27870463.016106486320 262864793.305518150330 1 60465.725185579 2024-06-04T17:24:16.034024+00:00 19994330.288750354201 27870462.967099346220 262864793.255845993757 1 60465.725197101 2024-06-04T17:24:17.029476+00:00 19994330.288485676050 27870463.022745352238 262864793.311227321625 1 60465.725208645 2024-06-04T17:24:18.026936+00:00 19994330.288885340095 27870463.014318417758 262864793.303200066090 1 60465.725220243 2024-06-04T17:24:19.028984+00:00 19994330.289713900536 27870462.995847612619 262864793.285557806492 1 60465.725231792 2024-06-04T17:24:20.026814+00:00 19994330.288443136960 27870462.991372022778 262864793.279811471701 1 60465.725243413 2024-06-04T17:24:21.030909+00:00 19994330.289146825671 27870462.977251280099 262864793.266394436359 1 60465.725255015 2024-06-04T17:24:22.033315+00:00 19994330.288757141680 27870463.015593163669 262864793.304346621037 1 60465.725266478 2024-06-04T17:24:23.023728+00:00 19994330.288779366761 27870462.999324098229 262864793.288099765778 1 60465.725278128 2024-06-04T17:24:24.030307+00:00 19994330.289351433516 27870462.990060392767 262864793.279408127069 1 60465.725289622 2024-06-04T17:24:25.023332+00:00 19994330.288895454258 27870463.001858104020 262864793.290749877691 1 60465.725301241 2024-06-04T17:24:26.027176+00:00 19994330.288894545287 27870463.017399515957 262864793.306290358305 1 60465.725312850 2024-06-04T17:24:27.030228+00:00 19994330.289055801928 27870462.990037366748 262864793.279089480639 1 60465.725324519 2024-06-04T17:24:28.038450+00:00 19994330.288750868291 27870463.012371167541 262864793.301118344069 1 60465.725335962 2024-06-04T17:24:29.027120+00:00 19994330.289567310363 27870462.971938990057 262864793.261502623558 1 60465.725347462 2024-06-04T17:24:30.020717+00:00 19994330.288830298930 27870463.051022943109 262864793.339849561453 1 60465.725359165 2024-06-04T17:24:31.031856+00:00 19994330.288839314133 27870462.947023481131 262864793.235859096050 1 60465.725370640 2024-06-04T17:24:32.023332+00:00 19994330.288957532495 27870463.020772684366 262864793.309726536274 1 60465.725382203 2024-06-04T17:24:33.022343+00:00 19994330.288958020508 27870462.989939421415 262864793.278893738985 1 60465.725393776 2024-06-04T17:24:34.022269+00:00 19994330.288845539093 27870463.002033375204 262864793.290875226259 1 60465.725405360 2024-06-04T17:24:35.023072+00:00 19994330.288743294775 27870463.016425378621 262864793.305164963007 1 60465.725417009 2024-06-04T17:24:36.029595+00:00 19994330.288897503167 27870463.006140820682 262864793.295034646988 1 60465.725428474 2024-06-04T17:24:37.020143+00:00 19994330.289194740355 27870462.964171815664 262864793.253362864256 1 60465.725440072 2024-06-04T17:24:38.022210+00:00 19994330.288535431027 27870463.036362510175 262864793.324894249439 1 60465.725451658 2024-06-04T17:24:39.023272+00:00 19994330.289094593376 27870462.983584538102 262864793.272675424814 1 60465.725463217 2024-06-04T17:24:40.021963+00:00 19994330.288799066097 27870463.007488757372 262864793.296284139156 1 60465.725474786 2024-06-04T17:24:41.021553+00:00 19994330.289584223181 27870462.985587798059 262864793.275168329477 1 60465.725486345 2024-06-04T17:24:42.020219+00:00 19994330.288618300110 27870463.006231132895 262864793.294845730066 1 60465.725497947 2024-06-04T17:24:43.022629+00:00 19994330.289331860840 27870462.996814578772 262864793.286142736673 1 60465.725509624 2024-06-04T17:24:44.031537+00:00 19994330.288734242320 27870462.983864501119 262864793.272595047951 1 60465.725521177 2024-06-04T17:24:45.029647+00:00 19994330.288710620254 27870463.018018823117 262864793.306725740433 1 60465.725532643 2024-06-04T17:24:46.020362+00:00 19994330.288859106600 27870463.010899640620 262864793.299755036831 1 60465.725544780 2024-06-04T17:24:47.069043+00:00 19994330.289508040994 27870462.989294767380 262864793.278799116611 1 60465.725556394 2024-06-04T17:24:48.072474+00:00 19994330.288205243647 27870462.995630152524 262864793.283831685781 1 60465.725567932 2024-06-04T17:24:49.069335+00:00 19994330.289704341441 27870463.020296305418 262864793.309996962547 1 60465.725579476 2024-06-04T17:24:50.066723+00:00 19994330.288480456918 27870462.969539999962 262864793.258016765118 1 60465.725591073 2024-06-04T17:24:51.068670+00:00 19994330.288982994854 27870463.010049853474 262864793.299029141665 1 60465.725602628 2024-06-04T17:24:52.067029+00:00 19994330.288960687816 27870463.005029320717 262864793.293986320496 1 60465.725614219 2024-06-04T17:24:53.068553+00:00 19994330.288761932403 27870463.000043936074 262864793.288802176714 1 60465.725625785 2024-06-04T17:24:54.067842+00:00 19994330.289124265313 27870462.998086657375 262864793.287207245827 1 60465.725637390 2024-06-04T17:24:55.070502+00:00 19994330.288957383484 27870463.006361585110 262864793.295315265656 1 60465.725648412 2024-06-04T17:24:56.022769+00:00 19994330.288617920130 27870463.007610965520 262864793.296225190163 1 60465.725660074 2024-06-04T17:24:57.030348+00:00 19994330.289275791496 27870463.000622503459 262864793.289894610643 1 60465.725671570 2024-06-04T17:24:58.023668+00:00 19994330.289031527936 27870463.002367220819 262864793.291395068169 1 60465.725683663 2024-06-04T17:24:59.068499+00:00 19994330.289128746837 27870462.996834859252 262864793.285959929228 1 60465.725695181 2024-06-04T17:25:00.063638+00:00 19994330.288826465607 27870463.007380768657 262864793.296203553677 1 60465.725706829 2024-06-04T17:25:01.069990+00:00 19994330.289145156741 27870462.978339843452 262864793.267481327057 1 60465.725717934 2024-06-04T17:25:02.029460+00:00 19994330.288951348513 27870462.993440102786 262864793.282387733459 1 60465.725729577 2024-06-04T17:25:03.035478+00:00 19994330.288834027946 27870463.019742555916 262864793.308572888374 1 60465.725741076 2024-06-04T17:25:04.028948+00:00 19994330.288647484034 27870462.998593937606 262864793.287237703800 1 60465.725752633 2024-06-04T17:25:05.027481+00:00 19994330.289386965334 27870462.980426922441 262864793.269810169935 1 60465.725764253 2024-06-04T17:25:06.031499+00:00 19994330.289110757411 27870463.010280732065 262864793.299387782812 1 60465.725775746 2024-06-04T17:25:07.024437+00:00 19994330.288524281234 27870462.984446052462 262864793.272966623306 1 60465.725787278 2024-06-04T17:25:08.020791+00:00 19994330.289008494467 27870463.008714154363 262864793.297718942165 1 60465.725798856 2024-06-04T17:25:09.021208+00:00 19994330.288822904229 27870463.010275989771 262864793.299095213413 1 60465.725810542 2024-06-04T17:25:10.030848+00:00 19994330.289451710880 27870462.983260922134 262864793.272708952427 1 60465.725822110 2024-06-04T17:25:11.030304+00:00 19994330.288558915257 27870463.036708950996 262864793.325264155865 1 60465.725833599 2024-06-04T17:25:12.022921+00:00 19994330.288864985108 27870462.971074517816 262864793.259935796261 1 60465.725845265 2024-06-04T17:25:13.030875+00:00 19994330.289294630289 27870462.998212032020 262864793.287502974272 1 60465.725856758 2024-06-04T17:25:14.023853+00:00 19994330.288814917207 27870463.019195158035 262864793.308006405830 1 60465.725868407 2024-06-04T17:25:15.030382+00:00 19994330.289048831910 27870462.993818119168 262864793.282863229513 1 60465.725879864 2024-06-04T17:25:16.020229+00:00 19994330.288686905056 27870463.004940982908 262864793.293624192476 1 60465.725891462 2024-06-04T17:25:17.022320+00:00 19994330.288838397712 27870462.993207324296 262864793.282042026520 1 60465.725903121 2024-06-04T17:25:18.029690+00:00 19994330.288542523980 27870463.000708896667 262864793.289247751236 1 60465.725914599 2024-06-04T17:25:19.021365+00:00 19994330.289436329156 27870462.980991031975 262864793.270423680544 1 60465.725926218 2024-06-04T17:25:20.025231+00:00 19994330.289394639432 27870463.013307593763 262864793.302698552608 1 60465.725937735 2024-06-04T17:25:21.020327+00:00 19994330.288655750453 27870463.014470931143 262864793.303122997284 1 60465.725949414 2024-06-04T17:25:22.029323+00:00 19994330.289053272456 27870462.977013155818 262864793.266062736511 1 60465.725960900 2024-06-04T17:25:23.021767+00:00 19994330.288988545537 27870463.022601153702 262864793.311586022377 1 60465.725972479 2024-06-04T17:25:24.022180+00:00 19994330.289037071168 27870462.982910018414 262864793.271943390369 1 60465.725984077 2024-06-04T17:25:25.024271+00:00 19994330.289239082485 27870462.986832901835 262864793.276068300009 1 60465.725995606 2024-06-04T17:25:26.020319+00:00 19994330.288595844060 27870462.985746633261 262864793.274338781834 1 60465.726007214 2024-06-04T17:25:27.023260+00:00 19994330.288904685527 27870463.052779965103 262864793.341680973768 1 60465.726018819 2024-06-04T17:25:28.025967+00:00 19994330.289129316807 27870462.979841850698 262864793.268967479467 1 60465.726030360 2024-06-04T17:25:29.023140+00:00 19994330.288770496845 27870462.989491522312 262864793.278258323669 1 60465.726041917 2024-06-04T17:25:30.021625+00:00 19994330.288516670465 27870463.005814976990 262864793.294327944517 1 60465.726053595 2024-06-04T17:25:31.030559+00:00 19994330.289283849299 27870462.990007027984 262864793.279287189245 1 60465.726065091 2024-06-04T17:25:32.023832+00:00 19994330.288634922355 27870463.027952171862 262864793.316583395004 1 60465.726076641 2024-06-04T17:25:33.021740+00:00 19994330.289167210460 27870462.980909761041 262864793.270073294640 1 60465.726088319 2024-06-04T17:25:34.030763+00:00 19994330.289297968149 27870463.005992721766 262864793.295286983252 1 60465.726099791 2024-06-04T17:25:35.021994+00:00 19994330.288410287350 27870462.992877919227 262864793.281284511089 1 60465.726111363 2024-06-04T17:25:36.021732+00:00 19994330.289381232113 27870463.006297193468 262864793.295674741268 1 60465.726123022 2024-06-04T17:25:37.029121+00:00 19994330.288795478642 27870463.008277341723 262864793.297069132328 1 60465.726134489 2024-06-04T17:25:38.019828+00:00 19994330.288591779768 27870462.994364473969 262864793.282952547073 1 60465.726146067 2024-06-04T17:25:39.020127+00:00 19994330.289180539548 27870463.001357141882 262864793.290533989668 1 60465.726157768 2024-06-04T17:25:40.031154+00:00 19994330.288955654949 27870463.021897964180 262864793.310849934816 1 60465.726169256 2024-06-04T17:25:41.023659+00:00 19994330.288851585239 27870462.982315566391 262864793.271163463593 1 60465.726180837 2024-06-04T17:25:42.024287+00:00 19994330.288985349238 27870462.985543586314 262864793.274525225163 1 60465.726192380 2024-06-04T17:25:43.021647+00:00 19994330.288813218474 27870463.051994197071 262864793.340803742409 1 60465.726203957 2024-06-04T17:25:44.021864+00:00 19994330.289726782590 27870462.965819515288 262864793.255542606115 1 60465.726216133 2024-06-04T17:25:45.073857+00:00 19994330.288380462676 27870462.980960614979 262864793.269337385893 1 60465.726227643 2024-06-04T17:25:46.068328+00:00 19994330.289021357894 27870463.015882298350 262864793.304899990559 1 60465.726239250 2024-06-04T17:25:47.071216+00:00 19994330.288786657155 27870462.976241938770 262864793.265024900436 1 60465.726250823 2024-06-04T17:25:48.071092+00:00 19994330.289112787694 27870463.019728455693 262864793.308837532997 1 60465.726262396 2024-06-04T17:25:49.070980+00:00 19994330.288810648024 27870462.985870528966 262864793.274677485228 1 60465.726273968 2024-06-04T17:25:50.070879+00:00 19994330.289338782430 27870462.999085880816 262864793.288420975208 1 60465.726285493 2024-06-04T17:25:51.066571+00:00 19994330.288189552724 27870463.011967163533 262864793.300153017044 1 60465.726297091 2024-06-04T17:25:52.068679+00:00 19994330.289397817105 27870462.998723119497 262864793.288117229939 1 60465.726308640 2024-06-04T17:25:53.066499+00:00 19994330.289167866111 27870462.991374369711 262864793.280538558960 1 60465.726320277 2024-06-04T17:25:54.071961+00:00 19994330.288496468216 27870463.004210494459 262864793.292703270912 1 60465.726331844 2024-06-04T17:25:55.071295+00:00 19994330.288777105510 27870463.002748608589 262864793.291522026062 1 60465.726343377 2024-06-04T17:25:56.067777+00:00 19994330.289436254650 27870462.981877297163 262864793.271309852600 1 60465.726354951 2024-06-04T17:25:57.067755+00:00 19994330.288848698139 27870462.996755495667 262864793.285600483418 1 60465.726366547 2024-06-04T17:25:58.069675+00:00 19994330.288388334215 27870463.036899704486 262864793.325284361839 1 60465.726377729 2024-06-04T17:25:59.035776+00:00 19994330.289769105613 27870463.007861156017 262864793.297626584768 1 60465.726389129 2024-06-04T17:26:00.020759+00:00 19994330.288892794400 27870462.982484426349 262864793.271373540163 1 60465.726400719 2024-06-04T17:26:01.022151+00:00 19994330.288525167853 27870463.016621634364 262864793.305143117905 1 60465.726412402 2024-06-04T17:26:02.031487+00:00 19994330.289269674569 27870462.990661900491 262864793.279927879572 1 60465.726423905 2024-06-04T17:26:03.025363+00:00 19994330.288772899657 27870462.993558820337 262864793.282328039408 1 60465.726435449 2024-06-04T17:26:04.022830+00:00 19994330.289120852947 27870462.988965358585 262864793.278082519770 1 60465.726447077 2024-06-04T17:26:05.027410+00:00 19994330.288870677352 27870463.007085096091 262864793.295952081680 1 60465.726458570 2024-06-04T17:26:06.020392+00:00 19994330.289430260658 27870462.990698028356 262864793.280124604702 1 60465.726470255 2024-06-04T17:26:07.030081+00:00 19994330.288492579013 27870462.996937256306 262864793.285426139832 1 60465.726481805 2024-06-04T17:26:08.027965+00:00 19994330.289632603526 27870463.010840032250 262864793.300468921661 1 60465.726493334 2024-06-04T17:26:09.024047+00:00 19994330.288581572473 27870463.004668336362 262864793.293246209621 1 60465.726504870 2024-06-04T17:26:10.020770+00:00 19994330.288588047028 27870462.996887739748 262864793.285472095013 1 60465.726516606 2024-06-04T17:26:11.034764+00:00 19994330.289097312838 27870462.975143678486 262864793.264237284660 1 60465.726528145 2024-06-04T17:26:12.031781+00:00 19994330.289089091122 27870463.048661295325 262864793.337746679783 1 60465.726539753 2024-06-04T17:26:13.034677+00:00 19994330.288986366242 27870462.993541095406 262864793.282523751259 1 60465.726551265 2024-06-04T17:26:14.029263+00:00 19994330.288836125284 27870462.973460800946 262864793.262293219566 1 60465.726562841 2024-06-04T17:26:15.029453+00:00 19994330.288943529129 27870463.008610762656 262864793.297550588846 1 60465.726574510 2024-06-04T17:26:16.037679+00:00 19994330.288805674762 27870462.995177879930 262864793.283979833126 1 60465.726586004 2024-06-04T17:26:17.030762+00:00 19994330.289003971964 27870462.994541909546 262864793.283542186022 1 60465.726597565 2024-06-04T17:26:18.029660+00:00 19994330.288630388677 27870463.028786540031 262864793.317413240671 1 60465.726609067 2024-06-04T17:26:19.023396+00:00 19994330.289339452982 27870462.977434940636 262864793.266770690680 1 60465.726620609 2024-06-04T17:26:20.020647+00:00 19994330.289069935679 27870463.003108635545 262864793.292174875736 1 60465.726632295 2024-06-04T17:26:21.030285+00:00 19994330.289269071072 27870462.974412124604 262864793.263677477837 1 60465.726643770 2024-06-04T17:26:22.021727+00:00 19994330.288660988212 27870463.043610900640 262864793.332268178463 1 60465.726655447 2024-06-04T17:26:23.030622+00:00 19994330.288963921368 27870462.990180946887 262864793.279141157866 1 60465.726667003 2024-06-04T17:26:24.029037+00:00 19994330.289177317172 27870462.986106775701 262864793.275280416012 1 60465.726678590 2024-06-04T17:26:25.030175+00:00 19994330.288984205574 27870463.005683880299 262864793.294664382935 1 60465.726690064 2024-06-04T17:26:26.021570+00:00 19994330.288735631853 27870462.997021269053 262864793.285753190517 1 60465.726702212 2024-06-04T17:26:27.071104+00:00 19994330.289653994143 27870462.990751873702 262864793.280402153730 1 60465.726713781 2024-06-04T17:26:28.070713+00:00 19994330.288483858109 27870463.002391729504 262864793.290871888399 1 60465.726725375 2024-06-04T17:26:29.072371+00:00 19994330.288544230163 27870463.014954645187 262864793.303495198488 1 60465.726736375 2024-06-04T17:26:30.022830+00:00 19994330.289453592151 27870462.991135314107 262864793.280585199594 1 60465.726747958 2024-06-04T17:26:31.023594+00:00 19994330.288746386766 27870463.023599244654 262864793.312341928482 1 60465.726759559 2024-06-04T17:26:32.025927+00:00 19994330.289031941444 27870462.975197058171 262864793.264225304127 1 60465.726771148 2024-06-04T17:26:33.027223+00:00 19994330.288843818009 27870463.023679312319 262864793.312519431114 1 60465.726782679 2024-06-04T17:26:34.023465+00:00 19994330.288684181869 27870462.986906930804 262864793.275587439537 1 60465.726794248 2024-06-04T17:26:35.022999+00:00 19994330.288877014071 27870462.993066821247 262864793.281940132380 1 60465.726805808 2024-06-04T17:26:36.021826+00:00 19994330.288984399289 27870462.993819687515 262864793.282800376415 1 60465.726817387 2024-06-04T17:26:37.022228+00:00 19994330.289220865816 27870463.011841636151 262864793.301058799028 1 60465.726828950 2024-06-04T17:26:38.021322+00:00 19994330.289205413312 27870462.982859514654 262864793.272061228752 1 60465.726840533 2024-06-04T17:26:39.022095+00:00 19994330.288404937834 27870463.012751195580 262864793.301152437925 1 60465.726852090 2024-06-04T17:26:40.020583+00:00 19994330.289061885327 27870462.998861126602 262864793.287919312716 1 60465.726864311 2024-06-04T17:26:41.076501+00:00 19994330.288970861584 27870462.993655357510 262864793.282622516155 1 60465.726875849 2024-06-04T17:26:42.073378+00:00 19994330.288955938071 27870462.998448334634 262864793.287400573492 1 60465.726887423 2024-06-04T17:26:43.073351+00:00 19994330.289277780801 27870462.978346299380 262864793.267620384693 1 60465.726898981 2024-06-04T17:26:44.072000+00:00 19994330.288510635495 27870462.994249425828 262864793.282756388187 1 60465.726910584 2024-06-04T17:26:45.074456+00:00 19994330.289565380663 27870463.013029422611 262864793.302591115236 1 60465.726922129 2024-06-04T17:26:46.071936+00:00 19994330.288156129420 27870463.034866739064 262864793.323019176722 1 60465.726933660 2024-06-04T17:26:47.068233+00:00 19994330.289748895913 27870463.008147645742 262864793.297892868519 1 60465.726945179 2024-06-04T17:26:48.063432+00:00 19994330.288996730000 27870463.017232175916 262864793.306225210428 1 60465.726956827 2024-06-04T17:26:49.069797+00:00 19994330.288838122040 27870462.962589126080 262864793.251423537731 1 60465.726968355 2024-06-04T17:26:50.065912+00:00 19994330.288969676942 27870463.018529117107 262864793.307495087385 1 60465.726979988 2024-06-04T17:26:51.070976+00:00 19994330.288528725505 27870463.010555230081 262864793.299080252647 1 60465.726991605 2024-06-04T17:26:52.074662+00:00 19994330.288977414370 27870462.970985554159 262864793.259959280491 1 60465.727003149 2024-06-04T17:26:53.072085+00:00 19994330.289461895823 27870462.991150051355 262864793.280608236790 1 60465.727014664 2024-06-04T17:26:54.066918+00:00 19994330.288510255516 27870463.006620835513 262864793.295127391815 1 60465.727026367 2024-06-04T17:26:55.078117+00:00 19994330.289236236364 27870463.012300226837 262864793.301532775164 1 60465.727037763 2024-06-04T17:26:56.062730+00:00 19994330.288730468601 27870462.994896508753 262864793.283623278141 1 60465.727049393 2024-06-04T17:26:57.067577+00:00 19994330.288961604238 27870462.990610241890 262864793.279568135738 1 60465.727060994 2024-06-04T17:26:58.069873+00:00 19994330.289050765336 27870463.003534186631 262864793.292581260204 1 60465.727072583 2024-06-04T17:26:59.071183+00:00 19994330.288616366684 27870463.005101144314 262864793.293713808060 1 60465.727084253 2024-06-04T17:27:00.079498+00:00 19994330.289177667350 27870463.011297091842 262864793.300471067429 1 60465.727095698 2024-06-04T17:27:01.068303+00:00 19994330.288599856198 27870462.984561182559 262864793.273157328367 1 60465.727106844 2024-06-04T17:27:02.031340+00:00 19994330.288823436946 27870462.989272464067 262864793.278092205524 1 60465.727118340 2024-06-04T17:27:03.024563+00:00 19994330.289389573038 27870463.024638313800 262864793.314024209976 1 60465.727129980 2024-06-04T17:27:04.030300+00:00 19994330.288796432316 27870462.986370317638 262864793.275163054466 1 60465.727141462 2024-06-04T17:27:05.022318+00:00 19994330.289206117392 27870463.010624047369 262864793.299826472998 1 60465.727153008 2024-06-04T17:27:06.019925+00:00 19994330.288542188704 27870463.010566476732 262864793.299104958773 1 60465.727164625 2024-06-04T17:27:07.023564+00:00 19994330.289093729109 27870462.981357522309 262864793.270447552204 1 60465.727176171 2024-06-04T17:27:08.021202+00:00 19994330.288947556168 27870463.014038786292 262864793.302982658148 1 60465.727187883 2024-06-04T17:27:09.033071+00:00 19994330.288930937648 27870463.001267548651 262864793.290194809437 1 60465.727199339 2024-06-04T17:27:10.022874+00:00 19994330.289004422724 27870462.978306233883 262864793.267306953669 1 60465.727210926 2024-06-04T17:27:11.024022+00:00 19994330.289334237576 27870463.010454177856 262864793.299784719944 1 60465.727222565 2024-06-04T17:27:12.029561+00:00 19994330.288958217949 27870463.003054693341 262864793.292009204626 1 60465.727234041 2024-06-04T17:27:13.021171+00:00 19994330.288903210312 27870462.973079830408 262864793.261979341507 1 60465.727245692 2024-06-04T17:27:14.027789+00:00 19994330.288707967848 27870463.004321023822 262864793.293025314808 1 60465.727257201 2024-06-04T17:27:15.022109+00:00 19994330.288623228669 27870463.004688531160 262864793.293308079243 1 60465.727268772 2024-06-04T17:27:16.021905+00:00 19994330.289593730122 27870463.001946970820 262864793.291537016630 1 60465.727280353 2024-06-04T17:27:17.022506+00:00 19994330.288688037544 27870463.002570491284 262864793.291254818439 1 60465.727291973 2024-06-04T17:27:18.026450+00:00 19994330.289273109287 27870463.019826203585 262864793.309095621109 1 60465.727303615 2024-06-04T17:27:19.032310+00:00 19994330.289275404066 27870462.993570204824 262864793.282841920853 1 60465.727315146 2024-06-04T17:27:20.028609+00:00 19994330.288506016135 27870462.994225669652 262864793.282728016376 1 60465.727326758 2024-06-04T17:27:21.031882+00:00 19994330.288776546717 27870462.998836047947 262864793.287608891726 1 60465.727338202 2024-06-04T17:27:22.020645+00:00 19994330.289204638451 27870463.001910015941 262864793.291110962629 1 60465.727349903 2024-06-04T17:27:23.031613+00:00 19994330.288992539048 27870462.995406687260 262864793.284395515919 1 60465.727361389 2024-06-04T17:27:24.024030+00:00 19994330.289066802710 27870463.002266164869 262864793.291329264641 1 60465.727372945 2024-06-04T17:27:25.022435+00:00 19994330.288614775985 27870462.982707466930 262864793.271318554878 1 60465.727384518 2024-06-04T17:27:26.022336+00:00 19994330.289218373597 27870463.000932082534 262864793.290146768093 1 60465.727396101 2024-06-04T17:27:27.023133+00:00 19994330.288562454283 27870463.015739627182 262864793.304298371077 1 60465.727407666 2024-06-04T17:27:28.022347+00:00 19994330.289481334388 27870462.985912721604 262864793.275390356779 1 60465.727419243 2024-06-04T17:27:29.022602+00:00 19994330.288882359862 27870463.011430922896 262864793.300309598446 1 60465.727430783 2024-06-04T17:27:30.019640+00:00 19994330.288821492344 27870463.006896127015 262864793.295713931322 1 60465.727442491 2024-06-04T17:27:31.031186+00:00 19994330.289226818830 27870463.003560639918 262864793.292783766985 1 60465.727454453 2024-06-04T17:27:32.064698+00:00 19994330.288717869669 27870462.996733412147 262864793.285447597504 1 60465.727466090 2024-06-04T17:27:33.070169+00:00 19994330.289307672530 27870462.994590476155 262864793.283894449472 1 60465.727477480 2024-06-04T17:27:34.054253+00:00 19994330.288291048259 27870463.018137406558 262864793.306424736977 1 60465.727488666 2024-06-04T17:27:35.020732+00:00 19994330.289297148585 27870462.995549667627 262864793.284843146801 1 60465.727500361 2024-06-04T17:27:36.031227+00:00 19994330.288741018623 27870462.994266726077 262864793.283004045486 1 60465.727512325 2024-06-04T17:27:37.064865+00:00 19994330.289358891547 27870462.975581299514 262864793.264936476946 1 60465.727523948 2024-06-04T17:27:38.069130+00:00 19994330.288425348699 27870463.018133383244 262864793.306555032730 1 60465.727535539 2024-06-04T17:27:39.070562+00:00 19994330.289458148181 27870462.994319699705 262864793.283774167299 1 60465.727547100 2024-06-04T17:27:40.069407+00:00 19994330.288774490356 27870462.980329576880 262864793.269100368023 1 60465.727558135 2024-06-04T17:27:41.022876+00:00 19994330.288960538805 27870463.033417824656 262864793.322374671698 1 60465.727569707 2024-06-04T17:27:42.022643+00:00 19994330.288643345237 27870462.993034865707 262864793.281674504280 1 60465.727581782 2024-06-04T17:27:43.065954+00:00 19994330.289184298366 27870463.011416729540 262864793.300597339869 1 60465.727593360 2024-06-04T17:27:44.066369+00:00 19994330.288917317986 27870463.013979788870 262864793.302893400192 1 60465.727605002 2024-06-04T17:27:45.072207+00:00 19994330.289254385978 27870462.987891960889 262864793.277142673731 1 60465.727616594 2024-06-04T17:27:46.073685+00:00 19994330.288765829057 27870462.991021782160 262864793.279783904552 1 60465.727628051 2024-06-04T17:27:47.063597+00:00 19994330.289284292608 27870462.998891372234 262864793.288171976805 1 60465.727639667 2024-06-04T17:27:48.067240+00:00 19994330.289138801396 27870463.006130389869 262864793.295265495777 1 60465.727651241 2024-06-04T17:27:49.067190+00:00 19994330.288662806153 27870463.001076269895 262864793.289735376835 1 60465.727662805 2024-06-04T17:27:50.066409+00:00 19994330.288983333856 27870462.977175470442 262864793.266155123711 1 60465.727674415 2024-06-04T17:27:51.069478+00:00 19994330.288495942950 27870463.003123208880 262864793.291615486145 1 60465.727686059 2024-06-04T17:27:52.075484+00:00 19994330.289112504572 27870463.048162572086 262864793.337271392345 1 60465.727697579 2024-06-04T17:27:53.070861+00:00 19994330.289059154689 27870462.966809861362 262864793.255865335464 1 60465.727709098 2024-06-04T17:27:54.066056+00:00 19994330.288716401905 27870463.002606693655 262864793.291319400072 1 60465.727720671 2024-06-04T17:27:55.065956+00:00 19994330.289480268955 27870462.989591997117 262864793.279068559408 1 60465.727732309 2024-06-04T17:27:56.071527+00:00 19994330.288634996861 27870462.988934852183 262864793.277566134930 1 60465.727743885 2024-06-04T17:27:57.071623+00:00 19994330.288431771100 27870463.017645362765 262864793.306073427200 1 60465.727755406 2024-06-04T17:27:58.067084+00:00 19994330.289737012237 27870463.001983437687 262864793.291716754436 1 60465.727767031 2024-06-04T17:27:59.071430+00:00 19994330.288001112640 27870462.989050511271 262864793.277047932148 1 60465.727778655 2024-06-04T17:28:00.075843+00:00 19994330.289913862944 27870463.015655729920 262864793.305565893650 1 60465.727790143 2024-06-04T17:28:01.068386+00:00 19994330.288947962224 27870462.996820233762 262864793.285764515400 1 60465.727801581 2024-06-04T17:28:02.056594+00:00 19994330.288691647351 27870463.000163301826 262864793.288851261139 1 60465.727812797 2024-06-04T17:28:03.025647+00:00 19994330.288959044963 27870463.010729040951 262864793.299684405327 1 60465.727824448 2024-06-04T17:28:04.032309+00:00 19994330.288895137608 27870463.022008869797 262864793.310900300741 1 60465.727835986 2024-06-04T17:28:05.029159+00:00 19994330.289200678468 27870462.963042784482 262864793.252239763737 1 60465.727847559 2024-06-04T17:28:06.029108+00:00 19994330.288387976587 27870462.996585994959 262864793.284970283508 1 60465.727859154 2024-06-04T17:28:07.030921+00:00 19994330.289224073291 27870462.972987540066 262864793.262207925320 1 60465.727870704 2024-06-04T17:28:08.028785+00:00 19994330.289100512862 27870462.998400054872 262864793.287496864796 1 60465.727882199 2024-06-04T17:28:09.021964+00:00 19994330.289195720106 27870463.026445608586 262864793.315637618303 1 60465.727893839 2024-06-04T17:28:10.027672+00:00 19994330.288641616702 27870463.002648811787 262864793.291286706924 1 60465.727905452 2024-06-04T17:28:11.031081+00:00 19994330.289218436927 27870462.990531902760 262864793.279746621847 1 60465.727916926 2024-06-04T17:28:12.022435+00:00 19994330.288348473608 27870463.002407472581 262864793.290752232075 1 60465.727928640 2024-06-04T17:28:13.034535+00:00 19994330.289109982550 27870462.993848267943 262864793.282954543829 1 60465.727940071 2024-06-04T17:28:14.022183+00:00 19994330.288768935949 27870463.016738321632 262864793.305503576994 1 60465.727951757 2024-06-04T17:28:15.031794+00:00 19994330.289367042482 27870463.002882737666 262864793.292246103287 1 60465.727963299 2024-06-04T17:28:16.029022+00:00 19994330.288416128606 27870463.007304579020 262864793.295717000961 1 60465.727974903 2024-06-04T17:28:17.031622+00:00 19994330.288989737630 27870462.998925451189 262864793.287911474705 1 60465.727986370 2024-06-04T17:28:18.022340+00:00 19994330.289538845420 27870462.980658095330 262864793.270193219185 1 60465.727997976 2024-06-04T17:28:19.025180+00:00 19994330.288231216371 27870463.015414368361 262864793.303641885519 1 60465.728009508 2024-06-04T17:28:20.021481+00:00 19994330.289716269821 27870462.977160707116 262864793.266873270273 1 60465.728021075 2024-06-04T17:28:21.020897+00:00 19994330.288667850196 27870462.986436825246 262864793.275100976229 1 60465.728032668 2024-06-04T17:28:22.022541+00:00 19994330.289156217128 27870463.010024618357 262864793.299177139997 1 60465.728044253 2024-06-04T17:28:23.023472+00:00 19994330.288761593401 27870463.005231268704 262864793.293989151716 1 60465.728055835 2024-06-04T17:28:24.024154+00:00 19994330.289143960923 27870463.010472718626 262864793.299612969160 1 60465.728067436 2024-06-04T17:28:25.026502+00:00 19994330.288521006703 27870463.017399724573 262864793.305917024612 1 60465.728078951 2024-06-04T17:28:26.021349+00:00 19994330.288709979504 27870462.967213146389 262864793.255919426680 1 60465.728090541 2024-06-04T17:28:27.022705+00:00 19994330.289856661111 27870463.013152182102 262864793.303005158901 1 60465.728102269 2024-06-04T17:28:28.036061+00:00 19994330.288328889757 27870463.010833766311 262864793.299158960581 1 60465.728113838 2024-06-04T17:28:29.035593+00:00 19994330.288728989661 27870462.992496874183 262864793.281222164631 1 60465.728125273 2024-06-04T17:28:30.023580+00:00 19994330.289595883340 27870462.998810928315 262864793.288403093815 1 60465.728136805 2024-06-04T17:28:31.019967+00:00 19994330.289091426879 27870462.991301950067 262864793.280389696360 1 60465.728148413 2024-06-04T17:28:32.022891+00:00 19994330.288616932929 27870463.000751744956 262864793.289364963770 1 60465.728159970 2024-06-04T17:28:33.021428+00:00 19994330.288879923522 27870463.001580815762 262864793.290457040071 1 60465.728171558 2024-06-04T17:28:34.022596+00:00 19994330.289725836366 27870462.987176783383 262864793.276898920536 1 60465.728183122 2024-06-04T17:28:35.021780+00:00 19994330.288499496877 27870462.998937647790 262864793.287433445454 1 60465.728194861 2024-06-04T17:28:36.036011+00:00 19994330.289061881602 27870463.004878241569 262864793.293936431408 1 60465.728206315 2024-06-04T17:28:37.025618+00:00 19994330.288263428956 27870462.986967891455 262864793.275227636099 1 60465.728217841 2024-06-04T17:28:38.021483+00:00 19994330.289619170129 27870463.024569619447 262864793.314185112715 1 60465.728229461 2024-06-04T17:28:39.025423+00:00 19994330.288972146809 27870463.016624704003 262864793.305593132973 1 60465.728241080 2024-06-04T17:28:40.029331+00:00 19994330.289006426930 27870463.000558987260 262864793.289561688900 1 60465.728252531 2024-06-04T17:28:41.018700+00:00 19994330.288689061999 27870462.978183373809 262864793.266868770123 1 60465.728264171 2024-06-04T17:28:42.024380+00:00 19994330.288822825998 27870462.990222096443 262864793.279041230679 1 60465.728275791 2024-06-04T17:28:43.028371+00:00 19994330.289490848780 27870463.020596507937 262864793.310083657503 1 60465.728287295 2024-06-04T17:28:44.022304+00:00 19994330.288655430079 27870463.007321756333 262864793.295973479748 1 60465.728298865 2024-06-04T17:28:45.021976+00:00 19994330.288945924491 27870462.988958507776 262864793.277900725603 1 60465.728310450 2024-06-04T17:28:46.022921+00:00 19994330.288779191673 27870463.004055943340 262864793.292831450701 1 60465.728322575 2024-06-04T17:28:47.070500+00:00 19994330.288969170302 27870462.992253914475 262864793.281219363213 1 60465.728334087 2024-06-04T17:28:48.065134+00:00 19994330.288782816380 27870462.996319465339 262864793.285098582506 1 60465.728345718 2024-06-04T17:28:49.070029+00:00 19994330.289188653231 27870462.999971140176 262864793.289156109095 1 60465.728357255 2024-06-04T17:28:50.066803+00:00 19994330.288794543594 27870463.029247298837 262864793.318038135767 1 60465.728368972 2024-06-04T17:28:51.079175+00:00 19994330.289092082530 27870462.991394113749 262864793.280482500792 1 60465.728380379 2024-06-04T17:28:52.064785+00:00 19994330.288723602891 27870462.988834723830 262864793.277554631233 1 60465.728392099 2024-06-04T17:28:53.077361+00:00 19994330.289320923388 27870462.997780207545 262864793.287097424269 1 60465.728403550 2024-06-04T17:28:54.066724+00:00 19994330.288623902947 27870462.988996662199 262864793.277616858482 1 60465.728415207 2024-06-04T17:28:55.073895+00:00 19994330.289070196450 27870463.002318613231 262864793.291385114193 1 60465.728426756 2024-06-04T17:28:56.071702+00:00 19994330.289330992848 27870463.039132855833 262864793.328460156918 1 60465.728438250 2024-06-04T17:28:57.064765+00:00 19994330.288511477411 27870462.987497404218 262864793.276005178690 1 60465.728449899 2024-06-04T17:28:58.071261+00:00 19994330.288915358484 27870462.993781555444 262864793.282693237066 1 60465.728461457 2024-06-04T17:28:59.069923+00:00 19994330.288874965161 27870462.996520385146 262864793.285391658545 1 60465.728472985 2024-06-04T17:29:00.065904+00:00 19994330.289340313524 27870462.985454570502 262864793.274791181087 1 60465.728484653 2024-06-04T17:29:01.074023+00:00 19994330.289161175489 27870463.018503200263 262864793.307660669088 1 60465.728495714 2024-06-04T17:29:02.029665+00:00 19994330.288769517094 27870462.979255940765 262864793.268021762371 1 60465.728507228 2024-06-04T17:29:03.024506+00:00 19994330.288656182587 27870462.990924339741 262864793.279576808214 1 60465.728518748 2024-06-04T17:29:04.019810+00:00 19994330.289036195725 27870463.019049767405 262864793.308082252741 1 60465.728530366 2024-06-04T17:29:05.023591+00:00 19994330.288920421153 27870462.993007387966 262864793.281924128532 1 60465.728541937 2024-06-04T17:29:06.023321+00:00 19994330.289060518146 27870463.004640266299 262864793.293697118759 1 60465.728553503 2024-06-04T17:29:07.022619+00:00 19994330.289231967181 27870463.029339224100 262864793.318567484617 1 60465.728565073 2024-06-04T17:29:08.022324+00:00 19994330.288711797446 27870462.959429342300 262864793.248137444258 1 60465.728576651 2024-06-04T17:29:09.022679+00:00 19994330.288927514106 27870463.006049182266 262864793.294973015785 1 60465.728588341 2024-06-04T17:29:10.032657+00:00 19994330.288771074265 27870462.999784987420 262864793.288552343845 1 60465.728599805 2024-06-04T17:29:11.023132+00:00 19994330.289070244879 27870463.001844827086 262864793.290911376476 1 60465.728611482 2024-06-04T17:29:12.032033+00:00 19994330.289203457534 27870463.025756403804 262864793.314956188202 1 60465.728623041 2024-06-04T17:29:13.030730+00:00 19994330.288927532732 27870462.995136890560 262864793.284060716629 1 60465.728634549 2024-06-04T17:29:14.025058+00:00 19994330.288905929774 27870462.980306647718 262864793.269208878279 1 60465.728646114 2024-06-04T17:29:15.024201+00:00 19994330.288742151111 27870463.001332562417 262864793.290071010590 1 60465.728657766 2024-06-04T17:29:16.031026+00:00 19994330.289244022220 27870463.020415194333 262864793.309655517340 1 60465.728669793 2024-06-04T17:29:17.070092+00:00 19994330.288578812033 27870462.989938285202 262864793.278513401747 1 60465.728680881 2024-06-04T17:29:18.028119+00:00 19994330.289439819753 27870462.962857946754 262864793.252294093370 1 60465.728692431 2024-06-04T17:29:19.026069+00:00 19994330.288154307753 27870463.045366257429 262864793.333516865969 1 60465.728704515 2024-06-04T17:29:20.070127+00:00 19994330.289434596896 27870462.975561797619 262864793.264992713928 1 60465.728716079 2024-06-04T17:29:21.069187+00:00 19994330.289521098137 27870463.008558217436 262864793.298075616360 1 60465.728727665 2024-06-04T17:29:22.070234+00:00 19994330.288122165948 27870463.011006381363 262864793.299124866724 1 60465.728739336 2024-06-04T17:29:23.078592+00:00 19994330.289113596082 27870462.993346549571 262864793.282456457615 1 60465.728750799 2024-06-04T17:29:24.069066+00:00 19994330.289166022092 27870462.990830913186 262864793.279993236065 1 60465.728762425 2024-06-04T17:29:25.073516+00:00 19994330.288793303072 27870463.014061678201 262864793.302851289511 1 60465.728774027 2024-06-04T17:29:26.075977+00:00 19994330.289205398411 27870462.985109418631 262864793.274311125278 1 60465.728785493 2024-06-04T17:29:27.066590+00:00 19994330.289048805833 27870463.023624017835 262864793.312669098377 1 60465.728797111 2024-06-04T17:29:28.070345+00:00 19994330.288063388318 27870462.982640307397 262864793.270699977875 1 60465.728808668 2024-06-04T17:29:29.068879+00:00 19994330.289533015341 27870463.002848859876 262864793.292378187180 1 60465.728820260 2024-06-04T17:29:30.070442+00:00 19994330.289278026670 27870463.011994712055 262864793.301269054413 1 60465.728831820 2024-06-04T17:29:31.069211+00:00 19994330.288809590042 27870462.962208397686 262864793.251014292240 1 60465.728843360 2024-06-04T17:29:32.066312+00:00 19994330.288893405348 27870463.036995474249 262864793.325885176659 1 60465.728854984 2024-06-04T17:29:33.070619+00:00 19994330.288480877876 27870462.992245979607 262864793.280723154545 1 60465.728866469 2024-06-04T17:29:34.062939+00:00 19994330.289375841618 27870462.972008589655 262864793.261380732059 1 60465.728878044 2024-06-04T17:29:35.062976+00:00 19994330.288840088993 27870463.024722691625 262864793.313559085131 1 60465.728889702 2024-06-04T17:29:36.070247+00:00 19994330.288954347372 27870462.998772945255 262864793.287723600864 1 60465.728901248 2024-06-04T17:29:37.067831+00:00 19994330.289311349392 27870462.999130461365 262864793.288438111544 1 60465.728912780 2024-06-04T17:29:38.064151+00:00 19994330.288636099547 27870462.998148784041 262864793.286781191826 1 60465.728924428 2024-06-04T17:29:39.070565+00:00 19994330.289068255574 27870462.975625816733 262864793.264690369368 1 60465.728935984 2024-06-04T17:29:40.069048+00:00 19994330.288149956614 27870463.018303450197 262864793.306449711323 1 60465.728947572 2024-06-04T17:29:41.070217+00:00 19994330.290309682488 27870463.005102176219 262864793.295408189297 1 60465.728959114 2024-06-04T17:29:42.067492+00:00 19994330.288395181298 27870462.992224156857 262864793.280615627766 1 60465.728970746 2024-06-04T17:29:43.072411+00:00 19994330.288902170956 27870463.013587135822 262864793.302485615015 1 60465.728981825 2024-06-04T17:29:44.029690+00:00 19994330.289084170014 27870463.015520643443 262864793.304601103067 1 60465.728993324 2024-06-04T17:29:45.023176+00:00 19994330.288681853563 27870463.004507232457 262864793.293185412884 1 60465.729005346 2024-06-04T17:29:46.061916+00:00 19994330.289210330695 27870462.983194686472 262864793.272401303053 1 60465.729017016 2024-06-04T17:29:47.070151+00:00 19994330.288584049791 27870462.991792567074 262864793.280372917652 1 60465.729028557 2024-06-04T17:29:48.067365+00:00 19994330.289115916938 27870462.998048905283 262864793.287161111832 1 60465.729040133 2024-06-04T17:29:49.067501+00:00 19994330.288951314986 27870462.998635012656 262864793.287582635880 1 60465.729051171 2024-06-04T17:29:50.021147+00:00 19994330.289325747639 27870463.002008974552 262864793.291331022978 1 60465.729062756 2024-06-04T17:29:51.022119+00:00 19994330.288509838283 27870463.015808843076 262864793.304315000772 1 60465.729074892 2024-06-04T17:29:52.070658+00:00 19994330.288657989353 27870462.973281845450 262864793.261936157942 1 60465.729086490 2024-06-04T17:29:53.072764+00:00 19994330.289179254323 27870463.002440605313 262864793.291616171598 1 60465.729098075 2024-06-04T17:29:54.073679+00:00 19994330.288914319128 27870462.995290689170 262864793.284201323986 1 60465.729109708 2024-06-04T17:29:55.078815+00:00 19994330.289473019540 27870463.008057903498 262864793.297527223825 1 60465.729121179 2024-06-04T17:29:56.069910+00:00 19994330.288707934320 27870463.012943763286 262864793.301648020744 1 60465.729132712 2024-06-04T17:29:57.066339+00:00 19994330.289211835712 27870463.012408968061 262864793.301617115736 1 60465.729144239 2024-06-04T17:29:58.062218+00:00 19994330.288458872586 27870462.995910149068 262864793.284365326166 1 60465.729155878 2024-06-04T17:29:59.067874+00:00 19994330.288953475654 27870463.001057486981 262864793.290007263422 1 60465.729167444 2024-06-04T17:30:00.067142+00:00 19994330.289176538587 27870463.004093855619 262864793.293266713619 1 60465.729179080 2024-06-04T17:30:01.072506+00:00 19994330.288824334741 27870462.985879823565 262864793.274700462818 1 60465.729190222 2024-06-04T17:30:02.035166+00:00 19994330.289063554257 27870463.007572352886 262864793.296632200480 1 60465.729201955 2024-06-04T17:30:03.048913+00:00 19994330.288769926876 27870462.991228323430 262864793.279994547367 1 60465.729213314 2024-06-04T17:30:04.030334+00:00 19994330.288952808827 27870463.008670989424 262864793.297620087862 1 60465.729224979 2024-06-04T17:30:05.038221+00:00 19994330.289234153926 27870462.990062594414 262864793.279293060303 1 60465.729236482 2024-06-04T17:30:06.032006+00:00 19994330.288757484406 27870462.989790216088 262864793.278543978930 1 60465.729248099 2024-06-04T17:30:07.035798+00:00 19994330.288893226534 27870463.016426399350 262864793.305315911770 1 60465.729259552 2024-06-04T17:30:08.025298+00:00 19994330.289431434125 27870462.994853101671 262864793.284280836582 1 60465.729271247 2024-06-04T17:30:09.035745+00:00 19994330.288972143084 27870462.994344230741 262864793.283312678337 1 60465.729282895 2024-06-04T17:30:10.042106+00:00 19994330.288256768137 27870463.013484109193 262864793.301737189293 1 60465.729294352 2024-06-04T17:30:11.032045+00:00 19994330.289098996669 27870462.988260336220 262864793.277355641127 1 60465.729305868 2024-06-04T17:30:12.027012+00:00 19994330.288911581039 27870462.996035918593 262864793.284943819046 1 60465.729317439 2024-06-04T17:30:13.026745+00:00 19994330.288456309587 27870462.986942090094 262864793.275394707918 1 60465.729329002 2024-06-04T17:30:14.025795+00:00 19994330.289184696972 27870463.018878042698 262864793.308059036732 1 60465.729340756 2024-06-04T17:30:15.041341+00:00 19994330.289059985429 27870463.017652384937 262864793.306708693504 1 60465.729352469 2024-06-04T17:30:16.053332+00:00 19994330.289234757423 27870462.987565133721 262864793.276796191931 1 60465.729363839 2024-06-04T17:30:17.035693+00:00 19994330.288838490844 27870463.017736721784 262864793.306571543217 1 60465.729375384 2024-06-04T17:30:18.033193+00:00 19994330.288948677480 27870462.983605634421 262864793.272550612688 1 60465.729386841 2024-06-04T17:30:19.023035+00:00 19994330.288794595748 27870462.977782484144 262864793.266573399305 1 60465.729398455 2024-06-04T17:30:20.026558+00:00 19994330.288678530604 27870463.025097820908 262864793.313772648573 1 60465.729410022 2024-06-04T17:30:21.025935+00:00 19994330.289318934083 27870462.984075423330 262864793.273390650749 1 60465.729421673 2024-06-04T17:30:22.032590+00:00 19994330.289230283350 27870463.025805924088 262864793.315032511950 1 60465.729433223 2024-06-04T17:30:23.030427+00:00 19994330.288457486778 27870462.964166540653 262864793.252620339394 1 60465.729444764 2024-06-04T17:30:24.027623+00:00 19994330.288976177573 27870462.998550999910 262864793.287523508072 1 60465.729456270 2024-06-04T17:30:25.021688+00:00 19994330.289466612041 27870463.024261672050 262864793.313724607229 1 60465.729467950 2024-06-04T17:30:26.030890+00:00 19994330.289246678352 27870462.998452544212 262864793.287695527077 1 60465.729479424 2024-06-04T17:30:27.022256+00:00 19994330.288696080446 27870462.984228596091 262864793.272920995951 1 60465.729490973 2024-06-04T17:30:28.020022+00:00 19994330.289115708321 27870463.017016995698 262864793.306129008532 1 60465.729502589 2024-06-04T17:30:29.023683+00:00 19994330.288754947484 27870462.982039146125 262864793.270790398121 1 60465.729514122 2024-06-04T17:30:30.020143+00:00 19994330.288812644780 27870463.010392460972 262864793.299201399088 1 60465.729525722 2024-06-04T17:30:31.022327+00:00 19994330.289328321815 27870462.998552072793 262864793.287876725197 1 60465.729537293 2024-06-04T17:30:32.022166+00:00 19994330.288351695985 27870463.016078367829 262864793.304426342249 1 60465.729548841 2024-06-04T17:30:33.019827+00:00 19994330.289792478085 27870463.005223490298 262864793.295012265444 1 60465.729560451 2024-06-04T17:30:34.022913+00:00 19994330.288974862546 27870462.953408390284 262864793.242379546165 1 60465.729572026 2024-06-04T17:30:35.023008+00:00 19994330.288897808641 27870463.014201220125 262864793.303095340729 1 60465.729583737 2024-06-04T17:30:36.034857+00:00 19994330.288420032710 27870463.001624539495 262864793.290040850639 1 60465.729595169 2024-06-04T17:30:37.022657+00:00 19994330.289650559425 27870463.003202103078 262864793.292848974466 1 60465.729606732 2024-06-04T17:30:38.021650+00:00 19994330.288766991347 27870463.005133338273 262864793.293896615505 1 60465.729618311 2024-06-04T17:30:39.022069+00:00 19994330.288675256073 27870462.993604395539 262864793.282275944948 1 60465.729629869 2024-06-04T17:30:40.020652+00:00 19994330.288946263492 27870463.025785539299 262864793.314728111029 1 60465.729641477 2024-06-04T17:30:41.023590+00:00 19994330.288936376572 27870462.965615976602 262864793.254548668861 1 60465.729653035 2024-06-04T17:30:42.022238+00:00 19994330.288762111217 27870463.029283583164 262864793.318042010069 1 60465.729664595 2024-06-04T17:30:43.020982+00:00 19994330.289073899388 27870462.986228886992 262864793.275299072266 1 60465.729676194 2024-06-04T17:30:44.023156+00:00 19994330.288499858230 27870462.986440166831 262864793.274936348200 1 60465.729687761 2024-06-04T17:30:45.022537+00:00 19994330.288976512849 27870463.002793762833 262864793.291766583920 1 60465.729699367 2024-06-04T17:30:46.025263+00:00 19994330.289315659553 27870463.011052370071 262864793.300364345312 1 60465.729710892 2024-06-04T17:30:47.021044+00:00 19994330.288981582969 27870462.997171003371 262864793.286148905754 1 60465.729722994 2024-06-04T17:30:48.066696+00:00 19994330.288758531213 27870463.008794464171 262864793.297549307346 1 60465.729734045 2024-06-04T17:30:49.021510+00:00 19994330.289288721979 27870462.983415756375 262864793.272700786591 1 60465.729745604 2024-06-04T17:30:50.020178+00:00 19994330.289194978774 27870463.002772286534 262864793.291963547468 1 60465.729757749 2024-06-04T17:30:51.069527+00:00 19994330.288038864732 27870463.000345975161 262864793.288381159306 1 60465.729769267 2024-06-04T17:30:52.064655+00:00 19994330.288752630353 27870462.993000335991 262864793.281749248505 1 60465.729780840 2024-06-04T17:30:53.064552+00:00 19994330.290164072067 27870462.994035635144 262864793.284196019173 1 60465.729792431 2024-06-04T17:30:54.066085+00:00 19994330.288865998387 27870463.039966847748 262864793.328829169273 1 60465.729804037 2024-06-04T17:30:55.068789+00:00 19994330.288547985256 27870463.010286781937 262864793.298831075430 1 60465.729815050 2024-06-04T17:30:56.020325+00:00 19994330.289385940880 27870462.991508465260 262864793.280890703201 1 60465.729826650 2024-06-04T17:30:57.022524+00:00 19994330.288453664631 27870462.996643714607 262864793.285093694925 1 60465.729838727 2024-06-04T17:30:58.065981+00:00 19994330.289364311844 27870462.978488761932 262864793.267849385738 1 60465.729850227 2024-06-04T17:30:59.059595+00:00 19994330.288980223238 27870463.008986927569 262864793.297963440418 1 60465.729861818 2024-06-04T17:31:00.061057+00:00 19994330.288962353021 27870462.994619846344 262864793.283578515053 1 60465.729873470 2024-06-04T17:31:01.067862+00:00 19994330.288911856711 27870463.001807026565 262864793.290715187788 1 60465.729884598 2024-06-04T17:31:02.029312+00:00 19994330.288710888475 27870463.003013923764 262864793.291721105576 1 60465.729896097 2024-06-04T17:31:03.022835+00:00 19994330.288800530136 27870462.997616406530 262864793.286413252354 1 60465.729907670 2024-06-04T17:31:04.022681+00:00 19994330.289231911302 27870462.989911872894 262864793.279140114784 1 60465.729919245 2024-06-04T17:31:05.022710+00:00 19994330.288382053375 27870463.002563968301 262864793.290942311287 1 60465.729930832 2024-06-04T17:31:06.023846+00:00 19994330.289265424013 27870463.002598494291 262864793.291860222816 1 60465.729942387 2024-06-04T17:31:07.022192+00:00 19994330.288684695959 27870463.014957193285 262864793.303638190031 1 60465.729953967 2024-06-04T17:31:08.022710+00:00 19994330.289317693561 27870462.998785201460 262864793.288099199533 1 60465.729965613 2024-06-04T17:31:09.028987+00:00 19994330.288818351924 27870462.994302321225 262864793.283116996288 1 60465.729977112 2024-06-04T17:31:10.022475+00:00 19994330.288743324578 27870462.985038761050 262864793.273778378963 1 60465.729988667 2024-06-04T17:31:11.020847+00:00 19994330.288677662611 27870463.012504316866 262864793.301178276539 1 60465.730000254 2024-06-04T17:31:12.021963+00:00 19994330.289224442095 27870463.020000606775 262864793.309221357107 1 60465.730011818 2024-06-04T17:31:13.021086+00:00 19994330.288750041276 27870462.971014715731 262864793.259761065245 1 60465.730023386 2024-06-04T17:31:14.020582+00:00 19994330.289497025311 27870463.005239732563 262864793.294733047485 1 60465.730034967 2024-06-04T17:31:15.021157+00:00 19994330.289154995233 27870463.014241918921 262864793.303393244743 1 60465.730047073 2024-06-04T17:31:16.067132+00:00 19994330.288326963782 27870462.977644398808 262864793.265967667103 1 60465.730058641 2024-06-04T17:31:17.066573+00:00 19994330.289399970323 27870463.035513740033 262864793.324910014868 1 60465.730070263 2024-06-04T17:31:18.070713+00:00 19994330.288414172828 27870462.969245582819 262864793.257656067610 1 60465.730081888 2024-06-04T17:31:19.075094+00:00 19994330.289516661316 27870463.020114749670 262864793.309627711773 1 60465.730092913 2024-06-04T17:31:20.027671+00:00 19994330.288749851286 27870462.981356829405 262864793.270102977753 1 60465.730104407 2024-06-04T17:31:21.020790+00:00 19994330.289056744426 27870463.012361083180 262864793.301414132118 1 60465.730115981 2024-06-04T17:31:22.020758+00:00 19994330.288860317320 27870462.988497685641 262864793.277354300022 1 60465.730128059 2024-06-04T17:31:23.064334+00:00 19994330.289054125547 27870463.008988250047 262864793.298038691282 1 60465.730139671 2024-06-04T17:31:24.067614+00:00 19994330.288533255458 27870463.006903145462 262864793.295432686806 1 60465.730151217 2024-06-04T17:31:25.065147+00:00 19994330.289247471839 27870462.961777262390 262864793.251021057367 1 60465.730162271 2024-06-04T17:31:26.020235+00:00 19994330.289059840143 27870463.022402402014 262864793.311458557844 1 60465.730173862 2024-06-04T17:31:27.021669+00:00 19994330.289013572037 27870463.002911735326 262864793.291921615601 1 60465.730185970 2024-06-04T17:31:28.067807+00:00 19994330.288475379348 27870462.980867832899 262864793.269339501858 1 60465.730197562 2024-06-04T17:31:29.069327+00:00 19994330.288789395243 27870463.012006737292 262864793.300792425871 1 60465.730209144 2024-06-04T17:31:30.070040+00:00 19994330.289937924594 27870463.038612831384 262864793.328547060490 1 60465.730220712 2024-06-04T17:31:31.069550+00:00 19994330.288030393422 27870462.965053513646 262864793.253080189228 1 60465.730232304 2024-06-04T17:31:32.071109+00:00 19994330.289284244180 27870463.005684070289 262864793.294964611530 1 60465.730243906 2024-06-04T17:31:33.073513+00:00 19994330.288608741015 27870462.979876771569 262864793.268481791019 1 60465.730255416 2024-06-04T17:31:34.067933+00:00 19994330.289417970926 27870463.014486059546 262864793.303900361061 1 60465.730267033 2024-06-04T17:31:35.071677+00:00 19994330.288544684649 27870463.009945653379 262864793.298486649990 1 60465.730278563 2024-06-04T17:31:36.067866+00:00 19994330.289542622864 27870462.969750713557 262864793.259289622307 1 60465.730290211 2024-06-04T17:31:37.074219+00:00 19994330.288545418531 27870463.018499743193 262864793.307041466236 1 60465.730301684 2024-06-04T17:31:38.065455+00:00 19994330.288869652897 27870463.033765826374 262864793.322631776333 1 60465.730313257 2024-06-04T17:31:39.065408+00:00 19994330.289145972580 27870462.959832176566 262864793.248974472284 1 60465.730324940 2024-06-04T17:31:40.074776+00:00 19994330.288678489625 27870463.023818869144 262864793.312493681908 1 60465.730336568 2024-06-04T17:31:41.079487+00:00 19994330.289421949536 27870462.997804842889 262864793.287223100662 1 60465.730347974 2024-06-04T17:31:42.064933+00:00 19994330.288458779454 27870462.999178424478 262864793.287633478642 1 60465.730359641 2024-06-04T17:31:43.072986+00:00 19994330.288971673697 27870462.990082707256 262864793.279050678015 1 60465.730371149 2024-06-04T17:31:44.067274+00:00 19994330.288608424366 27870462.993010655046 262864793.281615376472 1 60465.730382715 2024-06-04T17:31:45.066552+00:00 19994330.289094552398 27870463.012689035386 262864793.301779866219 1 60465.730394297 2024-06-04T17:31:46.067294+00:00 19994330.289402641356 27870463.014904223382 262864793.304303169250 1 60465.730405914 2024-06-04T17:31:47.070936+00:00 19994330.288694426417 27870462.979039426893 262864793.267730176449 1 60465.730417470 2024-06-04T17:31:48.069359+00:00 19994330.289022382349 27870462.988720238209 262864793.277738928795 1 60465.730429037 2024-06-04T17:31:49.068745+00:00 19994330.288773652166 27870463.015763867646 262864793.304533839226 1 60465.730440584 2024-06-04T17:31:50.066456+00:00 19994330.289105188102 27870462.988846674562 262864793.277948141098 1 60465.730451623 2024-06-04T17:31:51.020171+00:00 19994330.288895413280 27870463.003848534077 262864793.292740225792 1 60465.730463278 2024-06-04T17:31:52.027240+00:00 19994330.289395090193 27870463.013759195805 262864793.303150594234 1 60465.730475344 2024-06-04T17:31:53.069707+00:00 19994330.288410503417 27870462.978750873357 262864793.267157703638 1 60465.730486919 2024-06-04T17:31:54.069803+00:00 19994330.289425227791 27870463.014921862632 262864793.304343402386 1 60465.730498591 2024-06-04T17:31:55.078277+00:00 19994330.288812696934 27870462.982650112361 262864793.271459102631 1 60465.730510036 2024-06-04T17:31:56.067160+00:00 19994330.288736809045 27870462.981780041009 262864793.270513176918 1 60465.730521065 2024-06-04T17:31:57.020049+00:00 19994330.289115969092 27870463.024964977056 262864793.314077258110 1 60465.730532649 2024-06-04T17:31:58.020900+00:00 19994330.288696203381 27870462.997708931565 262864793.286401420832 1 60465.730544734 2024-06-04T17:31:59.065017+00:00 19994330.289204295725 27870463.006204910576 262864793.295405507088 1 60465.730556414 2024-06-04T17:32:00.074126+00:00 19994330.288828283548 27870463.000069979578 262864793.288894563913 1 60465.730567827 2024-06-04T17:32:01.060268+00:00 19994330.288780685514 27870462.989509120584 262864793.278286099434 1 60465.730579358 2024-06-04T17:32:02.056481+00:00 19994330.289102107286 27870463.011510659009 262864793.300609081984 1 60465.730590534 2024-06-04T17:32:03.022177+00:00 19994330.289342373610 27870462.984402798116 262864793.273741483688 1 60465.730602116 2024-06-04T17:32:04.022806+00:00 19994330.288746684790 27870462.988708015531 262864793.277451008558 1 60465.730613729 2024-06-04T17:32:05.026234+00:00 19994330.288550790399 27870463.025985594839 262864793.314532697201 1 60465.730625272 2024-06-04T17:32:06.023474+00:00 19994330.289317984134 27870462.992744050920 262864793.282058358192 1 60465.730636971 2024-06-04T17:32:07.034314+00:00 19994330.288697823882 27870462.994162339717 262864793.282856464386 1 60465.730648473 2024-06-04T17:32:08.028075+00:00 19994330.289087746292 27870463.045712355524 262864793.334796398878 1 60465.730660017 2024-06-04T17:32:09.025493+00:00 19994330.289061505347 27870462.980375263840 262864793.269433081150 1 60465.730671714 2024-06-04T17:32:10.036056+00:00 19994330.288555700332 27870463.005786553025 262864793.294338554144 1 60465.730683262 2024-06-04T17:32:11.033777+00:00 19994330.289409957826 27870462.987815719098 262864793.277221977711 1 60465.730694714 2024-06-04T17:32:12.023268+00:00 19994330.289144907147 27870463.000157915056 262864793.289299130440 1 60465.730706348 2024-06-04T17:32:13.028472+00:00 19994330.288606576622 27870462.992774918675 262864793.281377792358 1 60465.730717945 2024-06-04T17:32:14.030478+00:00 19994330.289089899510 27870462.999520905316 262864793.288607090712 1 60465.730729539 2024-06-04T17:32:15.032190+00:00 19994330.288395065814 27870463.000610768795 262864793.289002150297 1 60465.730740993 2024-06-04T17:32:16.021843+00:00 19994330.289014719427 27870462.993430394679 262864793.282441437244 1 60465.730752596 2024-06-04T17:32:17.024250+00:00 19994330.289157025516 27870463.014344789088 262864793.303498119116 1 60465.730764123 2024-06-04T17:32:18.020238+00:00 19994330.288957573473 27870462.979631215334 262864793.268585085869 1 60465.730775724 2024-06-04T17:32:19.022568+00:00 19994330.289353340864 27870462.993624176830 262864793.282973825932 1 60465.730787297 2024-06-04T17:32:20.022442+00:00 19994330.288810916245 27870463.021257575601 262864793.310064792633 1 60465.730798860 2024-06-04T17:32:21.021482+00:00 19994330.288762804121 27870463.005800317973 262864793.294559419155 1 60465.730810430 2024-06-04T17:32:22.021128+00:00 19994330.289067160338 27870463.013634633273 262864793.302698075771 1 60465.730822043 2024-06-04T17:32:23.024502+00:00 19994330.289035376161 27870462.975151125342 262864793.264182806015 1 60465.730833578 2024-06-04T17:32:24.021148+00:00 19994330.289119593799 27870463.012052975595 262864793.301168888807 1 60465.730845256 2024-06-04T17:32:25.030104+00:00 19994330.288176916540 27870462.996074073017 262864793.284247308969 1 60465.730856747 2024-06-04T17:32:26.022980+00:00 19994330.289200428873 27870462.993035927415 262864793.282232642174 1 60465.730868413 2024-06-04T17:32:27.030842+00:00 19994330.289204470813 27870462.995543595403 262864793.284744381905 1 60465.730879922 2024-06-04T17:32:28.025289+00:00 19994330.289133016020 27870463.018392547965 262864793.307521879673 1 60465.730891451 2024-06-04T17:32:29.021388+00:00 19994330.288462989032 27870462.999659389257 262864793.288118690252 1 60465.730903132 2024-06-04T17:32:30.030604+00:00 19994330.289052072912 27870462.982007753104 262864793.271056115627 1 60465.730914731 2024-06-04T17:32:31.032714+00:00 19994330.288513641804 27870463.009356055409 262864793.297865986824 1 60465.730926271 2024-06-04T17:32:32.029777+00:00 19994330.289441265166 27870462.986618585885 262864793.276056140661 1 60465.730937759 2024-06-04T17:32:33.022359+00:00 19994330.288642287254 27870463.008541066200 262864793.297179669142 1 60465.730949339 2024-06-04T17:32:34.022832+00:00 19994330.289184905589 27870463.001810517162 262864793.290991723537 1 60465.730960896 2024-06-04T17:32:35.021446+00:00 19994330.288774024695 27870463.004126943648 262864793.292897254229 1 60465.730972490 2024-06-04T17:32:36.023129+00:00 19994330.289247255772 27870463.010752063245 262864793.299995601177 1 60465.730984051 2024-06-04T17:32:37.022007+00:00 19994330.288996607065 27870462.996541336179 262864793.285534232855 1 60465.730995642 2024-06-04T17:32:38.023496+00:00 19994330.289167236537 27870462.998287655413 262864793.287451177835 1 60465.731007193 2024-06-04T17:32:39.021445+00:00 19994330.289143510163 27870462.994269236922 262864793.283409059048 1 60465.731018791 2024-06-04T17:32:40.023548+00:00 19994330.288668487221 27870463.009422305971 262864793.298087090254 1 60465.731030382 2024-06-04T17:32:41.025027+00:00 19994330.289024535567 27870462.968192100525 262864793.257212936878 1 60465.731041983 2024-06-04T17:32:42.027325+00:00 19994330.289036497474 27870463.035159751773 262864793.324192583561 1 60465.731053473 2024-06-04T17:32:43.020050+00:00 19994330.288709655404 27870462.979549795389 262864793.268255770206 1 60465.731065063 2024-06-04T17:32:44.021477+00:00 19994330.288951683789 27870463.026688415557 262864793.315636426210 1 60465.731076642 2024-06-04T17:32:45.021891+00:00 19994330.288759537041 27870462.989916581661 262864793.278672426939 1 60465.731088207 2024-06-04T17:32:46.021080+00:00 19994330.289117284119 27870462.998939335346 262864793.288052916527 1 60465.731100322 2024-06-04T17:32:47.067808+00:00 19994330.288947355002 27870462.970963187516 262864793.259906828403 1 60465.731111911 2024-06-04T17:32:48.069078+00:00 19994330.288731623441 27870463.018011953682 262864793.306739896536 1 60465.731123432 2024-06-04T17:32:49.064514+00:00 19994330.289477352053 27870463.000778097659 262864793.290251761675 1 60465.731135047 2024-06-04T17:32:50.068045+00:00 19994330.288843315095 27870463.041272394359 262864793.330112010241 1 60465.731146685 2024-06-04T17:32:51.073548+00:00 19994330.288718909025 27870462.955733913928 262864793.244449138641 1 60465.731158238 2024-06-04T17:32:52.071768+00:00 19994330.288828972727 27870462.996596124023 262864793.285421401262 1 60465.731169821 2024-06-04T17:32:53.072491+00:00 19994330.289007913321 27870463.002028100193 262864793.291032314301 1 60465.731181342 2024-06-04T17:32:54.067958+00:00 19994330.288514733315 27870463.002095870674 262864793.290606915951 1 60465.731192902 2024-06-04T17:32:55.066691+00:00 19994330.289699710906 27870463.023844629526 262864793.313540637493 1 60465.731203962 2024-06-04T17:32:56.022298+00:00 19994330.288598414510 27870462.989938363433 262864793.278533101082 1 60465.731215508 2024-06-04T17:32:57.019888+00:00 19994330.289366196841 27870462.978509858251 262864793.267872333527 1 60465.731227695 2024-06-04T17:32:58.072867+00:00 19994330.288662947714 27870463.006468255073 262864793.295127511024 1 60465.731239242 2024-06-04T17:32:59.070537+00:00 19994330.288682468235 27870462.989594645798 262864793.278273403645 1 60465.731250856 2024-06-04T17:33:00.073964+00:00 19994330.289436548948 27870463.023742716759 262864793.313175559044 1 60465.731262404 2024-06-04T17:33:01.071736+00:00 19994330.288727525622 27870463.019637916237 262864793.308361738920 1 60465.731273512 2024-06-04T17:33:02.031419+00:00 19994330.289245959371 27870463.000007960945 262864793.289250224829 1 60465.731285114 2024-06-04T17:33:03.033840+00:00 19994330.289003580809 27870462.950662113726 262864793.239661991596 1 60465.731296630 2024-06-04T17:33:04.028854+00:00 19994330.288671299815 27870463.024744093418 262864793.313411712646 1 60465.731308358 2024-06-04T17:33:05.042121+00:00 19994330.289107158780 27870463.004794444889 262864793.293897926807 1 60465.731319780 2024-06-04T17:33:06.029007+00:00 19994330.289040781558 27870462.969889361411 262864793.258926451206 1 60465.731331282 2024-06-04T17:33:07.022747+00:00 19994330.289194684476 27870463.015965290368 262864793.305156260729 1 60465.731342836 2024-06-04T17:33:08.021018+00:00 19994330.288862802088 27870463.004842024297 262864793.293701112270 1 60465.731354414 2024-06-04T17:33:09.021370+00:00 19994330.289004515857 27870463.027511723340 262864793.316512525082 1 60465.731365975 2024-06-04T17:33:10.020294+00:00 19994330.288821633905 27870462.984583150595 262864793.273401081562 1 60465.731377721 2024-06-04T17:33:11.035090+00:00 19994330.288899954408 27870462.994039740413 262864793.282936006784 1 60465.731389176 2024-06-04T17:33:12.024782+00:00 19994330.288982883096 27870462.985648013651 262864793.274627208710 1 60465.731400816 2024-06-04T17:33:13.030533+00:00 19994330.288984611630 27870463.002151310444 262864793.291132211685 1 60465.731412249 2024-06-04T17:33:14.018313+00:00 19994330.288838375360 27870463.005557257682 262864793.294391959906 1 60465.731423969 2024-06-04T17:33:15.030925+00:00 19994330.289004895836 27870463.015387646854 262864793.304388850927 1 60465.731435445 2024-06-04T17:33:16.022476+00:00 19994330.289043135941 27870463.002121105790 262864793.291160523891 1 60465.731447080 2024-06-04T17:33:17.027708+00:00 19994330.288922082633 27870463.007372383028 262864793.296290755272 1 60465.731458574 2024-06-04T17:33:18.020807+00:00 19994330.289022173733 27870462.976050991565 262864793.265069484711 1 60465.731470262 2024-06-04T17:33:19.030633+00:00 19994330.288593713194 27870463.019807271659 262864793.308397293091 1 60465.731481842 2024-06-04T17:33:20.031134+00:00 19994330.289006561041 27870462.996052138507 262864793.285055011511 1 60465.731493316 2024-06-04T17:33:21.022457+00:00 19994330.288919940591 27870463.003525543958 262864793.292441785336 1 60465.731504952 2024-06-04T17:33:22.027867+00:00 19994330.289506074041 27870462.981315433979 262864793.270817816257 1 60465.731516456 2024-06-04T17:33:23.021790+00:00 19994330.288706779480 27870463.015812411904 262864793.304515480995 1 60465.731528084 2024-06-04T17:33:24.026475+00:00 19994330.288933802396 27870462.989516135305 262864793.278446257114 1 60465.731539604 2024-06-04T17:33:25.021822+00:00 19994330.288969531655 27870462.990199655294 262864793.279165506363 1 60465.731551272 2024-06-04T17:33:26.029896+00:00 19994330.288521878421 27870463.019849348813 262864793.308367550373 1 60465.731562882 2024-06-04T17:33:27.033008+00:00 19994330.289542149752 27870462.987232886255 262864793.276771336794 1 60465.731574414 2024-06-04T17:33:28.029418+00:00 19994330.288762513548 27870462.996441304684 262864793.285200119019 1 60465.731585918 2024-06-04T17:33:29.023298+00:00 19994330.288720298558 27870462.985758177936 262864793.274474799633 1 60465.731597504 2024-06-04T17:33:30.024370+00:00 19994330.289036594331 27870463.002886351198 262864793.291919261217 1 60465.731609070 2024-06-04T17:33:31.023675+00:00 19994330.289079368114 27870463.023264028132 262864793.312339693308 1 60465.731620613 2024-06-04T17:33:32.020943+00:00 19994330.288985349238 27870463.002136696130 262864793.291118353605 1 60465.731632323 2024-06-04T17:33:33.032653+00:00 19994330.288677729666 27870462.977051045746 262864793.265725076199 1 60465.731643775 2024-06-04T17:33:34.022211+00:00 19994330.289306085557 27870463.001005619764 262864793.290307998657 1 60465.731655455 2024-06-04T17:33:35.031319+00:00 19994330.289046801627 27870463.000052317977 262864793.289095431566 1 60465.731666924 2024-06-04T17:33:36.022254+00:00 19994330.289505507797 27870463.002311326563 262864793.291813135147 1 60465.731678498 2024-06-04T17:33:37.022275+00:00 19994330.288729622960 27870462.984240654856 262864793.272966563702 1 60465.731690067 2024-06-04T17:33:38.021829+00:00 19994330.288840491325 27870463.017262302339 262864793.306099116802 1 60465.731701747 2024-06-04T17:33:39.030884+00:00 19994330.288398522884 27870463.010418113321 262864793.298812955618 1 60465.731713244 2024-06-04T17:33:40.024292+00:00 19994330.289393763989 27870463.017357774079 262864793.306747823954 1 60465.731724794 2024-06-04T17:33:41.022151+00:00 19994330.288510613143 27870462.979098454118 262864793.267605364323 1 60465.731736370 2024-06-04T17:33:42.022385+00:00 19994330.289300445467 27870463.002648394555 262864793.291945129633 1 60465.731747936 2024-06-04T17:33:43.021702+00:00 19994330.288701135665 27870462.991019316018 262864793.279716759920 1 60465.731759527 2024-06-04T17:33:44.023151+00:00 19994330.289226301014 27870463.022785935551 262864793.312008529902 1 60465.731771182 2024-06-04T17:33:45.030120+00:00 19994330.288985624909 27870462.985872689635 262864793.274854600430 1 60465.731782716 2024-06-04T17:33:46.026653+00:00 19994330.288610830903 27870463.008008215576 262864793.296615362167 1 60465.731794323 2024-06-04T17:33:47.029544+00:00 19994330.288963977247 27870463.011919960380 262864793.300880253315 1 60465.731805780 2024-06-04T17:33:48.019389+00:00 19994330.288936190307 27870462.969708420336 262864793.258640915155 1 60465.731817445 2024-06-04T17:33:49.027262+00:00 19994330.289185740054 27870462.997893996537 262864793.287076026201 1 60465.731828957 2024-06-04T17:33:50.021875+00:00 19994330.288549479097 27870463.019325304776 262864793.307871103287 1 60465.731840525 2024-06-04T17:33:51.021343+00:00 19994330.289194919169 27870463.004592437297 262864793.293783664703 1 60465.731852126 2024-06-04T17:33:52.023681+00:00 19994330.288912948221 27870462.973314721137 262864793.262223988771 1 60465.731863678 2024-06-04T17:33:53.021725+00:00 19994330.288357093930 27870463.026161748916 262864793.314515173435 1 60465.731875252 2024-06-04T17:33:54.021762+00:00 19994330.289712861180 27870462.996304325759 262864793.286013484001 1 60465.731886806 2024-06-04T17:33:55.020041+00:00 19994330.288518451154 27870463.006623849273 262864793.295138627291 1 60465.731898400 2024-06-04T17:33:56.021717+00:00 19994330.288810797036 27870462.988479226828 262864793.277286320925 1 60465.731909975 2024-06-04T17:33:57.021834+00:00 19994330.289403233677 27870462.999827545136 262864793.289227068424 1 60465.731921636 2024-06-04T17:33:58.029401+00:00 19994330.288908757269 27870463.011055197567 262864793.299960255623 1 60465.731933109 2024-06-04T17:33:59.020607+00:00 19994330.289147146046 27870462.988221883774 262864793.277365326881 1 60465.731944710 2024-06-04T17:34:00.022939+00:00 19994330.288639713079 27870463.013569172472 262864793.302205204964 1 60465.731956292 2024-06-04T17:34:01.023671+00:00 19994330.288676127791 27870462.983231708407 262864793.271904170513 1 60465.731967951 2024-06-04T17:34:02.030963+00:00 19994330.289436370134 27870463.006914801896 262864793.296347469091 1 60465.731979560 2024-06-04T17:34:03.033958+00:00 19994330.289308000356 27870463.005411118269 262864793.294715434313 1 60465.731991111 2024-06-04T17:34:04.032004+00:00 19994330.288259837776 27870463.001200906932 262864793.289457052946 1 60465.732002689 2024-06-04T17:34:05.032308+00:00 19994330.289079684764 27870463.000503152609 262864793.289579153061 1 60465.732014312 2024-06-04T17:34:06.036573+00:00 19994330.289553087205 27870462.973102364689 262864793.262651741505 1 60465.732025868 2024-06-04T17:34:07.034972+00:00 19994330.288930509239 27870463.035112626851 262864793.324039429426 1 60465.732037434 2024-06-04T17:34:08.034313+00:00 19994330.288827210665 27870462.977497477084 262864793.266321003437 1 60465.732049003 2024-06-04T17:34:09.033825+00:00 19994330.288857586682 27870462.999952554703 262864793.288806438446 1 60465.732060599 2024-06-04T17:34:10.035729+00:00 19994330.288729202002 27870462.986223723739 262864793.274949222803 1 60465.732072160 2024-06-04T17:34:11.034623+00:00 19994330.288954447955 27870463.031069759279 262864793.320020496845 1 60465.732083669 2024-06-04T17:34:12.029022+00:00 19994330.289023634046 27870462.972017236054 262864793.261037170887 1 60465.732095225 2024-06-04T17:34:13.027453+00:00 19994330.288569934666 27870462.999631460756 262864793.288197696209 1 60465.732106850 2024-06-04T17:34:14.031814+00:00 19994330.289808515459 27870462.994999758899 262864793.284804582596 1 60465.732118394 2024-06-04T17:34:15.029258+00:00 19994330.288244858384 27870463.004491671920 262864793.292732834816 1 60465.732130303 2024-06-04T17:34:16.058137+00:00 19994330.288765262812 27870463.011069830507 262864793.299831390381 1 60465.732141559 2024-06-04T17:34:17.030682+00:00 19994330.288857676089 27870463.007500600070 262864793.296354562044 1 60465.732153084 2024-06-04T17:34:18.026467+00:00 19994330.289376299828 27870462.982972018421 262864793.272344619036 1 60465.732164728 2024-06-04T17:34:19.032475+00:00 19994330.288744997233 27870463.011391833425 262864793.300133109093 1 60465.732176152 2024-06-04T17:34:20.019534+00:00 19994330.288849808276 27870463.001826308668 262864793.290672421455 1 60465.732187755 2024-06-04T17:34:21.022041+00:00 19994330.288951098919 27870462.978998977691 262864793.267946392298 1 60465.732199443 2024-06-04T17:34:22.031841+00:00 19994330.288966033608 27870463.017654512078 262864793.306616842747 1 60465.732211576 2024-06-04T17:34:23.080152+00:00 19994330.289156686515 27870462.994228478521 262864793.283381462097 1 60465.732222502 2024-06-04T17:34:24.024154+00:00 19994330.289051141590 27870463.024064794183 262864793.313112229109 1 60465.732234070 2024-06-04T17:34:25.023667+00:00 19994330.289202813059 27870462.997600995004 262864793.286800116301 1 60465.732245623 2024-06-04T17:34:26.021849+00:00 19994330.288466751575 27870463.004568170756 262864793.293031215668 1 60465.732257223 2024-06-04T17:34:27.024082+00:00 19994330.289106078446 27870462.987336821854 262864793.276439189911 1 60465.732268795 2024-06-04T17:34:28.023936+00:00 19994330.289038453251 27870462.978498853743 262864793.267533600330 1 60465.732280431 2024-06-04T17:34:29.029287+00:00 19994330.288808409125 27870463.014214821160 262864793.303019523621 1 60465.732291940 2024-06-04T17:34:30.023628+00:00 19994330.289157953113 27870462.997590679675 262864793.286744952202 1 60465.732303478 2024-06-04T17:34:31.020469+00:00 19994330.289004839957 27870463.010786145926 262864793.299787282944 1 60465.732315024 2024-06-04T17:34:32.018127+00:00 19994330.289046593010 27870462.986663058400 262864793.275705933571 1 60465.732326748 2024-06-04T17:34:33.031038+00:00 19994330.288620896637 27870463.004328355193 262864793.292945563793 1 60465.732338281 2024-06-04T17:34:34.027489+00:00 19994330.289248134941 27870463.023142717779 262864793.312387168407 1 60465.732349877 2024-06-04T17:34:35.029418+00:00 19994330.289172243327 27870462.965858757496 262864793.255027294159 1 60465.732361510 2024-06-04T17:34:36.034457+00:00 19994330.288525268435 27870463.019632000476 262864793.308153569698 1 60465.732373235 2024-06-04T17:34:37.047478+00:00 19994330.289094220847 27870463.002892419696 262864793.291982948780 1 60465.732384576 2024-06-04T17:34:38.027382+00:00 19994330.288417529315 27870463.026148304343 262864793.314562141895 1 60465.732396266 2024-06-04T17:34:39.037428+00:00 19994330.289454318583 27870462.963764697313 262864793.253215312958 1 60465.732407799 2024-06-04T17:34:40.033888+00:00 19994330.288909450173 27870462.993122067302 262864793.282027840614 1 60465.732419212 2024-06-04T17:34:41.019966+00:00 19994330.289579931647 27870463.023169353604 262864793.312745571136 1 60465.732430795 2024-06-04T17:34:42.020660+00:00 19994330.288690168411 27870462.979618173093 262864793.268304646015 1 60465.732442420 2024-06-04T17:34:43.025126+00:00 19994330.288866218179 27870463.013841364533 262864793.302703887224 1 60465.732454052 2024-06-04T17:34:44.030107+00:00 19994330.288791932166 27870462.994519520551 262864793.283307760954 1 60465.732465635 2024-06-04T17:34:45.030881+00:00 19994330.288797594607 27870463.006428338587 262864793.295222222805 1 60465.732477098 2024-06-04T17:34:46.021285+00:00 19994330.289219550788 27870463.008334789425 262864793.297550648451 1 60465.732488682 2024-06-04T17:34:47.022098+00:00 19994330.288896046579 27870462.983507286757 262864793.272399634123 1 60465.732500256 2024-06-04T17:34:48.022108+00:00 19994330.289246890694 27870462.992136921734 262864793.281380116940 1 60465.732511823 2024-06-04T17:34:49.021462+00:00 19994330.288976579905 27870463.013986319304 262864793.302959203720 1 60465.732523428 2024-06-04T17:34:50.024171+00:00 19994330.289004258811 27870462.983242351562 262864793.272242933512 1 60465.732534980 2024-06-04T17:34:51.022311+00:00 19994330.288646120578 27870462.991645634174 262864793.280288070440 1 60465.732546543 2024-06-04T17:34:52.021295+00:00 19994330.288597237319 27870463.021404895931 262864793.309998422861 1 60465.732558141 2024-06-04T17:34:53.023436+00:00 19994330.288958363235 27870462.987207122147 262864793.276161789894 1 60465.732569714 2024-06-04T17:34:54.023243+00:00 19994330.289359185845 27870463.003680586815 262864793.293036073446 1 60465.732581269 2024-06-04T17:34:55.021609+00:00 19994330.288919229060 27870462.987952638417 262864793.276868194342 1 60465.732592830 2024-06-04T17:34:56.020490+00:00 19994330.288803551346 27870463.034116670489 262864793.322916537523 1 60465.732604424 2024-06-04T17:34:57.022223+00:00 19994330.289124257863 27870462.987919054925 262864793.277039617300 1 60465.732615997 2024-06-04T17:34:58.022093+00:00 19994330.288673225790 27870462.979591116309 262864793.268260657787 1 60465.732627673 2024-06-04T17:34:59.030939+00:00 19994330.289186496288 27870463.020058318973 262864793.309241145849 1 60465.732639154 2024-06-04T17:35:00.022914+00:00 19994330.288804080337 27870463.011461045593 262864793.300261437893 1 60465.732650721 2024-06-04T17:35:01.022242+00:00 19994330.289254207164 27870462.988248344511 262864793.277498871088 1 60465.732663106 2024-06-04T17:35:02.092332+00:00 19994330.288416542113 27870462.983366809785 262864793.271779656410 1 60465.732674004 2024-06-04T17:35:03.033950+00:00 19994330.289319287986 27870462.988753627986 262864793.278069198132 1 60465.732685552 2024-06-04T17:35:04.031710+00:00 19994330.288869701326 27870463.011490073055 262864793.300356090069 1 60465.732697058 2024-06-04T17:35:05.025791+00:00 19994330.288458835334 27870463.025411672890 262864793.313866794109 1 60465.732708659 2024-06-04T17:35:06.028174+00:00 19994330.289610315114 27870462.969500575215 262864793.259107202291 1 60465.732720238 2024-06-04T17:35:07.028581+00:00 19994330.288730364293 27870463.015790849924 262864793.304517507553 1 60465.732731863 2024-06-04T17:35:08.032941+00:00 19994330.289089091122 27870462.995313685387 262864793.284399062395 1 60465.732743462 2024-06-04T17:35:09.035062+00:00 19994330.289159063250 27870462.991111446172 262864793.280266821384 1 60465.732755018 2024-06-04T17:35:10.033555+00:00 19994330.288465872407 27870463.003158148378 262864793.291620314121 1 60465.732766455 2024-06-04T17:35:11.021669+00:00 19994330.288812212646 27870463.034803178161 262864793.323611706495 1 60465.732778075 2024-06-04T17:35:12.025711+00:00 19994330.289284471422 27870462.982775852084 262864793.272056639194 1 60465.732789748 2024-06-04T17:35:13.034250+00:00 19994330.289136864245 27870462.996869023889 262864793.286002188921 1 60465.732801198 2024-06-04T17:35:14.023488+00:00 19994330.288894306868 27870462.991226196289 262864793.280116796494 1 60465.732812740 2024-06-04T17:35:15.020705+00:00 19994330.288999557495 27870462.990620963275 262864793.279616832733 1 60465.732824428 2024-06-04T17:35:16.030628+00:00 19994330.288331747055 27870462.994107626379 262864793.282435685396 1 60465.732835908 2024-06-04T17:35:17.022443+00:00 19994330.288600057364 27870463.023567553610 262864793.312163919210 1 60465.732847586 2024-06-04T17:35:18.031461+00:00 19994330.289514839649 27870462.997782796621 262864793.287293940783 1 60465.732859076 2024-06-04T17:35:19.024127+00:00 19994330.288916897029 27870462.992427546531 262864793.281340748072 1 60465.732870728 2024-06-04T17:35:20.030858+00:00 19994330.289000201970 27870462.992013219744 262864793.281009733677 1 60465.732882316 2024-06-04T17:35:21.032136+00:00 19994330.288651987910 27870463.027586933225 262864793.316235244274 1 60465.732893808 2024-06-04T17:35:22.025049+00:00 19994330.289499737322 27870462.962403647602 262864793.251899689436 1 60465.732905371 2024-06-04T17:35:23.024047+00:00 19994330.288462650031 27870463.062698129565 262864793.351157069206 1 60465.732916935 2024-06-04T17:35:24.023169+00:00 19994330.288903225213 27870462.945342440158 262864793.234241992235 1 60465.732928546 2024-06-04T17:35:25.026385+00:00 19994330.288811273873 27870463.034555073828 262864793.323362648487 1 60465.732940077 2024-06-04T17:35:26.022621+00:00 19994330.289097975940 27870462.990356881171 262864793.279451161623 1 60465.732951696 2024-06-04T17:35:27.026591+00:00 19994330.289335764945 27870462.989360924810 262864793.278692990541 1 60465.732963240 2024-06-04T17:35:28.023956+00:00 19994330.289377532899 27870462.998866479844 262864793.288240313530 1 60465.732974784 2024-06-04T17:35:29.021346+00:00 19994330.288718137890 27870463.012908477336 262864793.301622927189 1 60465.732986419 2024-06-04T17:35:30.026637+00:00 19994330.288552943617 27870462.998137090355 262864793.286686331034 1 60465.732997949 2024-06-04T17:35:31.022803+00:00 19994330.288764607161 27870463.004906456918 262864793.293667346239 1 60465.733009633 2024-06-04T17:35:32.032281+00:00 19994330.288894847035 27870462.987579911947 262864793.276471078396 1 60465.733021133 2024-06-04T17:35:33.025908+00:00 19994330.289694741368 27870462.981330920011 262864793.271021962166 1 60465.733032658 2024-06-04T17:35:34.021637+00:00 19994330.288831245154 27870463.000164594501 262864793.288992136717 1 60465.733044247 2024-06-04T17:35:35.022915+00:00 19994330.288983467966 27870463.016123127192 262864793.305102884769 1 60465.733055813 2024-06-04T17:35:36.022218+00:00 19994330.289057482034 27870462.980951286852 262864793.270005077124 1 60465.733067417 2024-06-04T17:35:37.024795+00:00 19994330.288637589663 27870463.031026989222 262864793.319660872221 1 60465.733078963 2024-06-04T17:35:38.022360+00:00 19994330.288795579225 27870462.977674495429 262864793.266466379166 1 60465.733090541 2024-06-04T17:35:39.022791+00:00 19994330.289010468870 27870462.999018721282 262864793.288025498390 1 60465.733102087 2024-06-04T17:35:40.020295+00:00 19994330.289118405432 27870463.010160241276 262864793.299274951220 1 60465.733113682 2024-06-04T17:35:41.022095+00:00 19994330.289515890181 27870462.992311887443 262864793.281824082136 1 60465.733125238 2024-06-04T17:35:42.020546+00:00 19994330.287978582084 27870463.001199461520 262864793.289174348116 1 60465.733136820 2024-06-04T17:35:43.021272+00:00 19994330.289092771709 27870463.026862137020 262864793.315951228142 1 60465.733148398 2024-06-04T17:35:44.021620+00:00 19994330.288747515529 27870462.993452597409 262864793.282196432352 1 60465.733159989 2024-06-04T17:35:45.023041+00:00 19994330.289179630578 27870462.990277577192 262864793.279453516006 1 60465.733172160 2024-06-04T17:35:46.074583+00:00 19994330.288997717202 27870462.994447451085 262864793.283441454172 1 60465.733183708 2024-06-04T17:35:47.072360+00:00 19994330.289268165827 27870463.001199282706 262864793.290463745594 1 60465.733195179 2024-06-04T17:35:48.063435+00:00 19994330.289164908230 27870462.978886485100 262864793.268047690392 1 60465.733206809 2024-06-04T17:35:49.068289+00:00 19994330.288299255073 27870463.035815477371 262864793.324111044407 1 60465.733218455 2024-06-04T17:35:50.074544+00:00 19994330.289249643683 27870462.980366006494 262864793.269611954689 1 60465.733229961 2024-06-04T17:35:51.068667+00:00 19994330.289066486061 27870463.013183988631 262864793.302246779203 1 60465.733241551 2024-06-04T17:35:52.070028+00:00 19994330.289042379707 27870462.977902594954 262864793.266941279173 1 60465.733253084 2024-06-04T17:35:53.066435+00:00 19994330.288826700300 27870463.017972938716 262864793.306795954704 1 60465.733264724 2024-06-04T17:35:54.072186+00:00 19994330.288511365652 27870462.981837604195 262864793.270345270634 1 60465.733276309 2024-06-04T17:35:55.073081+00:00 19994330.289174944162 27870463.006758838892 262864793.295930087566 1 60465.733287809 2024-06-04T17:35:56.066725+00:00 19994330.288471978158 27870462.997039329261 262864793.285507589579 1 60465.733299447 2024-06-04T17:35:57.072233+00:00 19994330.289464194328 27870463.004864752293 262864793.294325262308 1 60465.733311038 2024-06-04T17:35:58.073663+00:00 19994330.288804460317 27870463.013055894524 262864793.301856666803 1 60465.733322531 2024-06-04T17:35:59.066622+00:00 19994330.289043251425 27870462.974061809480 262864793.263101369143 1 60465.733334250 2024-06-04T17:36:00.079198+00:00 19994330.288730274886 27870463.040963675827 262864793.329690247774 1 60465.733345705 2024-06-04T17:36:01.068876+00:00 19994330.288915883750 27870462.990951649845 262864793.279863834381 1 60465.733356918 2024-06-04T17:36:02.037732+00:00 19994330.289022117853 27870462.989532724023 262864793.278551131487 1 60465.733368427 2024-06-04T17:36:03.032111+00:00 19994330.289181262255 27870462.994453638792 262864793.283631205559 1 60465.733380001 2024-06-04T17:36:04.032075+00:00 19994330.288808982819 27870462.979037005454 262864793.267842292786 1 60465.733391740 2024-06-04T17:36:05.046389+00:00 19994330.289159141481 27870463.028719183058 262864793.317874640226 1 60465.733403146 2024-06-04T17:36:06.031831+00:00 19994330.288320843130 27870463.004398863763 262864793.292715996504 1 60465.733414711 2024-06-04T17:36:07.031050+00:00 19994330.289742447436 27870462.997671574354 262864793.287410318851 1 60465.733426241 2024-06-04T17:36:08.027247+00:00 19994330.288524273783 27870462.988829210401 262864793.277349770069 1 60465.733437873 2024-06-04T17:36:09.032254+00:00 19994330.288912303746 27870463.013032369316 262864793.301940977573 1 60465.733449433 2024-06-04T17:36:10.031010+00:00 19994330.288650967181 27870462.995615765452 262864793.284263044596 1 60465.733460989 2024-06-04T17:36:11.029463+00:00 19994330.289831358939 27870463.001290131360 262864793.291117817163 1 60465.733472592 2024-06-04T17:36:12.031959+00:00 19994330.288791254163 27870463.013373803347 262864793.302161335945 1 60465.733484109 2024-06-04T17:36:13.027013+00:00 19994330.288600999862 27870462.989597838372 262864793.278195142746 1 60465.733495693 2024-06-04T17:36:14.027905+00:00 19994330.289098206908 27870463.002540815622 262864793.291635334492 1 60465.733507351 2024-06-04T17:36:15.035089+00:00 19994330.288822524250 27870462.983400657773 262864793.272219479084 1 60465.733519410 2024-06-04T17:36:16.077006+00:00 19994330.288778282702 27870462.977187383920 262864793.265961974859 1 60465.733530738 2024-06-04T17:36:17.055790+00:00 19994330.288905650377 27870463.048418059945 262864793.337319999933 1 60465.733542014 2024-06-04T17:36:18.030043+00:00 19994330.289112981409 27870462.965467765927 262864793.254577040672 1 60465.733553540 2024-06-04T17:36:19.025899+00:00 19994330.289239771664 27870463.040808092803 262864793.330044150352 1 60465.733565184 2024-06-04T17:36:20.031887+00:00 19994330.289136003703 27870462.989185523242 262864793.278317809105 1 60465.733576776 2024-06-04T17:36:21.033494+00:00 19994330.288905695081 27870463.007186636329 262864793.296088635921 1 60465.733588253 2024-06-04T17:36:22.025056+00:00 19994330.288297284395 27870462.966277144849 262864793.254570752382 1 60465.733599873 2024-06-04T17:36:23.029041+00:00 19994330.289506301284 27870463.001336656511 262864793.290839254856 1 60465.733611488 2024-06-04T17:36:24.032535+00:00 19994330.288810428232 27870463.002510763705 262864793.291317492723 1 60465.733622946 2024-06-04T17:36:25.022540+00:00 19994330.289313692600 27870463.011871542782 262864793.301181554794 1 60465.733634535 2024-06-04T17:36:26.023848+00:00 19994330.289068412036 27870463.003492571414 262864793.292557269335 1 60465.733646098 2024-06-04T17:36:27.022845+00:00 19994330.288875315338 27870462.998749900609 262864793.287621527910 1 60465.733657711 2024-06-04T17:36:28.026199+00:00 19994330.288435820490 27870462.961473930627 262864793.249906063080 1 60465.733669347 2024-06-04T17:36:29.031547+00:00 19994330.288557630032 27870463.045246914029 262864793.333800822496 1 60465.733680866 2024-06-04T17:36:30.026849+00:00 19994330.289782382548 27870462.984404653311 262864793.274183332920 1 60465.733692360 2024-06-04T17:36:31.019902+00:00 19994330.288447797298 27870462.986670572311 262864793.275114685297 1 60465.733704066 2024-06-04T17:36:32.031274+00:00 19994330.288896098733 27870463.022353872657 262864793.311246275902 1 60465.733715615 2024-06-04T17:36:33.029124+00:00 19994330.288976732641 27870463.005423348397 262864793.294396370649 1 60465.733727198 2024-06-04T17:36:34.029897+00:00 19994330.288618668914 27870462.990795321763 262864793.279410302639 1 60465.733738743 2024-06-04T17:36:35.027406+00:00 19994330.289754524827 27870463.010310839862 262864793.300061643124 1 60465.733750258 2024-06-04T17:36:36.022238+00:00 19994330.289088066667 27870462.983642667532 262864793.272727042437 1 60465.733761842 2024-06-04T17:36:37.023190+00:00 19994330.288490075618 27870463.011351536959 262864793.299837917089 1 60465.733773467 2024-06-04T17:36:38.027528+00:00 19994330.288764789701 27870463.012269515544 262864793.301030635834 1 60465.733785024 2024-06-04T17:36:39.026058+00:00 19994330.289440657943 27870462.992826052010 262864793.282263010740 1 60465.733796803 2024-06-04T17:36:40.043805+00:00 19994330.289310913533 27870462.984938245267 262864793.274245440960 1 60465.733808180 2024-06-04T17:36:41.026764+00:00 19994330.288493435830 27870463.001349065453 262864793.289838790894 1 60465.733819691 2024-06-04T17:36:42.021348+00:00 19994330.288758210838 27870463.011712357402 262864793.300466895103 1 60465.733831324 2024-06-04T17:36:43.026365+00:00 19994330.289347764105 27870463.001903295517 262864793.291247367859 1 60465.733842967 2024-06-04T17:36:44.032370+00:00 19994330.288388248533 27870462.987341407686 262864793.275725960732 1 60465.733854420 2024-06-04T17:36:45.021847+00:00 19994330.289111357182 27870463.004591014236 262864793.293698668480 1 60465.733866014 2024-06-04T17:36:46.023586+00:00 19994330.289083518088 27870462.990385472775 262864793.279465287924 1 60465.733877581 2024-06-04T17:36:47.022984+00:00 19994330.289098933339 27870462.997319899499 262864793.286415159702 1 60465.733889136 2024-06-04T17:36:48.021308+00:00 19994330.288765378296 27870463.018607586622 262864793.307369261980 1 60465.733901327 2024-06-04T17:36:49.074655+00:00 19994330.289202094078 27870462.974797043949 262864793.263995438814 1 60465.733912870 2024-06-04T17:36:50.071945+00:00 19994330.289108306170 27870463.016309831291 262864793.305414438248 1 60465.733924418 2024-06-04T17:36:51.069681+00:00 19994330.288919396698 27870462.999955594540 262864793.288871288300 1 60465.733935906 2024-06-04T17:36:52.062282+00:00 19994330.288255888969 27870463.002099286765 262864793.290351480246 1 60465.733947547 2024-06-04T17:36:53.068053+00:00 19994330.289461903274 27870462.981963388622 262864793.271421611309 1 60465.733959269 2024-06-04T17:36:54.080805+00:00 19994330.288923848420 27870463.015250213444 262864793.304170370102 1 60465.733970586 2024-06-04T17:36:55.058598+00:00 19994330.288971118629 27870463.000333413482 262864793.289300858974 1 60465.733982293 2024-06-04T17:36:56.070086+00:00 19994330.288783702999 27870462.979579508305 262864793.268359512091 1 60465.733993870 2024-06-04T17:36:57.070395+00:00 19994330.288924157619 27870462.992010109127 262864793.280930578709 1 60465.734005396 2024-06-04T17:36:58.066220+00:00 19994330.289241325110 27870463.025980398059 262864793.315218031406 1 60465.734017012 2024-06-04T17:36:59.069791+00:00 19994330.288646988571 27870462.994690999389 262864793.283334314823 1 60465.734028616 2024-06-04T17:37:00.072431+00:00 19994330.288613330573 27870462.981374170631 262864793.269983798265 1 60465.734040176 2024-06-04T17:37:01.071237+00:00 19994330.289338290691 27870463.019701629877 262864793.309036225080 1 60465.734051243 2024-06-04T17:37:02.027375+00:00 19994330.289377134293 27870463.002009429038 262864793.291382849216 1 60465.734062779 2024-06-04T17:37:03.024081+00:00 19994330.288824874908 27870463.015707656741 262864793.304528862238 1 60465.734074335 2024-06-04T17:37:04.022514+00:00 19994330.288819801062 27870462.962162356824 262864793.250978440046 1 60465.734085999 2024-06-04T17:37:05.030355+00:00 19994330.289660856128 27870463.035820610821 262864793.325477778912 1 60465.734097603 2024-06-04T17:37:06.032911+00:00 19994330.288127746433 27870462.979860644788 262864793.267984688282 1 60465.734109045 2024-06-04T17:37:07.021463+00:00 19994330.288702394813 27870463.013932265341 262864793.302630960941 1 60465.734120635 2024-06-04T17:37:08.022885+00:00 19994330.289221748710 27870463.006333563477 262864793.295551598072 1 60465.734132218 2024-06-04T17:37:09.023633+00:00 19994330.289470024407 27870462.982921499759 262864793.272387832403 1 60465.734143869 2024-06-04T17:37:10.030315+00:00 19994330.288612309843 27870463.003079567105 262864793.291688174009 1 60465.734155411 2024-06-04T17:37:11.027507+00:00 19994330.288966536522 27870462.996045611799 262864793.285008460283 1 60465.734167035 2024-06-04T17:37:12.031845+00:00 19994330.288729101419 27870462.991407763213 262864793.280133157969 1 60465.734178504 2024-06-04T17:37:13.022752+00:00 19994330.288643192500 27870463.039238080382 262864793.327877581120 1 60465.734190060 2024-06-04T17:37:14.021156+00:00 19994330.289377525449 27870462.958473045379 262864793.247846901417 1 60465.734201643 2024-06-04T17:37:15.021950+00:00 19994330.288721248507 27870463.015350572765 262864793.304068148136 1 60465.734213207 2024-06-04T17:37:16.021093+00:00 19994330.288863047957 27870463.003487505019 262864793.292346835136 1 60465.734225243 2024-06-04T17:37:17.060977+00:00 19994330.289326336235 27870463.003995459527 262864793.293318092823 1 60465.734236932 2024-06-04T17:37:18.070934+00:00 19994330.289083477110 27870463.000264715403 262864793.289344489574 1 60465.734248467 2024-06-04T17:37:19.067566+00:00 19994330.288775891066 27870462.998686742038 262864793.287458926439 1 60465.734260075 2024-06-04T17:37:20.070461+00:00 19994330.288728997111 27870462.981067720801 262864793.269793033600 1 60465.734271682 2024-06-04T17:37:21.073350+00:00 19994330.289413943887 27870463.027837190777 262864793.317247450352 1 60465.734283138 2024-06-04T17:37:22.063146+00:00 19994330.288695026189 27870462.992713186890 262864793.281404525042 1 60465.734294754 2024-06-04T17:37:23.066713+00:00 19994330.289259731770 27870463.001351743937 262864793.290607780218 1 60465.734306410 2024-06-04T17:37:24.073844+00:00 19994330.288761254400 27870462.993646144867 262864793.282403707504 1 60465.734317963 2024-06-04T17:37:25.071951+00:00 19994330.288743894547 27870463.002099603415 262864793.290839791298 1 60465.734329535 2024-06-04T17:37:26.071789+00:00 19994330.289103701711 27870463.016982160509 262864793.306082189083 1 60465.734341088 2024-06-04T17:37:27.070007+00:00 19994330.289114776999 27870462.987581487745 262864793.276692569256 1 60465.734352658 2024-06-04T17:37:28.069651+00:00 19994330.289076700807 27870463.006319291890 262864793.295392274857 1 60465.734364257 2024-06-04T17:37:29.071770+00:00 19994330.288845632225 27870462.965479593724 262864793.254321515560 1 60465.734375736 2024-06-04T17:37:30.063562+00:00 19994330.288752779365 27870463.025596596301 262864793.314345657825 1 60465.734387363 2024-06-04T17:37:31.068200+00:00 19994330.288818698376 27870462.997087150812 262864793.285902142525 1 60465.734399005 2024-06-04T17:37:32.074012+00:00 19994330.289013091475 27870462.993393726647 262864793.282403111458 1 60465.734410560 2024-06-04T17:37:33.072360+00:00 19994330.288727052510 27870463.010206282139 262864793.298929631710 1 60465.734422098 2024-06-04T17:37:34.069290+00:00 19994330.289333451539 27870462.999218855053 262864793.288548618555 1 60465.734433637 2024-06-04T17:37:35.066228+00:00 19994330.288960024714 27870462.979386325926 262864793.268342673779 1 60465.734445313 2024-06-04T17:37:36.075036+00:00 19994330.288337990642 27870463.027247700840 262864793.315581977367 1 60465.734456871 2024-06-04T17:37:37.073605+00:00 19994330.289788611233 27870462.971066851169 262864793.260851770639 1 60465.734468326 2024-06-04T17:37:38.063334+00:00 19994330.288758642972 27870463.012572698295 262864793.301327645779 1 60465.734480002 2024-06-04T17:37:39.072196+00:00 19994330.288412146270 27870463.011109445244 262864793.299517899752 1 60465.734491003 2024-06-04T17:37:40.022678+00:00 19994330.289281301200 27870462.985373668373 262864793.274651288986 1 60465.734502554 2024-06-04T17:37:41.020669+00:00 19994330.288796942681 27870463.023821715266 262864793.312614947557 1 60465.734514158 2024-06-04T17:37:42.023250+00:00 19994330.288928963244 27870462.989658325911 262864793.278583586216 1 60465.734526257 2024-06-04T17:37:43.068584+00:00 19994330.289196740836 27870463.007970515639 262864793.297163546085 1 60465.734537837 2024-06-04T17:37:44.069101+00:00 19994330.288988105953 27870463.002026423812 262864793.291010856628 1 60465.734549452 2024-06-04T17:37:45.072642+00:00 19994330.289037469774 27870463.004926607013 262864793.293960392475 1 60465.734560447 2024-06-04T17:37:46.022644+00:00 19994330.288684055209 27870462.989614382386 262864793.278294742107 1 60465.734572014 2024-06-04T17:37:47.022037+00:00 19994330.289005093277 27870462.978843700141 262864793.267845094204 1 60465.734584108 2024-06-04T17:37:48.066986+00:00 19994330.289140660316 27870463.013757281005 262864793.302894264460 1 60465.734595606 2024-06-04T17:37:49.060337+00:00 19994330.288169253618 27870462.984809577465 262864793.272975146770 1 60465.734607262 2024-06-04T17:37:50.067399+00:00 19994330.289143044502 27870463.001596808434 262864793.290736168623 1 60465.734618882 2024-06-04T17:37:51.071408+00:00 19994330.288942717016 27870463.038635179400 262864793.327574223280 1 60465.734630475 2024-06-04T17:37:52.073053+00:00 19994330.289273656905 27870462.998825807124 262864793.288095772266 1 60465.734641989 2024-06-04T17:37:53.067841+00:00 19994330.288962770253 27870462.989108491689 262864793.278067588806 1 60465.734653571 2024-06-04T17:37:54.068527+00:00 19994330.288631059229 27870462.975057806820 262864793.263685166836 1 60465.734665219 2024-06-04T17:37:55.074883+00:00 19994330.288709677756 27870463.000509522855 262864793.289215505123 1 60465.734676804 2024-06-04T17:37:56.075877+00:00 19994330.289468623698 27870463.023400597274 262864793.312865525484 1 60465.734688197 2024-06-04T17:37:57.060259+00:00 19994330.288638457656 27870462.975801695138 262864793.264436483383 1 60465.734699808 2024-06-04T17:37:58.063428+00:00 19994330.289538633078 27870462.997657764703 262864793.287192702293 1 60465.734711406 2024-06-04T17:37:59.065451+00:00 19994330.288744129241 27870463.026022322476 262864793.314762741327 1 60465.734723053 2024-06-04T17:38:00.071772+00:00 19994330.288897853345 27870462.969828385860 262864793.258722543716 1 60465.734734598 2024-06-04T17:38:01.069272+00:00 19994330.288960766047 27870463.003218751401 262864793.292175799608 1 60465.734745757 2024-06-04T17:38:02.033368+00:00 19994330.288856253028 27870463.019996203482 262864793.308848738670 1 60465.734757193 2024-06-04T17:38:03.021498+00:00 19994330.288966946304 27870463.022622406483 262864793.311585664749 1 60465.734768892 2024-06-04T17:38:04.032254+00:00 19994330.288698375225 27870462.956465426832 262864793.245160102844 1 60465.734780334 2024-06-04T17:38:05.020841+00:00 19994330.289199892431 27870463.034177877009 262864793.323374062777 1 60465.734791979 2024-06-04T17:38:06.027007+00:00 19994330.288667328656 27870462.967666324228 262864793.256329953671 1 60465.734803590 2024-06-04T17:38:07.030189+00:00 19994330.289249684662 27870463.013581439853 262864793.302827447653 1 60465.734815133 2024-06-04T17:38:08.027458+00:00 19994330.289528839290 27870463.001373689622 262864793.290898829699 1 60465.734826677 2024-06-04T17:38:09.024852+00:00 19994330.288302138448 27870462.994490530342 262864793.282788991928 1 60465.734838335 2024-06-04T17:38:10.032177+00:00 19994330.288735426962 27870463.008473444730 262864793.297205179930 1 60465.734849904 2024-06-04T17:38:11.031714+00:00 19994330.288837384433 27870462.971433408558 262864793.260267078876 1 60465.734861485 2024-06-04T17:38:12.032325+00:00 19994330.288905736059 27870463.028256550431 262864793.317158579826 1 60465.734872968 2024-06-04T17:38:13.024465+00:00 19994330.289263833314 27870463.000229258090 262864793.289489418268 1 60465.734884488 2024-06-04T17:38:14.019788+00:00 19994330.288928627968 27870462.990385662764 262864793.279310584068 1 60465.734896327 2024-06-04T17:38:15.042662+00:00 19994330.289244782180 27870463.004073776305 262864793.293314844370 1 60465.734907723 2024-06-04T17:38:16.027255+00:00 19994330.288481052965 27870462.987547304481 262864793.276024669409 1 60465.734919236 2024-06-04T17:38:17.021967+00:00 19994330.288737595081 27870463.018332175910 262864793.307066082954 1 60465.734931144 2024-06-04T17:38:18.050828+00:00 19994330.289835762233 27870463.010809410363 262864793.300641477108 1 60465.734942454 2024-06-04T17:38:19.028023+00:00 19994330.288680799305 27870463.001677595079 262864793.290354698896 1 60465.734954014 2024-06-04T17:38:20.026830+00:00 19994330.288722984493 27870462.984462298453 262864793.273181587458 1 60465.734965504 2024-06-04T17:38:21.019514+00:00 19994330.289175163954 27870462.989856813103 262864793.279028266668 1 60465.734977187 2024-06-04T17:38:22.028945+00:00 19994330.289122562855 27870463.009150810540 262864793.298269659281 1 60465.734988668 2024-06-04T17:38:23.020885+00:00 19994330.289100289345 27870462.989062309265 262864793.278158903122 1 60465.735000379 2024-06-04T17:38:24.032777+00:00 19994330.288216054440 27870462.996455881745 262864793.284668236971 1 60465.735011910 2024-06-04T17:38:25.029037+00:00 19994330.289083279669 27870463.006889522076 262864793.295969098806 1 60465.735023490 2024-06-04T17:38:26.029528+00:00 19994330.289074111730 27870463.013332135975 262864793.302402555943 1 60465.735034977 2024-06-04T17:38:27.021971+00:00 19994330.288713905960 27870462.976157695055 262864793.264867901802 1 60465.735046664 2024-06-04T17:38:28.031753+00:00 19994330.289355680346 27870463.021357875317 262864793.310709834099 1 60465.735058134 2024-06-04T17:38:29.022786+00:00 19994330.288929037750 27870462.982762336731 262864793.271687686443 1 60465.735069703 2024-06-04T17:38:30.022370+00:00 19994330.288614090532 27870463.030054718256 262864793.318665117025 1 60465.735081271 2024-06-04T17:38:31.021787+00:00 19994330.288984261453 27870462.986799396574 262864793.275779962540 1 60465.735092893 2024-06-04T17:38:32.025954+00:00 19994330.288975819945 27870462.989109177142 262864793.278081297874 1 60465.735104403 2024-06-04T17:38:33.020457+00:00 19994330.288964062929 27870463.012303132564 262864793.301263511181 1 60465.735116152 2024-06-04T17:38:34.035534+00:00 19994330.289043091238 27870462.999678548425 262864793.288717955351 1 60465.735127538 2024-06-04T17:38:35.019270+00:00 19994330.288611039519 27870462.992723178118 262864793.281330525875 1 60465.735139114 2024-06-04T17:38:36.019460+00:00 19994330.288798920810 27870463.014561727643 262864793.303356945515 1 60465.735150712 2024-06-04T17:38:37.021480+00:00 19994330.288887910545 27870462.972003266215 262864793.260887503624 1 60465.735162328 2024-06-04T17:38:38.025153+00:00 19994330.289574224502 27870463.027566790581 262864793.317137330770 1 60465.735173894 2024-06-04T17:38:39.024419+00:00 19994330.288813721389 27870462.953580994159 262864793.242391020060 1 60465.735185516 2024-06-04T17:38:40.028593+00:00 19994330.289005331695 27870463.020857069641 262864793.309858709574 1 60465.735197021 2024-06-04T17:38:41.022611+00:00 19994330.288822431117 27870463.021693162620 262864793.310511916876 1 60465.735208586 2024-06-04T17:38:42.021822+00:00 19994330.288969304413 27870463.025183390826 262864793.314148992300 1 60465.735220158 2024-06-04T17:38:43.021635+00:00 19994330.289424337447 27870462.979912515730 262864793.269333153963 1 60465.735231743 2024-06-04T17:38:44.022579+00:00 19994330.288773700595 27870462.985034927726 262864793.273804962635 1 60465.735243427 2024-06-04T17:38:45.032046+00:00 19994330.288540441543 27870463.006262402982 262864793.294799149036 1 60465.735255459 2024-06-04T17:38:46.071635+00:00 19994330.289341691881 27870462.996403895319 262864793.285741895437 1 60465.735266962 2024-06-04T17:38:47.065494+00:00 19994330.289015904069 27870463.026243224740 262864793.315255403519 1 60465.735278560 2024-06-04T17:38:48.067607+00:00 19994330.289289288223 27870462.959208317101 262864793.248493909836 1 60465.735290203 2024-06-04T17:38:49.073571+00:00 19994330.288731832057 27870463.001932136714 262864793.290660291910 1 60465.735301255 2024-06-04T17:38:50.028431+00:00 19994330.288631308824 27870463.024198476225 262864793.312826097012 1 60465.735312895 2024-06-04T17:38:51.034114+00:00 19994330.288997013122 27870462.992018532008 262864793.281011849642 1 60465.735324849 2024-06-04T17:38:52.066948+00:00 19994330.289520271122 27870463.016619756818 262864793.306136310101 1 60465.735336486 2024-06-04T17:38:53.072387+00:00 19994330.288536567241 27870462.988551679999 262864793.277084559202 1 60465.735347996 2024-06-04T17:38:54.066880+00:00 19994330.288723930717 27870462.989423021674 262864793.278143286705 1 60465.735359587 2024-06-04T17:38:55.068306+00:00 19994330.289002746344 27870462.996446792036 262864793.285445839167 1 60465.735371224 2024-06-04T17:38:56.073755+00:00 19994330.288826394826 27870463.004983939230 262864793.293806642294 1 60465.735382696 2024-06-04T17:38:57.064936+00:00 19994330.289066903293 27870462.997097499669 262864793.286160707474 1 60465.735394291 2024-06-04T17:38:58.066731+00:00 19994330.288983184844 27870462.991500481963 262864793.280479997396 1 60465.735405868 2024-06-04T17:38:59.067023+00:00 19994330.289046213031 27870463.001303836703 262864793.290346384048 1 60465.735417513 2024-06-04T17:39:00.073087+00:00 19994330.289330739528 27870463.017438769341 262864793.306765824556 1 60465.735429054 2024-06-04T17:39:01.070301+00:00 19994330.288610368967 27870463.005400653929 262864793.294007331133 1 60465.735440176 2024-06-04T17:39:02.031230+00:00 19994330.289096985012 27870463.000498332083 262864793.289591610432 1 60465.735451621 2024-06-04T17:39:03.020031+00:00 19994330.288711871952 27870462.990203224123 262864793.278911411762 1 60465.735463305 2024-06-04T17:39:04.029585+00:00 19994330.289206337184 27870463.024622429162 262864793.313825070858 1 60465.735474941 2024-06-04T17:39:05.034932+00:00 19994330.287996202707 27870462.972649943084 262864793.260642439127 1 60465.735486479 2024-06-04T17:39:06.031745+00:00 19994330.289291191846 27870463.007774937898 262864793.297062456608 1 60465.735497924 2024-06-04T17:39:07.020581+00:00 19994330.288994103670 27870462.987537994981 262864793.276528388262 1 60465.735509610 2024-06-04T17:39:08.030342+00:00 19994330.288902949542 27870462.989493764937 262864793.278393000364 1 60465.735521221 2024-06-04T17:39:09.033453+00:00 19994330.289226111025 27870462.985904142261 262864793.275126576424 1 60465.735532679 2024-06-04T17:39:10.023486+00:00 19994330.288742464036 27870463.031665176153 262864793.320403933525 1 60465.735544269 2024-06-04T17:39:11.024796+00:00 19994330.289321433753 27870463.003299575299 262864793.292617291212 1 60465.735555913 2024-06-04T17:39:12.030855+00:00 19994330.288796238601 27870462.999976135790 262864793.288768678904 1 60465.735567460 2024-06-04T17:39:13.028571+00:00 19994330.288652218878 27870463.019444845617 262864793.308093369007 1 60465.735578961 2024-06-04T17:39:14.022221+00:00 19994330.289109971374 27870462.964050047100 262864793.253156334162 1 60465.735590541 2024-06-04T17:39:15.022721+00:00 19994330.289556961507 27870463.002700328827 262864793.292253583670 1 60465.735602084 2024-06-04T17:39:16.020055+00:00 19994330.288601715118 27870462.990945447236 262864793.279543489218 1 60465.735613747 2024-06-04T17:39:17.027696+00:00 19994330.289178598672 27870462.994207154959 262864793.283382058144 1 60465.735625316 2024-06-04T17:39:18.027286+00:00 19994330.288902379572 27870463.006030160934 262864793.294928848743 1 60465.735636842 2024-06-04T17:39:19.023180+00:00 19994330.288606651127 27870463.035771880299 262864793.324374824762 1 60465.735648464 2024-06-04T17:39:20.027286+00:00 19994330.288800325245 27870463.002340011299 262864793.291136652231 1 60465.735659978 2024-06-04T17:39:21.022089+00:00 19994330.289065614343 27870462.986001744866 262864793.275063633919 1 60465.735671555 2024-06-04T17:39:22.022336+00:00 19994330.289047691971 27870463.010971929878 262864793.300015926361 1 60465.735683200 2024-06-04T17:39:23.028508+00:00 19994330.289458569139 27870462.999189700931 262864793.288644582033 1 60465.735694728 2024-06-04T17:39:24.024469+00:00 19994330.288524813950 27870462.988227322698 262864793.276748418808 1 60465.735706277 2024-06-04T17:39:25.022299+00:00 19994330.288519494236 27870462.987310484052 262864793.275826275349 1 60465.735717849 2024-06-04T17:39:26.022126+00:00 19994330.288867257535 27870463.027022872120 262864793.315886437893 1 60465.735729429 2024-06-04T17:39:27.022646+00:00 19994330.289304118603 27870462.986751087010 262864793.276051491499 1 60465.735740986 2024-06-04T17:39:28.021178+00:00 19994330.289551097900 27870463.021347824484 262864793.310895234346 1 60465.735752571 2024-06-04T17:39:29.022167+00:00 19994330.288465950638 27870462.962933611125 262864793.251395851374 1 60465.735764164 2024-06-04T17:39:30.023822+00:00 19994330.288972791284 27870462.992073249072 262864793.281042337418 1 60465.735775719 2024-06-04T17:39:31.022116+00:00 19994330.288913331926 27870463.020797915757 262864793.309707552195 1 60465.735787309 2024-06-04T17:39:32.023494+00:00 19994330.288886651397 27870462.981759667397 262864793.270642638206 1 60465.735798884 2024-06-04T17:39:33.023595+00:00 19994330.289026442915 27870463.016284525394 262864793.305307269096 1 60465.735810447 2024-06-04T17:39:34.022574+00:00 19994330.288906130940 27870462.985905665904 262864793.274808108807 1 60465.735822106 2024-06-04T17:39:35.029922+00:00 19994330.289194162935 27870463.033270142972 262864793.322460621595 1 60465.735834125 2024-06-04T17:39:36.068448+00:00 19994330.288948729634 27870462.962017837912 262864793.250962853432 1 60465.735845624 2024-06-04T17:39:37.061851+00:00 19994330.289191160351 27870463.041175555438 262864793.330363005400 1 60465.735857338 2024-06-04T17:39:38.074030+00:00 19994330.288403168321 27870462.988287884742 262864793.276687383652 1 60465.735868853 2024-06-04T17:39:39.068870+00:00 19994330.289218675345 27870462.976219624281 262864793.265434592962 1 60465.735880532 2024-06-04T17:39:40.077987+00:00 19994330.289059389383 27870462.998551454395 262864793.287607163191 1 60465.735892032 2024-06-04T17:39:41.071596+00:00 19994330.288411688060 27870463.023604515940 262864793.312012493610 1 60465.735903567 2024-06-04T17:39:42.068144+00:00 19994330.289322342724 27870462.997109603137 262864793.286428242922 1 60465.735915145 2024-06-04T17:39:43.068549+00:00 19994330.288700945675 27870463.018220730126 262864793.306917965412 1 60465.735926799 2024-06-04T17:39:44.075449+00:00 19994330.289211515337 27870462.959319151938 262864793.248526960611 1 60465.735938201 2024-06-04T17:39:45.060531+00:00 19994330.288950171322 27870462.986678540707 262864793.275625020266 1 60465.735949837 2024-06-04T17:39:46.065933+00:00 19994330.288829434663 27870463.015012364835 262864793.303838104010 1 60465.735961464 2024-06-04T17:39:47.070492+00:00 19994330.288811340928 27870463.000859148800 262864793.289666771889 1 60465.735973087 2024-06-04T17:39:48.074716+00:00 19994330.289266977459 27870462.994415853173 262864793.283679127693 1 60465.735984067 2024-06-04T17:39:49.023322+00:00 19994330.288938675076 27870463.025364428759 262864793.314299404621 1 60465.735995830 2024-06-04T17:39:50.039724+00:00 19994330.288840916008 27870462.970303539187 262864793.259140759706 1 60465.736007810 2024-06-04T17:39:51.074760+00:00 19994330.288689468056 27870463.011914268136 262864793.300600022078 1 60465.736019367 2024-06-04T17:39:52.073335+00:00 19994330.289372015744 27870463.011156801134 262864793.300525128841 1 60465.736030883 2024-06-04T17:39:53.068254+00:00 19994330.288434267044 27870462.997755132616 262864793.286185711622 1 60465.736042461 2024-06-04T17:39:54.068685+00:00 19994330.289120484143 27870462.979836814106 262864793.268953621387 1 60465.736053501 2024-06-04T17:39:55.022511+00:00 19994330.288880124688 27870463.016125079244 262864793.305001497269 1 60465.736065625 2024-06-04T17:39:56.070031+00:00 19994330.288996655494 27870462.986595746130 262864793.275588721037 1 60465.736077200 2024-06-04T17:39:57.070059+00:00 19994330.289206333458 27870463.035079989582 262864793.324282616377 1 60465.736088747 2024-06-04T17:39:58.067751+00:00 19994330.288627844304 27870462.969286296517 262864793.257910430431 1 60465.736100348 2024-06-04T17:39:59.070042+00:00 19994330.289356075227 27870463.019072417170 262864793.308424800634 1 60465.736111884 2024-06-04T17:40:00.066816+00:00 19994330.288350977004 27870462.981630116701 262864793.269977390766 1 60465.736123467 2024-06-04T17:40:01.067555+00:00 19994330.289147272706 27870463.011338938028 262864793.300482511520 1 60465.736134934 2024-06-04T17:40:02.058343+00:00 19994330.289340708405 27870462.990653857589 262864793.279990881681 1 60465.736146219 2024-06-04T17:40:03.033322+00:00 19994330.289179284126 27870463.018702603877 262864793.307878196239 1 60465.736157726 2024-06-04T17:40:04.027546+00:00 19994330.288627721369 27870462.985686454922 262864793.274310469627 1 60465.736169404 2024-06-04T17:40:05.036547+00:00 19994330.288986906409 27870462.999536328018 262864793.288519561291 1 60465.736180935 2024-06-04T17:40:06.032802+00:00 19994330.288737561554 27870462.968620847911 262864793.257354706526 1 60465.736192443 2024-06-04T17:40:07.027114+00:00 19994330.289100848138 27870463.050149284303 262864793.339246451855 1 60465.736204039 2024-06-04T17:40:08.028992+00:00 19994330.288837794214 27870462.982161089778 262864793.270995199680 1 60465.736215652 2024-06-04T17:40:09.032283+00:00 19994330.289195910096 27870463.013153150678 262864793.302345335484 1 60465.736227223 2024-06-04T17:40:10.032054+00:00 19994330.288817226887 27870462.982700597495 262864793.271514117718 1 60465.736238796 2024-06-04T17:40:11.031949+00:00 19994330.288937490433 27870463.028684999794 262864793.317618787289 1 60465.736250399 2024-06-04T17:40:12.034479+00:00 19994330.289141759276 27870462.974320601672 262864793.263458669186 1 60465.736261883 2024-06-04T17:40:13.026691+00:00 19994330.288589309901 27870463.006060112268 262864793.294645726681 1 60465.736273476 2024-06-04T17:40:14.028311+00:00 19994330.289418581873 27870463.015689160675 262864793.305104047060 1 60465.736284965 2024-06-04T17:40:15.020990+00:00 19994330.288344793022 27870462.969227291644 262864793.257568389177 1 60465.736296568 2024-06-04T17:40:16.023477+00:00 19994330.288810648024 27870462.993169076741 262864793.281976014376 1 60465.736308236 2024-06-04T17:40:17.031543+00:00 19994330.289311327040 27870463.037267282605 262864793.326574891806 1 60465.736319812 2024-06-04T17:40:18.031750+00:00 19994330.288708250970 27870462.969159636647 262864793.257864177227 1 60465.736331277 2024-06-04T17:40:19.022297+00:00 19994330.289088182151 27870463.000377055258 262864793.289461553097 1 60465.736342949 2024-06-04T17:40:20.030783+00:00 19994330.288794502616 27870463.014907408506 262864793.303698241711 1 60465.736354436 2024-06-04T17:40:21.023239+00:00 19994330.289182916284 27870462.996253743768 262864793.285432934761 1 60465.736366124 2024-06-04T17:40:22.033091+00:00 19994330.289148326963 27870463.009674873203 262864793.298819512129 1 60465.736377594 2024-06-04T17:40:23.024134+00:00 19994330.288815617561 27870463.018913090229 262864793.307725012302 1 60465.736389235 2024-06-04T17:40:24.029911+00:00 19994330.288458544761 27870462.977282017469 262864793.265736877918 1 60465.736400720 2024-06-04T17:40:25.022197+00:00 19994330.289313212037 27870462.976082943380 262864793.265392482281 1 60465.736412312 2024-06-04T17:40:26.023739+00:00 19994330.289078276604 27870463.006791170686 262864793.295865744352 1 60465.736423875 2024-06-04T17:40:27.022765+00:00 19994330.289096690714 27870463.009764920920 262864793.298857897520 1 60465.736435961 2024-06-04T17:40:28.067010+00:00 19994330.288524314761 27870462.996119834483 262864793.284640431404 1 60465.736447278 2024-06-04T17:40:29.044868+00:00 19994330.288803208619 27870462.997152365744 262864793.285951882601 1 60465.736458670 2024-06-04T17:40:30.029076+00:00 19994330.289054766297 27870463.017875619233 262864793.306926667690 1 60465.736470161 2024-06-04T17:40:31.021871+00:00 19994330.288907673210 27870462.972215574235 262864793.261119544506 1 60465.736481728 2024-06-04T17:40:32.021283+00:00 19994330.289277218282 27870463.003695912659 262864793.292969435453 1 60465.736493346 2024-06-04T17:40:33.025070+00:00 19994330.288920503110 27870463.015834342688 262864793.304751127958 1 60465.736504975 2024-06-04T17:40:34.029864+00:00 19994330.289057094604 27870462.989858977497 262864793.278912395239 1 60465.736516456 2024-06-04T17:40:35.021781+00:00 19994330.288899760693 27870463.012557119131 262864793.301453173161 1 60465.736528145 2024-06-04T17:40:36.031762+00:00 19994330.288893252611 27870462.995689496398 262864793.284579068422 1 60465.736539645 2024-06-04T17:40:37.025359+00:00 19994330.289275344461 27870462.982120580971 262864793.271392226219 1 60465.736551333 2024-06-04T17:40:38.035179+00:00 19994330.288302250206 27870463.022839173675 262864793.311137735844 1 60465.736562819 2024-06-04T17:40:39.027528+00:00 19994330.289318360388 27870462.994088534266 262864793.283403187990 1 60465.736574342 2024-06-04T17:40:40.023157+00:00 19994330.288825102150 27870462.995986092836 262864793.284807503223 1 60465.736586012 2024-06-04T17:40:41.031480+00:00 19994330.288654394448 27870463.007603619248 262864793.296254307032 1 60465.736597580 2024-06-04T17:40:42.030902+00:00 19994330.289129581302 27870462.997778434306 262864793.286904335022 1 60465.736609217 2024-06-04T17:40:43.036308+00:00 19994330.289004433900 27870462.999592985958 262864793.288593739271 1 60465.736620700 2024-06-04T17:40:44.028502+00:00 19994330.288960333914 27870463.000358134508 262864793.289314776659 1 60465.736632200 2024-06-04T17:40:45.022094+00:00 19994330.288776781410 27870463.003754507750 262864793.292527586222 1 60465.736644353 2024-06-04T17:40:46.072081+00:00 19994330.289114817977 27870463.015271719545 262864793.304382860661 1 60465.736655859 2024-06-04T17:40:47.066191+00:00 19994330.288561906666 27870463.006421081722 262864793.294979304075 1 60465.736667478 2024-06-04T17:40:48.070122+00:00 19994330.289212204516 27870462.992435764521 262864793.281644254923 1 60465.736679021 2024-06-04T17:40:49.067390+00:00 19994330.288886122406 27870462.973422110081 262864793.262304544449 1 60465.736690713 2024-06-04T17:40:50.077575+00:00 19994330.289027106017 27870462.992480020970 262864793.281503409147 1 60465.736702233 2024-06-04T17:40:51.072953+00:00 19994330.288957975805 27870463.003149982542 262864793.292104274035 1 60465.736713723 2024-06-04T17:40:52.065690+00:00 19994330.289336536080 27870463.023326370865 262864793.312659204006 1 60465.736724910 2024-06-04T17:40:53.032245+00:00 19994330.288451343775 27870462.979567199945 262864793.268014848232 1 60465.736736465 2024-06-04T17:40:54.030559+00:00 19994330.289064988494 27870463.026398468763 262864793.315459787846 1 60465.736747976 2024-06-04T17:40:55.025164+00:00 19994330.288975462317 27870462.994601126760 262864793.283572912216 1 60465.736759961 2024-06-04T17:40:56.060634+00:00 19994330.289372239262 27870463.011330101639 262864793.300698637962 1 60465.736771696 2024-06-04T17:40:57.074517+00:00 19994330.288667131215 27870462.994810629636 262864793.283474087715 1 60465.736783079 2024-06-04T17:40:58.058003+00:00 19994330.288719709963 27870462.985458619893 262864793.274174630642 1 60465.736794797 2024-06-04T17:40:59.070428+00:00 19994330.289432842284 27870463.013666659594 262864793.303095817566 1 60465.736805806 2024-06-04T17:41:00.021687+00:00 19994330.288571063429 27870462.971621342003 262864793.260188698769 1 60465.736817953 2024-06-04T17:41:01.071165+00:00 19994330.289297081530 27870462.989933498204 262864793.279226869345 1 60465.736829286 2024-06-04T17:41:02.050359+00:00 19994330.288908887655 27870463.025501310825 262864793.314406514168 1 60465.736840541 2024-06-04T17:41:03.022783+00:00 19994330.288707774132 27870463.002185720950 262864793.290889799595 1 60465.736852120 2024-06-04T17:41:04.023133+00:00 19994330.288657493889 27870462.998802807182 262864793.287456601858 1 60465.736863687 2024-06-04T17:41:05.022552+00:00 19994330.288905832916 27870463.010426651686 262864793.299328774214 1 60465.736875265 2024-06-04T17:41:06.022882+00:00 19994330.288991495967 27870462.989045880735 262864793.278033673763 1 60465.736886838 2024-06-04T17:41:07.022844+00:00 19994330.289400503039 27870463.021916694939 262864793.311313509941 1 60465.736898432 2024-06-04T17:41:08.024554+00:00 19994330.288944233209 27870462.976418081671 262864793.265358626842 1 60465.736910120 2024-06-04T17:41:09.034393+00:00 19994330.288997985423 27870463.010237835348 262864793.299232125282 1 60465.736921564 2024-06-04T17:41:10.023118+00:00 19994330.288534894586 27870462.986117094755 262864793.274648308754 1 60465.736933131 2024-06-04T17:41:11.022527+00:00 19994330.289133504033 27870463.008018322289 262864793.297148108482 1 60465.736944727 2024-06-04T17:41:12.024395+00:00 19994330.289244174957 27870463.007295850664 262864793.296536326408 1 60465.736956267 2024-06-04T17:41:13.021455+00:00 19994330.288376357406 27870462.986980050802 262864793.275352716446 1 60465.736967957 2024-06-04T17:41:14.031499+00:00 19994330.289310019463 27870463.008033201098 262864793.297339528799 1 60465.736979512 2024-06-04T17:41:15.029797+00:00 19994330.289332587272 27870463.023910127580 262864793.313239037991 1 60465.736990981 2024-06-04T17:41:16.020719+00:00 19994330.288574513048 27870462.973870646209 262864793.262441456318 1 60465.737003166 2024-06-04T17:41:17.073561+00:00 19994330.288945969194 27870462.974378891289 262864793.263321161270 1 60465.737014654 2024-06-04T17:41:18.066123+00:00 19994330.289048451930 27870463.035255979747 262864793.324300736189 1 60465.737026271 2024-06-04T17:41:19.069830+00:00 19994330.289085865021 27870463.003373347223 262864793.292455524206 1 60465.737037876 2024-06-04T17:41:20.072441+00:00 19994330.288577470928 27870462.983797028661 262864793.272370785475 1 60465.737049426 2024-06-04T17:41:21.070393+00:00 19994330.289104133844 27870462.994292307645 262864793.283392757177 1 60465.737060970 2024-06-04T17:41:22.067788+00:00 19994330.289091628045 27870462.996618513018 262864793.285706430674 1 60465.737072500 2024-06-04T17:41:23.063984+00:00 19994330.289015442133 27870463.016869951040 262864793.305881708860 1 60465.737084122 2024-06-04T17:41:24.068149+00:00 19994330.288722094148 27870462.998203042895 262864793.286921441555 1 60465.737095718 2024-06-04T17:41:25.070020+00:00 19994330.289127714932 27870463.001466732472 262864793.290590733290 1 60465.737107402 2024-06-04T17:41:26.079486+00:00 19994330.288543518633 27870462.973051097244 262864793.261590927839 1 60465.737118376 2024-06-04T17:41:27.027709+00:00 19994330.289097864181 27870463.023310061544 262864793.312404245138 1 60465.737130470 2024-06-04T17:41:28.072570+00:00 19994330.288517065346 27870462.981667913496 262864793.270181268454 1 60465.737142039 2024-06-04T17:41:29.072150+00:00 19994330.289204519242 27870463.013495456427 262864793.302696257830 1 60465.737153624 2024-06-04T17:41:30.073086+00:00 19994330.288567226380 27870462.981938388199 262864793.270501911640 1 60465.737165156 2024-06-04T17:41:31.069508+00:00 19994330.289555188268 27870463.020528882742 262864793.310080379248 1 60465.737176287 2024-06-04T17:41:32.031162+00:00 19994330.288907330483 27870462.979712430388 262864793.268616050482 1 60465.737187770 2024-06-04T17:41:33.023313+00:00 19994330.288932114840 27870463.025720506907 262864793.314648926258 1 60465.737199941 2024-06-04T17:41:34.074868+00:00 19994330.289421636611 27870463.001243006438 262864793.290660947561 1 60465.737211479 2024-06-04T17:41:35.071756+00:00 19994330.288448631763 27870462.986161645502 262864793.274606585503 1 60465.737223105 2024-06-04T17:41:36.076220+00:00 19994330.289022572339 27870462.993543330580 262864793.282562196255 1 60465.737234603 2024-06-04T17:41:37.069666+00:00 19994330.289137270302 27870463.012318540365 262864793.301452130079 1 60465.737246167 2024-06-04T17:41:38.068856+00:00 19994330.288622342050 27870463.004171334207 262864793.292789995670 1 60465.737257782 2024-06-04T17:41:39.072395+00:00 19994330.288668464869 27870462.997693207115 262864793.286357969046 1 60465.737269426 2024-06-04T17:41:40.078410+00:00 19994330.289214864373 27870462.996957216412 262864793.286168396473 1 60465.737280825 2024-06-04T17:41:41.063273+00:00 19994330.288760699332 27870462.995514221489 262864793.284271210432 1 60465.737292514 2024-06-04T17:41:42.073210+00:00 19994330.288808219135 27870463.014697421342 262864793.303501963615 1 60465.737303846 2024-06-04T17:41:43.052243+00:00 19994330.289590846747 27870462.984728895128 262864793.274316042662 1 60465.737315638 2024-06-04T17:41:44.071156+00:00 19994330.289167098701 27870462.993967454880 262864793.283130854368 1 60465.737327199 2024-06-04T17:41:45.069991+00:00 19994330.288918163627 27870463.003598783165 262864793.292513251305 1 60465.737338759 2024-06-04T17:41:46.068793+00:00 19994330.288374613971 27870463.007505413145 262864793.295876324177 1 60465.737350386 2024-06-04T17:41:47.073339+00:00 19994330.289309643209 27870463.006082348526 262864793.295388311148 1 60465.737361866 2024-06-04T17:41:48.065185+00:00 19994330.288900159299 27870462.995865218341 262864793.284761697054 1 60465.737373417 2024-06-04T17:41:49.063225+00:00 19994330.289121080190 27870463.014803588390 262864793.303920984268 1 60465.737385098 2024-06-04T17:41:50.072449+00:00 19994330.288396470249 27870462.993470784277 262864793.281863570213 1 60465.737396648 2024-06-04T17:41:51.070422+00:00 19994330.289436150342 27870462.985041908920 262864793.274474382401 1 60465.737408152 2024-06-04T17:41:52.064335+00:00 19994330.289079040289 27870462.983414735645 262864793.272490084171 1 60465.737419841 2024-06-04T17:41:53.074291+00:00 19994330.288464773446 27870463.030614756048 262864793.319075852633 1 60465.737431407 2024-06-04T17:41:54.073537+00:00 19994330.289136189967 27870463.001525282860 262864793.290657788515 1 60465.737442959 2024-06-04T17:41:55.071673+00:00 19994330.289181377739 27870463.001305464655 262864793.290483146906 1 60465.737454470 2024-06-04T17:41:56.066210+00:00 19994330.288678023964 27870462.976021926850 262864793.264696240425 1 60465.737466075 2024-06-04T17:41:57.068920+00:00 19994330.289392817765 27870463.008287664503 262864793.297676801682 1 60465.737477123 2024-06-04T17:41:58.023406+00:00 19994330.287887927145 27870463.007052537054 262864793.294936776161 1 60465.737489295 2024-06-04T17:41:59.075098+00:00 19994330.289700809866 27870463.009231518954 262864793.298928618431 1 60465.737500760 2024-06-04T17:42:00.065675+00:00 19994330.289452012628 27870463.008898820728 262864793.298347145319 1 60465.737512377 2024-06-04T17:42:01.069403+00:00 19994330.288512054831 27870463.000973325223 262864793.289481669664 1 60465.737523455 2024-06-04T17:42:02.026489+00:00 19994330.288581572473 27870462.976659636945 262864793.265237510204 1 60465.737535178 2024-06-04T17:42:03.039358+00:00 19994330.289277262986 27870462.999314580113 262864793.288588136435 1 60465.737546667 2024-06-04T17:42:04.031972+00:00 19994330.289218325168 27870462.993986580521 262864793.283201217651 1 60465.737558244 2024-06-04T17:42:05.032270+00:00 19994330.288425441831 27870463.016164235771 262864793.304585993290 1 60465.737569779 2024-06-04T17:42:06.028882+00:00 19994330.288705997169 27870463.003216020763 262864793.291918337345 1 60465.737581320 2024-06-04T17:42:07.026006+00:00 19994330.289101563394 27870462.972044285387 262864793.261142164469 1 60465.737592945 2024-06-04T17:42:08.030441+00:00 19994330.288904845715 27870463.023476913571 262864793.312378048897 1 60465.737604544 2024-06-04T17:42:09.032587+00:00 19994330.288759384304 27870462.992600806057 262864793.281356483698 1 60465.737616130 2024-06-04T17:42:10.033633+00:00 19994330.289367157966 27870463.011973302811 262864793.301336765289 1 60465.737627656 2024-06-04T17:42:11.029455+00:00 19994330.289043035358 27870462.990029510111 262864793.279068857431 1 60465.737639304 2024-06-04T17:42:12.035868+00:00 19994330.288362279534 27870462.998267047107 262864793.286625623703 1 60465.737650844 2024-06-04T17:42:13.032958+00:00 19994330.289278477430 27870463.013193204999 262864793.302467972040 1 60465.737662334 2024-06-04T17:42:14.025643+00:00 19994330.288530033082 27870462.972258858383 262864793.260785192251 1 60465.737673985 2024-06-04T17:42:15.032297+00:00 19994330.289559140801 27870463.007323767990 262864793.296879231930 1 60465.737685476 2024-06-04T17:42:16.025152+00:00 19994330.289059419185 27870463.018249455839 262864793.307305186987 1 60465.737697021 2024-06-04T17:42:17.022618+00:00 19994330.288454536349 27870462.973565977067 262864793.262016803026 1 60465.737708590 2024-06-04T17:42:18.022130+00:00 19994330.289017152041 27870463.028091270477 262864793.317104727030 1 60465.737720208 2024-06-04T17:42:19.025948+00:00 19994330.289352849126 27870462.980566963553 262864793.269916117191 1 60465.737731729 2024-06-04T17:42:20.021380+00:00 19994330.289013214409 27870463.006558123976 262864793.295567631721 1 60465.737743311 2024-06-04T17:42:21.022030+00:00 19994330.288392711431 27870463.012279264629 262864793.300668299198 1 60465.737755027 2024-06-04T17:42:22.034307+00:00 19994330.289364576340 27870463.013743638992 262864793.303104519844 1 60465.737766788 2024-06-04T17:42:23.050532+00:00 19994330.289005495608 27870462.977728541940 262864793.266730338335 1 60465.737778105 2024-06-04T17:42:24.028296+00:00 19994330.288684144616 27870463.016649674624 262864793.305330097675 1 60465.737789607 2024-06-04T17:42:25.022004+00:00 19994330.288962010294 27870463.009501237422 262864793.298459559679 1 60465.737801202 2024-06-04T17:42:26.023812+00:00 19994330.289120476693 27870462.965391080827 262864793.254507839680 1 60465.737812751 2024-06-04T17:42:27.021658+00:00 19994330.288663748652 27870463.012482594699 262864793.301142632961 1 60465.737824468 2024-06-04T17:42:28.034007+00:00 19994330.289653930813 27870463.007079973817 262864793.296730190516 1 60465.737835904 2024-06-04T17:42:29.022053+00:00 19994330.288918260485 27870462.998131867498 262864793.287046432495 1 60465.737847501 2024-06-04T17:42:30.024140+00:00 19994330.288647647947 27870462.996781066060 262864793.285425007343 1 60465.737859045 2024-06-04T17:42:31.021510+00:00 19994330.289227619767 27870463.001509964466 262864793.290733873844 1 60465.737870612 2024-06-04T17:42:32.020882+00:00 19994330.288399510086 27870462.994027290493 262864793.282423108816 1 60465.737882303 2024-06-04T17:42:33.030974+00:00 19994330.289621278644 27870462.976287487894 262864793.265905082226 1 60465.737893868 2024-06-04T17:42:34.030237+00:00 19994330.288400124758 27870463.015173129737 262864793.303569555283 1 60465.737905451 2024-06-04T17:42:35.030949+00:00 19994330.288963072002 27870463.011477906257 262864793.300437301397 1 60465.737916944 2024-06-04T17:42:36.023945+00:00 19994330.289085596800 27870462.976106423885 262864793.265188336372 1 60465.737928726 2024-06-04T17:42:37.041931+00:00 19994330.288988210261 27870463.030170723796 262864793.319155246019 1 60465.737940110 2024-06-04T17:42:38.025489+00:00 19994330.288921181113 27870462.974246464670 262864793.263163954020 1 60465.737951637 2024-06-04T17:42:39.021477+00:00 19994330.289001818746 27870463.002496045083 262864793.291494160891 1 60465.737963291 2024-06-04T17:42:40.028355+00:00 19994330.289125911891 27870463.001979846507 262864793.291102081537 1 60465.737974827 2024-06-04T17:42:41.025057+00:00 19994330.288842897862 27870463.004509348422 262864793.293348550797 1 60465.737986454 2024-06-04T17:42:42.029661+00:00 19994330.289205204695 27870463.011609800160 262864793.300811290741 1 60465.737998025 2024-06-04T17:42:43.029355+00:00 19994330.288025368005 27870462.984419915825 262864793.272441595793 1 60465.738009550 2024-06-04T17:42:44.025134+00:00 19994330.289634473622 27870462.991035137326 262864793.280665904284 1 60465.738021166 2024-06-04T17:42:45.028718+00:00 19994330.288778942078 27870463.032232861966 262864793.321008086205 1 60465.738032697 2024-06-04T17:42:46.025006+00:00 19994330.289157059044 27870462.989025793970 262864793.278179168701 1 60465.738044824 2024-06-04T17:42:47.072842+00:00 19994330.289248812944 27870462.997875344008 262864793.287120461464 1 60465.738056411 2024-06-04T17:42:48.073880+00:00 19994330.288814969361 27870462.996235720813 262864793.285046994686 1 60465.738067965 2024-06-04T17:42:49.072232+00:00 19994330.288736239076 27870463.032709918916 262864793.321442484856 1 60465.738079567 2024-06-04T17:42:50.074627+00:00 19994330.288824841380 27870462.967416871339 262864793.256238043308 1 60465.738091057 2024-06-04T17:42:51.067297+00:00 19994330.288805991411 27870462.975254137069 262864793.264056444168 1 60465.738102667 2024-06-04T17:42:52.070435+00:00 19994330.288738358766 27870463.025781221688 262864793.314515888691 1 60465.738114078 2024-06-04T17:42:53.056283+00:00 19994330.289451811463 27870463.010804742575 262864793.300252854824 1 60465.738125794 2024-06-04T17:42:54.068611+00:00 19994330.288888711482 27870462.981467179954 262864793.270352214575 1 60465.738137413 2024-06-04T17:42:55.072487+00:00 19994330.289790593088 27870463.025116104633 262864793.314903020859 1 60465.738148949 2024-06-04T17:42:56.069227+00:00 19994330.288394536823 27870462.985855810344 262864793.274246662855 1 60465.738160548 2024-06-04T17:42:57.071313+00:00 19994330.288908880204 27870462.993769567460 262864793.282674729824 1 60465.738172192 2024-06-04T17:42:58.077374+00:00 19994330.288606744260 27870462.985124133527 262864793.273727178574 1 60465.738183721 2024-06-04T17:42:59.073508+00:00 19994330.289559654891 27870463.043873332441 262864793.333429306746 1 60465.738194690 2024-06-04T17:43:00.021181+00:00 19994330.288301702589 27870462.978925131261 262864793.267223149538 1 60465.738206244 2024-06-04T17:43:01.019480+00:00 19994330.288974866271 27870463.007489670068 262864793.296460866928 1 60465.738218107 2024-06-04T17:43:02.044489+00:00 19994330.289139520377 27870462.958387970924 262864793.247523784637 1 60465.738229504 2024-06-04T17:43:03.029112+00:00 19994330.289053458720 27870463.029401600361 262864793.318451374769 1 60465.738241022 2024-06-04T17:43:04.024360+00:00 19994330.288836613297 27870463.020395841449 262864793.309228777885 1 60465.738252576 2024-06-04T17:43:05.022595+00:00 19994330.289029177278 27870462.977565925568 262864793.266591399908 1 60465.738264166 2024-06-04T17:43:06.023957+00:00 19994330.288697686046 27870463.017619755119 262864793.306313753128 1 60465.738275732 2024-06-04T17:43:07.023231+00:00 19994330.289035916328 27870462.985909231007 262864793.274941444397 1 60465.738287284 2024-06-04T17:43:08.021356+00:00 19994330.288750108331 27870462.972421508282 262864793.261167913675 1 60465.738298901 2024-06-04T17:43:09.025102+00:00 19994330.289502885193 27870463.010987561196 262864793.300486743450 1 60465.738310525 2024-06-04T17:43:10.029380+00:00 19994330.288822174072 27870463.001720286906 262864793.290538758039 1 60465.738322025 2024-06-04T17:43:11.022967+00:00 19994330.289069719613 27870462.994989894331 262864793.284055918455 1 60465.738333683 2024-06-04T17:43:12.030257+00:00 19994330.289082903415 27870463.007063921541 262864793.296143144369 1 60465.738345168 2024-06-04T17:43:13.022515+00:00 19994330.288369685411 27870463.005421336740 262864793.293787330389 1 60465.738356747 2024-06-04T17:43:14.022972+00:00 19994330.289328273386 27870463.008935999125 262864793.298260569572 1 60465.738368315 2024-06-04T17:43:15.022395+00:00 19994330.289044391364 27870463.003692768514 262864793.292733460665 1 60465.738379898 2024-06-04T17:43:16.023187+00:00 19994330.288647744805 27870462.993935540318 262864793.282579571009 1 60465.738391953 2024-06-04T17:43:17.064740+00:00 19994330.288657244295 27870462.998506378382 262864793.287159919739 1 60465.738403555 2024-06-04T17:43:18.067145+00:00 19994330.289101272821 27870463.022452261299 262864793.311549842358 1 60465.738415216 2024-06-04T17:43:19.074677+00:00 19994330.289389546961 27870462.976185776293 262864793.265571624041 1 60465.738426727 2024-06-04T17:43:20.069222+00:00 19994330.288519941270 27870463.003753405064 262864793.292269647121 1 60465.738438114 2024-06-04T17:43:21.053013+00:00 19994330.288839314133 27870463.018085803837 262864793.306921422482 1 60465.738449848 2024-06-04T17:43:22.066876+00:00 19994330.288952939212 27870462.995539721102 262864793.284488976002 1 60465.738461400 2024-06-04T17:43:23.064948+00:00 19994330.288805603981 27870463.005767282099 262864793.294569194317 1 60465.738473114 2024-06-04T17:43:24.077063+00:00 19994330.289077904075 27870462.970278311521 262864793.259352535009 1 60465.738484629 2024-06-04T17:43:25.071951+00:00 19994330.289247017354 27870463.005261048675 262864793.294504374266 1 60465.738496283 2024-06-04T17:43:26.078805+00:00 19994330.289218902588 27870462.992895681411 262864793.282110899687 1 60465.738507739 2024-06-04T17:43:27.068645+00:00 19994330.289166245610 27870462.992282863706 262864793.281445413828 1 60465.738519329 2024-06-04T17:43:28.070010+00:00 19994330.288490273058 27870463.012912385166 262864793.301398962736 1 60465.738530819 2024-06-04T17:43:29.062785+00:00 19994330.288346119225 27870462.979269076139 262864793.267611503601 1 60465.738542487 2024-06-04T17:43:30.070893+00:00 19994330.289816562086 27870463.021866042167 262864793.311678916216 1 60465.738554011 2024-06-04T17:43:31.066536+00:00 19994330.288875907660 27870463.000995639712 262864793.289867848158 1 60465.738565078 2024-06-04T17:43:32.022687+00:00 19994330.288462419063 27870463.007448464632 262864793.295907199383 1 60465.738577149 2024-06-04T17:43:33.065659+00:00 19994330.288636364043 27870462.997151453048 262864793.285784125328 1 60465.738588726 2024-06-04T17:43:34.065913+00:00 19994330.289855051786 27870463.001971788704 262864793.291823148727 1 60465.738600335 2024-06-04T17:43:35.068897+00:00 19994330.288650389761 27870462.974769532681 262864793.263416230679 1 60465.738612023 2024-06-04T17:43:36.078823+00:00 19994330.288469813764 27870463.030101317912 262864793.318567454815 1 60465.738622946 2024-06-04T17:43:37.022490+00:00 19994330.289149276912 27870462.993718869984 262864793.282864451408 1 60465.738634553 2024-06-04T17:43:38.025355+00:00 19994330.288926806301 27870462.978027421981 262864793.266950547695 1 60465.738646557 2024-06-04T17:43:39.062482+00:00 19994330.289501447231 27870463.010899793357 262864793.300397545099 1 60465.738658154 2024-06-04T17:43:40.064501+00:00 19994330.288761217147 27870463.014072075486 262864793.302829593420 1 60465.738669846 2024-06-04T17:43:41.074730+00:00 19994330.289025336504 27870463.008294835687 262864793.297316461802 1 60465.738681369 2024-06-04T17:43:42.070234+00:00 19994330.289094593376 27870462.981241215020 262864793.270332127810 1 60465.738692992 2024-06-04T17:43:43.074544+00:00 19994330.288689948618 27870462.999973766506 262864793.288660019636 1 60465.738704464 2024-06-04T17:43:44.065670+00:00 19994330.289248358458 27870462.989767532796 262864793.279012173414 1 60465.738716089 2024-06-04T17:43:45.070066+00:00 19994330.289005573839 27870463.000487357378 262864793.289489239454 1 60465.738727672 2024-06-04T17:43:46.070857+00:00 19994330.288604218513 27870463.020502697676 262864793.309103220701 1 60465.738739297 2024-06-04T17:43:47.075291+00:00 19994330.288864810020 27870463.001931682229 262864793.290792793036 1 60465.738750760 2024-06-04T17:43:48.065612+00:00 19994330.288663264364 27870463.001742966473 262864793.290402531624 1 60465.738762447 2024-06-04T17:43:49.075440+00:00 19994330.289128746837 27870463.008503500372 262864793.297628551722 1 60465.738773988 2024-06-04T17:43:50.072533+00:00 19994330.289059165865 27870463.008196819574 262864793.297252297401 1 60465.738785539 2024-06-04T17:43:51.070607+00:00 19994330.288729593158 27870462.975499197841 262864793.264225125313 1 60465.738797098 2024-06-04T17:43:52.069272+00:00 19994330.288992822170 27870463.015930339694 262864793.304919481277 1 60465.738808713 2024-06-04T17:43:53.072782+00:00 19994330.288544461131 27870463.000650335103 262864793.289191126823 1 60465.738820326 2024-06-04T17:43:54.076130+00:00 19994330.289292450994 27870462.971602600068 262864793.260891348124 1 60465.738831810 2024-06-04T17:43:55.068351+00:00 19994330.289200652391 27870462.998018894345 262864793.287215858698 1 60465.738843402 2024-06-04T17:43:56.069975+00:00 19994330.288899097592 27870463.027401842177 262864793.316297233105 1 60465.738854999 2024-06-04T17:43:57.071912+00:00 19994330.288881767541 27870462.989911455661 262864793.278789550066 1 60465.738866534 2024-06-04T17:43:58.068532+00:00 19994330.288567647338 27870463.000347416848 262864793.288911342621 1 60465.738877953 2024-06-04T17:43:59.055163+00:00 19994330.289406847209 27870463.019754298031 262864793.309157431126 1 60465.738889730 2024-06-04T17:44:00.072678+00:00 19994330.289087928832 27870462.968788146973 262864793.257872372866 1 60465.738900827 2024-06-04T17:44:01.031439+00:00 19994330.288774713874 27870463.016997292638 262864793.305768311024 1 60465.738912369 2024-06-04T17:44:02.028640+00:00 19994330.289217878133 27870462.969898473471 262864793.259112656116 1 60465.738923926 2024-06-04T17:44:03.027236+00:00 19994330.289100971073 27870463.043969444931 262864793.333066731691 1 60465.738935574 2024-06-04T17:44:04.033609+00:00 19994330.288497056812 27870462.982451867312 262864793.270945221186 1 60465.738947081 2024-06-04T17:44:05.027789+00:00 19994330.288728401065 27870463.010347649455 262864793.299072384834 1 60465.738958669 2024-06-04T17:44:06.028981+00:00 19994330.289307504892 27870462.992228351533 262864793.281532168388 1 60465.738970200 2024-06-04T17:44:07.025283+00:00 19994330.288931775838 27870462.976227875799 262864793.265155971050 1 60465.738981860 2024-06-04T17:44:08.032704+00:00 19994330.288535617292 27870462.993395004421 262864793.281926929951 1 60465.738993369 2024-06-04T17:44:09.027083+00:00 19994330.289604391903 27870463.016942705959 262864793.306543409824 1 60465.739004980 2024-06-04T17:44:10.030255+00:00 19994330.288925107569 27870463.008230179548 262864793.297151595354 1 60465.739016570 2024-06-04T17:44:11.031651+00:00 19994330.288821116090 27870462.979664012790 262864793.268481433392 1 60465.739028105 2024-06-04T17:44:12.028224+00:00 19994330.288878493011 27870463.007781464607 262864793.296656280756 1 60465.739039617 2024-06-04T17:44:13.022859+00:00 19994330.288901526481 27870463.020123776048 262864793.309021621943 1 60465.739051180 2024-06-04T17:44:14.022001+00:00 19994330.288824733347 27870462.970263015479 262864793.259084045887 1 60465.739062894 2024-06-04T17:44:15.034015+00:00 19994330.289280071855 27870463.026908893138 262864793.316185295582 1 60465.739074365 2024-06-04T17:44:16.025141+00:00 19994330.288734607399 27870462.999592810869 262864793.288323730230 1 60465.739085898 2024-06-04T17:44:17.021573+00:00 19994330.288702335209 27870462.982429467142 262864793.271128118038 1 60465.739097564 2024-06-04T17:44:18.029508+00:00 19994330.289136201143 27870462.994181592017 262864793.283314108849 1 60465.739109074 2024-06-04T17:44:19.023962+00:00 19994330.288587793708 27870463.017014142126 262864793.305598258972 1 60465.739120708 2024-06-04T17:44:20.029140+00:00 19994330.288867328316 27870462.998641148210 262864793.287504762411 1 60465.739132212 2024-06-04T17:44:21.023065+00:00 19994330.289642848074 27870463.000313583761 262864793.289952725172 1 60465.739143752 2024-06-04T17:44:22.020235+00:00 19994330.288348741829 27870463.015812490135 262864793.304157525301 1 60465.739155337 2024-06-04T17:44:23.021152+00:00 19994330.289310269058 27870463.001290407032 262864793.290596991777 1 60465.739166968 2024-06-04T17:44:24.026037+00:00 19994330.288959063590 27870462.992528732866 262864793.281484097242 1 60465.739178482 2024-06-04T17:44:25.020836+00:00 19994330.289261132479 27870463.006401039660 262864793.295658469200 1 60465.739190067 2024-06-04T17:44:26.021780+00:00 19994330.288975372910 27870462.982118837535 262864793.271090507507 1 60465.739201710 2024-06-04T17:44:27.027721+00:00 19994330.288696784526 27870462.972094725817 262864793.260787814856 1 60465.739213305 2024-06-04T17:44:28.029525+00:00 19994330.289035394788 27870463.039785783738 262864793.328817486763 1 60465.739224804 2024-06-04T17:44:29.023063+00:00 19994330.288926839828 27870462.973737843335 262864793.262660980225 1 60465.739236375 2024-06-04T17:44:30.022812+00:00 19994330.289071127772 27870463.011356621981 262864793.300424039364 1 60465.739247962 2024-06-04T17:44:31.023899+00:00 19994330.288748558611 27870463.001740548760 262864793.290485411882 1 60465.739259514 2024-06-04T17:44:32.022053+00:00 19994330.289363887161 27870463.030600756407 262864793.319960951805 1 60465.739271185 2024-06-04T17:44:33.030388+00:00 19994330.288273528218 27870462.984590094537 262864793.272859930992 1 60465.739282658 2024-06-04T17:44:34.021691+00:00 19994330.289029676467 27870463.009774826467 262864793.298800826073 1 60465.739294243 2024-06-04T17:44:35.022570+00:00 19994330.289171088487 27870462.985483407974 262864793.274650812149 1 60465.739305885 2024-06-04T17:44:36.028411+00:00 19994330.289291001856 27870462.988393675536 262864793.277680963278 1 60465.739317389 2024-06-04T17:44:37.022424+00:00 19994330.289246100932 27870463.009227044880 262864793.298469454050 1 60465.739329048 2024-06-04T17:44:38.029720+00:00 19994330.288452457637 27870462.990918867290 262864793.279367625713 1 60465.739340547 2024-06-04T17:44:39.023285+00:00 19994330.288824841380 27870463.005170445889 262864793.293991565704 1 60465.739352261 2024-06-04T17:44:40.035361+00:00 19994330.288962781429 27870462.978454001248 262864793.267413079739 1 60465.739363724 2024-06-04T17:44:41.025753+00:00 19994330.289278853685 27870463.028037153184 262864793.317312330008 1 60465.739375305 2024-06-04T17:44:42.026348+00:00 19994330.288775891066 27870462.985925320536 262864793.274697512388 1 60465.739387040 2024-06-04T17:44:43.040207+00:00 19994330.288974083960 27870463.009852543473 262864793.298822909594 1 60465.739398500 2024-06-04T17:44:44.030429+00:00 19994330.289019051939 27870462.981102898717 262864793.270118236542 1 60465.739409978 2024-06-04T17:44:45.022108+00:00 19994330.289154965430 27870462.997145269066 262864793.286296546459 1 60465.739422135 2024-06-04T17:44:46.072443+00:00 19994330.288970321417 27870463.019197303802 262864793.308163940907 1 60465.739433684 2024-06-04T17:44:47.070279+00:00 19994330.288848634809 27870462.991250362247 262864793.280095309019 1 60465.739445214 2024-06-04T17:44:48.066514+00:00 19994330.288944676518 27870463.001829948276 262864793.290770947933 1 60465.739456827 2024-06-04T17:44:49.069857+00:00 19994330.288954347372 27870463.008623864502 262864793.297574520111 1 60465.739468363 2024-06-04T17:44:50.066546+00:00 19994330.288773886859 27870463.004587899894 262864793.293358087540 1 60465.739480018 2024-06-04T17:44:51.073569+00:00 19994330.289256390184 27870463.010540183634 262864793.299792885780 1 60465.739491588 2024-06-04T17:44:52.073140+00:00 19994330.288426570594 27870462.980224240571 262864793.268647134304 1 60465.739503141 2024-06-04T17:44:53.071357+00:00 19994330.289166454226 27870462.992084331810 262864793.281247079372 1 60465.739514774 2024-06-04T17:44:54.076479+00:00 19994330.289057571441 27870463.027173969895 262864793.316227853298 1 60465.739526268 2024-06-04T17:44:55.069563+00:00 19994330.288915794343 27870462.975371539593 262864793.264283627272 1 60465.739537866 2024-06-04T17:44:56.071631+00:00 19994330.288492362946 27870463.010414436460 262864793.298903077841 1 60465.739549447 2024-06-04T17:44:57.072196+00:00 19994330.289203658700 27870463.008491128683 262864793.297691106796 1 60465.739560931 2024-06-04T17:44:58.064399+00:00 19994330.289363965392 27870462.996406398714 262864793.285766661167 1 60465.739572566 2024-06-04T17:44:59.069689+00:00 19994330.288841951638 27870463.000760946423 262864793.289599210024 1 60465.739584116 2024-06-04T17:45:00.067646+00:00 19994330.288710065186 27870462.997242715210 262864793.285949081182 1 60465.739595812 2024-06-04T17:45:01.078125+00:00 19994330.288968458772 27870462.985958408564 262864793.274923145771 1 60465.739606864 2024-06-04T17:45:02.033030+00:00 19994330.288981329650 27870462.998965673149 262864793.287943303585 1 60465.739618349 2024-06-04T17:45:03.025359+00:00 19994330.289430409670 27870463.005195483565 262864793.294622212648 1 60465.739629968 2024-06-04T17:45:04.029223+00:00 19994330.287882719189 27870462.980106297880 262864793.267985314131 1 60465.739641632 2024-06-04T17:45:05.037004+00:00 19994330.289688535035 27870463.038834698498 262864793.328519523144 1 60465.739653132 2024-06-04T17:45:06.030639+00:00 19994330.288550604135 27870462.991277612746 262864793.279824525118 1 60465.739664777 2024-06-04T17:45:07.036704+00:00 19994330.289337746799 27870462.985084298998 262864793.274418354034 1 60465.739676301 2024-06-04T17:45:08.032396+00:00 19994330.288958005607 27870462.985807005316 262864793.274761319160 1 60465.739687883 2024-06-04T17:45:09.033127+00:00 19994330.288693927228 27870463.020610842854 262864793.309301078320 1 60465.739699387 2024-06-04T17:45:10.027064+00:00 19994330.288798093796 27870463.000450782478 262864793.289245188236 1 60465.739711022 2024-06-04T17:45:11.032350+00:00 19994330.289957404137 27870462.978806897998 262864793.268760621548 1 60465.739722610 2024-06-04T17:45:12.033482+00:00 19994330.287892442197 27870463.009715177119 262864793.297603905201 1 60465.739734216 2024-06-04T17:45:13.036250+00:00 19994330.289181489497 27870462.982871692628 262864793.272049486637 1 60465.739745608 2024-06-04T17:45:14.020488+00:00 19994330.289262849838 27870463.000273417681 262864793.289532572031 1 60465.739757356 2024-06-04T17:45:15.035563+00:00 19994330.288761433214 27870463.022367872298 262864793.311125606298 1 60465.739768848 2024-06-04T17:45:16.028447+00:00 19994330.288904905319 27870463.011270899326 262864793.300172120333 1 60465.739780438 2024-06-04T17:45:17.029813+00:00 19994330.288432050496 27870462.990723982453 262864793.279152333736 1 60465.739791946 2024-06-04T17:45:18.024150+00:00 19994330.289274513721 27870463.032205130905 262864793.321475952864 1 60465.739803500 2024-06-04T17:45:19.022356+00:00 19994330.289173521101 27870462.956248529255 262864793.245418339968 1 60465.739815067 2024-06-04T17:45:20.021841+00:00 19994330.288887903094 27870462.997118934989 262864793.286003172398 1 60465.739826645 2024-06-04T17:45:21.022089+00:00 19994330.288432873785 27870463.016861945391 262864793.305291116238 1 60465.739838208 2024-06-04T17:45:22.021190+00:00 19994330.289013434201 27870463.007698409259 262864793.296708166599 1 60465.739849824 2024-06-04T17:45:23.024763+00:00 19994330.289565794170 27870463.014804843813 262864793.304366946220 1 60465.739861376 2024-06-04T17:45:24.022833+00:00 19994330.288703102618 27870462.972901400179 262864793.261600822210 1 60465.739872930 2024-06-04T17:45:25.021168+00:00 19994330.288807176054 27870462.989670429379 262864793.278473913670 1 60465.739884530 2024-06-04T17:45:26.023370+00:00 19994330.289111476392 27870463.012193888426 262864793.301301658154 1 60465.739896077 2024-06-04T17:45:27.021081+00:00 19994330.288646355271 27870463.030119113624 262864793.318761765957 1 60465.739907752 2024-06-04T17:45:28.029744+00:00 19994330.289835784584 27870462.962410874665 262864793.252242952585 1 60465.739919261 2024-06-04T17:45:29.024134+00:00 19994330.288657955825 27870463.008450638503 262864793.297104895115 1 60465.739930842 2024-06-04T17:45:30.024744+00:00 19994330.288942478597 27870463.003266721964 262864793.292205512524 1 60465.739942360 2024-06-04T17:45:31.019909+00:00 19994330.288832813501 27870462.989943176508 262864793.278772294521 1 60465.739953921 2024-06-04T17:45:32.018742+00:00 19994330.288595344871 27870463.011631421745 262864793.300223082304 1 60465.739965528 2024-06-04T17:45:33.021594+00:00 19994330.289697393775 27870462.968147173524 262864793.257840871811 1 60465.739977102 2024-06-04T17:45:34.021614+00:00 19994330.288537483662 27870463.066521745175 262864793.355055510998 1 60465.739988678 2024-06-04T17:45:35.021760+00:00 19994330.289149120450 27870462.971533995122 262864793.260679423809 1 60465.740000379 2024-06-04T17:45:36.032788+00:00 19994330.288437906653 27870462.985489368439 262864793.273923575878 1 60465.740011960 2024-06-04T17:45:37.033363+00:00 19994330.289035826921 27870463.027119178325 262864793.316151320934 1 60465.740023390 2024-06-04T17:45:38.020937+00:00 19994330.289181526750 27870462.977315831929 262864793.266493678093 1 60465.740035075 2024-06-04T17:45:39.030495+00:00 19994330.288829389960 27870462.986051108688 262864793.274876803160 1 60465.740046669 2024-06-04T17:45:40.032197+00:00 19994330.288658794016 27870463.011744841933 262864793.300399959087 1 60465.740058381 2024-06-04T17:45:41.044086+00:00 19994330.289180051535 27870463.038840651512 262864793.328016996384 1 60465.740069742 2024-06-04T17:45:42.025719+00:00 19994330.289887275547 27870462.986146092415 262864793.276029676199 1 60465.740081345 2024-06-04T17:45:43.028230+00:00 19994330.288234826177 27870462.982897985727 262864793.271129131317 1 60465.740092862 2024-06-04T17:45:44.023332+00:00 19994330.288353849202 27870462.985558368266 262864793.273908525705 1 60465.740104412 2024-06-04T17:45:45.021155+00:00 19994330.289259031415 27870462.983490303159 262864793.272745609283 1 60465.740116545 2024-06-04T17:45:46.069485+00:00 19994330.288704622537 27870463.027989551425 262864793.316690504551 1 60465.740128161 2024-06-04T17:45:47.073113+00:00 19994330.289289351553 27870463.006256535649 262864793.295542180538 1 60465.740139788 2024-06-04T17:45:48.077646+00:00 19994330.288491819054 27870463.006616335362 262864793.295104444027 1 60465.740151203 2024-06-04T17:45:49.063974+00:00 19994330.289200611413 27870462.984843552113 262864793.274040460587 1 60465.740162836 2024-06-04T17:45:50.069085+00:00 19994330.289273895323 27870463.026130318642 262864793.315400511026 1 60465.740174463 2024-06-04T17:45:51.073617+00:00 19994330.288445346057 27870462.953274320811 262864793.241715967655 1 60465.740185934 2024-06-04T17:45:52.064711+00:00 19994330.289547510445 27870463.033456470817 262864793.323000282049 1 60465.740197591 2024-06-04T17:45:53.071907+00:00 19994330.288518428802 27870462.993169743568 262864793.281684488058 1 60465.740209133 2024-06-04T17:45:54.069069+00:00 19994330.289076540619 27870463.011556498706 262864793.300629347563 1 60465.740220657 2024-06-04T17:45:55.064722+00:00 19994330.289155457169 27870462.991204336286 262864793.280356079340 1 60465.740232327 2024-06-04T17:45:56.073102+00:00 19994330.288531061262 27870462.998553071171 262864793.287080436945 1 60465.740243878 2024-06-04T17:45:57.071099+00:00 19994330.289101872593 27870463.007049795240 262864793.296147972345 1 60465.740255484 2024-06-04T17:45:58.073844+00:00 19994330.289611771703 27870462.977789606899 262864793.267397701740 1 60465.740267058 2024-06-04T17:45:59.073832+00:00 19994330.288606841117 27870463.008636362851 262864793.297239512205 1 60465.740278527 2024-06-04T17:46:00.064767+00:00 19994330.289133206010 27870463.010298475623 262864793.299427986145 1 60465.740290116 2024-06-04T17:46:01.065965+00:00 19994330.288643714041 27870462.988852258772 262864793.277492284775 1 60465.740301289 2024-06-04T17:46:02.031372+00:00 19994330.289279010147 27870462.997147757560 262864793.286423087120 1 60465.740312903 2024-06-04T17:46:03.034836+00:00 19994330.288411118090 27870462.988397814333 262864793.276805222034 1 60465.740324466 2024-06-04T17:46:04.033801+00:00 19994330.289116516709 27870462.992363922298 262864793.281476736069 1 60465.740336060 2024-06-04T17:46:05.035548+00:00 19994330.288585532457 27870463.021749619395 262864793.310331463814 1 60465.740347467 2024-06-04T17:46:06.021133+00:00 19994330.288950361311 27870462.984433144331 262864793.273379802704 1 60465.740359023 2024-06-04T17:46:07.019619+00:00 19994330.288886584342 27870463.019175983965 262864793.308058857918 1 60465.740370738 2024-06-04T17:46:08.031743+00:00 19994330.289196901023 27870462.995516233146 262864793.284709453583 1 60465.740382376 2024-06-04T17:46:09.037294+00:00 19994330.288888812065 27870463.033504363149 262864793.322389483452 1 60465.740393917 2024-06-04T17:46:10.034386+00:00 19994330.289248056710 27870462.963639002293 262864793.252883344889 1 60465.740405317 2024-06-04T17:46:11.019380+00:00 19994330.288544382900 27870463.021552093327 262864793.310092777014 1 60465.740417058 2024-06-04T17:46:12.033756+00:00 19994330.289175756276 27870462.986579257995 262864793.275751322508 1 60465.740428618 2024-06-04T17:46:13.032575+00:00 19994330.289035018533 27870463.010471738875 262864793.299503058195 1 60465.740440102 2024-06-04T17:46:14.024843+00:00 19994330.289129305631 27870462.998010430485 262864793.287136048079 1 60465.740451738 2024-06-04T17:46:15.030140+00:00 19994330.288681346923 27870462.990338988602 262864793.279016643763 1 60465.740463358 2024-06-04T17:46:16.034158+00:00 19994330.288877807558 27870462.996682867408 262864793.285557001829 1 60465.740474913 2024-06-04T17:46:17.032469+00:00 19994330.289155326784 27870463.001248091459 262864793.290399730206 1 60465.740486661 2024-06-04T17:46:18.047544+00:00 19994330.288938175887 27870463.015654858202 262864793.304589331150 1 60465.740498056 2024-06-04T17:46:19.032024+00:00 19994330.288586542010 27870462.956586927176 262864793.245169758797 1 60465.740509555 2024-06-04T17:46:20.025555+00:00 19994330.289079904556 27870463.040799062699 262864793.329875260592 1 60465.740521146 2024-06-04T17:46:21.027065+00:00 19994330.289513066411 27870462.996186468750 262864793.285695850849 1 60465.740532757 2024-06-04T17:46:22.030163+00:00 19994330.288429867476 27870463.017054434866 262864793.305480599403 1 60465.740544323 2024-06-04T17:46:23.029483+00:00 19994330.289170328528 27870462.983983118087 262864793.273149758577 1 60465.740555885 2024-06-04T17:46:24.028450+00:00 19994330.288893703371 27870462.979331158102 262864793.268221169710 1 60465.740567452 2024-06-04T17:46:25.027889+00:00 19994330.289019480348 27870463.020195864141 262864793.309211671352 1 60465.740578975 2024-06-04T17:46:26.023382+00:00 19994330.288938373327 27870462.989980939776 262864793.278915613890 1 60465.740590581 2024-06-04T17:46:27.026225+00:00 19994330.288810450584 27870462.987296447158 262864793.276103228331 1 60465.740602204 2024-06-04T17:46:28.030436+00:00 19994330.288977812976 27870463.012805145234 262864793.301779240370 1 60465.740613682 2024-06-04T17:46:29.022158+00:00 19994330.288998782635 27870462.981731515378 262864793.270726591349 1 60465.740625288 2024-06-04T17:46:30.024867+00:00 19994330.288682565093 27870463.009571433067 262864793.298250317574 1 60465.740636920 2024-06-04T17:46:31.029875+00:00 19994330.289226554334 27870462.988824427128 262864793.278047293425 1 60465.740648502 2024-06-04T17:46:32.030618+00:00 19994330.288820248097 27870463.039355620742 262864793.328172177076 1 60465.740660046 2024-06-04T17:46:33.027988+00:00 19994330.289042454213 27870462.953474793583 262864793.242513537407 1 60465.740671661 2024-06-04T17:46:34.031468+00:00 19994330.289009187371 27870463.051047984511 262864793.340053468943 1 60465.740683185 2024-06-04T17:46:35.027179+00:00 19994330.289188090712 27870462.976482965052 262864793.265667349100 1 60465.740694812 2024-06-04T17:46:36.031754+00:00 19994330.288989260793 27870463.030096080154 262864793.319081664085 1 60465.740706312 2024-06-04T17:46:37.025389+00:00 19994330.288844671100 27870462.969930157065 262864793.258771151304 1 60465.740717874 2024-06-04T17:46:38.024285+00:00 19994330.288537569344 27870462.982176989317 262864793.270710855722 1 60465.740729418 2024-06-04T17:46:39.021666+00:00 19994330.289378847927 27870463.028213981539 262864793.317589133978 1 60465.740741279 2024-06-04T17:46:40.046462+00:00 19994330.289386875927 27870462.989673499018 262864793.279056668282 1 60465.740752702 2024-06-04T17:46:41.033464+00:00 19994330.288964048028 27870462.994410846382 262864793.283371210098 1 60465.740764142 2024-06-04T17:46:42.021890+00:00 19994330.288605581969 27870463.013271730393 262864793.301873594522 1 60465.740775781 2024-06-04T17:46:43.027512+00:00 19994330.288758702576 27870463.012378413230 262864793.301133424044 1 60465.740787321 2024-06-04T17:46:44.024532+00:00 19994330.289369158447 27870462.980147968978 262864793.269513428211 1 60465.740798960 2024-06-04T17:46:45.030198+00:00 19994330.288747299463 27870463.005752976984 262864793.294496595860 1 60465.740810405 2024-06-04T17:46:46.019010+00:00 19994330.288715660572 27870462.997758246958 262864793.286470204592 1 60465.740822074 2024-06-04T17:46:47.027226+00:00 19994330.288889713585 27870462.983568068594 262864793.272454082966 1 60465.740834071 2024-06-04T17:46:48.063721+00:00 19994330.289543554187 27870463.015707448125 262864793.305247306824 1 60465.740845749 2024-06-04T17:46:49.072741+00:00 19994330.288538351655 27870462.999363414943 262864793.287898063660 1 60465.740857369 2024-06-04T17:46:50.076657+00:00 19994330.288946017623 27870463.009567715228 262864793.298510015011 1 60465.740868929 2024-06-04T17:46:51.075505+00:00 19994330.288846235722 27870462.989790908992 262864793.278633445501 1 60465.740880415 2024-06-04T17:46:52.067866+00:00 19994330.288922093809 27870463.001805208623 262864793.290723621845 1 60465.740891960 2024-06-04T17:46:53.065281+00:00 19994330.289201900363 27870463.010049737990 262864793.299247920513 1 60465.740903556 2024-06-04T17:46:54.067268+00:00 19994330.288593970239 27870463.004141502082 262864793.292731791735 1 60465.740915219 2024-06-04T17:46:55.074925+00:00 19994330.289139993489 27870462.983899682760 262864793.273035973310 1 60465.740926773 2024-06-04T17:46:56.073237+00:00 19994330.288887716830 27870462.992609988898 262864793.281493991613 1 60465.740938338 2024-06-04T17:46:57.072359+00:00 19994330.289213825017 27870462.984656572342 262864793.273866713047 1 60465.740949934 2024-06-04T17:46:58.074301+00:00 19994330.288696967065 27870463.023523766547 262864793.312217056751 1 60465.740961467 2024-06-04T17:46:59.070795+00:00 19994330.289201445878 27870463.010747332126 262864793.299945086241 1 60465.740973106 2024-06-04T17:47:00.076345+00:00 19994330.288878090680 27870462.955102115870 262864793.243976503611 1 60465.740984618 2024-06-04T17:47:01.071002+00:00 19994330.288979273289 27870463.026725646108 262864793.315701216459 1 60465.740995754 2024-06-04T17:47:02.033188+00:00 19994330.288845825940 27870463.009378902614 262864793.298221051693 1 60465.741007244 2024-06-04T17:47:03.025862+00:00 19994330.288791786879 27870462.986025687307 262864793.274813771248 1 60465.741018833 2024-06-04T17:47:04.027165+00:00 19994330.289102345705 27870462.995037551969 262864793.284136205912 1 60465.741030353 2024-06-04T17:47:05.022461+00:00 19994330.288407173008 27870463.011621400714 262864793.300024896860 1 60465.741041935 2024-06-04T17:47:06.023187+00:00 19994330.289458751678 27870462.990486558527 262864793.279941618443 1 60465.741053548 2024-06-04T17:47:07.026550+00:00 19994330.288854598999 27870463.033758349717 262864793.322609245777 1 60465.741065068 2024-06-04T17:47:08.021892+00:00 19994330.288844037801 27870462.986524328589 262864793.275364696980 1 60465.741076659 2024-06-04T17:47:09.023373+00:00 19994330.289142142981 27870462.989352218807 262864793.278490662575 1 60465.741088201 2024-06-04T17:47:10.020606+00:00 19994330.289039388299 27870462.997188150883 262864793.286223828793 1 60465.741099786 2024-06-04T17:47:11.021486+00:00 19994330.289039164782 27870462.989300649613 262864793.278336107731 1 60465.741111395 2024-06-04T17:47:12.024512+00:00 19994330.288492508233 27870463.014409828931 262864793.302898645401 1 60465.741122957 2024-06-04T17:47:13.023499+00:00 19994330.288902670145 27870462.987221390009 262864793.276120364666 1 60465.741134520 2024-06-04T17:47:14.022541+00:00 19994330.289273135364 27870463.003180693835 262864793.292450129986 1 60465.741146103 2024-06-04T17:47:15.023364+00:00 19994330.289189003408 27870463.028533894569 262864793.317719221115 1 60465.741158263 2024-06-04T17:47:16.073957+00:00 19994330.288770690560 27870462.981021933258 262864793.269788920879 1 60465.741169813 2024-06-04T17:47:17.071830+00:00 19994330.289429392666 27870463.011543460190 262864793.300969153643 1 60465.741180798 2024-06-04T17:47:18.020933+00:00 19994330.288550838828 27870462.989030402154 262864793.277577519417 1 60465.741192395 2024-06-04T17:47:19.022901+00:00 19994330.288977872580 27870463.026464737952 262864793.315438896418 1 60465.741203967 2024-06-04T17:47:20.022794+00:00 19994330.289093505591 27870463.012252662331 262864793.301342457533 1 60465.741216033 2024-06-04T17:47:21.065223+00:00 19994330.288545072079 27870462.991570357233 262864793.280111730099 1 60465.741227549 2024-06-04T17:47:22.060250+00:00 19994330.288992367685 27870462.978190090507 262864793.267178773880 1 60465.741239291 2024-06-04T17:47:23.074700+00:00 19994330.289231341332 27870463.004296828061 262864793.293524473906 1 60465.741250805 2024-06-04T17:47:24.069530+00:00 19994330.288759168237 27870462.993692461401 262864793.282447934151 1 60465.741262383 2024-06-04T17:47:25.069889+00:00 19994330.289144113660 27870462.992848549038 262864793.281988978386 1 60465.741273962 2024-06-04T17:47:26.070364+00:00 19994330.288870941848 27870463.014907751232 262864793.303774982691 1 60465.741285506 2024-06-04T17:47:27.067694+00:00 19994330.289075367153 27870462.969446010888 262864793.258517682552 1 60465.741297126 2024-06-04T17:47:28.071671+00:00 19994330.289187975228 27870463.026514060795 262864793.315698325634 1 60465.741308656 2024-06-04T17:47:29.067858+00:00 19994330.288489554077 27870463.000241871923 262864793.288727730513 1 60465.741320327 2024-06-04T17:47:30.076225+00:00 19994330.288744229823 27870462.994038108736 262864793.282778650522 1 60465.741331868 2024-06-04T17:47:31.073369+00:00 19994330.288742445409 27870462.987375788391 262864793.276114553213 1 60465.741343427 2024-06-04T17:47:32.072038+00:00 19994330.289529368281 27870463.029056657106 262864793.318582355976 1 60465.741354979 2024-06-04T17:47:33.070147+00:00 19994330.289176519960 27870462.968700114638 262864793.257872939110 1 60465.741366461 2024-06-04T17:47:34.062237+00:00 19994330.288736987859 27870463.038143694401 262864793.326876997948 1 60465.741378150 2024-06-04T17:47:35.072201+00:00 19994330.288782056421 27870462.970033004880 262864793.258811354637 1 60465.741389673 2024-06-04T17:47:36.067763+00:00 19994330.289103694260 27870463.034082725644 262864793.323182702065 1 60465.741401248 2024-06-04T17:47:37.067815+00:00 19994330.289159398526 27870462.961967524141 262864793.251123219728 1 60465.741412903 2024-06-04T17:47:38.074796+00:00 19994330.288837954402 27870463.012004178017 262864793.300838410854 1 60465.741424392 2024-06-04T17:47:39.067437+00:00 19994330.288927439600 27870463.023165047169 262864793.312088787556 1 60465.741435986 2024-06-04T17:47:40.069168+00:00 19994330.288906179368 27870462.997206471860 262864793.286108970642 1 60465.741447524 2024-06-04T17:47:41.066076+00:00 19994330.289159961045 27870462.985047493130 262864793.274203747511 1 60465.741459096 2024-06-04T17:47:42.065911+00:00 19994330.288643009961 27870463.003977019340 262864793.292616337538 1 60465.741470770 2024-06-04T17:47:43.074559+00:00 19994330.289683084935 27870463.004626739770 262864793.294306129217 1 60465.741481823 2024-06-04T17:47:44.029524+00:00 19994330.288873285055 27870462.981909092516 262864793.270778685808 1 60465.741493344 2024-06-04T17:47:45.024926+00:00 19994330.288364086300 27870463.009483035654 262864793.297843426466 1 60465.741504951 2024-06-04T17:47:46.027790+00:00 19994330.289289139211 27870463.005378063768 262864793.294663518667 1 60465.741517122 2024-06-04T17:47:47.079316+00:00 19994330.289011016488 27870463.004657018930 262864793.293664336205 1 60465.741528554 2024-06-04T17:47:48.067045+00:00 19994330.289061456919 27870462.958554118872 262864793.247611880302 1 60465.741540170 2024-06-04T17:47:49.070704+00:00 19994330.288526285440 27870463.041542191058 262864793.330064803362 1 60465.741551298 2024-06-04T17:47:50.032131+00:00 19994330.288940344006 27870462.974211297929 262864793.263147950172 1 60465.741562751 2024-06-04T17:47:51.021672+00:00 19994330.288829822093 27870463.005180358887 262864793.294006496668 1 60465.741574913 2024-06-04T17:47:52.072451+00:00 19994330.289559502155 27870462.996994614601 262864793.286550432444 1 60465.741586488 2024-06-04T17:47:53.072575+00:00 19994330.288834888488 27870462.990489378572 262864793.279320567846 1 60465.741597991 2024-06-04T17:47:54.066407+00:00 19994330.288007069379 27870463.011992130429 262864793.299995511770 1 60465.741609623 2024-06-04T17:47:55.071407+00:00 19994330.289622735232 27870463.009986337274 262864793.299605369568 1 60465.741621148 2024-06-04T17:47:56.067163+00:00 19994330.288642931730 27870463.000090170652 262864793.288729429245 1 60465.741632761 2024-06-04T17:47:57.070522+00:00 19994330.289161119610 27870462.976379361004 262864793.265536785126 1 60465.741644334 2024-06-04T17:47:58.070453+00:00 19994330.288924861699 27870463.023175776005 262864793.312096953392 1 60465.741655950 2024-06-04T17:47:59.074025+00:00 19994330.288598451763 27870462.976828765124 262864793.265423506498 1 60465.741667436 2024-06-04T17:48:00.066423+00:00 19994330.289204664528 27870463.009928006679 262864793.299128979445 1 60465.741679088 2024-06-04T17:48:01.073223+00:00 19994330.289020355791 27870462.998861242086 262864793.287877917290 1 60465.741690130 2024-06-04T17:48:02.027268+00:00 19994330.289229638875 27870463.015272978693 262864793.304498910904 1 60465.741701721 2024-06-04T17:48:03.028692+00:00 19994330.288933400065 27870462.981230854988 262864793.270160555840 1 60465.741713300 2024-06-04T17:48:04.029133+00:00 19994330.288967736065 27870462.987125840038 262864793.276089876890 1 60465.741724920 2024-06-04T17:48:05.033103+00:00 19994330.288819279522 27870463.005696665496 262864793.294512242079 1 60465.741736522 2024-06-04T17:48:06.035501+00:00 19994330.288711421192 27870463.017310041934 262864793.306017786264 1 60465.741748067 2024-06-04T17:48:07.032957+00:00 19994330.289699412882 27870463.001965645701 262864793.291661351919 1 60465.741759666 2024-06-04T17:48:08.035112+00:00 19994330.288319177926 27870463.018494468182 262864793.306809931993 1 60465.741771113 2024-06-04T17:48:09.024152+00:00 19994330.288941863924 27870462.992508567870 262864793.281446725130 1 60465.741782804 2024-06-04T17:48:10.034321+00:00 19994330.289018720388 27870463.024416241795 262864793.313431262970 1 60465.741794216 2024-06-04T17:48:11.020220+00:00 19994330.288587179035 27870462.966047719121 262864793.254631191492 1 60465.741805930 2024-06-04T17:48:12.032319+00:00 19994330.289165779948 27870463.006098665297 262864793.295260727406 1 60465.741817365 2024-06-04T17:48:13.020358+00:00 19994330.288778927177 27870462.991345912218 262864793.280121147633 1 60465.741829095 2024-06-04T17:48:14.033813+00:00 19994330.289098758250 27870463.001411028206 262864793.290506094694 1 60465.741840499 2024-06-04T17:48:15.019132+00:00 19994330.288946095854 27870462.999949976802 262864793.288892388344 1 60465.741852536 2024-06-04T17:48:16.059106+00:00 19994330.289398197085 27870463.014576144516 262864793.303970634937 1 60465.741863828 2024-06-04T17:48:17.034770+00:00 19994330.288535293192 27870463.000468771905 262864793.289000362158 1 60465.741875844 2024-06-04T17:48:18.072886+00:00 19994330.289320554584 27870462.974053841084 262864793.263370692730 1 60465.741886829 2024-06-04T17:48:19.022008+00:00 19994330.289135802537 27870463.020122334361 262864793.309254467487 1 60465.741898402 2024-06-04T17:48:20.021900+00:00 19994330.288747590035 27870463.003842499107 262864793.292586386204 1 60465.741909970 2024-06-04T17:48:21.021355+00:00 19994330.288836073130 27870462.998454544693 262864793.287286907434 1 60465.741921567 2024-06-04T17:48:22.023427+00:00 19994330.289036266506 27870462.964220043272 262864793.253252625465 1 60465.741933252 2024-06-04T17:48:23.032951+00:00 19994330.288799155504 27870463.054826676846 262864793.343622148037 1 60465.741944756 2024-06-04T17:48:24.026910+00:00 19994330.288916923106 27870462.987703293562 262864793.276616513729 1 60465.741956288 2024-06-04T17:48:25.023261+00:00 19994330.288518257439 27870462.976733859628 262864793.265248417854 1 60465.741967920 2024-06-04T17:48:26.028293+00:00 19994330.289571721107 27870463.035523496568 262864793.325091540813 1 60465.741979455 2024-06-04T17:48:27.024935+00:00 19994330.288766089827 27870462.945571504533 262864793.234333902597 1 60465.741991010 2024-06-04T17:48:28.023284+00:00 19994330.288792077452 27870463.023363865912 262864793.312152236700 1 60465.742002593 2024-06-04T17:48:29.024017+00:00 19994330.288792204112 27870462.993711657822 262864793.282500147820 1 60465.742014225 2024-06-04T17:48:30.029017+00:00 19994330.289526324719 27870463.008556243032 262864793.298078864813 1 60465.742025819 2024-06-04T17:48:31.030720+00:00 19994330.288726389408 27870462.988356336951 262864793.277079045773 1 60465.742037427 2024-06-04T17:48:32.033679+00:00 19994330.289210405201 27870463.013514507562 262864793.302721232176 1 60465.742048961 2024-06-04T17:48:33.030235+00:00 19994330.288819529116 27870462.980540931225 262864793.269356757402 1 60465.742060503 2024-06-04T17:48:34.027427+00:00 19994330.288874611259 27870463.010099936277 262864793.298970878124 1 60465.742072064 2024-06-04T17:48:35.026345+00:00 19994330.288831837475 27870463.045208286494 262864793.334036409855 1 60465.742083576 2024-06-04T17:48:36.020917+00:00 19994330.289089698344 27870462.950702235103 262864793.239788264036 1 60465.742095180 2024-06-04T17:48:37.023576+00:00 19994330.289190430194 27870463.027678262442 262864793.316864997149 1 60465.742106751 2024-06-04T17:48:38.023302+00:00 19994330.289087746292 27870462.974964875728 262864793.264048933983 1 60465.742118331 2024-06-04T17:48:39.023808+00:00 19994330.288611244410 27870463.016777470708 262864793.305384993553 1 60465.742129925 2024-06-04T17:48:40.025503+00:00 19994330.288957670331 27870462.997607413679 262864793.286561369896 1 60465.742141466 2024-06-04T17:48:41.022623+00:00 19994330.289117731154 27870462.968590568751 262864793.257704585791 1 60465.742153121 2024-06-04T17:48:42.029677+00:00 19994330.289138045162 27870463.035707119852 262864793.324841469526 1 60465.742164717 2024-06-04T17:48:43.031562+00:00 19994330.288664553314 27870463.008130528033 262864793.296791374683 1 60465.742176249 2024-06-04T17:48:44.027900+00:00 19994330.289175994694 27870462.978044498712 262864793.267216801643 1 60465.742187813 2024-06-04T17:48:45.027090+00:00 19994330.288639057428 27870463.000786487013 262864793.289421856403 1 60465.742199446 2024-06-04T17:48:46.032149+00:00 19994330.289430599660 27870463.009956505150 262864793.299383401871 1 60465.742211403 2024-06-04T17:48:47.065248+00:00 19994330.288717389107 27870463.005051635206 262864793.293765336275 1 60465.742223122 2024-06-04T17:48:48.077742+00:00 19994330.288662321866 27870462.975522451103 262864793.264181077480 1 60465.742234083 2024-06-04T17:48:49.024768+00:00 19994330.289046552032 27870463.014939736575 262864793.303982585669 1 60465.742245742 2024-06-04T17:48:50.032075+00:00 19994330.289056628942 27870463.006027441472 262864793.295080363750 1 60465.742257263 2024-06-04T17:48:51.027474+00:00 19994330.289218589664 27870462.983700878918 262864793.272915780544 1 60465.742269353 2024-06-04T17:48:52.072113+00:00 19994330.288913864642 27870463.009008590132 262864793.297918766737 1 60465.742280959 2024-06-04T17:48:53.074860+00:00 19994330.288644745946 27870463.001013476402 262864793.289654552937 1 60465.742292520 2024-06-04T17:48:54.073676+00:00 19994330.288531001657 27870462.992020696402 262864793.280548006296 1 60465.742303534 2024-06-04T17:48:55.025332+00:00 19994330.289385139942 27870462.994010023773 262864793.283391475677 1 60465.742315086 2024-06-04T17:48:56.023402+00:00 19994330.288903310895 27870463.003625117242 262864793.292524755001 1 60465.742327199 2024-06-04T17:48:57.070022+00:00 19994330.288689978421 27870463.000262722373 262864793.288949012756 1 60465.742338748 2024-06-04T17:48:58.067857+00:00 19994330.289154376835 27870463.017732560635 262864793.306883245707 1 60465.742350316 2024-06-04T17:48:59.067268+00:00 19994330.289025340229 27870462.991633351892 262864793.280654996634 1 60465.742361936 2024-06-04T17:49:00.071299+00:00 19994330.288847755641 27870462.981164298952 262864793.270008355379 1 60465.742373529 2024-06-04T17:49:01.072877+00:00 19994330.289002928883 27870462.992056138813 262864793.281055361032 1 60465.742384606 2024-06-04T17:49:02.029962+00:00 19994330.289092928171 27870463.002864070237 262864793.291953295469 1 60465.742396127 2024-06-04T17:49:03.025338+00:00 19994330.288398221135 27870463.045025207102 262864793.333419740200 1 60465.742407692 2024-06-04T17:49:04.024591+00:00 19994330.288963347673 27870462.962978728116 262864793.251938372850 1 60465.742419239 2024-06-04T17:49:05.022215+00:00 19994330.289187937975 27870462.997773919255 262864793.286958158016 1 60465.742430821 2024-06-04T17:49:06.022949+00:00 19994330.289155155420 27870463.011850286275 262864793.301001757383 1 60465.742442382 2024-06-04T17:49:07.021743+00:00 19994330.288819734007 27870463.001468598843 262864793.290284633636 1 60465.742453969 2024-06-04T17:49:08.022905+00:00 19994330.289162624627 27870462.994114756584 262864793.283273696899 1 60465.742465515 2024-06-04T17:49:09.020445+00:00 19994330.289251230657 27870463.003990408033 262864793.293237954378 1 60465.742477200 2024-06-04T17:49:10.030044+00:00 19994330.288629189134 27870463.013572845608 262864793.302198350430 1 60465.742488746 2024-06-04T17:49:11.027648+00:00 19994330.289309941232 27870462.987090043724 262864793.276396304369 1 60465.742500264 2024-06-04T17:49:12.022809+00:00 19994330.288612306118 27870462.973154269159 262864793.261762887239 1 60465.742511878 2024-06-04T17:49:13.026228+00:00 19994330.288521885872 27870463.018933460116 262864793.307451665401 1 60465.742523411 2024-06-04T17:49:14.022727+00:00 19994330.289374206215 27870463.009738910943 262864793.299109429121 1 60465.742534986 2024-06-04T17:49:15.022774+00:00 19994330.288408592343 27870462.994324233383 262864793.282729148865 1 60465.742547165 2024-06-04T17:49:16.075075+00:00 19994330.289520911872 27870462.989330567420 262864793.278847783804 1 60465.742558664 2024-06-04T17:49:17.068584+00:00 19994330.289082698524 27870463.019473861903 262864793.308552861214 1 60465.742570242 2024-06-04T17:49:18.068908+00:00 19994330.288586113602 27870462.996770806611 262864793.285353213549 1 60465.742581800 2024-06-04T17:49:19.067501+00:00 19994330.288847606629 27870463.006210926920 262864793.295054823160 1 60465.742592956 2024-06-04T17:49:20.031426+00:00 19994330.288958877325 27870462.994021657854 262864793.282976835966 1 60465.742604418 2024-06-04T17:49:21.021741+00:00 19994330.289380125701 27870462.996622286737 262864793.285998731852 1 60465.742616537 2024-06-04T17:49:22.068851+00:00 19994330.288634575903 27870463.018706925213 262864793.307337790728 1 60465.742628111 2024-06-04T17:49:23.068777+00:00 19994330.288938947022 27870462.964827604592 262864793.253762841225 1 60465.742639683 2024-06-04T17:49:24.068585+00:00 19994330.289193224162 27870463.031099490821 262864793.320289015770 1 60465.742651272 2024-06-04T17:49:25.069868+00:00 19994330.289062641561 27870462.982134491205 262864793.271193444729 1 60465.742662404 2024-06-04T17:49:26.031668+00:00 19994330.288470387459 27870463.013367477804 262864793.301834166050 1 60465.742673896 2024-06-04T17:49:27.024619+00:00 19994330.289120748639 27870462.992369759828 262864793.281486809254 1 60465.742685970 2024-06-04T17:49:28.067823+00:00 19994330.288673516363 27870463.007241092622 262864793.295910924673 1 60465.742697545 2024-06-04T17:49:29.067941+00:00 19994330.289289519191 27870463.002590034157 262864793.291875839233 1 60465.742709212 2024-06-04T17:49:30.075875+00:00 19994330.288621429354 27870462.983808778226 262864793.272426515818 1 60465.742720745 2024-06-04T17:49:31.072354+00:00 19994330.289335995913 27870463.015851207078 262864793.305183500051 1 60465.742732391 2024-06-04T17:49:32.078611+00:00 19994330.289131734520 27870462.997679296881 262864793.286807328463 1 60465.742743830 2024-06-04T17:49:33.066948+00:00 19994330.289152577519 27870462.988942556083 262864793.278091430664 1 60465.742755394 2024-06-04T17:49:34.066046+00:00 19994330.288365956396 27870463.001180868596 262864793.289543122053 1 60465.742766986 2024-06-04T17:49:35.067567+00:00 19994330.289012536407 27870462.988493680954 262864793.277502536774 1 60465.742778574 2024-06-04T17:49:36.068772+00:00 19994330.288984928280 27870463.043473254889 262864793.332454472780 1 60465.742790229 2024-06-04T17:49:37.075738+00:00 19994330.288618814200 27870462.971830245107 262864793.260445356369 1 60465.742801826 2024-06-04T17:49:38.077817+00:00 19994330.289257943630 27870463.012816142291 262864793.302070379257 1 60465.742813357 2024-06-04T17:49:39.074062+00:00 19994330.288560129702 27870462.991909269243 262864793.280465692282 1 60465.742824894 2024-06-04T17:49:40.070823+00:00 19994330.289223458618 27870463.019649907947 262864793.308869689703 1 60465.742836426 2024-06-04T17:49:41.067163+00:00 19994330.288974959403 27870462.969504188746 262864793.258475452662 1 60465.742848062 2024-06-04T17:49:42.072560+00:00 19994330.289090339094 27870463.023613017052 262864793.312699645758 1 60465.742859655 2024-06-04T17:49:43.074179+00:00 19994330.288465008140 27870462.972091987729 262864793.260553300381 1 60465.742871098 2024-06-04T17:49:44.062837+00:00 19994330.289152562618 27870462.990277592093 262864793.279426455498 1 60465.742882776 2024-06-04T17:49:45.071805+00:00 19994330.289164733142 27870463.032648291439 262864793.321809321642 1 60465.742894310 2024-06-04T17:49:46.068338+00:00 19994330.288444470614 27870462.987298339605 262864793.275739103556 1 60465.742905937 2024-06-04T17:49:47.072960+00:00 19994330.289537768811 27870462.985249359161 262864793.274783432484 1 60465.742917542 2024-06-04T17:49:48.075662+00:00 19994330.288809474558 27870463.018045883626 262864793.306851655245 1 60465.742929060 2024-06-04T17:49:49.070839+00:00 19994330.288782075047 27870462.985032387078 262864793.273810744286 1 60465.742940720 2024-06-04T17:49:50.078182+00:00 19994330.289027113467 27870462.998022116721 262864793.287045538425 1 60465.742952215 2024-06-04T17:49:51.071420+00:00 19994330.288943592459 27870463.011868428439 262864793.300808310509 1 60465.742963298 2024-06-04T17:49:52.028931+00:00 19994330.289317488670 27870463.028956655413 262864793.318270444870 1 60465.742974781 2024-06-04T17:49:53.021131+00:00 19994330.288939356804 27870462.970652710646 262864793.259588360786 1 60465.742986975 2024-06-04T17:49:54.074611+00:00 19994330.289062485099 27870463.012376822531 262864793.301435589790 1 60465.742998463 2024-06-04T17:49:55.067163+00:00 19994330.288478869945 27870462.986803911626 262864793.275279104710 1 60465.743010097 2024-06-04T17:49:56.072369+00:00 19994330.289481863379 27870463.010205511004 262864793.299683690071 1 60465.743021620 2024-06-04T17:49:57.068007+00:00 19994330.288792833686 27870463.020239885896 262864793.309029042721 1 60465.743032731 2024-06-04T17:49:58.027951+00:00 19994330.288986440748 27870462.963021878153 262864793.252004623413 1 60465.743044231 2024-06-04T17:49:59.021516+00:00 19994330.289190366864 27870463.006154518574 262864793.295341193676 1 60465.743056372 2024-06-04T17:50:00.070569+00:00 19994330.288737159222 27870462.980518389493 262864793.269251853228 1 60465.743068024 2024-06-04T17:50:01.077288+00:00 19994330.288460034877 27870463.014851476997 262864793.303307831287 1 60465.743079240 2024-06-04T17:50:02.046367+00:00 19994330.289178259671 27870463.005430143327 262864793.294604688883 1 60465.743090668 2024-06-04T17:50:03.033698+00:00 19994330.289420962334 27870463.007581118494 262864793.296998381615 1 60465.743102221 2024-06-04T17:50:04.031859+00:00 19994330.288537297398 27870463.021057385951 262864793.309590995312 1 60465.743113813 2024-06-04T17:50:05.033469+00:00 19994330.289450183511 27870462.975868780166 262864793.265315294266 1 60465.743125298 2024-06-04T17:50:06.025757+00:00 19994330.288583502173 27870462.998617708683 262864793.287197530270 1 60465.743136897 2024-06-04T17:50:07.027885+00:00 19994330.288905553520 27870463.000917736441 262864793.289819598198 1 60465.743148506 2024-06-04T17:50:08.030934+00:00 19994330.289153646678 27870462.998411059380 262864793.287560999393 1 60465.743160130 2024-06-04T17:50:09.035267+00:00 19994330.289007660002 27870462.985683076084 262864793.274687051773 1 60465.743171658 2024-06-04T17:50:10.031260+00:00 19994330.288666456938 27870463.028357114643 262864793.317019879818 1 60465.743183381 2024-06-04T17:50:11.044111+00:00 19994330.289128486067 27870462.985081713647 262864793.274206489325 1 60465.743194790 2024-06-04T17:50:12.029823+00:00 19994330.289388325065 27870463.031483519822 262864793.320868164301 1 60465.743206314 2024-06-04T17:50:13.025519+00:00 19994330.288376893848 27870462.979443773627 262864793.267816990614 1 60465.743217944 2024-06-04T17:50:14.030329+00:00 19994330.288956161588 27870462.991142299026 262864793.280094772577 1 60465.743229546 2024-06-04T17:50:15.032775+00:00 19994330.288676831871 27870462.995490696281 262864793.284163832664 1 60465.743241108 2024-06-04T17:50:16.031712+00:00 19994330.288878571242 27870463.017657164484 262864793.306532025337 1 60465.743252637 2024-06-04T17:50:17.027880+00:00 19994330.289054684341 27870462.967439111322 262864793.256490111351 1 60465.743264261 2024-06-04T17:50:18.032133+00:00 19994330.289613459259 27870463.041521046311 262864793.331130802631 1 60465.743275727 2024-06-04T17:50:19.022772+00:00 19994330.288125272840 27870462.969221297652 262864793.257342875004 1 60465.743287304 2024-06-04T17:50:20.023103+00:00 19994330.289192467928 27870462.992709368467 262864793.281898140907 1 60465.743298862 2024-06-04T17:50:21.021657+00:00 19994330.288958672434 27870463.033937040716 262864793.322892010212 1 60465.743310736 2024-06-04T17:50:22.047648+00:00 19994330.288852807134 27870462.967334263027 262864793.256183385849 1 60465.743322104 2024-06-04T17:50:23.029814+00:00 19994330.289129570127 27870463.014167927206 262864793.303293824196 1 60465.743333561 2024-06-04T17:50:24.019668+00:00 19994330.288950130343 27870462.991262927651 262864793.280209362507 1 60465.743345166 2024-06-04T17:50:25.022313+00:00 19994330.289188034832 27870462.991756021976 262864793.280940353870 1 60465.743356809 2024-06-04T17:50:26.028307+00:00 19994330.288860701025 27870463.018778037280 262864793.307635039091 1 60465.743368295 2024-06-04T17:50:27.020669+00:00 19994330.288661859930 27870462.973558727652 262864793.262216895819 1 60465.743379902 2024-06-04T17:50:28.023524+00:00 19994330.289283875376 27870463.035252232105 262864793.324532419443 1 60465.743391544 2024-06-04T17:50:29.029349+00:00 19994330.288761086762 27870462.961327493191 262864793.250084877014 1 60465.743403056 2024-06-04T17:50:30.023998+00:00 19994330.288912728429 27870463.024287991226 262864793.313197016716 1 60465.743414725 2024-06-04T17:50:31.032280+00:00 19994330.289382867515 27870462.998751811683 262864793.288130998611 1 60465.743426174 2024-06-04T17:50:32.021473+00:00 19994330.287896584719 27870463.008137814701 262864793.296030700207 1 60465.743437859 2024-06-04T17:50:33.031018+00:00 19994330.289389993995 27870462.991998422891 262864793.281384736300 1 60465.743449383 2024-06-04T17:50:34.026692+00:00 19994330.288969364017 27870462.990132529289 262864793.279098212719 1 60465.743460902 2024-06-04T17:50:35.021922+00:00 19994330.289011966437 27870462.995402131230 262864793.284410387278 1 60465.743472480 2024-06-04T17:50:36.022296+00:00 19994330.289292022586 27870463.012230392545 262864793.301518738270 1 60465.743484063 2024-06-04T17:50:37.023039+00:00 19994330.289060313255 27870463.019235473126 262864793.308292090893 1 60465.743495653 2024-06-04T17:50:38.024429+00:00 19994330.288775533438 27870462.991739213467 262864793.280511051416 1 60465.743507217 2024-06-04T17:50:39.023544+00:00 19994330.289187218994 27870462.995508909225 262864793.284692436457 1 60465.743518806 2024-06-04T17:50:40.024810+00:00 19994330.288960430771 27870462.998268041760 262864793.287224769592 1 60465.743530428 2024-06-04T17:50:41.028930+00:00 19994330.288779687136 27870463.027653377503 262864793.316429346800 1 60465.743542042 2024-06-04T17:50:42.032383+00:00 19994330.288497172296 27870462.991199783981 262864793.279693275690 1 60465.743553494 2024-06-04T17:50:43.021912+00:00 19994330.288796875626 27870462.994886219501 262864793.283679395914 1 60465.743565075 2024-06-04T17:50:44.022487+00:00 19994330.289708655328 27870462.990628965199 262864793.280333906412 1 60465.743576721 2024-06-04T17:50:45.028702+00:00 19994330.288533549756 27870463.009515896440 262864793.298045724630 1 60465.743588326 2024-06-04T17:50:46.031320+00:00 19994330.289251383394 27870462.980950281024 262864793.270197987556 1 60465.743600314 2024-06-04T17:50:47.067155+00:00 19994330.288840897381 27870463.003911826760 262864793.292749017477 1 60465.743611906 2024-06-04T17:50:48.068668+00:00 19994330.289094142616 27870463.000506412238 262864793.289596855640 1 60465.743623544 2024-06-04T17:50:49.074145+00:00 19994330.288398485631 27870462.997079022229 262864793.285473793745 1 60465.743635194 2024-06-04T17:50:50.080796+00:00 19994330.288965627551 27870462.989752646536 262864793.278714597225 1 60465.743646674 2024-06-04T17:50:51.072602+00:00 19994330.289152912796 27870463.025525171310 262864793.314674407244 1 60465.743658214 2024-06-04T17:50:52.069702+00:00 19994330.288837250322 27870462.997420452535 262864793.286254018545 1 60465.743669816 2024-06-04T17:50:53.072149+00:00 19994330.289343927056 27870462.985558766872 262864793.274899005890 1 60465.743681286 2024-06-04T17:50:54.063132+00:00 19994330.288504324853 27870463.023864306509 262864793.312364935875 1 60465.743692933 2024-06-04T17:50:55.069387+00:00 19994330.289281360805 27870462.980623312294 262864793.269900977612 1 60465.743704510 2024-06-04T17:50:56.069649+00:00 19994330.288215588778 27870462.992599721998 262864793.280811607838 1 60465.743715647 2024-06-04T17:50:57.031854+00:00 19994330.289232816547 27870463.004927951843 262864793.294157087803 1 60465.743727135 2024-06-04T17:50:58.024431+00:00 19994330.289524838328 27870463.012693248689 262864793.302214384079 1 60465.743739237 2024-06-04T17:50:59.070075+00:00 19994330.288764011115 27870462.986554171890 262864793.275314480066 1 60465.743750858 2024-06-04T17:51:00.074119+00:00 19994330.289297703654 27870462.993820752949 262864793.283114761114 1 60465.743762381 2024-06-04T17:51:01.069720+00:00 19994330.288521733135 27870463.045563440770 262864793.334081470966 1 60465.743773516 2024-06-04T17:51:02.031789+00:00 19994330.288712505251 27870462.952293243259 262864793.241002053022 1 60465.743785108 2024-06-04T17:51:03.033350+00:00 19994330.289279799908 27870462.999100640416 262864793.288376718760 1 60465.743796639 2024-06-04T17:51:04.029647+00:00 19994330.289669785649 27870463.013511735946 262864793.303177833557 1 60465.743808150 2024-06-04T17:51:05.024170+00:00 19994330.288618642837 27870463.003241539001 262864793.291856497526 1 60465.743819825 2024-06-04T17:51:06.032881+00:00 19994330.288815770298 27870463.002712577581 262864793.291524648666 1 60465.743831340 2024-06-04T17:51:07.027793+00:00 19994330.288683693856 27870462.984398681670 262864793.273078680038 1 60465.743842870 2024-06-04T17:51:08.023990+00:00 19994330.288684852421 27870462.993577070534 262864793.282258212566 1 60465.743854539 2024-06-04T17:51:09.032227+00:00 19994330.289330996573 27870463.033519644290 262864793.322846949100 1 60465.743866036 2024-06-04T17:51:10.025538+00:00 19994330.288573641330 27870462.971823178232 262864793.260393142700 1 60465.743877685 2024-06-04T17:51:11.031977+00:00 19994330.288785893470 27870462.989319887012 262864793.278102099895 1 60465.743889133 2024-06-04T17:51:12.021120+00:00 19994330.289634313434 27870463.014219328761 262864793.303849965334 1 60465.743900786 2024-06-04T17:51:13.027945+00:00 19994330.288713015616 27870463.010735046118 262864793.299444347620 1 60465.743912260 2024-06-04T17:51:14.019275+00:00 19994330.289166070521 27870463.006465867162 262864793.295628219843 1 60465.743923854 2024-06-04T17:51:15.020952+00:00 19994330.289078183472 27870462.997387431562 262864793.286461919546 1 60465.743935452 2024-06-04T17:51:16.023087+00:00 19994330.289259657264 27870462.998880866915 262864793.288136839867 1 60465.743946999 2024-06-04T17:51:17.020728+00:00 19994330.288393821567 27870462.981320597231 262864793.269710719585 1 60465.743958550 2024-06-04T17:51:18.018714+00:00 19994330.288725156337 27870463.009050663561 262864793.297772139311 1 60465.743970174 2024-06-04T17:51:19.023053+00:00 19994330.289937853813 27870462.999989490956 262864793.289923638105 1 60465.743981770 2024-06-04T17:51:20.024967+00:00 19994330.287704210728 27870462.988358438015 262864793.276058942080 1 60465.743993321 2024-06-04T17:51:21.022943+00:00 19994330.289246164262 27870463.006567485631 262864793.295809954405 1 60465.744004901 2024-06-04T17:51:22.023453+00:00 19994330.288869783282 27870463.008036084473 262864793.296902179718 1 60465.744016454 2024-06-04T17:51:23.021594+00:00 19994330.289113685489 27870463.000043775886 262864793.289153754711 1 60465.744028202 2024-06-04T17:51:24.036686+00:00 19994330.288824297488 27870462.996822468936 262864793.285643070936 1 60465.744039621 2024-06-04T17:51:25.023256+00:00 19994330.289611391723 27870462.987962257117 262864793.277569949627 1 60465.744051227 2024-06-04T17:51:26.026021+00:00 19994330.288242600858 27870463.032532721758 262864793.320771634579 1 60465.744062764 2024-06-04T17:51:27.022761+00:00 19994330.289283934981 27870462.978302907199 262864793.267583131790 1 60465.744074444 2024-06-04T17:51:28.032010+00:00 19994330.289231702685 27870463.016602963209 262864793.305830955505 1 60465.744086001 2024-06-04T17:51:29.030503+00:00 19994330.288596604019 27870462.979466695338 262864793.268059611320 1 60465.744097476 2024-06-04T17:51:30.021961+00:00 19994330.288832332939 27870463.014858078212 262864793.303686708212 1 60465.744109100 2024-06-04T17:51:31.026202+00:00 19994330.289227489382 27870462.996126741171 262864793.285350531340 1 60465.744120636 2024-06-04T17:51:32.022948+00:00 19994330.289245028049 27870463.013422295451 262864793.302663654089 1 60465.744132222 2024-06-04T17:51:33.023970+00:00 19994330.288449749351 27870462.979179143906 262864793.267625212669 1 60465.744143772 2024-06-04T17:51:34.021912+00:00 19994330.288946840912 27870462.994431100786 262864793.283374249935 1 60465.744155413 2024-06-04T17:51:35.027692+00:00 19994330.288899630308 27870463.011745255440 262864793.300641179085 1 60465.744166998 2024-06-04T17:51:36.028667+00:00 19994330.289049856365 27870462.994055677205 262864793.283101856709 1 60465.744178607 2024-06-04T17:51:37.031655+00:00 19994330.288671042770 27870463.009139839560 262864793.297807186842 1 60465.744190695 2024-06-04T17:51:38.076073+00:00 19994330.289132211357 27870463.012362562120 262864793.301491081715 1 60465.744202243 2024-06-04T17:51:39.073798+00:00 19994330.289159629494 27870463.021150346845 262864793.310306280851 1 60465.744213752 2024-06-04T17:51:40.068156+00:00 19994330.289040476084 27870462.963174719363 262864793.252211511135 1 60465.744225348 2024-06-04T17:51:41.070094+00:00 19994330.289026290178 27870462.997251674533 262864793.286274284124 1 60465.744236933 2024-06-04T17:51:42.071022+00:00 19994330.288453105837 27870462.982334610075 262864793.270784020424 1 60465.744248544 2024-06-04T17:51:43.074201+00:00 19994330.288688842207 27870463.021847262979 262864793.310532391071 1 60465.744260061 2024-06-04T17:51:44.069285+00:00 19994330.289586108178 27870463.007722731680 262864793.297305136919 1 60465.744271664 2024-06-04T17:51:45.071758+00:00 19994330.288822408766 27870463.009709861130 262864793.298528581858 1 60465.744283231 2024-06-04T17:51:46.071206+00:00 19994330.288698025048 27870462.976733021438 262864793.265427350998 1 60465.744294797 2024-06-04T17:51:47.070440+00:00 19994330.289209987968 27870463.004410926253 262864793.293617218733 1 60465.744306341 2024-06-04T17:51:48.067889+00:00 19994330.288775101304 27870463.012985091656 262864793.301756501198 1 60465.744317982 2024-06-04T17:51:49.073690+00:00 19994330.289046708494 27870462.986711781472 262864793.275754779577 1 60465.744329565 2024-06-04T17:51:50.074428+00:00 19994330.288892671466 27870462.999704465270 262864793.288593471050 1 60465.744341065 2024-06-04T17:51:51.068034+00:00 19994330.289173256606 27870462.996513254941 262864793.285682797432 1 60465.744352663 2024-06-04T17:51:52.070065+00:00 19994330.289224918932 27870462.999402042478 262864793.288623273373 1 60465.744364267 2024-06-04T17:51:53.072711+00:00 19994330.288707274944 27870463.011166058481 262864793.299869656563 1 60465.744375790 2024-06-04T17:51:54.068247+00:00 19994330.288829427212 27870462.981430299580 262864793.270256012678 1 60465.744387342 2024-06-04T17:51:55.066329+00:00 19994330.288862537593 27870462.996652208269 262864793.285511046648 1 60465.744398976 2024-06-04T17:51:56.071526+00:00 19994330.288839787245 27870463.006017837673 262864793.294853925705 1 60465.744410541 2024-06-04T17:51:57.070715+00:00 19994330.289534334093 27870463.001388184726 262864793.290918827057 1 60465.744422094 2024-06-04T17:51:58.068971+00:00 19994330.288389887661 27870463.008305501193 262864793.296691685915 1 60465.744433692 2024-06-04T17:51:59.070966+00:00 19994330.289120018482 27870463.017054133117 262864793.306170463562 1 60465.744445277 2024-06-04T17:52:00.071925+00:00 19994330.288845203817 27870462.999177180231 262864793.288018703461 1 60465.744456274 2024-06-04T17:52:01.022062+00:00 19994330.289343819022 27870462.984095968306 262864793.273436069489 1 60465.744468024 2024-06-04T17:52:02.037232+00:00 19994330.289151113480 27870462.988464180380 262864793.277611583471 1 60465.744479589 2024-06-04T17:52:03.036472+00:00 19994330.288325212896 27870463.034936480224 262864793.323258012533 1 60465.744491073 2024-06-04T17:52:04.028741+00:00 19994330.288773491979 27870462.991285461932 262864793.280055284500 1 60465.744502694 2024-06-04T17:52:05.032753+00:00 19994330.289008513093 27870462.981715459377 262864793.270720303059 1 60465.744514271 2024-06-04T17:52:06.032973+00:00 19994330.288544308394 27870462.996593620628 262864793.285134226084 1 60465.744525908 2024-06-04T17:52:07.038419+00:00 19994330.289571627975 27870463.018004786223 262864793.307572722435 1 60465.744537423 2024-06-04T17:52:08.033400+00:00 19994330.288796212524 27870463.004822779447 262864793.293615311384 1 60465.744548962 2024-06-04T17:52:09.030290+00:00 19994330.289217654616 27870462.988853689283 262864793.278067648411 1 60465.744560569 2024-06-04T17:52:10.033103+00:00 19994330.288560330868 27870463.025389738381 262864793.313946366310 1 60465.744572146 2024-06-04T17:52:11.033382+00:00 19994330.288296844810 27870462.990991692990 262864793.279284834862 1 60465.744583570 2024-06-04T17:52:12.020504+00:00 19994330.289295498282 27870462.987937722355 262864793.277229517698 1 60465.744595296 2024-06-04T17:52:13.033566+00:00 19994330.289402559400 27870463.017275735736 262864793.306674599648 1 60465.744606844 2024-06-04T17:52:14.031337+00:00 19994330.288809597492 27870462.976540260017 262864793.265346169472 1 60465.744618360 2024-06-04T17:52:15.026341+00:00 19994330.288957949728 27870463.006802402437 262864793.295756667852 1 60465.744629899 2024-06-04T17:52:16.023256+00:00 19994330.289039231837 27870462.997680265456 262864793.286715805531 1 60465.744641453 2024-06-04T17:52:17.021578+00:00 19994330.289063274860 27870462.983792062849 262864793.272851645947 1 60465.744653147 2024-06-04T17:52:18.031885+00:00 19994330.288562312722 27870462.993189264089 262864793.281747877598 1 60465.744664600 2024-06-04T17:52:19.021433+00:00 19994330.289427381009 27870463.028173226863 262864793.317596912384 1 60465.744676225 2024-06-04T17:52:20.025877+00:00 19994330.289057344198 27870463.004338677973 262864793.293392330408 1 60465.744688014 2024-06-04T17:52:21.044382+00:00 19994330.289075709879 27870462.992894504219 262864793.281966507435 1 60465.744699326 2024-06-04T17:52:22.021758+00:00 19994330.288184948266 27870462.974139261991 262864793.262320518494 1 60465.744710903 2024-06-04T17:52:23.022027+00:00 19994330.289188578725 27870463.013675656170 262864793.302860558033 1 60465.744722570 2024-06-04T17:52:24.030055+00:00 19994330.289243675768 27870463.022847086191 262864793.312087059021 1 60465.744734167 2024-06-04T17:52:25.031996+00:00 19994330.289179269224 27870463.016403216869 262864793.305578798056 1 60465.744745625 2024-06-04T17:52:26.022008+00:00 19994330.288967739791 27870462.948609840125 262864793.237573862076 1 60465.744757199 2024-06-04T17:52:27.021953+00:00 19994330.288638975471 27870463.021320201457 262864793.309955477715 1 60465.744768866 2024-06-04T17:52:28.029997+00:00 19994330.289023045450 27870462.980656281114 262864793.269675612450 1 60465.744780411 2024-06-04T17:52:29.027535+00:00 19994330.288813341409 27870463.017422966659 262864793.306232631207 1 60465.744791927 2024-06-04T17:52:30.022501+00:00 19994330.289158493280 27870462.998438231647 262864793.287593036890 1 60465.744803485 2024-06-04T17:52:31.021124+00:00 19994330.288602184504 27870462.996902719140 262864793.285501182079 1 60465.744815180 2024-06-04T17:52:32.031563+00:00 19994330.288655832410 27870463.008927352726 262864793.297579467297 1 60465.744826771 2024-06-04T17:52:33.033042+00:00 19994330.288903765380 27870462.987167280167 262864793.276067346334 1 60465.744838320 2024-06-04T17:52:34.030810+00:00 19994330.289460644126 27870463.017220221460 262864793.306677162647 1 60465.744849789 2024-06-04T17:52:35.021780+00:00 19994330.288959182799 27870462.995215855539 262864793.284171342850 1 60465.744861359 2024-06-04T17:52:36.021420+00:00 19994330.288761243224 27870462.999079719186 262864793.287837266922 1 60465.744872970 2024-06-04T17:52:37.024621+00:00 19994330.289082940668 27870462.962210919708 262864793.251290172338 1 60465.744884542 2024-06-04T17:52:38.024467+00:00 19994330.288975603878 27870463.043227635324 262864793.332199543715 1 60465.744896090 2024-06-04T17:52:39.022159+00:00 19994330.289123889059 27870462.981898032129 262864793.271018236876 1 60465.744907658 2024-06-04T17:52:40.021614+00:00 19994330.288883995265 27870463.002833645791 262864793.291713923216 1 60465.744919343 2024-06-04T17:52:41.031215+00:00 19994330.288865298033 27870462.990106157959 262864793.278967767954 1 60465.744930920 2024-06-04T17:52:42.031465+00:00 19994330.289357066154 27870463.003889210522 262864793.293242573738 1 60465.744942372 2024-06-04T17:52:43.020900+00:00 19994330.288596253842 27870463.037484087050 262864793.326076626778 1 60465.744953953 2024-06-04T17:52:44.021495+00:00 19994330.288829118013 27870462.988309018314 262864793.277134448290 1 60465.744965597 2024-06-04T17:52:45.027563+00:00 19994330.289324786514 27870462.969207540154 262864793.258528620005 1 60465.744977710 2024-06-04T17:52:46.074158+00:00 19994330.288563165814 27870463.028062939644 262864793.316622406244 1 60465.744989249 2024-06-04T17:52:47.071144+00:00 19994330.288686893880 27870462.999500188977 262864793.288183391094 1 60465.745000881 2024-06-04T17:52:48.076118+00:00 19994330.289644908160 27870462.986863501370 262864793.276504695415 1 60465.745012320 2024-06-04T17:52:49.064402+00:00 19994330.288755014539 27870462.993396129459 262864793.282147467136 1 60465.745023973 2024-06-04T17:52:50.071292+00:00 19994330.289224669337 27870462.990824632347 262864793.280045628548 1 60465.745035529 2024-06-04T17:52:51.069720+00:00 19994330.288307480514 27870463.005957525223 262864793.294261306524 1 60465.745047122 2024-06-04T17:52:52.071377+00:00 19994330.289015728980 27870463.000972494483 262864793.289984554052 1 60465.745058593 2024-06-04T17:52:53.062438+00:00 19994330.288845017552 27870462.989853531122 262864793.278694868088 1 60465.745070281 2024-06-04T17:52:54.072213+00:00 19994330.289604648948 27870463.020350273699 262864793.309951245785 1 60465.745081839 2024-06-04T17:52:55.070857+00:00 19994330.288663513958 27870463.012438345701 262864793.301098167896 1 60465.745093435 2024-06-04T17:52:56.072805+00:00 19994330.288656394929 27870462.995950557292 262864793.284603238106 1 60465.745105064 2024-06-04T17:52:57.077522+00:00 19994330.289270203561 27870462.977061305195 262864793.266327798367 1 60465.745116564 2024-06-04T17:52:58.071074+00:00 19994330.288536123931 27870463.000586699694 262864793.289119124413 1 60465.745128156 2024-06-04T17:52:59.072679+00:00 19994330.289397515357 27870463.011465203017 262864793.300859004259 1 60465.745139640 2024-06-04T17:53:00.064915+00:00 19994330.288685917854 27870462.967896319926 262864793.256578534842 1 60465.745151159 2024-06-04T17:53:01.060131+00:00 19994330.289923254400 27870463.029165007174 262864793.319084554911 1 60465.745162300 2024-06-04T17:53:02.022682+00:00 19994330.288422655314 27870463.013095084578 262864793.301514029503 1 60465.745173849 2024-06-04T17:53:03.020571+00:00 19994330.288602400571 27870462.977717060596 262864793.266315788031 1 60465.745185435 2024-06-04T17:53:04.021571+00:00 19994330.289134908468 27870462.993564028293 262864793.282695263624 1 60465.745197102 2024-06-04T17:53:05.029615+00:00 19994330.289016764611 27870463.024623077363 262864793.313636124134 1 60465.745208597 2024-06-04T17:53:06.022778+00:00 19994330.289994280785 27870462.978099338710 262864793.268089920282 1 60465.745220223 2024-06-04T17:53:07.027272+00:00 19994330.288129884750 27870463.021039728075 262864793.309165924788 1 60465.745231773 2024-06-04T17:53:08.025212+00:00 19994330.289327040315 27870462.997639875859 262864793.286963224411 1 60465.745243409 2024-06-04T17:53:09.030530+00:00 19994330.288500178605 27870462.984668362886 262864793.273164868355 1 60465.745254979 2024-06-04T17:53:10.030200+00:00 19994330.289163880050 27870463.009704798460 262864793.298864990473 1 60465.745266731 2024-06-04T17:53:11.045526+00:00 19994330.288501799107 27870462.989777397364 262864793.278275489807 1 60465.745278122 2024-06-04T17:53:12.029737+00:00 19994330.289303995669 27870463.032369621098 262864793.321669906378 1 60465.745289627 2024-06-04T17:53:13.023795+00:00 19994330.289017830044 27870462.968548409641 262864793.257562547922 1 60465.745301301 2024-06-04T17:53:14.032364+00:00 19994330.288800030947 27870463.036312539130 262864793.325108885765 1 60465.745312772 2024-06-04T17:53:15.023524+00:00 19994330.288535237312 27870462.976151850075 262864793.264683395624 1 60465.745325025 2024-06-04T17:53:16.082157+00:00 19994330.289261214435 27870462.984970305115 262864793.274227827787 1 60465.745336439 2024-06-04T17:53:17.068332+00:00 19994330.288905765861 27870463.019313715398 262864793.308215796947 1 60465.745348054 2024-06-04T17:53:18.071887+00:00 19994330.288922794163 27870463.029784925282 262864793.318704009056 1 60465.745359613 2024-06-04T17:53:19.070516+00:00 19994330.288544345647 27870462.969551160932 262864793.258091807365 1 60465.745371222 2024-06-04T17:53:20.073598+00:00 19994330.288808483630 27870462.978217896074 262864793.267022699118 1 60465.745382769 2024-06-04T17:53:21.071194+00:00 19994330.289094850421 27870463.015527363867 262864793.304618537426 1 60465.745394384 2024-06-04T17:53:22.074817+00:00 19994330.289334651083 27870463.000528343022 262864793.289859294891 1 60465.745406006 2024-06-04T17:53:23.078865+00:00 19994330.288887415081 27870462.992219794542 262864793.281103521585 1 60465.745417541 2024-06-04T17:53:24.075584+00:00 19994330.288935571909 27870463.047621354461 262864793.336553245783 1 60465.745429044 2024-06-04T17:53:25.069406+00:00 19994330.288666646928 27870462.948393430561 262864793.237056374550 1 60465.745440586 2024-06-04T17:53:26.066656+00:00 19994330.289452575147 27870463.016572456807 262864793.306021332741 1 60465.745452238 2024-06-04T17:53:27.073330+00:00 19994330.288586907089 27870462.998081695288 262864793.286664903164 1 60465.745463713 2024-06-04T17:53:28.064780+00:00 19994330.289288215339 27870463.007189746946 262864793.296474277973 1 60465.745475370 2024-06-04T17:53:29.071905+00:00 19994330.288825634867 27870462.974771924317 262864793.263593852520 1 60465.745486928 2024-06-04T17:53:30.070560+00:00 19994330.288909420371 27870463.021876405925 262864793.310782134533 1 60465.745498478 2024-06-04T17:53:31.068495+00:00 19994330.288908462971 27870462.976667985320 262864793.265572756529 1 60465.745510047 2024-06-04T17:53:32.068089+00:00 19994330.289211638272 27870463.012819565833 262864793.302027493715 1 60465.745521618 2024-06-04T17:53:33.067808+00:00 19994330.289081618190 27870463.003008842468 262864793.292086780071 1 60465.745533261 2024-06-04T17:53:34.073732+00:00 19994330.289263360202 27870462.991458229721 262864793.280717909336 1 60465.745544252 2024-06-04T17:53:35.023377+00:00 19994330.288318552077 27870463.024106457829 262864793.312421292067 1 60465.745555829 2024-06-04T17:53:36.023606+00:00 19994330.289019722492 27870462.980397649109 262864793.269413679838 1 60465.745568042 2024-06-04T17:53:37.078845+00:00 19994330.289130330086 27870462.998588189483 262864793.287714838982 1 60465.745579376 2024-06-04T17:53:38.058075+00:00 19994330.289314277470 27870463.005737271160 262864793.295047849417 1 60465.745591042 2024-06-04T17:53:39.066036+00:00 19994330.288523897529 27870462.988287426531 262864793.276807606220 1 60465.745602684 2024-06-04T17:53:40.071883+00:00 19994330.289412882179 27870463.021772962064 262864793.311182141304 1 60465.745613679 2024-06-04T17:53:41.021881+00:00 19994330.289054304361 27870462.999463211745 262864793.288513809443 1 60465.745625292 2024-06-04T17:53:42.025255+00:00 19994330.288230154663 27870463.006177283823 262864793.294403731823 1 60465.745637400 2024-06-04T17:53:43.071324+00:00 19994330.289076764137 27870462.982806887478 262864793.271879971027 1 60465.745648926 2024-06-04T17:53:44.067169+00:00 19994330.289332769811 27870462.997137755156 262864793.286466836929 1 60465.745660593 2024-06-04T17:53:45.075271+00:00 19994330.288572784513 27870463.012917246670 262864793.301486343145 1 60465.745672062 2024-06-04T17:53:46.066129+00:00 19994330.288999658078 27870463.001765891910 262864793.290761858225 1 60465.745683584 2024-06-04T17:53:47.061656+00:00 19994330.288638014346 27870463.001715578139 262864793.290349900723 1 60465.745695324 2024-06-04T17:53:48.075944+00:00 19994330.289267886430 27870462.993882764131 262864793.283146977425 1 60465.745706768 2024-06-04T17:53:49.064721+00:00 19994330.289086353034 27870462.989458270371 262864793.278540909290 1 60465.745718348 2024-06-04T17:53:50.065276+00:00 19994330.288511674851 27870463.016064818949 262864793.304572790861 1 60465.745730076 2024-06-04T17:53:51.078529+00:00 19994330.288908593357 27870462.973855126649 262864793.262760043144 1 60465.745741541 2024-06-04T17:53:52.069120+00:00 19994330.289512109011 27870462.990643732250 262864793.280152142048 1 60465.745753136 2024-06-04T17:53:53.070990+00:00 19994330.288815535605 27870463.042616460472 262864793.331428289413 1 60465.745764721 2024-06-04T17:53:54.071905+00:00 19994330.289086852223 27870462.956052616239 262864793.245135754347 1 60465.745776193 2024-06-04T17:53:55.063070+00:00 19994330.288698267192 27870463.032014563680 262864793.320709109306 1 60465.745787923 2024-06-04T17:53:56.076520+00:00 19994330.288792245090 27870462.994097266346 262864793.282885819674 1 60465.745799503 2024-06-04T17:53:57.077058+00:00 19994330.288532506675 27870463.008097138256 262864793.296625941992 1 60465.745810937 2024-06-04T17:53:58.064981+00:00 19994330.289600189775 27870462.978124029934 262864793.267720520496 1 60465.745822690 2024-06-04T17:53:59.080425+00:00 19994330.288291361183 27870463.013728328049 262864793.302015990019 1 60465.745834243 2024-06-04T17:54:00.078582+00:00 19994330.289020903409 27870463.012685850263 262864793.301703035831 1 60465.745845785 2024-06-04T17:54:01.075825+00:00 19994330.289543025196 27870462.980719920248 262864793.270259261131 1 60465.745856947 2024-06-04T17:54:02.040194+00:00 19994330.289370667189 27870463.010871563107 262864793.300238519907 1 60465.745868376 2024-06-04T17:54:03.027670+00:00 19994330.288299858570 27870462.974289789796 262864793.262585937977 1 60465.745879988 2024-06-04T17:54:04.030991+00:00 19994330.289109874517 27870463.019334737211 262864793.308440923691 1 60465.745891541 2024-06-04T17:54:05.029149+00:00 19994330.288727644831 27870462.986952617764 262864793.275676548481 1 60465.745903113 2024-06-04T17:54:06.028971+00:00 19994330.288615986705 27870463.003607165068 262864793.292219460011 1 60465.745914765 2024-06-04T17:54:07.035662+00:00 19994330.289356499910 27870463.011025432497 262864793.300378233194 1 60465.745926149 2024-06-04T17:54:08.019293+00:00 19994330.289267100394 27870463.032627236098 262864793.321890622377 1 60465.745937883 2024-06-04T17:54:09.033061+00:00 19994330.288187656552 27870462.956129677594 262864793.244313627481 1 60465.745949457 2024-06-04T17:54:10.033076+00:00 19994330.289094515145 27870462.999724507332 262864793.288815319538 1 60465.745961023 2024-06-04T17:54:11.032445+00:00 19994330.289151672274 27870462.999147698283 262864793.288295686245 1 60465.745972622 2024-06-04T17:54:12.034554+00:00 19994330.288772173226 27870463.021621778607 262864793.310390233994 1 60465.745984111 2024-06-04T17:54:13.027134+00:00 19994330.288544610143 27870463.004720561206 262864793.293261468410 1 60465.745995667 2024-06-04T17:54:14.025596+00:00 19994330.289669632912 27870462.982420761138 262864793.272086709738 1 60465.746007357 2024-06-04T17:54:15.035669+00:00 19994330.289192110300 27870462.992273978889 262864793.281462401152 1 60465.746018765 2024-06-04T17:54:16.021291+00:00 19994330.288691498339 27870463.026398174465 262864793.315085977316 1 60465.746030469 2024-06-04T17:54:17.032572+00:00 19994330.289070542902 27870462.971433974802 262864793.260500818491 1 60465.746041897 2024-06-04T17:54:18.019879+00:00 19994330.288492321968 27870463.018793098629 262864793.307281732559 1 60465.746053520 2024-06-04T17:54:19.024113+00:00 19994330.288903921843 27870462.987698171288 262864793.276598393917 1 60465.746065487 2024-06-04T17:54:20.058088+00:00 19994330.288954649121 27870463.013951372355 262864793.302902311087 1 60465.746076629 2024-06-04T17:54:21.020738+00:00 19994330.289545129985 27870462.991615153849 262864793.281156569719 1 60465.746088200 2024-06-04T17:54:22.020519+00:00 19994330.288574855775 27870463.004626303911 262864793.293197453022 1 60465.746100257 2024-06-04T17:54:23.062211+00:00 19994330.288778092712 27870463.007713019848 262864793.296487420797 1 60465.746111681 2024-06-04T17:54:24.049239+00:00 19994330.288691204041 27870462.999714639038 262864793.288402140141 1 60465.746123047 2024-06-04T17:54:25.031206+00:00 19994330.289443653077 27870462.970938313752 262864793.260378271341 1 60465.746134522 2024-06-04T17:54:26.022696+00:00 19994330.289209000766 27870463.008997756988 262864793.298203080893 1 60465.746146090 2024-06-04T17:54:27.022159+00:00 19994330.289120282978 27870463.018811009824 262864793.307927608490 1 60465.746157720 2024-06-04T17:54:28.026973+00:00 19994330.288145966828 27870462.989208325744 262864793.277350604534 1 60465.746169260 2024-06-04T17:54:29.024060+00:00 19994330.289034940302 27870463.021860253066 262864793.310891479254 1 60465.746180837 2024-06-04T17:54:30.024329+00:00 19994330.289414018393 27870462.976206570864 262864793.265616893768 1 60465.746192393 2024-06-04T17:54:31.022769+00:00 19994330.288648877293 27870463.002902269363 262864793.291547447443 1 60465.746203965 2024-06-04T17:54:32.022525+00:00 19994330.289079770446 27870462.984937883914 262864793.274013936520 1 60465.746215565 2024-06-04T17:54:33.024813+00:00 19994330.289225433022 27870463.001658491790 262864793.290880233049 1 60465.746227108 2024-06-04T17:54:34.022147+00:00 19994330.288849283010 27870463.017290119082 262864793.306135714054 1 60465.746238663 2024-06-04T17:54:35.020512+00:00 19994330.288947671652 27870463.017978023738 262864793.306921988726 1 60465.746250375 2024-06-04T17:54:36.032372+00:00 19994330.288427513093 27870463.005563877523 262864793.293987691402 1 60465.746261840 2024-06-04T17:54:37.022976+00:00 19994330.289219792932 27870462.974980380386 262864793.264196485281 1 60465.746273706 2024-06-04T17:54:38.048192+00:00 19994330.288723599166 27870463.034780394286 262864793.323500275612 1 60465.746285074 2024-06-04T17:54:39.030406+00:00 19994330.289108589292 27870462.975473277271 262864793.264578163624 1 60465.746296531 2024-06-04T17:54:40.020276+00:00 19994330.288634847850 27870462.995674937963 262864793.284306079149 1 60465.746308191 2024-06-04T17:54:41.027714+00:00 19994330.289704538882 27870463.006262514740 262864793.295963346958 1 60465.746319709 2024-06-04T17:54:42.022872+00:00 19994330.288553263992 27870462.969671227038 262864793.258220791817 1 60465.746331322 2024-06-04T17:54:43.026184+00:00 19994330.288664557040 27870463.029986552894 262864793.318647414446 1 60465.746342867 2024-06-04T17:54:44.023676+00:00 19994330.289228402078 27870462.983609680086 262864793.272834390402 1 60465.746354425 2024-06-04T17:54:45.022326+00:00 19994330.289150487632 27870462.990133892745 262864793.279280662537 1 60465.746366034 2024-06-04T17:54:46.025312+00:00 19994330.288484051824 27870463.011425532401 262864793.299905896187 1 60465.746377578 2024-06-04T17:54:47.022719+00:00 19994330.289294082671 27870462.972631100565 262864793.261921495199 1 60465.746389693 2024-06-04T17:54:48.069457+00:00 19994330.288966868073 27870462.999832257628 262864793.288795441389 1 60465.746401183 2024-06-04T17:54:49.062245+00:00 19994330.288911622018 27870463.046461056918 262864793.335368961096 1 60465.746412793 2024-06-04T17:54:50.065300+00:00 19994330.288896974176 27870462.990060649812 262864793.278953939676 1 60465.746424380 2024-06-04T17:54:51.066399+00:00 19994330.289194304496 27870463.001085001975 262864793.290275633335 1 60465.746435991 2024-06-04T17:54:52.069656+00:00 19994330.288448020816 27870462.981302045286 262864793.269746363163 1 60465.746447695 2024-06-04T17:54:53.080862+00:00 19994330.289424907416 27870463.030443176627 262864793.319864392281 1 60465.746459201 2024-06-04T17:54:54.074959+00:00 19994330.288230642676 27870462.971310462803 262864793.259537398815 1 60465.746470690 2024-06-04T17:54:55.067623+00:00 19994330.289532616735 27870462.983735222369 262864793.273264169693 1 60465.746482295 2024-06-04T17:54:56.070287+00:00 19994330.288761433214 27870463.019716806710 262864793.308474540710 1 60465.746493867 2024-06-04T17:54:57.070077+00:00 19994330.289095640182 27870463.002429034561 262864793.291520982981 1 60465.746505483 2024-06-04T17:54:58.073691+00:00 19994330.288749806583 27870462.992252506316 262864793.280998617411 1 60465.746517066 2024-06-04T17:54:59.074546+00:00 19994330.288718398660 27870463.011651985347 262864793.300366699696 1 60465.746528598 2024-06-04T17:55:00.070869+00:00 19994330.289564739913 27870462.984120029956 262864793.273681074381 1 60465.746540225 2024-06-04T17:55:01.075451+00:00 19994330.288888771087 27870463.025926176459 262864793.314811259508 1 60465.746551252 2024-06-04T17:55:02.028118+00:00 19994330.288530856371 27870462.980856709182 262864793.269383877516 1 60465.746562761 2024-06-04T17:55:03.022536+00:00 19994330.288886044174 27870463.020123779774 262864793.309006124735 1 60465.746574416 2024-06-04T17:55:04.029511+00:00 19994330.288575071841 27870463.005630791187 262864793.294202178717 1 60465.746585940 2024-06-04T17:55:05.025238+00:00 19994330.289412859827 27870462.974358476698 262864793.263767629862 1 60465.746597532 2024-06-04T17:55:06.026743+00:00 19994330.288708042353 27870463.022425539792 262864793.311129868031 1 60465.746609111 2024-06-04T17:55:07.027242+00:00 19994330.289055909961 27870462.997723795474 262864793.286776006222 1 60465.746620647 2024-06-04T17:55:08.023894+00:00 19994330.288639500737 27870462.998074252158 262864793.286710083485 1 60465.746632329 2024-06-04T17:55:09.033220+00:00 19994330.289365369827 27870462.979059692472 262864793.268421381712 1 60465.746643757 2024-06-04T17:55:10.020609+00:00 19994330.289408482611 27870463.002592802048 262864793.291997581720 1 60465.746655458 2024-06-04T17:55:11.031527+00:00 19994330.288323536515 27870463.011793825775 262864793.300113677979 1 60465.746667028 2024-06-04T17:55:12.031212+00:00 19994330.289285026491 27870462.996886711568 262864793.286168038845 1 60465.746678574 2024-06-04T17:55:13.028741+00:00 19994330.288688760251 27870463.006832685322 262864793.295517742634 1 60465.746690050 2024-06-04T17:55:14.020305+00:00 19994330.289401415735 27870462.984884552658 262864793.274282276630 1 60465.746701650 2024-06-04T17:55:15.022588+00:00 19994330.289015837014 27870462.992963980883 262864793.281976103783 1 60465.746713314 2024-06-04T17:55:16.030298+00:00 19994330.288472019136 27870463.044234268367 262864793.332702606916 1 60465.746724832 2024-06-04T17:55:17.025524+00:00 19994330.289126347750 27870462.962181460112 262864793.251304090023 1 60465.746736471 2024-06-04T17:55:18.031099+00:00 19994330.288691900671 27870463.022467363626 262864793.311155587435 1 60465.746747928 2024-06-04T17:55:19.020970+00:00 19994330.289334822446 27870462.986384157091 262864793.275715291500 1 60465.746759519 2024-06-04T17:55:20.022475+00:00 19994330.288657311350 27870463.011321328580 262864793.299974948168 1 60465.746771093 2024-06-04T17:55:21.022385+00:00 19994330.289511661977 27870462.991080064327 262864793.280588030815 1 60465.746782664 2024-06-04T17:55:22.022189+00:00 19994330.288545142859 27870462.997529510409 262864793.286070942879 1 60465.746794248 2024-06-04T17:55:23.023042+00:00 19994330.288997985423 27870463.003040406853 262864793.292034685612 1 60465.746805804 2024-06-04T17:55:24.021477+00:00 19994330.289208099246 27870462.999866042286 262864793.289070427418 1 60465.746817396 2024-06-04T17:55:25.023058+00:00 19994330.288667324930 27870462.993729270995 262864793.282392889261 1 60465.746828958 2024-06-04T17:55:26.022014+00:00 19994330.288902740926 27870463.009317275137 262864793.298216313124 1 60465.746840557 2024-06-04T17:55:27.024089+00:00 19994330.289369914681 27870463.000521663576 262864793.289887875319 1 60465.746852096 2024-06-04T17:55:28.021100+00:00 19994330.288674104959 27870462.972594838589 262864793.261265248060 1 60465.746863696 2024-06-04T17:55:29.023348+00:00 19994330.289166726172 27870463.025743734092 262864793.314906746149 1 60465.746875322 2024-06-04T17:55:30.027848+00:00 19994330.288831781596 27870463.010453097522 262864793.299281179905 1 60465.746886938 2024-06-04T17:55:31.031461+00:00 19994330.288794130087 27870462.983746908605 262864793.272537350655 1 60465.746898406 2024-06-04T17:55:32.022247+00:00 19994330.289138782769 27870463.006190493703 262864793.295325577259 1 60465.746909970 2024-06-04T17:55:33.021438+00:00 19994330.289481900632 27870462.982567865402 262864793.272046089172 1 60465.746921615 2024-06-04T17:55:34.027495+00:00 19994330.288585606962 27870463.030162028968 262864793.318743944168 1 60465.746933128 2024-06-04T17:55:35.022259+00:00 19994330.288691267371 27870462.994765710086 262864793.283453285694 1 60465.746944815 2024-06-04T17:55:36.032062+00:00 19994330.289095729589 27870462.991448290646 262864793.280540317297 1 60465.746956335 2024-06-04T17:55:37.027394+00:00 19994330.289237797260 27870462.982473455369 262864793.271707564592 1 60465.746967852 2024-06-04T17:55:38.022394+00:00 19994330.288791235536 27870463.012355763465 262864793.301143318415 1 60465.746979530 2024-06-04T17:55:39.031375+00:00 19994330.289080552757 27870462.999461617321 262864793.288538485765 1 60465.746991002 2024-06-04T17:55:40.022527+00:00 19994330.288904938847 27870463.009818650782 262864793.298719882965 1 60465.747002701 2024-06-04T17:55:41.033356+00:00 19994330.288699839264 27870462.988924417645 262864793.277620553970 1 60465.747014172 2024-06-04T17:55:42.024484+00:00 19994330.289380993694 27870463.012095533311 262864793.301472842693 1 60465.747025737 2024-06-04T17:55:43.023628+00:00 19994330.288749929518 27870462.971071176231 262864793.259817421436 1 60465.747037409 2024-06-04T17:55:44.032150+00:00 19994330.288670279086 27870463.019630335271 262864793.308296918869 1 60465.747049381 2024-06-04T17:55:45.066483+00:00 19994330.289196077734 27870462.999304141849 262864793.288496524096 1 60465.747061014 2024-06-04T17:55:46.071588+00:00 19994330.288642399013 27870462.995812702924 262864793.284451425076 1 60465.747072573 2024-06-04T17:55:47.070293+00:00 19994330.289311438799 27870463.010459322482 262864793.299767076969 1 60465.747083622 2024-06-04T17:55:48.024969+00:00 19994330.288802772760 27870462.980558652431 262864793.269357740879 1 60465.747095176 2024-06-04T17:55:49.023221+00:00 19994330.288719657809 27870463.040749765933 262864793.329465717077 1 60465.747107308 2024-06-04T17:55:50.071438+00:00 19994330.288729254156 27870462.999159988016 262864793.287885546684 1 60465.747118775 2024-06-04T17:55:51.062161+00:00 19994330.289196219295 27870462.969436068088 262864793.258628606796 1 60465.747130375 2024-06-04T17:55:52.064403+00:00 19994330.289281550795 27870463.009477373213 262864793.298755228519 1 60465.747142035 2024-06-04T17:55:53.071808+00:00 19994330.289006408304 27870462.990563776344 262864793.279566496611 1 60465.747153567 2024-06-04T17:55:54.068199+00:00 19994330.288303229958 27870463.022641189396 262864793.310940712690 1 60465.747165191 2024-06-04T17:55:55.072538+00:00 19994330.289378937334 27870462.975360009819 262864793.264735251665 1 60465.747176739 2024-06-04T17:55:56.070243+00:00 19994330.288788184524 27870462.999492697418 262864793.288277208805 1 60465.747188311 2024-06-04T17:55:57.070063+00:00 19994330.288803562522 27870463.036632642150 262864793.325432538986 1 60465.747199882 2024-06-04T17:55:58.069786+00:00 19994330.289211094379 27870462.963100951165 262864793.252308338881 1 60465.747211440 2024-06-04T17:55:59.068357+00:00 19994330.288996193558 27870463.009221497923 262864793.298213988543 1 60465.747223118 2024-06-04T17:56:00.077436+00:00 19994330.288603957742 27870462.999588169158 262864793.288188427687 1 60465.747234619 2024-06-04T17:56:01.071078+00:00 19994330.288855414838 27870462.983904682100 262864793.272756397724 1 60465.747245682 2024-06-04T17:56:02.026957+00:00 19994330.288891945034 27870463.021167885512 262864793.310056120157 1 60465.747257336 2024-06-04T17:56:03.033780+00:00 19994330.289445850998 27870462.976481635123 262864793.265923798084 1 60465.747268870 2024-06-04T17:56:04.030413+00:00 19994330.289129778743 27870463.010102484375 262864793.299228549004 1 60465.747280336 2024-06-04T17:56:05.021058+00:00 19994330.288572885096 27870463.023683249950 262864793.312252432108 1 60465.747292034 2024-06-04T17:56:06.031741+00:00 19994330.288980945945 27870462.974774144590 262864793.263751387596 1 60465.747303625 2024-06-04T17:56:07.033144+00:00 19994330.289106432348 27870463.017370320857 262864793.306473046541 1 60465.747315187 2024-06-04T17:56:08.032171+00:00 19994330.289202369750 27870462.982920680195 262864793.272119343281 1 60465.747326763 2024-06-04T17:56:09.032318+00:00 19994330.288545716554 27870462.995545949787 262864793.284087985754 1 60465.747338216 2024-06-04T17:56:10.021838+00:00 19994330.289285305887 27870462.997224748135 262864793.286506354809 1 60465.747349769 2024-06-04T17:56:11.020074+00:00 19994330.288720119745 27870463.021884087473 262864793.310600519180 1 60465.747361405 2024-06-04T17:56:12.025365+00:00 19994330.289323445410 27870462.991167891771 262864793.280487656593 1 60465.747373097 2024-06-04T17:56:13.035573+00:00 19994330.288830067962 27870462.985225625336 262864793.274051994085 1 60465.747384639 2024-06-04T17:56:14.032841+00:00 19994330.288611140102 27870463.011513713747 262864793.300121158361 1 60465.747396181 2024-06-04T17:56:15.030080+00:00 19994330.289386659861 27870462.987486626953 262864793.276869595051 1 60465.747407747 2024-06-04T17:56:16.029342+00:00 19994330.288847453892 27870463.002019144595 262864793.290862888098 1 60465.747419350 2024-06-04T17:56:17.031860+00:00 19994330.288656596094 27870463.018232420087 262864793.306885302067 1 60465.747430879 2024-06-04T17:56:18.027938+00:00 19994330.289344992489 27870462.998779188842 262864793.288120478392 1 60465.747442930 2024-06-04T17:56:19.069106+00:00 19994330.289416793734 27870463.013672258705 262864793.303085356951 1 60465.747454001 2024-06-04T17:56:20.025636+00:00 19994330.288454756141 27870462.993724655360 262864793.282175719738 1 60465.747465586 2024-06-04T17:56:21.026646+00:00 19994330.289011426270 27870463.013619691133 262864793.302627414465 1 60465.747477234 2024-06-04T17:56:22.033025+00:00 19994330.289078351110 27870462.977076593786 262864793.266151249409 1 60465.747488820 2024-06-04T17:56:23.034084+00:00 19994330.288559831679 27870462.985889740288 262864793.274445861578 1 60465.747500398 2024-06-04T17:56:24.034390+00:00 19994330.288909815252 27870463.014208409935 262864793.303114533424 1 60465.747511992 2024-06-04T17:56:25.036089+00:00 19994330.289054103196 27870462.970470603555 262864793.259521007538 1 60465.747523519 2024-06-04T17:56:26.032015+00:00 19994330.288829278201 27870463.039121277630 262864793.327946841717 1 60465.747535102 2024-06-04T17:56:27.032786+00:00 19994330.289055217057 27870462.981542084366 262864793.270593613386 1 60465.747546704 2024-06-04T17:56:28.035172+00:00 19994330.289143960923 27870463.004379097372 262864793.293519347906 1 60465.747558143 2024-06-04T17:56:29.023552+00:00 19994330.288646154106 27870462.996249292046 262864793.284891754389 1 60465.747569757 2024-06-04T17:56:30.026946+00:00 19994330.289070762694 27870463.015654098243 262864793.304721146822 1 60465.747581298 2024-06-04T17:56:31.024205+00:00 19994330.288166496903 27870462.998797491193 262864793.286960273981 1 60465.747592891 2024-06-04T17:56:32.025741+00:00 19994330.289784330875 27870463.017549239099 262864793.307329893112 1 60465.747604442 2024-06-04T17:56:33.023807+00:00 19994330.289070043713 27870463.001393411309 262864793.290459752083 1 60465.747616081 2024-06-04T17:56:34.029404+00:00 19994330.288937885314 27870462.976878236979 262864793.265812426805 1 60465.747627627 2024-06-04T17:56:35.026973+00:00 19994330.288882479072 27870463.012164011598 262864793.301042795181 1 60465.747639116 2024-06-04T17:56:36.019623+00:00 19994330.289231084287 27870462.964482933283 262864793.253710329533 1 60465.747650741 2024-06-04T17:56:37.023999+00:00 19994330.288978904486 27870463.038671813905 262864793.327647030354 1 60465.747662280 2024-06-04T17:56:38.020971+00:00 19994330.288181092590 27870462.987743593752 262864793.275920987129 1 60465.747673842 2024-06-04T17:56:39.019968+00:00 19994330.289472687989 27870462.983499769121 262864793.272968769073 1 60465.747685573 2024-06-04T17:56:40.033524+00:00 19994330.288503777236 27870463.018475193530 262864793.306975275278 1 60465.747697137 2024-06-04T17:56:41.032613+00:00 19994330.289370864630 27870462.989927131683 262864793.279294312000 1 60465.747708646 2024-06-04T17:56:42.027001+00:00 19994330.288704764098 27870462.995904531330 262864793.284605592489 1 60465.747720270 2024-06-04T17:56:43.031350+00:00 19994330.289085943252 27870463.042134061456 262864793.331216305494 1 60465.747731810 2024-06-04T17:56:44.028334+00:00 19994330.288693629205 27870462.972592942417 262864793.261282891035 1 60465.747743440 2024-06-04T17:56:45.033184+00:00 19994330.289021167904 27870462.982384398580 262864793.271401852369 1 60465.747755045 2024-06-04T17:56:46.035853+00:00 19994330.289044544101 27870463.039196997881 262864793.328237831593 1 60465.747767034 2024-06-04T17:56:47.071787+00:00 19994330.288940351456 27870462.946037780493 262864793.234974414110 1 60465.747778673 2024-06-04T17:56:48.077303+00:00 19994330.288859982044 27870463.016115970910 262864793.304972261190 1 60465.747790221 2024-06-04T17:56:49.075054+00:00 19994330.289256047457 27870463.012130178511 262864793.301382511854 1 60465.747801727 2024-06-04T17:56:50.069201+00:00 19994330.289286293089 27870462.984718427062 262864793.274001032114 1 60465.747812750 2024-06-04T17:56:51.021636+00:00 19994330.288894232363 27870463.034719131887 262864793.323609679937 1 60465.747824487 2024-06-04T17:56:52.035700+00:00 19994330.288406815380 27870462.995054628700 262864793.283457756042 1 60465.747836438 2024-06-04T17:56:53.068261+00:00 19994330.289394166321 27870462.977586951107 262864793.266977429390 1 60465.747847999 2024-06-04T17:56:54.067117+00:00 19994330.288696084172 27870462.996570847929 262864793.285263240337 1 60465.747859554 2024-06-04T17:56:55.065515+00:00 19994330.289033748209 27870463.006605543196 262864793.295635581017 1 60465.747871206 2024-06-04T17:56:56.072173+00:00 19994330.288966372609 27870463.013371370733 262864793.302334070206 1 60465.747882776 2024-06-04T17:56:57.071850+00:00 19994330.288621652871 27870462.986246418208 262864793.274864375591 1 60465.747894285 2024-06-04T17:56:58.066236+00:00 19994330.288977272809 27870463.005643162876 262864793.294616729021 1 60465.747905899 2024-06-04T17:56:59.069656+00:00 19994330.288640417159 27870463.011948339641 262864793.300585061312 1 60465.747917485 2024-06-04T17:57:00.070762+00:00 19994330.289324238896 27870462.957307208329 262864793.246627748013 1 60465.747929036 2024-06-04T17:57:01.068672+00:00 19994330.288699306548 27870463.033661361784 262864793.322356969118 1 60465.747940223 2024-06-04T17:57:02.035255+00:00 19994330.289388351142 27870463.003840222955 262864793.293224871159 1 60465.747951753 2024-06-04T17:57:03.031480+00:00 19994330.288410395384 27870462.993440046906 262864793.281846731901 1 60465.747963272 2024-06-04T17:57:04.026682+00:00 19994330.289261151105 27870462.989962644875 262864793.279220104218 1 60465.747974895 2024-06-04T17:57:05.030930+00:00 19994330.288912605494 27870463.021130695939 262864793.310039579868 1 60465.747986465 2024-06-04T17:57:06.030546+00:00 19994330.289000030607 27870462.983746491373 262864793.272742837667 1 60465.747997975 2024-06-04T17:57:07.024994+00:00 19994330.288679990917 27870462.990372609347 262864793.279048889875 1 60465.748009538 2024-06-04T17:57:08.024122+00:00 19994330.289155207574 27870463.018186885864 262864793.307338416576 1 60465.748021110 2024-06-04T17:57:09.023941+00:00 19994330.288989715278 27870462.967576015741 262864793.256562054157 1 60465.748032704 2024-06-04T17:57:10.025577+00:00 19994330.289379868656 27870463.017133519053 262864793.306509703398 1 60465.748044237 2024-06-04T17:57:11.022022+00:00 19994330.288676235825 27870463.034278277308 262864793.322950810194 1 60465.748055931 2024-06-04T17:57:12.032415+00:00 19994330.288863599300 27870462.958811134100 262864793.247671037912 1 60465.748067473 2024-06-04T17:57:13.029672+00:00 19994330.288826998323 27870462.995969723910 262864793.284793019295 1 60465.748078965 2024-06-04T17:57:14.022553+00:00 19994330.288827698678 27870463.014649074525 262864793.303473055363 1 60465.748090535 2024-06-04T17:57:15.022222+00:00 19994330.289250396192 27870462.993120089173 262864793.282366782427 1 60465.748102144 2024-06-04T17:57:16.025222+00:00 19994330.288912795484 27870463.028757404536 262864793.317666500807 1 60465.748113746 2024-06-04T17:57:17.027659+00:00 19994330.288742270321 27870462.986414812505 262864793.275153398514 1 60465.748125263 2024-06-04T17:57:18.022740+00:00 19994330.288865678012 27870463.001000422984 262864793.289862424135 1 60465.748136838 2024-06-04T17:57:19.022789+00:00 19994330.289595663548 27870463.011636734009 262864793.301228702068 1 60465.748148415 2024-06-04T17:57:20.023062+00:00 19994330.288422122598 27870462.970390092582 262864793.258808493614 1 60465.748159970 2024-06-04T17:57:21.021445+00:00 19994330.288971036673 27870463.026966981590 262864793.315934330225 1 60465.748171577 2024-06-04T17:57:22.024224+00:00 19994330.289025623351 27870462.982665084302 262864793.271687030792 1 60465.748183128 2024-06-04T17:57:23.022319+00:00 19994330.289146468043 27870463.004497971386 262864793.293640732765 1 60465.748194705 2024-06-04T17:57:24.022502+00:00 19994330.288470134139 27870462.996026106179 262864793.284492552280 1 60465.748206308 2024-06-04T17:57:25.025032+00:00 19994330.289165284485 27870463.012051023543 262864793.301212608814 1 60465.748217841 2024-06-04T17:57:26.021486+00:00 19994330.288520365953 27870462.986064769328 262864793.274581432343 1 60465.748229410 2024-06-04T17:57:27.020962+00:00 19994330.288997232914 27870462.982783321291 262864793.271776854992 1 60465.748240994 2024-06-04T17:57:28.021885+00:00 19994330.289182133973 27870463.024431042373 262864793.313609480858 1 60465.748252688 2024-06-04T17:57:29.032224+00:00 19994330.289379641414 27870462.993764936924 262864793.283140897751 1 60465.748264158 2024-06-04T17:57:30.023288+00:00 19994330.288883462548 27870463.019783329219 262864793.308663070202 1 60465.748275803 2024-06-04T17:57:31.029390+00:00 19994330.288547448814 27870463.002494070679 262864793.291037827730 1 60465.748287274 2024-06-04T17:57:32.020490+00:00 19994330.288992807269 27870462.963216688484 262864793.252205789089 1 60465.748298925 2024-06-04T17:57:33.027095+00:00 19994330.288944974542 27870463.017624571919 262864793.306565821171 1 60465.748310484 2024-06-04T17:57:34.025856+00:00 19994330.288535457104 27870463.005168277770 262864793.293700039387 1 60465.748322021 2024-06-04T17:57:35.022651+00:00 19994330.289137039334 27870462.983403310180 262864793.272536665201 1 60465.748333597 2024-06-04T17:57:36.022770+00:00 19994330.289355430752 27870462.994453571737 262864793.283805310726 1 60465.748345238 2024-06-04T17:57:37.028577+00:00 19994330.288936480880 27870463.027305036783 262864793.316237807274 1 60465.748356826 2024-06-04T17:57:38.029767+00:00 19994330.288762643933 27870463.005187630653 262864793.293946564198 1 60465.748368429 2024-06-04T17:57:39.032317+00:00 19994330.288811374456 27870462.978697117418 262864793.267504811287 1 60465.748379918 2024-06-04T17:57:40.024932+00:00 19994330.288765456527 27870462.990872431546 262864793.279634207487 1 60465.748391451 2024-06-04T17:57:41.021383+00:00 19994330.288875982165 27870463.037417814136 262864793.326290130615 1 60465.748403143 2024-06-04T17:57:42.031536+00:00 19994330.289279028773 27870462.991016961634 262864793.280292272568 1 60465.748414712 2024-06-04T17:57:43.031080+00:00 19994330.288551975042 27870462.985789854079 262864793.274338155985 1 60465.748426271 2024-06-04T17:57:44.029815+00:00 19994330.289530687034 27870462.979754205793 262864793.269281208515 1 60465.748437751 2024-06-04T17:57:45.021665+00:00 19994330.289185795933 27870463.030656952411 262864793.319839060307 1 60465.748449328 2024-06-04T17:57:46.021958+00:00 19994330.288455098867 27870463.007092416286 262864793.295543819666 1 60465.748460906 2024-06-04T17:57:47.022238+00:00 19994330.288863562047 27870462.987669184804 262864793.276529043913 1 60465.748472581 2024-06-04T17:57:48.030967+00:00 19994330.289048139006 27870463.017656750977 262864793.306701183319 1 60465.748484055 2024-06-04T17:57:49.022355+00:00 19994330.289029855281 27870462.997784044594 262864793.286810219288 1 60465.748495619 2024-06-04T17:57:50.021468+00:00 19994330.289195682853 27870463.005901537836 262864793.295093536377 1 60465.748507209 2024-06-04T17:57:51.022881+00:00 19994330.288605086505 27870462.981838479638 262864793.270439863205 1 60465.748518778 2024-06-04T17:57:52.022462+00:00 19994330.289078712463 27870463.002386189997 262864793.291461199522 1 60465.748530370 2024-06-04T17:57:53.023937+00:00 19994330.288987819105 27870462.992916379124 262864793.281900495291 1 60465.748541920 2024-06-04T17:57:54.021834+00:00 19994330.289052538574 27870462.986820399761 262864793.275869250298 1 60465.748553602 2024-06-04T17:57:55.031178+00:00 19994330.288865949959 27870463.005078367889 262864793.293940633535 1 60465.748565071 2024-06-04T17:57:56.022177+00:00 19994330.288722611964 27870463.017959497869 262864793.306678414345 1 60465.748576655 2024-06-04T17:57:57.022983+00:00 19994330.289795532823 27870462.983696516603 262864793.273488342762 1 60465.748588223 2024-06-04T17:57:58.022485+00:00 19994330.288383759558 27870463.026553977281 262864793.314934045076 1 60465.748599773 2024-06-04T17:57:59.020428+00:00 19994330.288563054055 27870462.978828892112 262864793.267388254404 1 60465.748611358 2024-06-04T17:58:00.021320+00:00 19994330.288927100599 27870462.996267892420 262864793.285191297531 1 60465.748623050 2024-06-04T17:58:01.031496+00:00 19994330.289370827377 27870463.019490748644 262864793.308857887983 1 60465.748634549 2024-06-04T17:58:02.025027+00:00 19994330.289153955877 27870462.986432366073 262864793.275582641363 1 60465.748646158 2024-06-04T17:58:03.028027+00:00 19994330.288402430713 27870463.011424638331 262864793.299823373556 1 60465.748657780 2024-06-04T17:58:04.032219+00:00 19994330.289190284908 27870463.007297694683 262864793.296484291553 1 60465.748669317 2024-06-04T17:58:05.028952+00:00 19994330.288916572928 27870462.950383093208 262864793.239295959473 1 60465.748680954 2024-06-04T17:58:06.034439+00:00 19994330.288628358394 27870463.059686966240 262864793.348311632872 1 60465.748692521 2024-06-04T17:58:07.033827+00:00 19994330.289255857468 27870462.970726430416 262864793.259978592396 1 60465.748704070 2024-06-04T17:58:08.031656+00:00 19994330.288613460958 27870463.010883484036 262864793.299493253231 1 60465.748715624 2024-06-04T17:58:09.029926+00:00 19994330.289733026177 27870462.974607687443 262864793.264337003231 1 60465.748727216 2024-06-04T17:58:10.031447+00:00 19994330.289104308933 27870463.025691650808 262864793.314792275429 1 60465.748738735 2024-06-04T17:58:11.026648+00:00 19994330.288258247077 27870462.996860995889 262864793.285115540028 1 60465.748750411 2024-06-04T17:58:12.035497+00:00 19994330.288920462132 27870463.009688571095 262864793.298605322838 1 60465.748761819 2024-06-04T17:58:13.021188+00:00 19994330.289151396602 27870462.983678072691 262864793.272825777531 1 60465.748773760 2024-06-04T17:58:14.052887+00:00 19994330.288867007941 27870463.002361167222 262864793.291224479675 1 60465.748785110 2024-06-04T17:58:15.033494+00:00 19994330.288719046861 27870462.990659154952 262864793.279374510050 1 60465.748797137 2024-06-04T17:58:16.072661+00:00 19994330.288798391819 27870463.007091447711 262864793.295886158943 1 60465.748808237 2024-06-04T17:58:17.031710+00:00 19994330.289370037615 27870463.006649479270 262864793.296015828848 1 60465.748819819 2024-06-04T17:58:18.032363+00:00 19994330.288781978190 27870462.993001680821 262864793.281779944897 1 60465.748831456 2024-06-04T17:58:19.037796+00:00 19994330.289434090257 27870463.000634543598 262864793.290064930916 1 60465.748842912 2024-06-04T17:58:20.027557+00:00 19994330.288461361080 27870462.981316816062 262864793.269774466753 1 60465.748854568 2024-06-04T17:58:21.034719+00:00 19994330.288987953216 27870463.018759466708 262864793.307743728161 1 60465.748866084 2024-06-04T17:58:22.029666+00:00 19994330.288642723113 27870462.992416732013 262864793.281055778265 1 60465.748877578 2024-06-04T17:58:23.022799+00:00 19994330.288843691349 27870463.001962833107 262864793.290802836418 1 60465.748889172 2024-06-04T17:58:24.024457+00:00 19994330.289374206215 27870463.001520160586 262864793.290890663862 1 60465.748900722 2024-06-04T17:58:25.022357+00:00 19994330.289164241403 27870463.008988592774 262864793.298149138689 1 60465.748912379 2024-06-04T17:58:26.029573+00:00 19994330.288824610412 27870462.993184525520 262864793.282005459070 1 60465.748923957 2024-06-04T17:58:27.029910+00:00 19994330.289539080113 27870462.985909685493 262864793.275445073843 1 60465.748935541 2024-06-04T17:58:28.030724+00:00 19994330.288405857980 27870463.009042400867 262864793.297444581985 1 60465.748947009 2024-06-04T17:58:29.021515+00:00 19994330.289154019207 27870463.036084331572 262864793.325234651566 1 60465.748958626 2024-06-04T17:58:30.025259+00:00 19994330.288412939757 27870462.965476721525 262864793.253885954618 1 60465.748970226 2024-06-04T17:58:31.027562+00:00 19994330.288770362735 27870463.001644097269 262864793.290410757065 1 60465.748981727 2024-06-04T17:58:32.021242+00:00 19994330.289373911917 27870463.012424323708 262864793.301794528961 1 60465.748993437 2024-06-04T17:58:33.032972+00:00 19994330.289504971355 27870462.986020263284 262864793.275521546602 1 60465.749004975 2024-06-04T17:58:34.029877+00:00 19994330.288741976023 27870463.020549450070 262864793.309287726879 1 60465.749016559 2024-06-04T17:58:35.030700+00:00 19994330.288746178150 27870463.003459628671 262864793.292202115059 1 60465.749028060 2024-06-04T17:58:36.024408+00:00 19994330.288901146501 27870462.972940295935 262864793.261837750673 1 60465.749039717 2024-06-04T17:58:37.031586+00:00 19994330.288977324963 27870463.005969498307 262864793.294943124056 1 60465.749051248 2024-06-04T17:58:38.027829+00:00 19994330.289261735976 27870463.016124393791 262864793.305382430553 1 60465.749062748 2024-06-04T17:58:39.021404+00:00 19994330.288706596941 27870462.989005204290 262864793.277708113194 1 60465.749074336 2024-06-04T17:58:40.022601+00:00 19994330.289052851498 27870462.993416067213 262864793.282465219498 1 60465.749085973 2024-06-04T17:58:41.028069+00:00 19994330.289069898427 27870463.021587103605 262864793.310653299093 1 60465.749097468 2024-06-04T17:58:42.021215+00:00 19994330.289098843932 27870462.962171059102 262864793.251266181469 1 60465.749109116 2024-06-04T17:58:43.027639+00:00 19994330.288739044219 27870463.010969422758 262864793.299704790115 1 60465.749120614 2024-06-04T17:58:44.020990+00:00 19994330.288929067552 27870462.979117594659 262864793.268042981625 1 60465.749132201 2024-06-04T17:58:45.022181+00:00 19994330.288868799806 27870463.030433721840 262864793.319298803806 1 60465.749143749 2024-06-04T17:58:46.019961+00:00 19994330.289051409811 27870463.011674147099 262864793.300721853971 1 60465.749155390 2024-06-04T17:58:47.025657+00:00 19994330.288813941181 27870462.986357294023 262864793.275167554617 1 60465.749166957 2024-06-04T17:58:48.025069+00:00 19994330.288590956479 27870462.987339019775 262864793.275926291943 1 60465.749178519 2024-06-04T17:58:49.024020+00:00 19994330.289351407439 27870463.013133607805 262864793.302481323481 1 60465.749190168 2024-06-04T17:58:50.030490+00:00 19994330.288868062198 27870463.000912804157 262864793.289777189493 1 60465.749201636 2024-06-04T17:58:51.021337+00:00 19994330.289180643857 27870463.010853461921 262864793.300030410290 1 60465.749213241 2024-06-04T17:58:52.024025+00:00 19994330.288966696709 27870462.975020244718 262864793.263983219862 1 60465.749224792 2024-06-04T17:58:53.022048+00:00 19994330.288833606988 27870462.983516462147 262864793.272346377373 1 60465.749236377 2024-06-04T17:58:54.022972+00:00 19994330.288640394807 27870463.026899095625 262864793.315535783768 1 60465.749247959 2024-06-04T17:58:55.023686+00:00 19994330.289389770478 27870462.995536386967 262864793.284922450781 1 60465.749259519 2024-06-04T17:58:56.022460+00:00 19994330.288598719984 27870463.013087231666 262864793.301682263613 1 60465.749271102 2024-06-04T17:58:57.023183+00:00 19994330.288783717901 27870462.991074752063 262864793.279854774475 1 60465.749282653 2024-06-04T17:58:58.021232+00:00 19994330.288964137435 27870463.009290605783 262864793.298251032829 1 60465.749294271 2024-06-04T17:58:59.025005+00:00 19994330.289090041071 27870462.986531842500 262864793.275618195534 1 60465.749305924 2024-06-04T17:59:00.031823+00:00 19994330.288965124637 27870463.020308718085 262864793.309270173311 1 60465.749317401 2024-06-04T17:59:01.023441+00:00 19994330.289274863899 27870462.986458875239 262864793.275730043650 1 60465.749328997 2024-06-04T17:59:02.025354+00:00 19994330.288676150143 27870463.006255913526 262864793.294928371906 1 60465.749340543 2024-06-04T17:59:03.022881+00:00 19994330.288986753672 27870462.985112942755 262864793.274095982313 1 60465.749352136 2024-06-04T17:59:04.024570+00:00 19994330.288803633302 27870463.013314493001 262864793.302114427090 1 60465.749363698 2024-06-04T17:59:05.023461+00:00 19994330.289003297687 27870463.005320779979 262864793.294320404530 1 60465.749375255 2024-06-04T17:59:06.022038+00:00 19994330.288888361305 27870462.995733585209 262864793.284618258476 1 60465.749386861 2024-06-04T17:59:07.024809+00:00 19994330.288819778711 27870462.980541877449 262864793.269357979298 1 60465.749398394 2024-06-04T17:59:08.021289+00:00 19994330.289852082729 27870463.004017200321 262864793.293865591288 1 60465.749409989 2024-06-04T17:59:09.023019+00:00 19994330.288294512779 27870463.032351408154 262864793.320642232895 1 60465.749421572 2024-06-04T17:59:10.023851+00:00 19994330.289612021297 27870462.984814465046 262864793.274422794580 1 60465.749433172 2024-06-04T17:59:11.026103+00:00 19994330.288711730391 27870462.994751103222 262864793.283459126949 1 60465.749445012 2024-06-04T17:59:12.049049+00:00 19994330.288590677083 27870463.038041219115 262864793.326628208160 1 60465.749456288 2024-06-04T17:59:13.023300+00:00 19994330.289022762328 27870462.976988364011 262864793.266007453203 1 60465.749467861 2024-06-04T17:59:14.023186+00:00 19994330.288651134819 27870462.980339705944 262864793.268987149000 1 60465.749479414 2024-06-04T17:59:15.021416+00:00 19994330.288989368826 27870462.985502455384 262864793.274488121271 1 60465.749490990 2024-06-04T17:59:16.021577+00:00 19994330.289026934654 27870463.025635886937 262864793.314659148455 1 60465.749502569 2024-06-04T17:59:17.021997+00:00 19994330.288778524846 27870462.973948549479 262864793.262723356485 1 60465.749514136 2024-06-04T17:59:18.021354+00:00 19994330.289399635047 27870463.000858124346 262864793.290254056454 1 60465.749525718 2024-06-04T17:59:19.022074+00:00 19994330.288866691291 27870463.025067694485 262864793.313930690289 1 60465.749537355 2024-06-04T17:59:20.027470+00:00 19994330.288805067539 27870462.962572254241 262864793.251373618841 1 60465.749548877 2024-06-04T17:59:21.022929+00:00 19994330.289222292602 27870463.047460582107 262864793.336679190397 1 60465.749560446 2024-06-04T17:59:22.022525+00:00 19994330.288557589054 27870462.987975478172 262864793.276529371738 1 60465.749572116 2024-06-04T17:59:23.030802+00:00 19994330.289168592542 27870463.003292519599 262864793.292457431555 1 60465.749583655 2024-06-04T17:59:24.027762+00:00 19994330.288939859718 27870462.994381666183 262864793.283317834139 1 60465.749595141 2024-06-04T17:59:25.020203+00:00 19994330.288635719568 27870462.968984436244 262864793.257616460323 1 60465.749606746 2024-06-04T17:59:26.022854+00:00 19994330.289181184024 27870463.038273829967 262864793.327451318502 1 60465.749618309 2024-06-04T17:59:27.021866+00:00 19994330.288737677038 27870463.000018965453 262864793.288752943277 1 60465.749629905 2024-06-04T17:59:28.023813+00:00 19994330.288754530251 27870462.986261785030 262864793.275012612343 1 60465.749641461 2024-06-04T17:59:29.022212+00:00 19994330.289617069066 27870463.005270119756 262864793.294883489609 1 60465.749653017 2024-06-04T17:59:30.020687+00:00 19994330.288353059441 27870462.991862002760 262864793.280211359262 1 60465.749664747 2024-06-04T17:59:31.034107+00:00 19994330.289075423032 27870462.996715925634 262864793.285787671804 1 60465.749676181 2024-06-04T17:59:32.022086+00:00 19994330.289144016802 27870463.005706891418 262864793.294847220182 1 60465.749687843 2024-06-04T17:59:33.029678+00:00 19994330.288757793605 27870462.994624361396 262864793.283378481865 1 60465.749699337 2024-06-04T17:59:34.022770+00:00 19994330.289190944284 27870463.011823959649 262864793.301011204720 1 60465.749710903 2024-06-04T17:59:35.021988+00:00 19994330.288871776313 27870462.976861890405 262864793.265729963779 1 60465.749722479 2024-06-04T17:59:36.022207+00:00 19994330.288823131472 27870463.034635458142 262864793.323454886675 1 60465.749734165 2024-06-04T17:59:37.031820+00:00 19994330.289422597736 27870462.983597423881 262864793.273016333580 1 60465.749745653 2024-06-04T17:59:38.024396+00:00 19994330.288760978729 27870462.986791104078 262864793.275548398495 1 60465.749757196 2024-06-04T17:59:39.021756+00:00 19994330.288741894066 27870463.017846740782 262864793.306584924459 1 60465.749768738 2024-06-04T17:59:40.018945+00:00 19994330.289134513587 27870462.987345945090 262864793.276476740837 1 60465.749780369 2024-06-04T17:59:41.023886+00:00 19994330.288796275854 27870462.974777009338 262864793.263569593430 1 60465.749792118 2024-06-04T17:59:42.038967+00:00 19994330.288842674345 27870463.023858349770 262864793.312697321177 1 60465.749803596 2024-06-04T17:59:43.030706+00:00 19994330.289264284074 27870463.014526225626 262864793.303786814213 1 60465.749815120 2024-06-04T17:59:44.026397+00:00 19994330.288625728339 27870462.986642565578 262864793.275264590979 1 60465.749826649 2024-06-04T17:59:45.022436+00:00 19994330.289155781269 27870462.994534205645 262864793.283686280251 1 60465.749838256 2024-06-04T17:59:46.025347+00:00 19994330.289366398007 27870463.021705511957 262864793.311068207026 1 60465.749849794 2024-06-04T17:59:47.022139+00:00 19994330.288696795702 27870462.988457314670 262864793.277150422335 1 60465.749861377 2024-06-04T17:59:48.023017+00:00 19994330.288389705122 27870463.015058536083 262864793.303444564342 1 60465.749872969 2024-06-04T17:59:49.024525+00:00 19994330.289429917932 27870462.988432724029 262864793.277858972549 1 60465.749884601 2024-06-04T17:59:50.029506+00:00 19994330.288833756000 27870463.002273444086 262864793.291103512049 1 60465.749896089 2024-06-04T17:59:51.022061+00:00 19994330.289121337235 27870463.016144327819 262864793.305261969566 1 60465.749907725 2024-06-04T17:59:52.027485+00:00 19994330.289139311761 27870462.984085951000 262864793.273221552372 1 60465.749919230 2024-06-04T17:59:53.021504+00:00 19994330.288572993129 27870463.024385515600 262864793.312954813242 1 60465.749930831 2024-06-04T17:59:54.023753+00:00 19994330.288992226124 27870462.960621561855 262864793.249610096216 1 60465.749942496 2024-06-04T17:59:55.031704+00:00 19994330.289159253240 27870463.007564924657 262864793.296720504761 1 60465.749953961 2024-06-04T17:59:56.022230+00:00 19994330.289054028690 27870462.980955198407 262864793.270005524158 1 60465.749965517 2024-06-04T17:59:57.020676+00:00 19994330.288816057146 27870463.021423224360 262864793.310235589743 1 60465.749977095 2024-06-04T17:59:58.020968+00:00 19994330.289104975760 27870462.987019073218 262864793.276120334864 1 60465.749988672 2024-06-04T17:59:59.021240+00:00 19994330.288955945522 27870463.019947066903 262864793.308899313211 1 60465.750000384 2024-06-04T18:00:00.033173+00:00 19994330.288625661284 27870463.000521093607 262864793.289143055677 1 60465.750011915 2024-06-04T18:00:01.029470+00:00 19994330.289119821042 27870463.003563970327 262864793.292680084705 1 60465.750024465 2024-06-04T18:00:02.113763+00:00 19994330.288763348013 27870463.010844472796 262864793.299604117870 1 60465.750035458 2024-06-04T18:00:03.063598+00:00 19994330.289188094437 27870462.983737409115 262864793.272921800613 1 60465.750046965 2024-06-04T18:00:04.057766+00:00 19994330.289021618664 27870463.016214933246 262864793.305232852697 1 60465.750058368 2024-06-04T18:00:05.043022+00:00 19994330.289038371295 27870462.996531009674 262864793.285565674305 1 60465.750069809 2024-06-04T18:00:06.031493+00:00 19994330.288479570299 27870462.975497443229 262864793.263973325491 1 60465.750081351 2024-06-04T18:00:07.028763+00:00 19994330.289156693965 27870463.001741081476 262864793.290894091129 1 60465.750093000 2024-06-04T18:00:08.035210+00:00 19994330.288836400956 27870463.013474740088 262864793.302307426929 1 60465.750104597 2024-06-04T18:00:09.037165+00:00 19994330.288627453148 27870462.983814716339 262864793.272438466549 1 60465.750116187 2024-06-04T18:00:10.038517+00:00 19994330.289198484272 27870462.994334496558 262864793.283529281616 1 60465.750127777 2024-06-04T18:00:11.039943+00:00 19994330.289210621268 27870463.026244156063 262864793.315451085567 1 60465.750139227 2024-06-04T18:00:12.029175+00:00 19994330.289593290538 27870463.014080654830 262864793.303670227528 1 60465.750150800 2024-06-04T18:00:13.029146+00:00 19994330.288451530039 27870462.975600648671 262864793.264048486948 1 60465.750162429 2024-06-04T18:00:14.033826+00:00 19994330.289195165038 27870462.981684915721 262864793.270876407623 1 60465.750174006 2024-06-04T18:00:15.034058+00:00 19994330.288384817541 27870463.015825610608 262864793.304206728935 1 60465.750185616 2024-06-04T18:00:16.037259+00:00 19994330.288741096854 27870463.023036547005 262864793.311773955822 1 60465.750197113 2024-06-04T18:00:17.030616+00:00 19994330.288829538971 27870463.003084957600 262864793.291910797358 1 60465.750209200 2024-06-04T18:00:18.074906+00:00 19994330.289543963969 27870462.969172086567 262864793.258712351322 1 60465.750220352 2024-06-04T18:00:19.038436+00:00 19994330.288969147950 27870463.009994525462 262864793.298960000277 1 60465.750231881 2024-06-04T18:00:20.034515+00:00 19994330.288451414555 27870462.995057132095 262864793.283504843712 1 60465.750243339 2024-06-04T18:00:21.024490+00:00 19994330.289183776826 27870463.002777602524 262864793.291957676411 1 60465.750255038 2024-06-04T18:00:22.035309+00:00 19994330.289053950459 27870462.983647830784 262864793.272698074579 1 60465.750266594 2024-06-04T18:00:23.033761+00:00 19994330.288524352014 27870463.011930886656 262864793.300451546907 1 60465.750278172 2024-06-04T18:00:24.034042+00:00 19994330.289356291294 27870462.984435431659 262864793.273788034916 1 60465.750289608 2024-06-04T18:00:25.022142+00:00 19994330.288720581681 27870463.010728999972 262864793.299445897341 1 60465.750301242 2024-06-04T18:00:26.027302+00:00 19994330.289033919573 27870463.026747621596 262864793.315777838230 1 60465.750312933 2024-06-04T18:00:27.037445+00:00 19994330.288446903229 27870462.973561156541 262864793.262004375458 1 60465.750324409 2024-06-04T18:00:28.028954+00:00 19994330.289289608598 27870463.013758040965 262864793.303043961525 1 60465.750336081 2024-06-04T18:00:29.037401+00:00 19994330.288788329810 27870462.981482282281 262864793.270266890526 1 60465.750347621 2024-06-04T18:00:30.034431+00:00 19994330.289235375822 27870463.025413300842 262864793.314644992352 1 60465.750359121 2024-06-04T18:00:31.028077+00:00 19994330.289292279631 27870462.976071633399 262864793.265360206366 1 60465.750370628 2024-06-04T18:00:32.022285+00:00 19994330.288161151111 27870463.033540923148 262864793.321698397398 1 60465.750382208 2024-06-04T18:00:33.022779+00:00 19994330.289423085749 27870462.987063989043 262864793.276483386755 1 60465.750393764 2024-06-04T18:00:34.021170+00:00 19994330.288887903094 27870462.980212472379 262864793.269096672535 1 60465.750405473 2024-06-04T18:00:35.032877+00:00 19994330.288915090263 27870462.992777898908 262864793.281689286232 1 60465.750417035 2024-06-04T18:00:36.031819+00:00 19994330.288691647351 27870462.994272269309 262864793.282960206270 1 60465.750428633 2024-06-04T18:00:37.033896+00:00 19994330.289072111249 27870463.039671394974 262864793.328739821911 1 60465.750440048 2024-06-04T18:00:38.020149+00:00 19994330.289041269571 27870462.984790448099 262864793.273828029633 1 60465.750451726 2024-06-04T18:00:39.029154+00:00 19994330.288806851953 27870463.006001524627 262864793.294804692268 1 60465.750463318 2024-06-04T18:00:40.030660+00:00 19994330.288824420422 27870463.028820537031 262864793.317641258240 1 60465.750474907 2024-06-04T18:00:41.031947+00:00 19994330.289269570261 27870462.968445532024 262864793.257711410522 1 60465.750486478 2024-06-04T18:00:42.031736+00:00 19994330.288947097957 27870462.990582149476 262864793.279525548220 1 60465.750498057 2024-06-04T18:00:43.032129+00:00 19994330.289146237075 27870463.035984043032 262864793.325126588345 1 60465.750509530 2024-06-04T18:00:44.023425+00:00 19994330.288907039911 27870462.984676189721 262864793.273579537868 1 60465.750521062 2024-06-04T18:00:45.019794+00:00 19994330.289157662541 27870463.003427263349 262864793.292581230402 1 60465.750532659 2024-06-04T18:00:46.021727+00:00 19994330.288815543056 27870462.982591133565 262864793.271402955055 1 60465.750544253 2024-06-04T18:00:47.023485+00:00 19994330.288537498564 27870462.989177510142 262864793.277711331844 1 60465.750555795 2024-06-04T18:00:48.020640+00:00 19994330.289004612714 27870462.990309964865 262864793.279310882092 1 60465.750567472 2024-06-04T18:00:49.029572+00:00 19994330.289022877812 27870463.008731890470 262864793.297751069069 1 60465.750579113 2024-06-04T18:00:50.035375+00:00 19994330.289136864245 27870463.011785253882 262864793.300918430090 1 60465.750590643 2024-06-04T18:00:51.031567+00:00 19994330.288478028029 27870462.983813200146 262864793.272287517786 1 60465.750602148 2024-06-04T18:00:52.025551+00:00 19994330.289234083146 27870462.998826596886 262864793.288056969643 1 60465.750613684 2024-06-04T18:00:53.022316+00:00 19994330.288694798946 27870463.029260594398 262864793.317951709032 1 60465.750625352 2024-06-04T18:00:54.030467+00:00 19994330.289478823543 27870462.961443569511 262864793.250918686390 1 60465.750636834 2024-06-04T18:00:55.022482+00:00 19994330.289038028568 27870463.027689613402 262864793.316723942757 1 60465.750648415 2024-06-04T18:00:56.023081+00:00 19994330.288801122457 27870463.003158420324 262864793.291955858469 1 60465.750659974 2024-06-04T18:00:57.021772+00:00 19994330.289185352623 27870462.982611957937 262864793.271793603897 1 60465.750671538 2024-06-04T18:00:58.020861+00:00 19994330.288922645152 27870463.000825643539 262864793.289744585752 1 60465.750683188 2024-06-04T18:00:59.027479+00:00 19994330.289103433490 27870462.979041095823 262864793.268140852451 1 60465.750694705 2024-06-04T18:01:00.022494+00:00 19994330.288384102285 27870463.027626585215 262864793.316006988287 1 60465.750706324 2024-06-04T18:01:01.026440+00:00 19994330.289375230670 27870463.008350614458 262864793.297722160816 1 60465.750718007 2024-06-04T18:01:02.035804+00:00 19994330.288507975638 27870462.997554514557 262864793.286058783531 1 60465.750729493 2024-06-04T18:01:03.028209+00:00 19994330.289135765284 27870462.996007855982 262864793.285139918327 1 60465.750741081 2024-06-04T18:01:04.029425+00:00 19994330.288729257882 27870463.003407418728 262864793.292132973671 1 60465.750752715 2024-06-04T18:01:05.034596+00:00 19994330.289234846830 27870463.001378852874 262864793.290610015392 1 60465.750764143 2024-06-04T18:01:06.021922+00:00 19994330.289251651615 27870463.010821282864 262864793.300069242716 1 60465.750775714 2024-06-04T18:01:07.021727+00:00 19994330.288555342704 27870462.977476079017 262864793.266027748585 1 60465.750787427 2024-06-04T18:01:08.033667+00:00 19994330.289207760245 27870463.012992896140 262864793.302196949720 1 60465.750798869 2024-06-04T18:01:09.022282+00:00 19994330.288478892297 27870463.010224673897 262864793.298699855804 1 60465.750810527 2024-06-04T18:01:10.029553+00:00 19994330.289443392307 27870462.969173409045 262864793.258613109589 1 60465.750822116 2024-06-04T18:01:11.030849+00:00 19994330.288822419941 27870463.032823186368 262864793.321641892195 1 60465.750833625 2024-06-04T18:01:12.025234+00:00 19994330.289214238524 27870462.988462395966 262864793.277672946453 1 60465.750845176 2024-06-04T18:01:13.023210+00:00 19994330.288755930960 27870463.009629566222 262864793.298381805420 1 60465.750856752 2024-06-04T18:01:14.023323+00:00 19994330.289005827159 27870462.981555402279 262864793.270557522774 1 60465.750868291 2024-06-04T18:01:15.020348+00:00 19994330.288918510079 27870463.009420409799 262864793.298335194588 1 60465.750879885 2024-06-04T18:01:16.022063+00:00 19994330.288300428540 27870463.004551135004 262864793.292847871780 1 60465.750891464 2024-06-04T18:01:17.022457+00:00 19994330.289225805551 27870462.983971983194 262864793.273194104433 1 60465.750903120 2024-06-04T18:01:18.029560+00:00 19994330.289077993482 27870463.005584672093 262864793.294658958912 1 60465.750914601 2024-06-04T18:01:19.021491+00:00 19994330.288750007749 27870462.992254517972 262864793.281000852585 1 60465.750926179 2024-06-04T18:01:20.021889+00:00 19994330.289186116308 27870463.018886107951 262864793.308068543673 1 60465.750937795 2024-06-04T18:01:21.025501+00:00 19994330.288586188108 27870462.963971953839 262864793.252554446459 1 60465.750949430 2024-06-04T18:01:22.030768+00:00 19994330.289322894067 27870463.030671313405 262864793.319990485907 1 60465.750960952 2024-06-04T18:01:23.026202+00:00 19994330.289190705866 27870463.012617055327 262864793.301804065704 1 60465.750972493 2024-06-04T18:01:24.023346+00:00 19994330.288665805012 27870463.001423344016 262864793.290085464716 1 60465.750984079 2024-06-04T18:01:25.024393+00:00 19994330.289251290262 27870462.974616423249 262864793.263864010572 1 60465.750995632 2024-06-04T18:01:26.022584+00:00 19994330.288578152657 27870463.024297304451 262864793.312871754169 1 60465.751007209 2024-06-04T18:01:27.022861+00:00 19994330.289152879268 27870463.008012671024 262864793.297161877155 1 60465.751018774 2024-06-04T18:01:28.022046+00:00 19994330.288809932768 27870462.970642223954 262864793.259448438883 1 60465.751030360 2024-06-04T18:01:29.023092+00:00 19994330.289103433490 27870462.992471866310 262864793.281571626663 1 60465.751041993 2024-06-04T18:01:30.028248+00:00 19994330.288898721337 27870462.999282665551 262864793.288177669048 1 60465.751053543 2024-06-04T18:01:31.026106+00:00 19994330.288426514715 27870463.009702578187 262864793.298125386238 1 60465.751065059 2024-06-04T18:01:32.021071+00:00 19994330.289180558175 27870463.005219295621 262864793.294396132231 1 60465.751076730 2024-06-04T18:01:33.029508+00:00 19994330.289532333612 27870463.000825244933 262864793.290353894234 1 60465.751088296 2024-06-04T18:01:34.028731+00:00 19994330.288623385131 27870462.973474435508 262864793.262094140053 1 60465.751099891 2024-06-04T18:01:35.030583+00:00 19994330.288822613657 27870463.031262956560 262864793.320081889629 1 60465.751111376 2024-06-04T18:01:36.022909+00:00 19994330.288561422378 27870463.005955327302 262864793.294513076544 1 60465.751122966 2024-06-04T18:01:37.024296+00:00 19994330.289134625345 27870462.967566784471 262864793.256697714329 1 60465.751134552 2024-06-04T18:01:38.025263+00:00 19994330.289002619684 27870463.032823111862 262864793.321822047234 1 60465.751146082 2024-06-04T18:01:39.021495+00:00 19994330.289101798087 27870462.967032905668 262864793.256131023169 1 60465.751157654 2024-06-04T18:01:40.021364+00:00 19994330.288519345224 27870463.005521025509 262864793.294036686420 1 60465.751169233 2024-06-04T18:01:41.021735+00:00 19994330.289327818900 27870463.009958676994 262864793.299282819033 1 60465.751180812 2024-06-04T18:01:42.022121+00:00 19994330.288989786059 27870462.981256708503 262864793.270242810249 1 60465.751192411 2024-06-04T18:01:43.024349+00:00 19994330.288988005370 27870463.005076013505 262864793.294060319662 1 60465.751203968 2024-06-04T18:01:44.022821+00:00 19994330.288778524846 27870463.006575010717 262864793.295349836349 1 60465.751215626 2024-06-04T18:01:45.030065+00:00 19994330.289312429726 27870463.017715614289 262864793.307024329901 1 60465.751227128 2024-06-04T18:01:46.023907+00:00 19994330.288786172867 27870462.983747355640 262864793.272529840469 1 60465.751238741 2024-06-04T18:01:47.027272+00:00 19994330.289350289851 27870463.018374882638 262864793.307721495628 1 60465.751250370 2024-06-04T18:01:48.031978+00:00 19994330.287908140570 27870462.985807463527 262864793.273711919785 1 60465.751261814 2024-06-04T18:01:49.020784+00:00 19994330.289566025138 27870463.002974916250 262864793.292537271976 1 60465.751273408 2024-06-04T18:01:50.022403+00:00 19994330.289160616696 27870463.009895566851 262864793.299052476883 1 60465.751284993 2024-06-04T18:01:51.023390+00:00 19994330.288598887622 27870462.993897970766 262864793.282493174076 1 60465.751296563 2024-06-04T18:01:52.023069+00:00 19994330.288998741657 27870463.005010012537 262864793.294005066156 1 60465.751308138 2024-06-04T18:01:53.023104+00:00 19994330.288823321462 27870462.980480063707 262864793.269299685955 1 60465.751319747 2024-06-04T18:01:54.026170+00:00 19994330.289036437869 27870462.988094892353 262864793.277127623558 1 60465.751331278 2024-06-04T18:01:55.022412+00:00 19994330.288861639798 27870463.025877065957 262864793.314734995365 1 60465.751342847 2024-06-04T18:01:56.021998+00:00 19994330.288624491543 27870462.994958251715 262864793.283579051495 1 60465.751354433 2024-06-04T18:01:57.023008+00:00 19994330.289058219641 27870462.990735366940 262864793.279789865017 1 60465.751366006 2024-06-04T18:01:58.022907+00:00 19994330.289103128016 27870462.986915472895 262864793.276014894247 1 60465.751377656 2024-06-04T18:01:59.029474+00:00 19994330.288572877645 27870463.000633221120 262864793.289202392101 1 60465.751389132 2024-06-04T18:02:00.020975+00:00 19994330.289505768567 27870463.024638980627 262864793.314141064882 1 60465.751400712 2024-06-04T18:02:01.021513+00:00 19994330.289453133941 27870462.984140515327 262864793.273589968681 1 60465.751412413 2024-06-04T18:02:02.032437+00:00 19994330.288495834917 27870463.014150246978 262864793.302642405033 1 60465.751423964 2024-06-04T18:02:03.030501+00:00 19994330.289204329252 27870463.015593767166 262864793.304794400930 1 60465.751435596 2024-06-04T18:02:04.035450+00:00 19994330.288605485111 27870463.004422836006 262864793.293024629354 1 60465.751447139 2024-06-04T18:02:05.032840+00:00 19994330.288902323693 27870462.969385560602 262864793.258284181356 1 60465.751458616 2024-06-04T18:02:06.024461+00:00 19994330.289321660995 27870463.020442593843 262864793.309760570526 1 60465.751470219 2024-06-04T18:02:07.026966+00:00 19994330.288761433214 27870463.006741534919 262864793.295499265194 1 60465.751481859 2024-06-04T18:02:08.032595+00:00 19994330.288939140737 27870462.996426664293 262864793.285362124443 1 60465.751493400 2024-06-04T18:02:09.029736+00:00 19994330.289353761822 27870463.015308108181 262864793.304658174515 1 60465.751505054 2024-06-04T18:02:10.036670+00:00 19994330.288480099291 27870462.959195606411 262864793.247672021389 1 60465.751516669 2024-06-04T18:02:11.040218+00:00 19994330.289517603815 27870463.014937762171 262864793.304451674223 1 60465.751528212 2024-06-04T18:02:12.037504+00:00 19994330.288599003106 27870463.020317599177 262864793.308912932873 1 60465.751539777 2024-06-04T18:02:13.036714+00:00 19994330.288876716048 27870462.975607939065 262864793.264480948448 1 60465.751551375 2024-06-04T18:02:14.038816+00:00 19994330.289006534964 27870462.984054379165 262864793.273057222366 1 60465.751562890 2024-06-04T18:02:15.033652+00:00 19994330.288537170738 27870463.017064079642 262864793.305597573519 1 60465.751574954 2024-06-04T18:02:16.075975+00:00 19994330.289394132793 27870463.002141859382 262864793.291532307863 1 60465.751586167 2024-06-04T18:02:17.044845+00:00 19994330.288921445608 27870462.984694670886 262864793.273612409830 1 60465.751597517 2024-06-04T18:02:18.025495+00:00 19994330.288447406143 27870463.006674449891 262864793.295118153095 1 60465.751609684 2024-06-04T18:02:19.076700+00:00 19994330.289596088231 27870463.015573509037 262864793.305165886879 1 60465.751620684 2024-06-04T18:02:20.027126+00:00 19994330.288189057261 27870463.008644275367 262864793.296829640865 1 60465.751632349 2024-06-04T18:02:21.034958+00:00 19994330.289403822273 27870462.969754997641 262864793.259155124426 1 60465.751643836 2024-06-04T18:02:22.027431+00:00 19994330.288997109979 27870463.030994474888 262864793.319987893105 1 60465.751655378 2024-06-04T18:02:23.024680+00:00 19994330.288958709687 27870462.971656221896 262864793.260611236095 1 60465.751666959 2024-06-04T18:02:24.025299+00:00 19994330.288691848516 27870463.006332334131 262864793.295020490885 1 60465.751678486 2024-06-04T18:02:25.021219+00:00 19994330.289182517678 27870463.020728617907 262864793.309907436371 1 60465.751690067 2024-06-04T18:02:26.021811+00:00 19994330.288765605539 27870463.001902081072 262864793.290663987398 1 60465.751701747 2024-06-04T18:02:27.030962+00:00 19994330.289022177458 27870462.997020777315 262864793.286039263010 1 60465.751713258 2024-06-04T18:02:28.025484+00:00 19994330.289255812764 27870462.960405837744 262864793.249657928944 1 60465.751724914 2024-06-04T18:02:29.032581+00:00 19994330.289074975997 27870463.031726673245 262864793.320797950029 1 60465.751736409 2024-06-04T18:02:30.025768+00:00 19994330.288680527359 27870462.989555608481 262864793.278232425451 1 60465.751748080 2024-06-04T18:02:31.034157+00:00 19994330.289297822863 27870462.980524800718 262864793.269818931818 1 60465.751759547 2024-06-04T18:02:32.024866+00:00 19994330.288608644158 27870463.020135883242 262864793.308740824461 1 60465.751771070 2024-06-04T18:02:33.020467+00:00 19994330.289043970406 27870462.997354887426 262864793.286395162344 1 60465.751782671 2024-06-04T18:02:34.022757+00:00 19994330.288898989558 27870463.005468238145 262864793.294363558292 1 60465.751794193 2024-06-04T18:02:35.018261+00:00 19994330.288856573403 27870463.002615723759 262864793.291468590498 1 60465.751805964 2024-06-04T18:02:36.035265+00:00 19994330.288938369602 27870463.009058073163 262864793.297992736101 1 60465.751817381 2024-06-04T18:02:37.021772+00:00 19994330.288989588618 27870462.993177197874 262864793.282163083553 1 60465.751828971 2024-06-04T18:02:38.023121+00:00 19994330.288632173091 27870462.986951101571 262864793.275579601526 1 60465.751840540 2024-06-04T18:02:39.022677+00:00 19994330.289329431951 27870463.003854300827 262864793.293180048466 1 60465.751852140 2024-06-04T18:02:40.024930+00:00 19994330.288691390306 27870463.017284274101 262864793.305971980095 1 60465.751863675 2024-06-04T18:02:41.021516+00:00 19994330.288695681840 27870463.006803691387 262864793.295495688915 1 60465.751875303 2024-06-04T18:02:42.026172+00:00 19994330.289163161069 27870462.977953463793 262864793.267112940550 1 60465.751886836 2024-06-04T18:02:43.022664+00:00 19994330.288737110794 27870463.019754450768 262864793.308487862349 1 60465.751898390 2024-06-04T18:02:44.020909+00:00 19994330.289286110550 27870462.969356499612 262864793.258638918400 1 60465.751909975 2024-06-04T18:02:45.021881+00:00 19994330.288416933268 27870463.028324212879 262864793.316737443209 1 60465.751921551 2024-06-04T18:02:46.022015+00:00 19994330.289300370961 27870462.972977329046 262864793.262274026871 1 60465.751933259 2024-06-04T18:02:47.033567+00:00 19994330.289063721895 27870463.021244078875 262864793.310304105282 1 60465.751944708 2024-06-04T18:02:48.022762+00:00 19994330.289370715618 27870462.996120329946 262864793.285487353802 1 60465.751956359 2024-06-04T18:02:49.029444+00:00 19994330.288527384400 27870462.977288316935 262864793.265811979771 1 60465.751967840 2024-06-04T18:02:50.021365+00:00 19994330.288598265499 27870462.981129430234 262864793.269724011421 1 60465.751979431 2024-06-04T18:02:51.022797+00:00 19994330.289022281766 27870463.060338940471 262864793.349357545376 1 60465.751991029 2024-06-04T18:02:52.024896+00:00 19994330.289005875587 27870462.968985546380 262864793.257987737656 1 60465.752002582 2024-06-04T18:02:53.023121+00:00 19994330.288821347058 27870463.011223655194 262864793.300041288137 1 60465.752014255 2024-06-04T18:02:54.031661+00:00 19994330.288911480457 27870462.989511623979 262864793.278419405222 1 60465.752025742 2024-06-04T18:02:55.024084+00:00 19994330.289072353393 27870463.033545896411 262864793.322614580393 1 60465.752037303 2024-06-04T18:02:56.022968+00:00 19994330.288770198822 27870462.974700439721 262864793.263466954231 1 60465.752048860 2024-06-04T18:02:57.021502+00:00 19994330.289156332612 27870462.999020725489 262864793.288173377514 1 60465.752060448 2024-06-04T18:02:58.022739+00:00 19994330.288858927786 27870462.995820473880 262864793.284675687551 1 60465.752072027 2024-06-04T18:02:59.023157+00:00 19994330.288883421570 27870463.020072892308 262864793.308952599764 1 60465.752083674 2024-06-04T18:03:00.029404+00:00 19994330.289199400693 27870462.971502769738 262864793.260698497295 1 60465.752095172 2024-06-04T18:03:01.022848+00:00 19994330.288829497993 27870462.996131937951 262864793.284957736731 1 60465.752107223 2024-06-04T18:03:02.064007+00:00 19994330.288951519877 27870463.019336689264 262864793.308284521103 1 60465.752118444 2024-06-04T18:03:03.033549+00:00 19994330.289116829634 27870463.004967451096 262864793.294080585241 1 60465.752130042 2024-06-04T18:03:04.035609+00:00 19994330.289211936295 27870463.006483964622 262864793.295692205429 1 60465.752141574 2024-06-04T18:03:05.032005+00:00 19994330.288592379540 27870462.989316508174 262864793.277905195951 1 60465.752153133 2024-06-04T18:03:06.030710+00:00 19994330.289009369910 27870462.985469121486 262864793.274474799633 1 60465.752164789 2024-06-04T18:03:07.037729+00:00 19994330.288954854012 27870463.031383227557 262864793.320334374905 1 60465.752176324 2024-06-04T18:03:08.034390+00:00 19994330.289340216666 27870462.972790960222 262864793.262127488852 1 60465.752187875 2024-06-04T18:03:09.032429+00:00 19994330.288137342781 27870462.975120436400 262864793.263254076242 1 60465.752199455 2024-06-04T18:03:10.032906+00:00 19994330.288945011795 27870463.027443382889 262864793.316384702921 1 60465.752211038 2024-06-04T18:03:11.033658+00:00 19994330.289288654923 27870462.997927386314 262864793.287212371826 1 60465.752222707 2024-06-04T18:03:12.041907+00:00 19994330.288859941065 27870463.013597853482 262864793.302454084158 1 60465.752234157 2024-06-04T18:03:13.031135+00:00 19994330.289331335574 27870462.999186132103 262864793.288513779640 1 60465.752245755 2024-06-04T18:03:14.033261+00:00 19994330.288747336715 27870463.007995162159 262864793.296738803387 1 60465.752257341 2024-06-04T18:03:15.034203+00:00 19994330.288666255772 27870462.963548425585 262864793.252210974693 1 60465.752268798 2024-06-04T18:03:16.024122+00:00 19994330.288937460631 27870463.031050156802 262864793.319983899593 1 60465.752280463 2024-06-04T18:03:17.032024+00:00 19994330.289370253682 27870463.004091795534 262864793.293458342552 1 60465.752292021 2024-06-04T18:03:18.030653+00:00 19994330.289260480553 27870463.001654241234 262864793.290911018848 1 60465.752303497 2024-06-04T18:03:19.022113+00:00 19994330.288928732276 27870463.021158162504 262864793.310083210468 1 60465.752315081 2024-06-04T18:03:20.022983+00:00 19994330.288972180337 27870462.968245830387 262864793.257214307785 1 60465.752326738 2024-06-04T18:03:21.030147+00:00 19994330.288756471127 27870463.011140458286 262864793.299893230200 1 60465.752338225 2024-06-04T18:03:22.022653+00:00 19994330.288667060435 27870462.972269318998 262864793.260932683945 1 60465.752349888 2024-06-04T18:03:23.030368+00:00 19994330.289432723075 27870463.033714454621 262864793.323143482208 1 60465.752361376 2024-06-04T18:03:24.022876+00:00 19994330.288469530642 27870462.990205045789 262864793.278670877218 1 60465.752372953 2024-06-04T18:03:25.023105+00:00 19994330.289010848850 27870462.981408700347 262864793.270415872335 1 60465.752384511 2024-06-04T18:03:26.021759+00:00 19994330.288779228926 27870463.010495349765 262864793.299270898104 1 60465.752396089 2024-06-04T18:03:27.022063+00:00 19994330.289448808879 27870462.992147870362 262864793.281592965126 1 60465.752407663 2024-06-04T18:03:28.022031+00:00 19994330.289088349789 27870462.997296344489 262864793.286380976439 1 60465.752419230 2024-06-04T18:03:29.021415+00:00 19994330.288593064994 27870463.010252777487 262864793.298842132092 1 60465.752430818 2024-06-04T18:03:30.022659+00:00 19994330.288532167673 27870463.006061270833 262864793.294589728117 1 60465.752442369 2024-06-04T18:03:31.020721+00:00 19994330.289419036359 27870463.016074001789 262864793.305489331484 1 60465.752454046 2024-06-04T18:03:32.029550+00:00 19994330.288791596889 27870462.987768486142 262864793.276556372643 1 60465.752465534 2024-06-04T18:03:33.022151+00:00 19994330.289374556392 27870462.970868319273 262864793.260239183903 1 60465.752477222 2024-06-04T18:03:34.031967+00:00 19994330.288243915886 27870463.008453182876 262864793.296693414450 1 60465.752488678 2024-06-04T18:03:35.021792+00:00 19994330.289069838822 27870462.991693034768 262864793.280759155750 1 60465.752500313 2024-06-04T18:03:36.027089+00:00 19994330.289288267493 27870462.993223227561 262864793.282507777214 1 60465.752511813 2024-06-04T18:03:37.020690+00:00 19994330.288680423051 27870463.009859897196 262864793.298536628485 1 60465.752523406 2024-06-04T18:03:38.022278+00:00 19994330.289168782532 27870462.989790145308 262864793.278955221176 1 60465.752535084 2024-06-04T18:03:39.031232+00:00 19994330.288606345654 27870463.035442363471 262864793.324045002460 1 60465.752546553 2024-06-04T18:03:40.022191+00:00 19994330.288916103542 27870462.983708631247 262864793.272621035576 1 60465.752558224 2024-06-04T18:03:41.030546+00:00 19994330.289140630513 27870462.983207512647 262864793.272344470024 1 60465.752569688 2024-06-04T18:03:42.021021+00:00 19994330.288616288453 27870463.024587456137 262864793.313200056553 1 60465.752581298 2024-06-04T18:03:43.024143+00:00 19994330.289625871927 27870462.985119659454 262864793.274741858244 1 60465.752592977 2024-06-04T18:03:44.033231+00:00 19994330.288433957845 27870463.028941396624 262864793.317371666431 1 60465.752604419 2024-06-04T18:03:45.021813+00:00 19994330.289505746216 27870462.990750696510 262864793.280252754688 1 60465.752615997 2024-06-04T18:03:46.022164+00:00 19994330.288510836661 27870462.993018399924 262864793.281525522470 1 60465.752627582 2024-06-04T18:03:47.023105+00:00 19994330.288529433310 27870462.993616569787 262864793.282142311335 1 60465.752639133 2024-06-04T18:03:48.021128+00:00 19994330.289173111320 27870463.001303572208 262864793.290472984314 1 60465.752650783 2024-06-04T18:03:49.027663+00:00 19994330.288946833462 27870462.997381288558 262864793.286324441433 1 60465.752662332 2024-06-04T18:03:50.025509+00:00 19994330.289109010249 27870463.019648015499 262864793.308753341436 1 60465.752673877 2024-06-04T18:03:51.023022+00:00 19994330.288649734110 27870462.983923163265 262864793.272569209337 1 60465.752685463 2024-06-04T18:03:52.023977+00:00 19994330.289162628353 27870463.009879022837 262864793.299037963152 1 60465.752697000 2024-06-04T18:03:53.020845+00:00 19994330.289049290121 27870463.007498625666 262864793.296544224024 1 60465.752708584 2024-06-04T18:03:54.021634+00:00 19994330.289155505598 27870462.990346580744 262864793.279498398304 1 60465.752720158 2024-06-04T18:03:55.021644+00:00 19994330.288899019361 27870462.991003565490 262864793.279898881912 1 60465.752731732 2024-06-04T18:03:56.021601+00:00 19994330.288929078728 27870463.011229652911 262864793.300155043602 1 60465.752743325 2024-06-04T18:03:57.023281+00:00 19994330.289181444794 27870462.989706892520 262864793.278884649277 1 60465.752754945 2024-06-04T18:03:58.027256+00:00 19994330.288911364973 27870463.006082501262 262864793.294990181923 1 60465.752766482 2024-06-04T18:03:59.023999+00:00 19994330.288583058864 27870462.976488504559 262864793.265067875385 1 60465.752778073 2024-06-04T18:04:00.025523+00:00 19994330.289156440645 27870463.007523216307 262864793.296675950289 1 60465.752789626 2024-06-04T18:04:01.023685+00:00 19994330.288876153529 27870463.023471023887 262864793.312343478203 1 60465.752801230 2024-06-04T18:04:02.026309+00:00 19994330.288618300110 27870462.987678553909 262864793.276293158531 1 60465.752812881 2024-06-04T18:04:03.032966+00:00 19994330.289229374379 27870463.010005228221 262864793.299230903387 1 60465.752824473 2024-06-04T18:04:04.034497+00:00 19994330.289353772998 27870463.012975905091 262864793.302325963974 1 60465.752836063 2024-06-04T18:04:05.035816+00:00 19994330.288770996034 27870462.968772817403 262864793.257540136576 1 60465.752847593 2024-06-04T18:04:06.032017+00:00 19994330.288537137210 27870463.009483404458 262864793.298016846180 1 60465.752859185 2024-06-04T18:04:07.033525+00:00 19994330.289181254804 27870463.000114958733 262864793.289292514324 1 60465.752870701 2024-06-04T18:04:08.028534+00:00 19994330.289245098829 27870463.015676185489 262864793.304917603731 1 60465.752882327 2024-06-04T18:04:09.033095+00:00 19994330.288700610399 27870462.999939352274 262864793.288636267185 1 60465.752893993 2024-06-04T18:04:10.040998+00:00 19994330.289140354842 27870462.974457059056 262864793.263593703508 1 60465.752905574 2024-06-04T18:04:11.041590+00:00 19994330.289101548493 27870463.014983788133 262864793.304081618786 1 60465.752917091 2024-06-04T18:04:12.036696+00:00 19994330.288836222142 27870462.987910363823 262864793.276742875576 1 60465.752928634 2024-06-04T18:04:13.033938+00:00 19994330.289062067866 27870462.994523774832 262864793.283582150936 1 60465.752940212 2024-06-04T18:04:14.034328+00:00 19994330.289061784744 27870462.997883502394 262864793.286941587925 1 60465.752951788 2024-06-04T18:04:15.034504+00:00 19994330.288753613830 27870463.013780575246 262864793.302530467510 1 60465.752963230 2024-06-04T18:04:16.023125+00:00 19994330.289175722748 27870462.982133347541 262864793.271305382252 1 60465.752974818 2024-06-04T18:04:17.024269+00:00 19994330.288749370724 27870463.010433446616 262864793.299179106951 1 60465.752986355 2024-06-04T18:04:18.021064+00:00 19994330.289388339967 27870463.010606478900 262864793.299991101027 1 60465.752998099 2024-06-04T18:04:19.035727+00:00 19994330.288537848741 27870463.022904381156 262864793.311438560486 1 60465.753009630 2024-06-04T18:04:20.032038+00:00 19994330.288860321045 27870462.960735697299 262864793.249592334032 1 60465.753021201 2024-06-04T18:04:21.031769+00:00 19994330.288848828524 27870463.015518061817 262864793.304363191128 1 60465.753032774 2024-06-04T18:04:22.031670+00:00 19994330.289175041020 27870463.006306570023 262864793.295477896929 1 60465.753044795 2024-06-04T18:04:23.070322+00:00 19994330.288508411497 27870463.007242757827 262864793.295747488737 1 60465.753055925 2024-06-04T18:04:24.031946+00:00 19994330.289502806962 27870462.982405990362 262864793.271905094385 1 60465.753067371 2024-06-04T18:04:25.020845+00:00 19994330.288320101798 27870463.000993553549 262864793.289309948683 1 60465.753079060 2024-06-04T18:04:26.030812+00:00 19994330.289428967983 27870463.018529988825 262864793.307955265045 1 60465.753090515 2024-06-04T18:04:27.020472+00:00 19994330.289147529751 27870462.980110097677 262864793.269253939390 1 60465.753102357 2024-06-04T18:04:28.043601+00:00 19994330.288444858044 27870462.998231083155 262864793.286672234535 1 60465.753113653 2024-06-04T18:04:29.019577+00:00 19994330.288750842214 27870462.996244747192 262864793.284991919994 1 60465.753125275 2024-06-04T18:04:30.023762+00:00 19994330.289312478155 27870462.997328553349 262864793.286637336016 1 60465.753136906 2024-06-04T18:04:31.028663+00:00 19994330.288822706789 27870463.008646856993 262864793.297465860844 1 60465.753148425 2024-06-04T18:04:32.023928+00:00 19994330.288525432348 27870463.020296424627 262864793.308818161488 1 60465.753160006 2024-06-04T18:04:33.024574+00:00 19994330.289184145629 27870462.997491721064 262864793.286672174931 1 60465.753171595 2024-06-04T18:04:34.025814+00:00 19994330.289446033537 27870463.010674435645 262864793.300116777420 1 60465.753183194 2024-06-04T18:04:35.027922+00:00 19994330.288575030863 27870462.974341429770 262864793.262912750244 1 60465.753194751 2024-06-04T18:04:36.026477+00:00 19994330.289476931095 27870462.983214493841 262864793.272687733173 1 60465.753206389 2024-06-04T18:04:37.031975+00:00 19994330.288622695953 27870463.013990268111 262864793.302609294653 1 60465.753218141 2024-06-04T18:04:38.047361+00:00 19994330.288757015020 27870462.988934893161 262864793.277688235044 1 60465.753229408 2024-06-04T18:04:39.020865+00:00 19994330.288924217224 27870463.009725335985 262864793.298645853996 1 60465.753241132 2024-06-04T18:04:40.033835+00:00 19994330.288906153291 27870462.992130737752 262864793.281033188105 1 60465.753252572 2024-06-04T18:04:41.022246+00:00 19994330.289047494531 27870463.016455091536 262864793.305498898029 1 60465.753264194 2024-06-04T18:04:42.026383+00:00 19994330.289677530527 27870462.999459929764 262864793.289133757353 1 60465.753275721 2024-06-04T18:04:43.022329+00:00 19994330.288691986352 27870463.001088205725 262864793.289776504040 1 60465.753287323 2024-06-04T18:04:44.024691+00:00 19994330.288680229336 27870462.992701400071 262864793.281377941370 1 60465.753298888 2024-06-04T18:04:45.023949+00:00 19994330.288899302483 27870462.988579962403 262864793.277475565672 1 60465.753310560 2024-06-04T18:04:46.032362+00:00 19994330.289218522608 27870462.999367609620 262864793.288582414389 1 60465.753322093 2024-06-04T18:04:47.028822+00:00 19994330.288779124618 27870463.007172293961 262864793.295947730541 1 60465.753333604 2024-06-04T18:04:48.023426+00:00 19994330.288504507393 27870462.999828305095 262864793.288329124451 1 60465.753345151 2024-06-04T18:04:49.021010+00:00 19994330.288962353021 27870463.016414374113 262864793.305373042822 1 60465.753356859 2024-06-04T18:04:50.032572+00:00 19994330.289513017982 27870462.965162266046 262864793.254671603441 1 60465.753368325 2024-06-04T18:04:51.023259+00:00 19994330.288740344346 27870463.031453520060 262864793.320190161467 1 60465.753379882 2024-06-04T18:04:52.021846+00:00 19994330.289040561765 27870463.000169869512 262864793.289206743240 1 60465.753391468 2024-06-04T18:04:53.022836+00:00 19994330.288639813662 27870462.964267324656 262864793.252903431654 1 60465.753403030 2024-06-04T18:04:54.021842+00:00 19994330.289838779718 27870463.039140574634 262864793.328975677490 1 60465.753414723 2024-06-04T18:04:55.032035+00:00 19994330.288251873106 27870462.981726579368 262864793.269974768162 1 60465.753426200 2024-06-04T18:04:56.023684+00:00 19994330.289180882275 27870463.028759941459 262864793.317937135696 1 60465.753437753 2024-06-04T18:04:57.021820+00:00 19994330.288887504488 27870462.978122793138 262864793.267006605864 1 60465.753449315 2024-06-04T18:04:58.020857+00:00 19994330.288729622960 27870462.992378484458 262864793.281104385853 1 60465.753460914 2024-06-04T18:04:59.022969+00:00 19994330.288681935519 27870462.986032724380 262864793.274710953236 1 60465.753472479 2024-06-04T18:05:00.022154+00:00 19994330.289401117712 27870463.004208810627 262864793.293606221676 1 60465.753484057 2024-06-04T18:05:01.022521+00:00 19994330.288795612752 27870463.011534638703 262864793.300326555967 1 60465.753495776 2024-06-04T18:05:02.035034+00:00 19994330.288950759917 27870463.004955742508 262864793.293902814388 1 60465.753507270 2024-06-04T18:05:03.028145+00:00 19994330.288773462176 27870462.988979287446 262864793.277749061584 1 60465.753519051 2024-06-04T18:05:04.046028+00:00 19994330.289358854294 27870463.008737660944 262864793.298092812300 1 60465.753530431 2024-06-04T18:05:05.029232+00:00 19994330.288645394146 27870463.023816354573 262864793.312458038330 1 60465.753542025 2024-06-04T18:05:06.030919+00:00 19994330.289247248322 27870462.997053019702 262864793.286296576262 1 60465.753553627 2024-06-04T18:05:07.033344+00:00 19994330.288030732423 27870462.999915815890 262864793.287942856550 1 60465.753565219 2024-06-04T18:05:08.034951+00:00 19994330.289340052754 27870462.994869869202 262864793.284206211567 1 60465.753576658 2024-06-04T18:05:09.023258+00:00 19994330.289176292717 27870462.994812637568 262864793.283985227346 1 60465.753588331 2024-06-04T18:05:10.031831+00:00 19994330.289105143398 27870462.980535037816 262864793.269636482000 1 60465.753599756 2024-06-04T18:05:11.018977+00:00 19994330.289515569806 27870463.037114616483 262864793.326626479626 1 60465.753611466 2024-06-04T18:05:12.030684+00:00 19994330.288166407496 27870462.979455497116 262864793.267618209124 1 60465.753623118 2024-06-04T18:05:13.037351+00:00 19994330.289234615862 27870463.012148622423 262864793.301379531622 1 60465.753634626 2024-06-04T18:05:14.031710+00:00 19994330.288956925273 27870462.984937869012 262864793.273891091347 1 60465.753646142 2024-06-04T18:05:15.026632+00:00 19994330.288833618164 27870462.998127888888 262864793.286957800388 1 60465.753657712 2024-06-04T18:05:16.026338+00:00 19994330.289123389870 27870462.990022648126 262864793.279142349958 1 60465.753669393 2024-06-04T18:05:17.035535+00:00 19994330.288650590926 27870462.996737129986 262864793.285384029150 1 60465.753680798 2024-06-04T18:05:18.020918+00:00 19994330.289440482855 27870463.019414041191 262864793.308850824833 1 60465.753692524 2024-06-04T18:05:19.034056+00:00 19994330.288482762873 27870462.996463239193 262864793.284942299128 1 60465.753704079 2024-06-04T18:05:20.032472+00:00 19994330.289183720946 27870463.012028329074 262864793.301208376884 1 60465.753715516 2024-06-04T18:05:21.020571+00:00 19994330.289412625134 27870462.979774884880 262864793.269183814526 1 60465.753727225 2024-06-04T18:05:22.032206+00:00 19994330.288805410266 27870463.015978075564 262864793.304779767990 1 60465.753738748 2024-06-04T18:05:23.027814+00:00 19994330.288292236626 27870462.980834860355 262864793.269123405218 1 60465.753750355 2024-06-04T18:05:24.030638+00:00 19994330.289281554520 27870463.010193139315 262864793.299470990896 1 60465.753761820 2024-06-04T18:05:25.021255+00:00 19994330.288860663772 27870462.995771333575 262864793.284628331661 1 60465.753773523 2024-06-04T18:05:26.032429+00:00 19994330.289380360395 27870462.976839497685 262864793.266216158867 1 60465.753784973 2024-06-04T18:05:27.021665+00:00 19994330.288575332612 27870463.018122073263 262864793.306693702936 1 60465.753796562 2024-06-04T18:05:28.022969+00:00 19994330.288849834353 27870462.993691246957 262864793.282537370920 1 60465.753808150 2024-06-04T18:05:29.024112+00:00 19994330.289129085839 27870463.015421271324 262864793.304546654224 1 60465.753819791 2024-06-04T18:05:30.029900+00:00 19994330.288644146174 27870462.994328953326 262864793.282969385386 1 60465.753831273 2024-06-04T18:05:31.022031+00:00 19994330.289426185191 27870462.992244463414 262864793.281666934490 1 60465.753842860 2024-06-04T18:05:32.023053+00:00 19994330.288749005646 27870462.998772904277 262864793.287518233061 1 60465.753854414 2024-06-04T18:05:33.021310+00:00 19994330.289250623435 27870463.022977501154 262864793.312224417925 1 60465.753865964 2024-06-04T18:05:34.019253+00:00 19994330.288244750351 27870462.978342067450 262864793.266583114862 1 60465.753877556 2024-06-04T18:05:35.020823+00:00 19994330.289203371853 27870463.021212734282 262864793.310412406921 1 60465.753889189 2024-06-04T18:05:36.025899+00:00 19994330.289426047355 27870462.984853971750 262864793.274276345968 1 60465.753900736 2024-06-04T18:05:37.023574+00:00 19994330.288527183235 27870463.012513045222 262864793.301036536694 1 60465.753912284 2024-06-04T18:05:38.021305+00:00 19994330.288774166256 27870463.003649204969 262864793.292419672012 1 60465.753923988 2024-06-04T18:05:39.032611+00:00 19994330.288846202195 27870462.986356306821 262864793.275198817253 1 60465.753935485 2024-06-04T18:05:40.025914+00:00 19994330.288856711239 27870462.981620632112 262864793.270473659039 1 60465.753947148 2024-06-04T18:05:41.033592+00:00 19994330.289293210953 27870462.997309807688 262864793.286599308252 1 60465.753958605 2024-06-04T18:05:42.023497+00:00 19994330.289056230336 27870463.012283246964 262864793.301335781813 1 60465.753970155 2024-06-04T18:05:43.021445+00:00 19994330.288611624390 27870463.004660606384 262864793.293268531561 1 60465.753981862 2024-06-04T18:05:44.032843+00:00 19994330.288884680718 27870463.017451729625 262864793.306332707405 1 60465.753993405 2024-06-04T18:05:45.030182+00:00 19994330.288913223892 27870462.972198687494 262864793.261108219624 1 60465.754004884 2024-06-04T18:05:46.021987+00:00 19994330.289398118854 27870463.018503427505 262864793.307897865772 1 60465.754016456 2024-06-04T18:05:47.021785+00:00 19994330.288825079799 27870462.989170417190 262864793.277991831303 1 60465.754028079 2024-06-04T18:05:48.026034+00:00 19994330.288676314056 27870463.004914462566 262864793.293587088585 1 60465.754039615 2024-06-04T18:05:49.022765+00:00 19994330.288910184056 27870462.998023632914 262864793.286930114031 1 60465.754051187 2024-06-04T18:05:50.022538+00:00 19994330.289166949689 27870463.024592768401 262864793.313756018877 1 60465.754062850 2024-06-04T18:05:51.030297+00:00 19994330.288631819189 27870462.970399614424 262864793.259027749300 1 60465.754074313 2024-06-04T18:05:52.020637+00:00 19994330.288883466274 27870463.004684813321 262864793.293564587831 1 60465.754085943 2024-06-04T18:05:53.025470+00:00 19994330.288948997855 27870463.005982175469 262864793.294927477837 1 60465.754097488 2024-06-04T18:05:54.022947+00:00 19994330.289185781032 27870463.011898100376 262864793.301080197096 1 60465.754109150 2024-06-04T18:05:55.030557+00:00 19994330.288640353829 27870462.991076197475 262864793.279712855816 1 60465.754120628 2024-06-04T18:05:56.022267+00:00 19994330.288865286857 27870462.992957189679 262864793.281818777323 1 60465.754132202 2024-06-04T18:05:57.022278+00:00 19994330.289548814297 27870462.997900091112 262864793.287445217371 1 60465.754143792 2024-06-04T18:05:58.023624+00:00 19994330.289193745703 27870463.021152134985 262864793.310342192650 1 60465.754155347 2024-06-04T18:05:59.021989+00:00 19994330.288403071463 27870462.975850220770 262864793.264249593019 1 60465.754167016 2024-06-04T18:06:00.030129+00:00 19994330.289334256202 27870463.017605561763 262864793.306936144829 1 60465.754178507 2024-06-04T18:06:01.022972+00:00 19994330.289353810251 27870462.997742269188 262864793.287092387676 1 60465.754190119 2024-06-04T18:06:02.026260+00:00 19994330.288711152971 27870462.991510476917 262864793.280217945576 1 60465.754201772 2024-06-04T18:06:03.033086+00:00 19994330.288743790239 27870463.011587329209 262864793.300327420235 1 60465.754213344 2024-06-04T18:06:04.032915+00:00 19994330.288999285549 27870463.001470074058 262864793.290465682745 1 60465.754224930 2024-06-04T18:06:05.033991+00:00 19994330.288959432393 27870462.990747470409 262864793.279703229666 1 60465.754236508 2024-06-04T18:06:06.034325+00:00 19994330.289200954139 27870462.973869279027 262864793.263066530228 1 60465.754248139 2024-06-04T18:06:07.039172+00:00 19994330.288321483880 27870463.026545673609 262864793.314863473177 1 60465.754259698 2024-06-04T18:06:08.037861+00:00 19994330.289107549936 27870463.003307923675 262864793.292411804199 1 60465.754271268 2024-06-04T18:06:09.037575+00:00 19994330.289281856269 27870462.996331874281 262864793.285610020161 1 60465.754282728 2024-06-04T18:06:10.027676+00:00 19994330.288735818118 27870463.015385746956 262864793.304117858410 1 60465.754294427 2024-06-04T18:06:11.038498+00:00 19994330.288917455822 27870462.981390152127 262864793.270303905010 1 60465.754305955 2024-06-04T18:06:12.034482+00:00 19994330.289038490504 27870463.011723741889 262864793.300758540630 1 60465.754317582 2024-06-04T18:06:13.039083+00:00 19994330.288907676935 27870462.982932142913 262864793.271836131811 1 60465.754329133 2024-06-04T18:06:14.037094+00:00 19994330.289027158171 27870462.997143566608 262864793.286167025566 1 60465.754340711 2024-06-04T18:06:15.037388+00:00 19994330.289154484868 27870463.043869238347 262864793.333020031452 1 60465.754352273 2024-06-04T18:06:16.036406+00:00 19994330.289036918432 27870462.964021205902 262864793.253054440022 1 60465.754363871 2024-06-04T18:06:17.038482+00:00 19994330.288694910705 27870462.998813427985 262864793.287504643202 1 60465.754375421 2024-06-04T18:06:18.036422+00:00 19994330.289016708732 27870463.006022963673 262864793.295035958290 1 60465.754386903 2024-06-04T18:06:19.028393+00:00 19994330.288806285709 27870462.998430408537 262864793.287232995033 1 60465.754398508 2024-06-04T18:06:20.031070+00:00 19994330.288734223694 27870463.016247455031 262864793.304977983236 1 60465.754410223 2024-06-04T18:06:21.043224+00:00 19994330.289519574493 27870462.977948833257 262864793.267464727163 1 60465.754421561 2024-06-04T18:06:22.022925+00:00 19994330.288728021085 27870463.003010205925 262864793.291734546423 1 60465.754433314 2024-06-04T18:06:23.038304+00:00 19994330.289155609906 27870463.010784748942 262864793.299936652184 1 60465.754444793 2024-06-04T18:06:24.030099+00:00 19994330.288911975920 27870463.011907357723 262864793.300815641880 1 60465.754456337 2024-06-04T18:06:25.027478+00:00 19994330.288811326027 27870462.986041735858 262864793.274849355221 1 60465.754467933 2024-06-04T18:06:26.029454+00:00 19994330.288375031203 27870462.987603574991 262864793.275974899530 1 60465.754479495 2024-06-04T18:06:27.028364+00:00 19994330.289979007095 27870462.995846055448 262864793.285821378231 1 60465.754491134 2024-06-04T18:06:28.033972+00:00 19994330.288701545447 27870463.028683613986 262864793.317381441593 1 60465.754502719 2024-06-04T18:06:29.034940+00:00 19994330.288517594337 27870462.971583496779 262864793.260097384453 1 60465.754514307 2024-06-04T18:06:30.036117+00:00 19994330.288723710924 27870463.008889161050 262864793.297609180212 1 60465.754525832 2024-06-04T18:06:31.031906+00:00 19994330.289229236543 27870463.037563618273 262864793.326789170504 1 60465.754538023 2024-06-04T18:06:32.085157+00:00 19994330.289336003363 27870462.975045245141 262864793.264377534389 1 60465.754548998 2024-06-04T18:06:33.033434+00:00 19994330.288288217038 27870462.977988164872 262864793.266272664070 1 60465.754560570 2024-06-04T18:06:34.033247+00:00 19994330.289063990116 27870463.018908154219 262864793.307968437672 1 60465.754572009 2024-06-04T18:06:35.021586+00:00 19994330.289236687124 27870462.983150463551 262864793.272383451462 1 60465.754583596 2024-06-04T18:06:36.022706+00:00 19994330.288650441915 27870463.016403805465 262864793.305050551891 1 60465.754595176 2024-06-04T18:06:37.023258+00:00 19994330.289040904492 27870462.989977974445 262864793.279015183449 1 60465.754606864 2024-06-04T18:06:38.033071+00:00 19994330.289196256548 27870463.002518642694 262864793.291711211205 1 60465.754618401 2024-06-04T18:06:39.029851+00:00 19994330.288822107017 27870463.005782231688 262864793.294600665569 1 60465.754629939 2024-06-04T18:06:40.026718+00:00 19994330.289138913155 27870462.994959536940 262864793.284094750881 1 60465.754641674 2024-06-04T18:06:41.040601+00:00 19994330.288973025978 27870463.020774640143 262864793.309743970633 1 60465.754653127 2024-06-04T18:06:42.030186+00:00 19994330.288716014475 27870462.973527748138 262864793.262240082026 1 60465.754664586 2024-06-04T18:06:43.020229+00:00 19994330.289257910103 27870462.997383609414 262864793.286637812853 1 60465.754676204 2024-06-04T18:06:44.024049+00:00 19994330.288708314300 27870463.000912457705 262864793.289617061615 1 60465.754687778 2024-06-04T18:06:45.024020+00:00 19994330.288928657770 27870463.014578431845 262864793.303503394127 1 60465.754699433 2024-06-04T18:06:46.031051+00:00 19994330.289128139615 27870463.019252911210 262864793.308377325535 1 60465.754710922 2024-06-04T18:06:47.023631+00:00 19994330.288745284081 27870462.988423388451 262864793.277164965868 1 60465.754722582 2024-06-04T18:06:48.031071+00:00 19994330.289170362055 27870463.005128271878 262864793.294294923544 1 60465.754734082 2024-06-04T18:06:49.024687+00:00 19994330.288915984333 27870462.956952098757 262864793.245864391327 1 60465.754745688 2024-06-04T18:06:50.027454+00:00 19994330.288444548845 27870463.005582597107 262864793.294023454189 1 60465.754757308 2024-06-04T18:06:51.031448+00:00 19994330.289113327861 27870463.021344833076 262864793.310454487801 1 60465.754768841 2024-06-04T18:06:52.027822+00:00 19994330.289289992303 27870463.008266400546 262864793.297552675009 1 60465.754780339 2024-06-04T18:06:53.021286+00:00 19994330.288848325610 27870462.985851578414 262864793.274696230888 1 60465.754791975 2024-06-04T18:06:54.026691+00:00 19994330.288921222091 27870462.987865310162 262864793.276782810688 1 60465.754803618 2024-06-04T18:06:55.032641+00:00 19994330.289221338928 27870463.002922967076 262864793.292140603065 1 60465.754815173 2024-06-04T18:06:56.030995+00:00 19994330.288828365505 27870463.015103500336 262864793.303928166628 1 60465.754826747 2024-06-04T18:06:57.030956+00:00 19994330.288781080395 27870463.002225283533 262864793.291002660990 1 60465.754838211 2024-06-04T18:06:58.021409+00:00 19994330.288838136941 27870463.003403503448 262864793.292237967253 1 60465.754849835 2024-06-04T18:06:59.025757+00:00 19994330.289187673479 27870462.991960931569 262864793.281144917011 1 60465.754861452 2024-06-04T18:07:00.029445+00:00 19994330.288882747293 27870462.991433337331 262864793.280312359333 1 60465.754873027 2024-06-04T18:07:01.029509+00:00 19994330.288883529603 27870463.006958812475 262864793.295838654041 1 60465.754884541 2024-06-04T18:07:02.024343+00:00 19994330.288614183664 27870463.042270742357 262864793.330881237984 1 60465.754896182 2024-06-04T18:07:03.030084+00:00 19994330.289252903312 27870462.950456980616 262864793.239706188440 1 60465.754907758 2024-06-04T18:07:04.030336+00:00 19994330.288676366210 27870463.010061390698 262864793.298734068871 1 60465.754919236 2024-06-04T18:07:05.022005+00:00 19994330.289072394371 27870462.996428478509 262864793.285497188568 1 60465.754930875 2024-06-04T18:07:06.027594+00:00 19994330.289191886783 27870462.984744612128 262864793.273932814598 1 60465.754942453 2024-06-04T18:07:07.027986+00:00 19994330.288872186095 27870463.005693711340 262864793.294562190771 1 60465.754954043 2024-06-04T18:07:08.029355+00:00 19994330.288879189640 27870463.019364714622 262864793.308240205050 1 60465.754965535 2024-06-04T18:07:09.022278+00:00 19994330.289361469448 27870463.017609726638 262864793.306967496872 1 60465.754977120 2024-06-04T18:07:10.023147+00:00 19994330.288634464145 27870462.956204667687 262864793.244835436344 1 60465.754988687 2024-06-04T18:07:11.022568+00:00 19994330.288639750332 27870463.041050937027 262864793.329686999321 1 60465.755000347 2024-06-04T18:07:12.030024+00:00 19994330.288924142718 27870462.958250992000 262864793.247171461582 1 60465.755011941 2024-06-04T18:07:13.031702+00:00 19994330.289266411215 27870463.006567515433 262864793.295830219984 1 60465.755023468 2024-06-04T18:07:14.027657+00:00 19994330.289193455130 27870462.994101215154 262864793.283290982246 1 60465.755034969 2024-06-04T18:07:15.021300+00:00 19994330.288671612740 27870463.041174795479 262864793.329842716455 1 60465.755046553 2024-06-04T18:07:16.022172+00:00 19994330.289012286812 27870462.965142123401 262864793.254150718451 1 60465.755058135 2024-06-04T18:07:17.022862+00:00 19994330.289035841823 27870462.995272133499 262864793.284304261208 1 60465.755069684 2024-06-04T18:07:18.020676+00:00 19994330.289098296314 27870463.028970912099 262864793.318065494299 1 60465.755081360 2024-06-04T18:07:19.029510+00:00 19994330.288725197315 27870462.982815615833 262864793.271537125111 1 60465.755092953 2024-06-04T18:07:20.031149+00:00 19994330.288960911334 27870462.978568974882 262864793.267526179552 1 60465.755104475 2024-06-04T18:07:21.026642+00:00 19994330.289109569043 27870463.032329399139 262864793.321435272694 1 60465.755116008 2024-06-04T18:07:22.023130+00:00 19994330.288960929960 27870463.007008142769 262864793.295965373516 1 60465.755127599 2024-06-04T18:07:23.024559+00:00 19994330.288950666785 27870462.954748697579 262864793.243695676327 1 60465.755139150 2024-06-04T18:07:24.022557+00:00 19994330.288745239377 27870463.036318000406 262864793.325059533119 1 60465.755150736 2024-06-04T18:07:25.023604+00:00 19994330.288513157517 27870462.987383112311 262864793.275892585516 1 60465.755162390 2024-06-04T18:07:26.030483+00:00 19994330.289445094764 27870463.020935427397 262864793.310376822948 1 60465.755173980 2024-06-04T18:07:27.031841+00:00 19994330.288479998708 27870462.991693720222 262864793.280170023441 1 60465.755185463 2024-06-04T18:07:28.023961+00:00 19994330.289986770600 27870463.037891220301 262864793.327874273062 1 60465.755197024 2024-06-04T18:07:29.022883+00:00 19994330.288630481809 27870462.971022374928 262864793.259649157524 1 60465.755208692 2024-06-04T18:07:30.030969+00:00 19994330.288951728493 27870462.973287805915 262864793.262235850096 1 60465.755220250 2024-06-04T18:07:31.029640+00:00 19994330.288676142693 27870463.005882602185 262864793.294555038214 1 60465.755231730 2024-06-04T18:07:32.021478+00:00 19994330.288675598800 27870462.980422314256 262864793.269094228745 1 60465.755243316 2024-06-04T18:07:33.022485+00:00 19994330.289290200919 27870463.030485548079 262864793.319772034883 1 60465.755254902 2024-06-04T18:07:34.023517+00:00 19994330.288739703596 27870463.012024845928 262864793.300760865211 1 60465.755266463 2024-06-04T18:07:35.022455+00:00 19994330.289401113987 27870462.977626107633 262864793.267023533583 1 60465.755278053 2024-06-04T18:07:36.023762+00:00 19994330.288637276739 27870463.002138596028 262864793.290772169828 1 60465.755289626 2024-06-04T18:07:37.023709+00:00 19994330.289065659046 27870463.005729604512 262864793.294791579247 1 60465.755301234 2024-06-04T18:07:38.026653+00:00 19994330.288956616074 27870463.010231420398 262864793.299184352160 1 60465.755312874 2024-06-04T18:07:39.032270+00:00 19994330.289231352508 27870462.985624872148 262864793.274852544069 1 60465.755324358 2024-06-04T18:07:40.024565+00:00 19994330.288496118039 27870462.993389688432 262864793.281882107258 1 60465.755335964 2024-06-04T18:07:41.027323+00:00 19994330.289146225899 27870463.008383858949 262864793.297526389360 1 60465.755347470 2024-06-04T18:07:42.021383+00:00 19994330.288807630539 27870463.008005540818 262864793.296809464693 1 60465.755359155 2024-06-04T18:07:43.030976+00:00 19994330.288627218455 27870462.991500012577 262864793.280123531818 1 60465.755370635 2024-06-04T18:07:44.022821+00:00 19994330.289286240935 27870463.013357445598 262864793.302640020847 1 60465.755382222 2024-06-04T18:07:45.023958+00:00 19994330.288820918649 27870462.987324748188 262864793.276141971350 1 60465.755394217 2024-06-04T18:07:46.060335+00:00 19994330.288695141673 27870463.009521957487 262864793.298213422298 1 60465.755405923 2024-06-04T18:07:47.071744+00:00 19994330.289613552392 27870462.986443500966 262864793.276053339243 1 60465.755417511 2024-06-04T18:07:48.072940+00:00 19994330.288556005806 27870463.008108906448 262864793.296661227942 1 60465.755429094 2024-06-04T18:07:49.073743+00:00 19994330.289292506874 27870462.986753746867 262864793.276042580605 1 60465.755440607 2024-06-04T18:07:50.068423+00:00 19994330.288947246969 27870463.001117978245 262864793.290061533451 1 60465.755452227 2024-06-04T18:07:51.072425+00:00 19994330.289081513882 27870463.020724907517 262864793.309802711010 1 60465.755463328 2024-06-04T18:07:52.031524+00:00 19994330.288737490773 27870462.970060538501 262864793.258794307709 1 60465.755474906 2024-06-04T18:07:53.031883+00:00 19994330.289136752486 27870463.009616099298 262864793.298749148846 1 60465.755486358 2024-06-04T18:07:54.021349+00:00 19994330.289216361940 27870462.982523471117 262864793.271736145020 1 60465.755498443 2024-06-04T18:07:55.065442+00:00 19994330.288511343300 27870463.016423180699 262864793.304930806160 1 60465.755510018 2024-06-04T18:07:56.065528+00:00 19994330.288885854185 27870463.020655620843 262864793.309537798166 1 60465.755521477 2024-06-04T18:07:57.055627+00:00 19994330.289328418672 27870462.984310209751 262864793.273634940386 1 60465.755532675 2024-06-04T18:07:58.023158+00:00 19994330.288353424519 27870463.001325875521 262864793.289675593376 1 60465.755544214 2024-06-04T18:07:59.020081+00:00 19994330.289273489267 27870463.000307727605 262864793.289577543736 1 60465.755556395 2024-06-04T18:08:00.072522+00:00 19994330.288555730134 27870463.003310237080 262864793.291862279177 1 60465.755567917 2024-06-04T18:08:01.067996+00:00 19994330.289145123214 27870462.984401393682 262864793.273542821407 1 60465.755578961 2024-06-04T18:08:02.022250+00:00 19994330.288638927042 27870463.024241961539 262864793.312877178192 1 60465.755590557 2024-06-04T18:08:03.024104+00:00 19994330.289447259158 27870462.981081727892 262864793.270525276661 1 60465.755602214 2024-06-04T18:08:04.031308+00:00 19994330.288547553122 27870463.010720543563 262864793.299264401197 1 60465.755613821 2024-06-04T18:08:05.034149+00:00 19994330.289035242051 27870463.007123608142 262864793.296155154705 1 60465.755625403 2024-06-04T18:08:06.034770+00:00 19994330.288532994688 27870462.980094581842 262864793.268623888493 1 60465.755636953 2024-06-04T18:08:07.032738+00:00 19994330.289626248181 27870463.014842107892 262864793.304464638233 1 60465.755648373 2024-06-04T18:08:08.019378+00:00 19994330.288831908256 27870463.002410400659 262864793.291238635778 1 60465.755659943 2024-06-04T18:08:09.019104+00:00 19994330.289081912488 27870462.995601005852 262864793.284679204226 1 60465.755671592 2024-06-04T18:08:10.025533+00:00 19994330.288587991148 27870462.968409720808 262864793.256994009018 1 60465.755683154 2024-06-04T18:08:11.024509+00:00 19994330.289359729737 27870463.024308782071 262864793.313664793968 1 60465.755694786 2024-06-04T18:08:12.029482+00:00 19994330.289109695703 27870462.989550787956 262864793.278656810522 1 60465.755706321 2024-06-04T18:08:13.026176+00:00 19994330.288702089339 27870462.997734013945 262864793.286432415247 1 60465.755717934 2024-06-04T18:08:14.029460+00:00 19994330.289211187512 27870463.005969349295 262864793.295176833868 1 60465.755729416 2024-06-04T18:08:15.021587+00:00 19994330.289072379470 27870463.028001412749 262864793.317070126534 1 60465.755741070 2024-06-04T18:08:16.028420+00:00 19994330.288923535496 27870462.987472929060 262864793.276392757893 1 60465.755752564 2024-06-04T18:08:17.021510+00:00 19994330.288949836046 27870463.008940972388 262864793.297887116671 1 60465.755764259 2024-06-04T18:08:18.032010+00:00 19994330.288557499647 27870462.965361613780 262864793.253915429115 1 60465.755775786 2024-06-04T18:08:19.027940+00:00 19994330.289056632668 27870463.035911127925 262864793.324964076281 1 60465.755787389 2024-06-04T18:08:20.030407+00:00 19994330.288867030293 27870463.008266434073 262864793.297129780054 1 60465.755798931 2024-06-04T18:08:21.027606+00:00 19994330.288650911301 27870462.994320839643 262864793.282968044281 1 60465.755810554 2024-06-04T18:08:22.031851+00:00 19994330.289388593286 27870462.992383796722 262864793.281768709421 1 60465.755822138 2024-06-04T18:08:23.032762+00:00 19994330.288972634822 27870462.972260769457 262864793.261229723692 1 60465.755833551 2024-06-04T18:08:24.018819+00:00 19994330.288920402527 27870463.024398885667 262864793.313315600157 1 60465.755845258 2024-06-04T18:08:25.030295+00:00 19994330.289028026164 27870462.985572785139 262864793.274597108364 1 60465.755856782 2024-06-04T18:08:26.025996+00:00 19994330.288839150220 27870463.023054730147 262864793.311890184879 1 60465.755868603 2024-06-04T18:08:27.047344+00:00 19994330.288973528892 27870463.003770697862 262864793.292740553617 1 60465.755879873 2024-06-04T18:08:28.021043+00:00 19994330.288549762219 27870462.989005662501 262864793.277551710606 1 60465.755891486 2024-06-04T18:08:29.024411+00:00 19994330.289217423648 27870463.000502925366 262864793.289716631174 1 60465.755903161 2024-06-04T18:08:30.033082+00:00 19994330.288979578763 27870463.004865705967 262864793.293841600418 1 60465.755914639 2024-06-04T18:08:31.024785+00:00 19994330.289133176208 27870462.975314386189 262864793.264443874359 1 60465.755926180 2024-06-04T18:08:32.021905+00:00 19994330.288703888655 27870463.008893061429 262864793.297593265772 1 60465.755937752 2024-06-04T18:08:33.021764+00:00 19994330.288483936340 27870462.999368231744 262864793.287848472595 1 60465.755949368 2024-06-04T18:08:34.025355+00:00 19994330.289438389242 27870463.008905701339 262864793.298340409994 1 60465.755960907 2024-06-04T18:08:35.022364+00:00 19994330.288731686771 27870463.014140911400 262864793.302868902683 1 60465.755972553 2024-06-04T18:08:36.028537+00:00 19994330.289247170091 27870462.969815813005 262864793.259059309959 1 60465.755984060 2024-06-04T18:08:37.022786+00:00 19994330.288650278002 27870463.003732006997 262864793.292378574610 1 60465.755995618 2024-06-04T18:08:38.021372+00:00 19994330.289069592953 27870463.007108118385 262864793.296174019575 1 60465.756007324 2024-06-04T18:08:39.032831+00:00 19994330.289739307016 27870462.989195443690 262864793.278931051493 1 60465.756018889 2024-06-04T18:08:40.032041+00:00 19994330.288468148559 27870462.996652647853 262864793.285117119551 1 60465.756030352 2024-06-04T18:08:41.022434+00:00 19994330.289041992277 27870463.007448501885 262864793.296486794949 1 60465.756041960 2024-06-04T18:08:42.025364+00:00 19994330.289109941572 27870463.021463114768 262864793.310569375753 1 60465.756053468 2024-06-04T18:08:43.019602+00:00 19994330.288970474154 27870462.997086931020 262864793.286053717136 1 60465.756065040 2024-06-04T18:08:44.019422+00:00 19994330.289147052914 27870462.988002303988 262864793.277145653963 1 60465.756076618 2024-06-04T18:08:45.019782+00:00 19994330.288292229176 27870463.002509701997 262864793.290798246861 1 60465.756088757 2024-06-04T18:08:46.068596+00:00 19994330.289042305201 27870463.008193179965 262864793.297231793404 1 60465.756100317 2024-06-04T18:08:47.067369+00:00 19994330.288926158100 27870462.986496325582 262864793.275418788195 1 60465.756111890 2024-06-04T18:08:48.067322+00:00 19994330.289329327643 27870462.971565075219 262864793.260890692472 1 60465.756123539 2024-06-04T18:08:49.073722+00:00 19994330.288248259574 27870463.037571568042 262864793.325816154480 1 60465.756135173 2024-06-04T18:08:50.078920+00:00 19994330.289100736380 27870463.004381246865 262864793.293478280306 1 60465.756146662 2024-06-04T18:08:51.071602+00:00 19994330.288836192340 27870463.012550082058 262864793.301382571459 1 60465.756158236 2024-06-04T18:08:52.071631+00:00 19994330.289155382663 27870462.969382680953 262864793.258534371853 1 60465.756169809 2024-06-04T18:08:53.071522+00:00 19994330.289259318262 27870463.000234495848 262864793.289490103722 1 60465.756181382 2024-06-04T18:08:54.071352+00:00 19994330.288940209895 27870462.998233694583 262864793.287170231342 1 60465.756192386 2024-06-04T18:08:55.022140+00:00 19994330.288776982576 27870463.011398665607 262864793.300171971321 1 60465.756203979 2024-06-04T18:08:56.023809+00:00 19994330.288918446749 27870463.016116887331 262864793.305031627417 1 60465.756216113 2024-06-04T18:08:57.072160+00:00 19994330.288769830018 27870462.980973813683 262864793.269739955664 1 60465.756227613 2024-06-04T18:08:58.065819+00:00 19994330.289153069258 27870463.001295674592 262864793.290445059538 1 60465.756239129 2024-06-04T18:08:59.060724+00:00 19994330.288650099188 27870462.979219362140 262864793.267865777016 1 60465.756250814 2024-06-04T18:09:00.070306+00:00 19994330.289118766785 27870463.044069584459 262864793.333184659481 1 60465.756261832 2024-06-04T18:09:01.022248+00:00 19994330.289544481784 27870462.963017847389 262864793.252558648586 1 60465.756273527 2024-06-04T18:09:02.032700+00:00 19994330.288935031742 27870463.011515919119 262864793.300447255373 1 60465.756285056 2024-06-04T18:09:03.028809+00:00 19994330.288394421339 27870463.017637282610 262864793.306028008461 1 60465.756296593 2024-06-04T18:09:04.025608+00:00 19994330.289199449122 27870462.985129300505 262864793.274325042963 1 60465.756308253 2024-06-04T18:09:05.033098+00:00 19994330.288693435490 27870462.988299801946 262864793.276989519596 1 60465.756319822 2024-06-04T18:09:06.032582+00:00 19994330.288617312908 27870463.000592771918 262864793.289206385612 1 60465.756331278 2024-06-04T18:09:07.022378+00:00 19994330.289410620928 27870463.010965779424 262864793.300372689962 1 60465.756342853 2024-06-04T18:09:08.022488+00:00 19994330.288266692311 27870463.001621551812 262864793.289884537458 1 60465.756354512 2024-06-04T18:09:09.029830+00:00 19994330.289669048041 27870463.007219877094 262864793.296885222197 1 60465.756366060 2024-06-04T18:09:10.027560+00:00 19994330.288877621293 27870462.983670372516 262864793.272544324398 1 60465.756377608 2024-06-04T18:09:11.025322+00:00 19994330.288718037307 27870463.007394578308 262864793.296108931303 1 60465.756389128 2024-06-04T18:09:12.020648+00:00 19994330.289327200502 27870463.033447045833 262864793.322770565748 1 60465.756400832 2024-06-04T18:09:13.031887+00:00 19994330.288680568337 27870462.974295709282 262864793.262972593307 1 60465.756412396 2024-06-04T18:09:14.031054+00:00 19994330.288914058357 27870462.971386201680 262864793.260296553373 1 60465.756423933 2024-06-04T18:09:15.027794+00:00 19994330.289010353386 27870463.031300771981 262864793.320307433605 1 60465.756435552 2024-06-04T18:09:16.031695+00:00 19994330.289075657725 27870463.001999486238 262864793.291071474552 1 60465.756447101 2024-06-04T18:09:17.029574+00:00 19994330.288408629596 27870462.993350643665 262864793.281755596399 1 60465.756458705 2024-06-04T18:09:18.032156+00:00 19994330.289399310946 27870463.009653251618 262864793.299048841000 1 60465.756470272 2024-06-04T18:09:19.031538+00:00 19994330.288933269680 27870462.992819860578 262864793.281749427319 1 60465.756481749 2024-06-04T18:09:20.023068+00:00 19994330.288981288671 27870462.984268777072 262864793.273246377707 1 60465.756493442 2024-06-04T18:09:21.033351+00:00 19994330.288834031671 27870463.008735161275 262864793.297565490007 1 60465.756504974 2024-06-04T18:09:22.029774+00:00 19994330.288850832731 27870462.991508878767 262864793.280356019735 1 60465.756516469 2024-06-04T18:09:23.022927+00:00 19994330.289153408259 27870463.016350969672 262864793.305500686169 1 60465.756528043 2024-06-04T18:09:24.022916+00:00 19994330.288885526359 27870462.991915207356 262864793.280797034502 1 60465.756539613 2024-06-04T18:09:25.022515+00:00 19994330.289042044431 27870462.981846224517 262864793.270884573460 1 60465.756551186 2024-06-04T18:09:26.022435+00:00 19994330.289247963578 27870463.013316422701 262864793.302560687065 1 60465.756562763 2024-06-04T18:09:27.022735+00:00 19994330.289089214057 27870462.993757616729 262864793.282843112946 1 60465.756574438 2024-06-04T18:09:28.031428+00:00 19994330.288473732769 27870463.007633741945 262864793.296103775501 1 60465.756585980 2024-06-04T18:09:29.028703+00:00 19994330.288964744657 27870462.999716311693 262864793.288677364588 1 60465.756597597 2024-06-04T18:09:30.032419+00:00 19994330.289337862283 27870463.005174614489 262864793.294508785009 1 60465.756609039 2024-06-04T18:09:31.021026+00:00 19994330.288743667305 27870462.990650180727 262864793.279390156269 1 60465.756620665 2024-06-04T18:09:32.025414+00:00 19994330.288929015398 27870463.011554278433 262864793.300479590893 1 60465.756632213 2024-06-04T18:09:33.023236+00:00 19994330.288668576628 27870462.995192974806 262864793.283857852221 1 60465.756643781 2024-06-04T18:09:34.022714+00:00 19994330.289317194372 27870462.991217009723 262864793.280530512333 1 60465.756655373 2024-06-04T18:09:35.024239+00:00 19994330.288881450891 27870463.019376173615 262864793.308253914118 1 60465.756666946 2024-06-04T18:09:36.024171+00:00 19994330.288822226226 27870462.984981540591 262864793.273800075054 1 60465.756678514 2024-06-04T18:09:37.023618+00:00 19994330.288863047957 27870462.981404721737 262864793.270264089108 1 60465.756690077 2024-06-04T18:09:38.022681+00:00 19994330.288798913360 27870463.019329123199 262864793.308124363422 1 60465.756701706 2024-06-04T18:09:39.027381+00:00 19994330.289199605584 27870463.008566599339 262864793.297762513161 1 60465.756713226 2024-06-04T18:09:40.022757+00:00 19994330.289184831083 27870462.985528331250 262864793.274709463120 1 60465.756724803 2024-06-04T18:09:41.022974+00:00 19994330.289216633886 27870462.991763047874 262864793.280975997448 1 60465.756736454 2024-06-04T18:09:42.029632+00:00 19994330.288854587823 27870463.000231303275 262864793.289082199335 1 60465.756747951 2024-06-04T18:09:43.022991+00:00 19994330.289063777775 27870463.025784909725 262864793.314844995737 1 60465.756759509 2024-06-04T18:09:44.021640+00:00 19994330.288563638926 27870463.012859292328 262864793.301419228315 1 60465.756771131 2024-06-04T18:09:45.025732+00:00 19994330.288963712752 27870462.977899052203 262864793.266859054565 1 60465.756782782 2024-06-04T18:09:46.032371+00:00 19994330.288445159793 27870462.999563697726 262864793.288005173206 1 60465.756794277 2024-06-04T18:09:47.025537+00:00 19994330.289608981460 27870463.012047454715 262864793.301652759314 1 60465.756805912 2024-06-04T18:09:48.030750+00:00 19994330.288756258786 27870462.997255124152 262864793.286007672548 1 60465.756817415 2024-06-04T18:09:49.024660+00:00 19994330.289299938828 27870462.984022840858 262864793.273319095373 1 60465.756828970 2024-06-04T18:09:50.023017+00:00 19994330.288402315229 27870463.004183523357 262864793.292582154274 1 60465.756840641 2024-06-04T18:09:51.031335+00:00 19994330.289035316557 27870463.010001353920 262864793.299032986164 1 60465.756852117 2024-06-04T18:09:52.022958+00:00 19994330.288926705718 27870462.972457323223 262864793.261380314827 1 60465.756863683 2024-06-04T18:09:53.022227+00:00 19994330.289020065218 27870463.016050137579 262864793.305066496134 1 60465.756875283 2024-06-04T18:09:54.024478+00:00 19994330.289019398391 27870463.005023010075 262864793.294038712978 1 60465.756886832 2024-06-04T18:09:55.022303+00:00 19994330.288824800402 27870462.995070695877 262864793.283891797066 1 60465.756898400 2024-06-04T18:09:56.021791+00:00 19994330.289431281388 27870463.015984568745 262864793.305412143469 1 60465.756909973 2024-06-04T18:09:57.021671+00:00 19994330.288633480668 27870462.974478837103 262864793.263108611107 1 60465.756921640 2024-06-04T18:09:58.029682+00:00 19994330.288730911911 27870463.005190189928 262864793.293917417526 1 60465.756933221 2024-06-04T18:09:59.030294+00:00 19994330.289223600179 27870462.974462863058 262864793.263682782650 1 60465.756944723 2024-06-04T18:10:00.024058+00:00 19994330.288891199976 27870463.045563761145 262864793.334451258183 1 60465.756956268 2024-06-04T18:10:01.021577+00:00 19994330.288941416889 27870462.978931035846 262864793.267868757248 1 60465.756968122 2024-06-04T18:10:02.045701+00:00 19994330.288739576936 27870463.010690618306 262864793.299426496029 1 60465.756979633 2024-06-04T18:10:03.040252+00:00 19994330.289369698614 27870463.000585600734 262864793.289951622486 1 60465.756991307 2024-06-04T18:10:04.048933+00:00 19994330.288421574980 27870463.007320813835 262864793.295738697052 1 60465.757002806 2024-06-04T18:10:05.042434+00:00 19994330.289828024805 27870462.974005881697 262864793.263830214739 1 60465.757014303 2024-06-04T18:10:06.035715+00:00 19994330.288504734635 27870463.019830454141 262864793.308331489563 1 60465.757025878 2024-06-04T18:10:07.035886+00:00 19994330.288967173547 27870463.037969246507 262864793.326932698488 1 60465.757037387 2024-06-04T18:10:08.030229+00:00 19994330.288783602417 27870462.938055455685 262864793.226835370064 1 60465.757049055 2024-06-04T18:10:09.038379+00:00 19994330.289079070091 27870463.031564857811 262864793.320640236139 1 60465.757060699 2024-06-04T18:10:10.044404+00:00 19994330.289314527065 27870462.999077837914 262864793.288388669491 1 60465.757072180 2024-06-04T18:10:11.036357+00:00 19994330.288743648678 27870463.010497938842 262864793.299237877131 1 60465.757083752 2024-06-04T18:10:12.036185+00:00 19994330.288959547877 27870463.004331879318 262864793.293287754059 1 60465.757095215 2024-06-04T18:10:13.026567+00:00 19994330.289212945849 27870462.953498922288 262864793.242708176374 1 60465.757106876 2024-06-04T18:10:14.034109+00:00 19994330.288849066943 27870463.023018613458 262864793.311863958836 1 60465.757118462 2024-06-04T18:10:15.035134+00:00 19994330.288778729737 27870462.999363198876 262864793.288138210773 1 60465.757130037 2024-06-04T18:10:16.035210+00:00 19994330.288613211364 27870463.025482594967 262864793.314092099667 1 60465.757141911 2024-06-04T18:10:17.061122+00:00 19994330.288857284933 27870462.984566640109 262864793.273420214653 1 60465.757153100 2024-06-04T18:10:18.027873+00:00 19994330.289331551641 27870462.962475650012 262864793.251803517342 1 60465.757164831 2024-06-04T18:10:19.041388+00:00 19994330.289275236428 27870463.023821286857 262864793.313092827797 1 60465.757176325 2024-06-04T18:10:20.034438+00:00 19994330.288594700396 27870463.005809072405 262864793.294400066137 1 60465.757187760 2024-06-04T18:10:21.022506+00:00 19994330.289282277226 27870462.992065768689 262864793.281344354153 1 60465.757199440 2024-06-04T18:10:22.031587+00:00 19994330.288581266999 27870462.990381672978 262864793.278959214687 1 60465.757211299 2024-06-04T18:10:23.056256+00:00 19994330.289035968482 27870463.021999392658 262864793.311031669378 1 60465.757222668 2024-06-04T18:10:24.038543+00:00 19994330.289141342044 27870462.985069990158 262864793.274207651615 1 60465.757234060 2024-06-04T18:10:25.022812+00:00 19994330.288584508002 27870463.001180142164 262864793.289760947227 1 60465.757245630 2024-06-04T18:10:26.022457+00:00 19994330.289156667888 27870463.023177951574 262864793.312330931425 1 60465.757257264 2024-06-04T18:10:27.027642+00:00 19994330.288523741066 27870462.997004039586 262864793.285524070263 1 60465.757268997 2024-06-04T18:10:28.041352+00:00 19994330.289859831333 27870463.008133150637 262864793.297989279032 1 60465.757280407 2024-06-04T18:10:29.027217+00:00 19994330.288096342236 27870462.948729656637 262864793.236822307110 1 60465.757291963 2024-06-04T18:10:30.025596+00:00 19994330.289151132107 27870463.054699454457 262864793.343846887350 1 60465.757303542 2024-06-04T18:10:31.026013+00:00 19994330.289095040411 27870462.993463955820 262864793.282555311918 1 60465.757315123 2024-06-04T18:10:32.026684+00:00 19994330.288520760834 27870462.975224461406 262864793.263741523027 1 60465.757326655 2024-06-04T18:10:33.022984+00:00 19994330.289412729442 27870462.986967377365 262864793.276376426220 1 60465.757338240 2024-06-04T18:10:34.023911+00:00 19994330.289341468364 27870463.023692317307 262864793.313030093908 1 60465.757349792 2024-06-04T18:10:35.022026+00:00 19994330.288776617497 27870462.985995370895 262864793.274768292904 1 60465.757361371 2024-06-04T18:10:36.022454+00:00 19994330.288665086031 27870463.032317861915 262864793.320979267359 1 60465.757372977 2024-06-04T18:10:37.025186+00:00 19994330.288742687553 27870462.970181737095 262864793.258920729160 1 60465.757384724 2024-06-04T18:10:38.040104+00:00 19994330.289230901748 27870463.019272882491 262864793.308500111103 1 60465.757396176 2024-06-04T18:10:39.029643+00:00 19994330.289083059877 27870462.996569409966 262864793.285648763180 1 60465.757407728 2024-06-04T18:10:40.027714+00:00 19994330.288590028882 27870462.988004352897 262864793.276590704918 1 60465.757419280 2024-06-04T18:10:41.025752+00:00 19994330.289476189762 27870463.027089510113 262864793.316561996937 1 60465.757430893 2024-06-04T18:10:42.029150+00:00 19994330.288550343364 27870462.976233426481 262864793.264780074358 1 60465.757442455 2024-06-04T18:10:43.028142+00:00 19994330.288910862058 27870463.004324108362 262864793.293231278658 1 60465.757453979 2024-06-04T18:10:44.023752+00:00 19994330.288689959794 27870463.006377637386 262864793.295063912868 1 60465.757465630 2024-06-04T18:10:45.030423+00:00 19994330.289360158145 27870462.968849696219 262864793.258206158876 1 60465.757477121 2024-06-04T18:10:46.023305+00:00 19994330.289053160697 27870463.033962577581 262864793.323012053967 1 60465.757488684 2024-06-04T18:10:47.022316+00:00 19994330.288568291813 27870462.988472070545 262864793.277036666870 1 60465.757500906 2024-06-04T18:10:48.078252+00:00 19994330.289489254355 27870462.997472438961 262864793.286957979202 1 60465.757512380 2024-06-04T18:10:49.069668+00:00 19994330.288608334959 27870462.997433431447 262864793.286038070917 1 60465.757523972 2024-06-04T18:10:50.071179+00:00 19994330.288868475705 27870463.000737495720 262864793.289602279663 1 60465.757535630 2024-06-04T18:10:51.078432+00:00 19994330.289217207581 27870463.016945157200 262864793.306158661842 1 60465.757547103 2024-06-04T18:10:52.069710+00:00 19994330.288889613003 27870462.981644388288 262864793.270530313253 1 60465.757558663 2024-06-04T18:10:53.068462+00:00 19994330.288912985474 27870463.015966694802 262864793.304875969887 1 60465.757570244 2024-06-04T18:10:54.069117+00:00 19994330.289653345942 27870463.015819996595 262864793.305469632149 1 60465.757581832 2024-06-04T18:10:55.070304+00:00 19994330.288032997400 27870462.964385561645 262864793.252414882183 1 60465.757593391 2024-06-04T18:10:56.068970+00:00 19994330.289539501071 27870463.031640764326 262864793.321176588535 1 60465.757605032 2024-06-04T18:10:57.074737+00:00 19994330.289088677615 27870462.972579587251 262864793.261664569378 1 60465.757616538 2024-06-04T18:10:58.068837+00:00 19994330.288324996829 27870463.005186531693 262864793.293507814407 1 60465.757628095 2024-06-04T18:10:59.067413+00:00 19994330.289018243551 27870463.004889793694 262864793.293904334307 1 60465.757639694 2024-06-04T18:11:00.069615+00:00 19994330.288804046810 27870463.007209323347 262864793.296009689569 1 60465.757651309 2024-06-04T18:11:01.073044+00:00 19994330.289049446583 27870462.976034909487 262864793.265080660582 1 60465.757662376 2024-06-04T18:11:02.029288+00:00 19994330.288736768067 27870463.007834743708 262864793.296567797661 1 60465.757673914 2024-06-04T18:11:03.026178+00:00 19994330.288943838328 27870463.013813212514 262864793.302753329277 1 60465.757685420 2024-06-04T18:11:04.020252+00:00 19994330.289261441678 27870462.993233468384 262864793.282491207123 1 60465.757697009 2024-06-04T18:11:05.021606+00:00 19994330.288887679577 27870463.002131201327 262864793.291015177965 1 60465.757708597 2024-06-04T18:11:06.022739+00:00 19994330.289151776582 27870463.007248334587 262864793.296396434307 1 60465.757720172 2024-06-04T18:11:07.022867+00:00 19994330.288630522788 27870462.993146006018 262864793.281772822142 1 60465.757731826 2024-06-04T18:11:08.029780+00:00 19994330.288713384420 27870463.005811944604 262864793.294521629810 1 60465.757743314 2024-06-04T18:11:09.022358+00:00 19994330.289388004690 27870462.995686467737 262864793.285070776939 1 60465.757754923 2024-06-04T18:11:10.025314+00:00 19994330.288825977594 27870462.996283296496 262864793.285105586052 1 60465.757766445 2024-06-04T18:11:11.020882+00:00 19994330.288588810712 27870462.994653701782 262864793.283238828182 1 60465.757778054 2024-06-04T18:11:12.023846+00:00 19994330.289284680039 27870463.009812012315 262864793.299092978239 1 60465.757789617 2024-06-04T18:11:13.022905+00:00 19994330.288760863245 27870462.979437969625 262864793.268195152283 1 60465.757801188 2024-06-04T18:11:14.022620+00:00 19994330.289513476193 27870463.023719828576 262864793.313229590654 1 60465.757812781 2024-06-04T18:11:15.024282+00:00 19994330.289151672274 27870462.982989821583 262864793.272137790918 1 60465.757824890 2024-06-04T18:11:16.070497+00:00 19994330.288263052702 27870462.990173697472 262864793.278433054686 1 60465.757836457 2024-06-04T18:11:17.069914+00:00 19994330.288947824389 27870462.993560258299 262864793.282504379749 1 60465.757848010 2024-06-04T18:11:18.068116+00:00 19994330.289467740804 27870463.029176812619 262864793.318640857935 1 60465.757859644 2024-06-04T18:11:19.073279+00:00 19994330.289021454751 27870462.970123641193 262864793.259141415358 1 60465.757871278 2024-06-04T18:11:20.078400+00:00 19994330.288445461541 27870463.020483497530 262864793.308925271034 1 60465.757882730 2024-06-04T18:11:21.067834+00:00 19994330.289333391935 27870462.985580094159 262864793.274909794331 1 60465.757894364 2024-06-04T18:11:22.073048+00:00 19994330.288916971534 27870463.008020147681 262864793.296933442354 1 60465.757905882 2024-06-04T18:11:23.068193+00:00 19994330.288730278611 27870462.985243216157 262864793.273969769478 1 60465.757917427 2024-06-04T18:11:24.065753+00:00 19994330.288946408778 27870462.993993103504 262864793.282935827971 1 60465.757929026 2024-06-04T18:11:25.067816+00:00 19994330.288683585823 27870463.034545753151 262864793.323225647211 1 60465.757940643 2024-06-04T18:11:26.071528+00:00 19994330.288849011064 27870463.002152603120 262864793.290997922421 1 60465.757952187 2024-06-04T18:11:27.068942+00:00 19994330.289220575243 27870463.010067801923 262864793.299284666777 1 60465.757963782 2024-06-04T18:11:28.070751+00:00 19994330.288756374270 27870462.962331648916 262864793.251084327698 1 60465.757975309 2024-06-04T18:11:29.066695+00:00 19994330.289186935872 27870463.042342342436 262864793.331525564194 1 60465.757986854 2024-06-04T18:11:30.064146+00:00 19994330.289124686271 27870462.990710511804 262864793.279831498861 1 60465.757998545 2024-06-04T18:11:31.074267+00:00 19994330.288695458323 27870462.962312106043 262864793.251003861427 1 60465.758010035 2024-06-04T18:11:32.067040+00:00 19994330.288759227842 27870463.027106583118 262864793.315862119198 1 60465.758021644 2024-06-04T18:11:33.070030+00:00 19994330.289238255471 27870462.982827186584 262864793.272061735392 1 60465.758032723 2024-06-04T18:11:34.027252+00:00 19994330.289139095694 27870463.018095202744 262864793.307230591774 1 60465.758044301 2024-06-04T18:11:35.027568+00:00 19994330.289063077420 27870463.029150649905 262864793.318210035563 1 60465.758056440 2024-06-04T18:11:36.076472+00:00 19994330.289005234838 27870462.983278609812 262864793.272280156612 1 60465.758067982 2024-06-04T18:11:37.073639+00:00 19994330.289408173412 27870462.964847806841 262864793.254252284765 1 60465.758079529 2024-06-04T18:11:38.071267+00:00 19994330.288404941559 27870463.037583999336 262864793.325985252857 1 60465.758091122 2024-06-04T18:11:39.072988+00:00 19994330.288947176188 27870463.003501426429 262864793.292444884777 1 60465.758102119 2024-06-04T18:11:40.023104+00:00 19994330.288906574249 27870462.988250907511 262864793.277153789997 1 60465.758113661 2024-06-04T18:11:41.020323+00:00 19994330.288716420531 27870462.977832287550 262864793.266544997692 1 60465.758125836 2024-06-04T18:11:42.072251+00:00 19994330.289043612778 27870463.007421404123 262864793.296461313963 1 60465.758137446 2024-06-04T18:11:43.075317+00:00 19994330.289300903678 27870462.998246017843 262864793.287543237209 1 60465.758148952 2024-06-04T18:11:44.069496+00:00 19994330.289255760610 27870463.012834805995 262864793.302086889744 1 60465.758160497 2024-06-04T18:11:45.066894+00:00 19994330.288913056254 27870462.980467356741 262864793.269376695156 1 60465.758172106 2024-06-04T18:11:46.069970+00:00 19994330.288929305971 27870463.032568547875 262864793.321494162083 1 60465.758183709 2024-06-04T18:11:47.072504+00:00 19994330.288592725992 27870462.968458630145 262864793.257047653198 1 60465.758195301 2024-06-04T18:11:48.073970+00:00 19994330.288871772587 27870463.019884947687 262864793.308753013611 1 60465.758206876 2024-06-04T18:11:49.074031+00:00 19994330.289051122963 27870462.995297592133 262864793.284345000982 1 60465.758218470 2024-06-04T18:11:50.075782+00:00 19994330.289028078318 27870463.009182482958 262864793.298206865788 1 60465.758230054 2024-06-04T18:11:51.076680+00:00 19994330.288793925196 27870462.982005357742 262864793.270795583725 1 60465.758241567 2024-06-04T18:11:52.071383+00:00 19994330.289331980050 27870462.990437306464 262864793.279765576124 1 60465.758253221 2024-06-04T18:11:53.078280+00:00 19994330.288710318506 27870463.023071136326 262864793.311777770519 1 60465.758264740 2024-06-04T18:11:54.073497+00:00 19994330.288630083203 27870462.987562365830 262864793.276188731194 1 60465.758276283 2024-06-04T18:11:55.070861+00:00 19994330.289327993989 27870463.007803503424 262864793.297127783298 1 60465.758287836 2024-06-04T18:11:56.069041+00:00 19994330.289159551263 27870462.991137932986 262864793.280293762684 1 60465.758299366 2024-06-04T18:11:57.065213+00:00 19994330.288189519197 27870463.025255590677 262864793.313441425562 1 60465.758310986 2024-06-04T18:11:58.069149+00:00 19994330.289095416665 27870462.990258287638 262864793.279349982738 1 60465.758322630 2024-06-04T18:11:59.075197+00:00 19994330.289185531437 27870463.007690936327 262864793.296872764826 1 60465.758334157 2024-06-04T18:12:00.071128+00:00 19994330.288515511900 27870462.973148625344 262864793.261660426855 1 60465.758345808 2024-06-04T18:12:01.077858+00:00 19994330.289286486804 27870463.010783355683 262864793.300066143274 1 60465.758356898 2024-06-04T18:12:02.035974+00:00 19994330.289180349559 27870462.998606484383 262864793.287783116102 1 60465.758368313 2024-06-04T18:12:03.022273+00:00 19994330.288825102150 27870462.994983442128 262864793.283804833889 1 60465.758380002 2024-06-04T18:12:04.032161+00:00 19994330.288504794240 27870463.024008929729 262864793.312510013580 1 60465.758391486 2024-06-04T18:12:05.024439+00:00 19994330.289065133780 27870462.981064785272 262864793.270126223564 1 60465.758403045 2024-06-04T18:12:06.023069+00:00 19994330.288950365037 27870462.968561794609 262864793.257508456707 1 60465.758414704 2024-06-04T18:12:07.030449+00:00 19994330.289263069630 27870463.036948919296 262864793.326208293438 1 60465.758426229 2024-06-04T18:12:08.026194+00:00 19994330.288384567946 27870462.984628692269 262864793.273009538651 1 60465.758437796 2024-06-04T18:12:09.025592+00:00 19994330.289323974401 27870463.008416194469 262864793.297736495733 1 60465.758449439 2024-06-04T18:12:10.031565+00:00 19994330.289020832628 27870463.018072694540 262864793.307089835405 1 60465.758461046 2024-06-04T18:12:11.034364+00:00 19994330.289053805172 27870462.993695877492 262864793.282745987177 1 60465.758472596 2024-06-04T18:12:12.032338+00:00 19994330.289064504206 27870462.986565385014 262864793.275626182556 1 60465.758484149 2024-06-04T18:12:13.030525+00:00 19994330.288710776716 27870462.998718719929 262864793.287425786257 1 60465.758495733 2024-06-04T18:12:14.031321+00:00 19994330.289252795279 27870462.997766897082 262864793.287016004324 1 60465.758507349 2024-06-04T18:12:15.034940+00:00 19994330.288618911058 27870463.026118252426 262864793.314733475447 1 60465.758518856 2024-06-04T18:12:16.029210+00:00 19994330.289258059114 27870462.968144819140 262864793.257399201393 1 60465.758530763 2024-06-04T18:12:17.057969+00:00 19994330.288992367685 27870463.017811153084 262864793.306799829006 1 60465.758541927 2024-06-04T18:12:18.022512+00:00 19994330.288978226483 27870463.008744295686 262864793.297718822956 1 60465.758553485 2024-06-04T18:12:19.021147+00:00 19994330.288821309805 27870462.994980100542 262864793.283797711134 1 60465.758565065 2024-06-04T18:12:20.021675+00:00 19994330.288813877851 27870462.987612154335 262864793.276422351599 1 60465.758576659 2024-06-04T18:12:21.023306+00:00 19994330.288664918393 27870463.015430670232 262864793.304091870785 1 60465.758588307 2024-06-04T18:12:22.029719+00:00 19994330.289201393723 27870463.001361854374 262864793.290559530258 1 60465.758599887 2024-06-04T18:12:23.030260+00:00 19994330.289099145681 27870462.999415855855 262864793.288511306047 1 60465.758611493 2024-06-04T18:12:24.032973+00:00 19994330.288991957903 27870462.968811448663 262864793.257799714804 1 60465.758622953 2024-06-04T18:12:25.023135+00:00 19994330.289106849581 27870463.036302749068 262864793.325405895710 1 60465.758634632 2024-06-04T18:12:26.032197+00:00 19994330.288753431290 27870462.977806344628 262864793.266556054354 1 60465.758646103 2024-06-04T18:12:27.023298+00:00 19994330.288947891444 27870463.006579816341 262864793.295524001122 1 60465.758657778 2024-06-04T18:12:28.031967+00:00 19994330.289052292705 27870463.017559718341 262864793.306608319283 1 60465.758669238 2024-06-04T18:12:29.022174+00:00 19994330.289132010192 27870462.991302203387 262864793.280430495739 1 60465.758680872 2024-06-04T18:12:30.027346+00:00 19994330.288743518293 27870462.994014006108 262864793.282753825188 1 60465.758692404 2024-06-04T18:12:31.023725+00:00 19994330.288929447532 27870462.972192090005 262864793.261117815971 1 60465.758703976 2024-06-04T18:12:32.023538+00:00 19994330.288731817156 27870463.047805011272 262864793.336533129215 1 60465.758715549 2024-06-04T18:12:33.023380+00:00 19994330.289388671517 27870462.963209629059 262864793.252594590187 1 60465.758727151 2024-06-04T18:12:34.025887+00:00 19994330.289054468274 27870463.013270821422 262864793.302321612835 1 60465.758738698 2024-06-04T18:12:35.023470+00:00 19994330.288677789271 27870463.008169349283 262864793.296843439341 1 60465.758750259 2024-06-04T18:12:36.022418+00:00 19994330.288732018322 27870462.977956388146 262864793.266684710979 1 60465.758761825 2024-06-04T18:12:37.021641+00:00 19994330.288996089250 27870463.011743284762 262864793.300735682249 1 60465.758773410 2024-06-04T18:12:38.022589+00:00 19994330.289052445441 27870462.987790644169 262864793.276839405298 1 60465.758785108 2024-06-04T18:12:39.033322+00:00 19994330.289020031691 27870463.012610338628 262864793.301626682281 1 60465.758796581 2024-06-04T18:12:40.024620+00:00 19994330.288990665227 27870462.982466891408 262864793.271453857422 1 60465.758808213 2024-06-04T18:12:41.029587+00:00 19994330.289096057415 27870463.017054062337 262864793.306146413088 1 60465.758819773 2024-06-04T18:12:42.028391+00:00 19994330.289295800030 27870463.007356859744 262864793.296648949385 1 60465.758831298 2024-06-04T18:12:43.024167+00:00 19994330.288517288864 27870462.992896817625 262864793.281410425901 1 60465.758842952 2024-06-04T18:12:44.031055+00:00 19994330.288826756179 27870462.991370424628 262864793.280193507671 1 60465.758854543 2024-06-04T18:12:45.032540+00:00 19994330.288708530366 27870463.008787177503 262864793.297492027283 1 60465.758866119 2024-06-04T18:12:46.032689+00:00 19994330.288784727454 27870463.012318082154 262864793.301099121571 1 60465.758877699 2024-06-04T18:12:47.033231+00:00 19994330.289537951350 27870462.977649334818 262864793.267183601856 1 60465.758889700 2024-06-04T18:12:48.070110+00:00 19994330.288791190833 27870463.013713836670 262864793.302501320839 1 60465.758901301 2024-06-04T18:12:49.072434+00:00 19994330.289023749530 27870462.991509944201 262864793.280530005693 1 60465.758912853 2024-06-04T18:12:50.070525+00:00 19994330.289231274277 27870463.016761500388 262864793.305989086628 1 60465.758924355 2024-06-04T18:12:51.064268+00:00 19994330.289387844503 27870462.971294488758 262864793.260678648949 1 60465.758936028 2024-06-04T18:12:52.072812+00:00 19994330.287825580686 27870463.010402098298 262864793.298223972321 1 60465.758947619 2024-06-04T18:12:53.074312+00:00 19994330.288595080376 27870463.006418433040 262864793.295009821653 1 60465.758959108 2024-06-04T18:12:54.066892+00:00 19994330.289542816579 27870463.003201220185 262864793.292740345001 1 60465.758970760 2024-06-04T18:12:55.073649+00:00 19994330.289022833109 27870462.985499382019 262864793.274518519640 1 60465.758982297 2024-06-04T18:12:56.070513+00:00 19994330.288675453514 27870463.010767478496 262864793.299439251423 1 60465.758993903 2024-06-04T18:12:57.073186+00:00 19994330.288768261671 27870463.000448960811 262864793.289213538170 1 60465.759005405 2024-06-04T18:12:58.066972+00:00 19994330.289626143873 27870463.022039756179 262864793.311662226915 1 60465.759016979 2024-06-04T18:12:59.066991+00:00 19994330.288392029703 27870462.973491869867 262864793.261880218983 1 60465.759028662 2024-06-04T18:13:00.076431+00:00 19994330.289507135749 27870463.014634199440 262864793.304137647152 1 60465.759040262 2024-06-04T18:13:01.078633+00:00 19994330.288616836071 27870463.001729469746 262864793.290342599154 1 60465.759051274 2024-06-04T18:13:02.030060+00:00 19994330.289136562496 27870462.980151306838 262864793.269284158945 1 60465.759062849 2024-06-04T18:13:03.030159+00:00 19994330.288811445236 27870463.016151566058 262864793.304959326982 1 60465.759074313 2024-06-04T18:13:04.020607+00:00 19994330.289353903383 27870462.991199251264 262864793.280549466610 1 60465.759085948 2024-06-04T18:13:05.025877+00:00 19994330.288754541427 27870463.013079684228 262864793.301830530167 1 60465.759097483 2024-06-04T18:13:06.022563+00:00 19994330.289535939693 27870462.994221381843 262864793.283753633499 1 60465.759109156 2024-06-04T18:13:07.031068+00:00 19994330.288973927498 27870463.002749823034 262864793.291720062494 1 60465.759120752 2024-06-04T18:13:08.032941+00:00 19994330.288882110268 27870463.003524102271 262864793.292402505875 1 60465.759132287 2024-06-04T18:13:09.029617+00:00 19994330.288652792573 27870462.978697769344 262864793.267346858978 1 60465.759143816 2024-06-04T18:13:10.025715+00:00 19994330.288910634816 27870463.008874259889 262864793.297781199217 1 60465.759155469 2024-06-04T18:13:11.032524+00:00 19994330.288459245116 27870462.991794086993 262864793.280249625444 1 60465.759167030 2024-06-04T18:13:12.031406+00:00 19994330.289423011243 27870463.005868822336 262864793.295288145542 1 60465.759178545 2024-06-04T18:13:13.026325+00:00 19994330.288494370878 27870462.981326252222 262864793.269816935062 1 60465.759190076 2024-06-04T18:13:14.022521+00:00 19994330.289169747382 27870463.041174951941 262864793.330341011286 1 60465.759201712 2024-06-04T18:13:15.027963+00:00 19994330.289028182626 27870462.969363361597 262864793.258387863636 1 60465.759213753 2024-06-04T18:13:16.068214+00:00 19994330.289413295686 27870463.003680173308 262864793.293089777231 1 60465.759225124 2024-06-04T18:13:17.050743+00:00 19994330.288273453712 27870463.019949261099 262864793.308219015598 1 60465.759236458 2024-06-04T18:13:18.029936+00:00 19994330.288700062782 27870462.994752850384 262864793.283449232578 1 60465.759248557 2024-06-04T18:13:19.075305+00:00 19994330.289471000433 27870462.985415857285 262864793.274883151054 1 60465.759260082 2024-06-04T18:13:20.071061+00:00 19994330.288418434560 27870463.005688436329 262864793.294103175402 1 60465.759271698 2024-06-04T18:13:21.074665+00:00 19994330.288936812431 27870463.015536069870 262864793.304469197989 1 60465.759283248 2024-06-04T18:13:22.072671+00:00 19994330.289400070906 27870462.978671982884 262864793.268068343401 1 60465.759294815 2024-06-04T18:13:23.072060+00:00 19994330.288791142404 27870463.012448143214 262864793.301235586405 1 60465.759306326 2024-06-04T18:13:24.066519+00:00 19994330.289040073752 27870463.006363559514 262864793.295399963856 1 60465.759318010 2024-06-04T18:13:25.076064+00:00 19994330.289043717086 27870463.010481331497 262864793.299521356821 1 60465.759329443 2024-06-04T18:13:26.063870+00:00 19994330.288712516427 27870462.976089391857 262864793.264798223972 1 60465.759341069 2024-06-04T18:13:27.068327+00:00 19994330.288817513734 27870463.008794028312 262864793.297607868910 1 60465.759352693 2024-06-04T18:13:28.072686+00:00 19994330.288919713348 27870462.974318724126 262864793.263234734535 1 60465.759364347 2024-06-04T18:13:29.079543+00:00 19994330.288658868521 27870463.001695584506 262864793.290350735188 1 60465.759375819 2024-06-04T18:13:30.070803+00:00 19994330.289613418281 27870463.020005669445 262864793.309615403414 1 60465.759387347 2024-06-04T18:13:31.066823+00:00 19994330.288770433515 27870462.992627672851 262864793.281394422054 1 60465.759398982 2024-06-04T18:13:32.072064+00:00 19994330.288742233068 27870463.016608048230 262864793.305346608162 1 60465.759410530 2024-06-04T18:13:33.069823+00:00 19994330.288972940296 27870462.986390188336 262864793.275359421968 1 60465.759422070 2024-06-04T18:13:34.066897+00:00 19994330.289316177368 27870463.004924591631 262864793.294237077236 1 60465.759433688 2024-06-04T18:13:35.070605+00:00 19994330.288669329137 27870462.985257443041 262864793.273923069239 1 60465.759445338 2024-06-04T18:13:36.077159+00:00 19994330.289216209203 27870463.030502516776 262864793.319715052843 1 60465.759456776 2024-06-04T18:13:37.065409+00:00 19994330.288656018674 27870462.956290420145 262864793.244942754507 1 60465.759468448 2024-06-04T18:13:38.073930+00:00 19994330.289137274027 27870463.030554134399 262864793.319687724113 1 60465.759479907 2024-06-04T18:13:39.064014+00:00 19994330.289284266531 27870463.005747403949 262864793.295027971268 1 60465.759491635 2024-06-04T18:13:40.077310+00:00 19994330.288428723812 27870462.976396474987 262864793.264821499586 1 60465.759503176 2024-06-04T18:13:41.074417+00:00 19994330.289342541248 27870463.007096841931 262864793.296435683966 1 60465.759514157 2024-06-04T18:13:42.023169+00:00 19994330.288762077689 27870462.991235457361 262864793.279993832111 1 60465.759525811 2024-06-04T18:13:43.030081+00:00 19994330.288898944855 27870463.024520944804 262864793.313416182995 1 60465.759537878 2024-06-04T18:13:44.072655+00:00 19994330.288972232491 27870462.968210779130 262864793.257179319859 1 60465.759549393 2024-06-04T18:13:45.067582+00:00 19994330.289586745203 27870463.041502624750 262864793.331085681915 1 60465.759560871 2024-06-04T18:13:46.059298+00:00 19994330.288444966078 27870462.990820687264 262864793.279261946678 1 60465.759572590 2024-06-04T18:13:47.071761+00:00 19994330.289012856781 27870462.975715033710 262864793.264724195004 1 60465.759583718 2024-06-04T18:13:48.033224+00:00 19994330.288556423038 27870463.007523741573 262864793.296076476574 1 60465.759595199 2024-06-04T18:13:49.025224+00:00 19994330.288976654410 27870462.970212560147 262864793.259185492992 1 60465.759607261 2024-06-04T18:13:50.067378+00:00 19994330.289453633130 27870463.043933108449 262864793.333383023739 1 60465.759618846 2024-06-04T18:13:51.068279+00:00 19994330.288388177752 27870462.999270047992 262864793.287654519081 1 60465.759630451 2024-06-04T18:13:52.070914+00:00 19994330.289689768106 27870462.977229941636 262864793.266916036606 1 60465.759641888 2024-06-04T18:13:53.059104+00:00 19994330.288359098136 27870463.029809243977 262864793.318164646626 1 60465.759653606 2024-06-04T18:13:54.071492+00:00 19994330.288998693228 27870462.988616187125 262864793.277611196041 1 60465.759665156 2024-06-04T18:13:55.069476+00:00 19994330.289278194308 27870463.010675422847 262864793.299949944019 1 60465.759676724 2024-06-04T18:13:56.068983+00:00 19994330.288648352027 27870462.987877465785 262864793.276522099972 1 60465.759688320 2024-06-04T18:13:57.070820+00:00 19994330.289110079408 27870462.989508517087 262864793.278614878654 1 60465.759699956 2024-06-04T18:13:58.076197+00:00 19994330.288909278810 27870463.010566897690 262864793.299472481012 1 60465.759711489 2024-06-04T18:13:59.072635+00:00 19994330.288762912154 27870463.012167822570 262864793.300927042961 1 60465.759723077 2024-06-04T18:14:00.073871+00:00 19994330.289007164538 27870462.983469635248 262864793.272473096848 1 60465.759734590 2024-06-04T18:14:01.068591+00:00 19994330.289064627141 27870462.987346459180 262864793.276407390833 1 60465.759745780 2024-06-04T18:14:02.035382+00:00 19994330.288967706263 27870463.031064067036 262864793.320028066635 1 60465.759757267 2024-06-04T18:14:03.027864+00:00 19994330.288471259177 27870462.997517284006 262864793.285984843969 1 60465.759768888 2024-06-04T18:14:04.031959+00:00 19994330.289345577359 27870462.978164941072 262864793.267506837845 1 60465.759780485 2024-06-04T18:14:05.033898+00:00 19994330.288682315499 27870463.007203023881 262864793.295881628990 1 60465.759791999 2024-06-04T18:14:06.028675+00:00 19994330.289564207196 27870462.980298615992 262864793.269859135151 1 60465.759803459 2024-06-04T18:14:07.018856+00:00 19994330.288690168411 27870463.055535119027 262864793.344221591949 1 60465.759815081 2024-06-04T18:14:08.023007+00:00 19994330.288838833570 27870462.962313655764 262864793.251148790121 1 60465.759826772 2024-06-04T18:14:09.033132+00:00 19994330.288656719029 27870463.007872920483 262864793.296525925398 1 60465.759838215 2024-06-04T18:14:10.021766+00:00 19994330.289372548461 27870462.997850686312 262864793.287219524384 1 60465.759849800 2024-06-04T18:14:11.022691+00:00 19994330.288786329329 27870463.011357221752 262864793.300139844418 1 60465.759861425 2024-06-04T18:14:12.027148+00:00 19994330.288706868887 27870462.981712311506 262864793.270415484905 1 60465.759872979 2024-06-04T18:14:13.025393+00:00 19994330.289187144488 27870463.013279620558 262864793.302463054657 1 60465.759884610 2024-06-04T18:14:14.030337+00:00 19994330.288625758141 27870463.000081952661 262864793.288704007864 1 60465.759896133 2024-06-04T18:14:15.025852+00:00 19994330.289611704648 27870462.993707481772 262864793.283315479755 1 60465.759907745 2024-06-04T18:14:16.029189+00:00 19994330.288510724902 27870462.996134255081 262864793.284641265869 1 60465.759919198 2024-06-04T18:14:17.018681+00:00 19994330.289070233703 27870463.006554845721 262864793.295621395111 1 60465.759930935 2024-06-04T18:14:18.032799+00:00 19994330.289028104395 27870462.998357936740 262864793.287382364273 1 60465.759942474 2024-06-04T18:14:19.029724+00:00 19994330.288932397962 27870463.000489711761 262864793.289418399334 1 60465.759953980 2024-06-04T18:14:20.023884+00:00 19994330.288978785276 27870462.981376186013 262864793.270351260900 1 60465.759965586 2024-06-04T18:14:21.026633+00:00 19994330.289152067155 27870463.014599822462 262864793.303748190403 1 60465.759977369 2024-06-04T18:14:22.044633+00:00 19994330.289190616459 27870463.003460086882 262864793.292647004128 1 60465.759988852 2024-06-04T18:14:23.036831+00:00 19994330.288801804185 27870462.985819984227 262864793.274618089199 1 60465.760000258 2024-06-04T18:14:24.022313+00:00 19994330.288731161505 27870463.010505653918 262864793.299233108759 1 60465.760011951 2024-06-04T18:14:25.032612+00:00 19994330.288873072714 27870462.999943375587 262864793.288812756538 1 60465.760023459 2024-06-04T18:14:26.026827+00:00 19994330.288793265820 27870462.991233211011 262864793.280022770166 1 60465.760035045 2024-06-04T18:14:27.027929+00:00 19994330.288861379027 27870462.999060079455 262864793.287917792797 1 60465.760046606 2024-06-04T18:14:28.026739+00:00 19994330.288732603192 27870462.978642288595 262864793.267371177673 1 60465.760058243 2024-06-04T18:14:29.032216+00:00 19994330.288940194994 27870463.039505649358 262864793.328442156315 1 60465.760069708 2024-06-04T18:14:30.022820+00:00 19994330.289122067392 27870462.967432510108 262864793.256550878286 1 60465.760081273 2024-06-04T18:14:31.021956+00:00 19994330.288706004620 27870463.027210619301 262864793.315912932158 1 60465.760092860 2024-06-04T18:14:32.023058+00:00 19994330.288824077696 27870462.995649877936 262864793.284470260143 1 60465.760104442 2024-06-04T18:14:33.023832+00:00 19994330.288987018168 27870462.998810857534 262864793.287794172764 1 60465.760116023 2024-06-04T18:14:34.024417+00:00 19994330.289418879896 27870463.000307388604 262864793.289722561836 1 60465.760127576 2024-06-04T18:14:35.022583+00:00 19994330.289125036448 27870463.019407056272 262864793.308528393507 1 60465.760139496 2024-06-04T18:14:36.052409+00:00 19994330.288740899414 27870462.978331558406 262864793.267068773508 1 60465.760150817 2024-06-04T18:14:37.030592+00:00 19994330.288933936507 27870463.025397211313 262864793.314327448606 1 60465.760162371 2024-06-04T18:14:38.028885+00:00 19994330.288823485374 27870462.977740366012 262864793.266560167074 1 60465.760173850 2024-06-04T18:14:39.020622+00:00 19994330.289210442454 27870463.011632636189 262864793.300839364529 1 60465.760185456 2024-06-04T18:14:40.023433+00:00 19994330.289475224912 27870462.991833090782 262864793.281304627657 1 60465.760197035 2024-06-04T18:14:41.023775+00:00 19994330.288369692862 27870462.999595113099 262864793.287961095572 1 60465.760208685 2024-06-04T18:14:42.030419+00:00 19994330.289274528623 27870462.978639025241 262864793.267909884453 1 60465.760220171 2024-06-04T18:14:43.022776+00:00 19994330.288487125188 27870463.002182610333 262864793.290666043758 1 60465.760231742 2024-06-04T18:14:44.022514+00:00 19994330.289373923093 27870463.009328320622 262864793.298698544502 1 60465.760243421 2024-06-04T18:14:45.031611+00:00 19994330.288764014840 27870462.992016065866 262864793.280776381493 1 60465.760254891 2024-06-04T18:14:46.022592+00:00 19994330.288762640208 27870463.020482927561 262864793.309241861105 1 60465.760266462 2024-06-04T18:14:47.022368+00:00 19994330.289052095264 27870462.966077510267 262864793.255125910044 1 60465.760278053 2024-06-04T18:14:48.023755+00:00 19994330.288852360100 27870463.035491473973 262864793.324340134859 1 60465.760290193 2024-06-04T18:14:49.072667+00:00 19994330.289089437574 27870462.981836277992 262864793.270922034979 1 60465.760301719 2024-06-04T18:14:50.068514+00:00 19994330.288720030338 27870463.012412186712 262864793.301128536463 1 60465.760313326 2024-06-04T18:14:51.071355+00:00 19994330.289310492575 27870462.993286214769 262864793.282593011856 1 60465.760324882 2024-06-04T18:14:52.069781+00:00 19994330.289019744843 27870463.019383497536 262864793.308399528265 1 60465.760335986 2024-06-04T18:14:53.029164+00:00 19994330.288358375430 27870462.975947439671 262864793.264302134514 1 60465.760348135 2024-06-04T18:14:54.078882+00:00 19994330.289186660200 27870463.014562901109 262864793.303745865822 1 60465.760359659 2024-06-04T18:14:55.074517+00:00 19994330.289405748248 27870462.984823953360 262864793.274226009846 1 60465.760371173 2024-06-04T18:14:56.069385+00:00 19994330.288898676634 27870463.010654281825 262864793.299549251795 1 60465.760382778 2024-06-04T18:14:57.071978+00:00 19994330.288488000631 27870462.985575389117 262864793.274059683084 1 60465.760394335 2024-06-04T18:14:58.070578+00:00 19994330.289140213281 27870463.023413419724 262864793.312549948692 1 60465.760405966 2024-06-04T18:14:59.075446+00:00 19994330.289033919573 27870462.994045354426 262864793.283075571060 1 60465.760417559 2024-06-04T18:15:00.077119+00:00 19994330.288606010377 27870462.990596335381 262864793.279198646545 1 60465.760429090 2024-06-04T18:15:01.073356+00:00 19994330.289347849786 27870462.999170612544 262864793.288514763117 1 60465.760440729 2024-06-04T18:15:02.078955+00:00 19994330.289050500840 27870462.988262049854 262864793.277308851480 1 60465.760452032 2024-06-04T18:15:03.055543+00:00 19994330.288320999593 27870463.008558217436 262864793.296875506639 1 60465.760463375 2024-06-04T18:15:04.035585+00:00 19994330.289461325854 27870463.019639283419 262864793.309096902609 1 60465.760474853 2024-06-04T18:15:05.027289+00:00 19994330.288808844984 27870462.983212713152 262864793.272017866373 1 60465.760486445 2024-06-04T18:15:06.028903+00:00 19994330.288731873035 27870463.026387892663 262864793.315116077662 1 60465.760497994 2024-06-04T18:15:07.026698+00:00 19994330.289363019168 27870462.978317402303 262864793.267676740885 1 60465.760509624 2024-06-04T18:15:08.031516+00:00 19994330.289007522166 27870463.015808857977 262864793.304812669754 1 60465.760521255 2024-06-04T18:15:09.036448+00:00 19994330.288785789162 27870463.013009145856 262864793.301791220903 1 60465.760532756 2024-06-04T18:15:10.030168+00:00 19994330.288879219443 27870462.966973386705 262864793.255848914385 1 60465.760544363 2024-06-04T18:15:11.033019+00:00 19994330.289075005800 27870463.009679123759 262864793.298750460148 1 60465.760555925 2024-06-04T18:15:12.031898+00:00 19994330.289585016668 27870462.998212337494 262864793.287793666124 1 60465.760567518 2024-06-04T18:15:13.033558+00:00 19994330.288061223924 27870462.994666084647 262864793.282723635435 1 60465.760579083 2024-06-04T18:15:14.032732+00:00 19994330.289616979659 27870463.006986379623 262864793.296599656343 1 60465.760590651 2024-06-04T18:15:15.032253+00:00 19994330.288911987096 27870462.995245132595 262864793.284153431654 1 60465.760602192 2024-06-04T18:15:16.029370+00:00 19994330.288530074060 27870462.984112076461 262864793.272638469934 1 60465.760613834 2024-06-04T18:15:17.035243+00:00 19994330.288672715425 27870463.034168787301 262864793.322837799788 1 60465.760625416 2024-06-04T18:15:18.035973+00:00 19994330.289013270289 27870462.973506309092 262864793.262515872717 1 60465.760636861 2024-06-04T18:15:19.024764+00:00 19994330.289239943027 27870462.994357891381 262864793.283594131470 1 60465.760648415 2024-06-04T18:15:20.023071+00:00 19994330.288850601763 27870463.042118396610 262864793.330965310335 1 60465.760660070 2024-06-04T18:15:21.030093+00:00 19994330.288739904761 27870462.968656923622 262864793.257393121719 1 60465.760671562 2024-06-04T18:15:22.022955+00:00 19994330.289164658636 27870463.003844387829 262864793.293005347252 1 60465.760683252 2024-06-04T18:15:23.033032+00:00 19994330.289182703942 27870462.989041857421 262864793.278220862150 1 60465.760694699 2024-06-04T18:15:24.022020+00:00 19994330.289027385414 27870463.017080660909 262864793.306104362011 1 60465.760706276 2024-06-04T18:15:25.022270+00:00 19994330.288772452623 27870463.012027744204 262864793.300796508789 1 60465.760717956 2024-06-04T18:15:26.031398+00:00 19994330.288737826049 27870462.978689357638 262864793.267423510551 1 60465.760729462 2024-06-04T18:15:27.025557+00:00 19994330.288858346641 27870463.003421835601 262864793.292276501656 1 60465.760741129 2024-06-04T18:15:28.033555+00:00 19994330.289285469800 27870462.982617292553 262864793.271899074316 1 60465.760752660 2024-06-04T18:15:29.029868+00:00 19994330.288857169449 27870463.019015476108 262864793.307868957520 1 60465.760764265 2024-06-04T18:15:30.032497+00:00 19994330.288964208215 27870462.996255561709 262864793.285216093063 1 60465.760775698 2024-06-04T18:15:31.020296+00:00 19994330.288814377040 27870462.992608949542 262864793.281419634819 1 60465.760787330 2024-06-04T18:15:32.025281+00:00 19994330.288529705256 27870463.002283416688 262864793.290809422731 1 60465.760798954 2024-06-04T18:15:33.029669+00:00 19994330.289492905140 27870463.046797785908 262864793.336286991835 1 60465.760810468 2024-06-04T18:15:34.024431+00:00 19994330.289237149060 27870462.967641800642 262864793.256875246763 1 60465.760822021 2024-06-04T18:15:35.022657+00:00 19994330.288221865892 27870462.982958886772 262864793.271177053452 1 60465.760833597 2024-06-04T18:15:36.022807+00:00 19994330.289576802403 27870463.013968348503 262864793.303541451693 1 60465.760845263 2024-06-04T18:15:37.030747+00:00 19994330.288887411356 27870462.996665325016 262864793.285549044609 1 60465.760856739 2024-06-04T18:15:38.022233+00:00 19994330.288916792721 27870463.013905152678 262864793.302818268538 1 60465.760868394 2024-06-04T18:15:39.029253+00:00 19994330.288937233388 27870462.984715312719 262864793.273648858070 1 60465.760879898 2024-06-04T18:15:40.023249+00:00 19994330.288844991475 27870463.007117729634 262864793.295959025621 1 60465.760891573 2024-06-04T18:15:41.031881+00:00 19994330.289090555161 27870462.998297754675 262864793.287384599447 1 60465.760903061 2024-06-04T18:15:42.024484+00:00 19994330.288676913828 27870463.000955455005 262864793.289628684521 1 60465.760914683 2024-06-04T18:15:43.028594+00:00 19994330.289325792342 27870463.013731021434 262864793.303053140640 1 60465.760926333 2024-06-04T18:15:44.035164+00:00 19994330.288851264864 27870462.985790155828 262864793.274637728930 1 60465.760937767 2024-06-04T18:15:45.023101+00:00 19994330.289022222161 27870462.995434921235 262864793.284453451633 1 60465.760949846 2024-06-04T18:15:46.066681+00:00 19994330.289224483073 27870462.981181755662 262864793.270402520895 1 60465.760961450 2024-06-04T18:15:47.069250+00:00 19994330.288713850081 27870463.011057227850 262864793.299767374992 1 60465.760973059 2024-06-04T18:15:48.072249+00:00 19994330.288769636303 27870463.015876837075 262864793.304642766714 1 60465.760984478 2024-06-04T18:15:49.058899+00:00 19994330.288883537054 27870463.012889999896 262864793.301769852638 1 60465.760995689 2024-06-04T18:15:50.027537+00:00 19994330.288496691734 27870462.956294819713 262864793.244787842035 1 60465.761007226 2024-06-04T18:15:51.024282+00:00 19994330.289505150169 27870463.031676508486 262864793.321177959442 1 60465.761019388 2024-06-04T18:15:52.075092+00:00 19994330.288993034512 27870462.977117341012 262864793.266106665134 1 60465.761030892 2024-06-04T18:15:53.069087+00:00 19994330.289023559541 27870463.002292573452 262864793.291312426329 1 60465.761042490 2024-06-04T18:15:54.071107+00:00 19994330.288455694914 27870463.034258928150 262864793.322710931301 1 60465.761054084 2024-06-04T18:15:55.072839+00:00 19994330.289178583771 27870462.965132031590 262864793.254306912422 1 60465.761065093 2024-06-04T18:15:56.024074+00:00 19994330.289006523788 27870463.007883537561 262864793.296886384487 1 60465.761077202 2024-06-04T18:15:57.070233+00:00 19994330.288662016392 27870463.006587404758 262864793.295245736837 1 60465.761088789 2024-06-04T18:15:58.071420+00:00 19994330.289197072387 27870463.011561673135 262864793.300755023956 1 60465.761100297 2024-06-04T18:15:59.065626+00:00 19994330.288732688874 27870462.986209608614 262864793.274938583374 1 60465.761111849 2024-06-04T18:16:00.063768+00:00 19994330.288991235197 27870462.983064457774 262864793.272052019835 1 60465.761123538 2024-06-04T18:16:01.073653+00:00 19994330.288882996887 27870463.012657921761 262864793.301537215710 1 60465.761134672 2024-06-04T18:16:02.035613+00:00 19994330.288831155747 27870463.011143442243 262864793.299970895052 1 60465.761146261 2024-06-04T18:16:03.036939+00:00 19994330.288567986339 27870462.994526121765 262864793.283090412617 1 60465.761157751 2024-06-04T18:16:04.029685+00:00 19994330.289483930916 27870462.988792557269 262864793.278272807598 1 60465.761169352 2024-06-04T18:16:05.032011+00:00 19994330.289016306400 27870463.017812665552 262864793.306825280190 1 60465.761180934 2024-06-04T18:16:06.032764+00:00 19994330.288888923824 27870462.994534317404 262864793.283419549465 1 60465.761192510 2024-06-04T18:16:07.032840+00:00 19994330.288754146546 27870462.993284471333 262864793.282034903765 1 60465.761204057 2024-06-04T18:16:08.030548+00:00 19994330.289578542113 27870462.997583165765 262864793.287158012390 1 60465.761215518 2024-06-04T18:16:09.020800+00:00 19994330.288495756686 27870463.019561499357 262864793.308053553104 1 60465.761227257 2024-06-04T18:16:10.035010+00:00 19994330.288966674358 27870462.988443307579 262864793.277406305075 1 60465.761238784 2024-06-04T18:16:11.030904+00:00 19994330.289092216641 27870463.003716524690 262864793.292805045843 1 60465.761250394 2024-06-04T18:16:12.034087+00:00 19994330.289053536952 27870463.001330047846 262864793.290379881859 1 60465.761261944 2024-06-04T18:16:13.031959+00:00 19994330.288796264678 27870462.983416367322 262864793.272208958864 1 60465.761273518 2024-06-04T18:16:14.031958+00:00 19994330.289042878896 27870463.005572285503 262864793.294611483812 1 60465.761285146 2024-06-04T18:16:15.036627+00:00 19994330.288480713964 27870463.017204590142 262864793.305681586266 1 60465.761296699 2024-06-04T18:16:16.034784+00:00 19994330.289800759405 27870462.979628913105 262864793.269425988197 1 60465.761308153 2024-06-04T18:16:17.024423+00:00 19994330.288214106113 27870462.996802657843 262864793.285013079643 1 60465.761319847 2024-06-04T18:16:18.034797+00:00 19994330.289267938584 27870463.026656966656 262864793.315921187401 1 60465.761331306 2024-06-04T18:16:19.024819+00:00 19994330.288889650255 27870462.976940050721 262864793.265825986862 1 60465.761342842 2024-06-04T18:16:20.021543+00:00 19994330.289085485041 27870463.019412908703 262864793.308494687080 1 60465.761354417 2024-06-04T18:16:21.021647+00:00 19994330.289156738669 27870462.981743194163 262864793.270896226168 1 60465.761366171 2024-06-04T18:16:22.037177+00:00 19994330.288535028696 27870463.012458980083 262864793.300990313292 1 60465.761377712 2024-06-04T18:16:23.034308+00:00 19994330.288675218821 27870462.989130616188 262864793.277802139521 1 60465.761389300 2024-06-04T18:16:24.035563+00:00 19994330.289435949177 27870463.009841762483 262864793.299274027348 1 60465.761400775 2024-06-04T18:16:25.026964+00:00 19994330.288507174700 27870463.013321474195 262864793.301824927330 1 60465.761412419 2024-06-04T18:16:26.032991+00:00 19994330.289388973266 27870462.963373929262 262864793.252759218216 1 60465.761423964 2024-06-04T18:16:27.030486+00:00 19994330.288495663553 27870463.016557127237 262864793.305049091578 1 60465.761435677 2024-06-04T18:16:28.042471+00:00 19994330.289326470345 27870462.985215056688 262864793.274537831545 1 60465.761447184 2024-06-04T18:16:29.036667+00:00 19994330.288547702134 27870463.017071362585 262864793.305615365505 1 60465.761458690 2024-06-04T18:16:30.030844+00:00 19994330.288965996355 27870462.966867044568 262864793.255829334259 1 60465.761470137 2024-06-04T18:16:31.019837+00:00 19994330.289227090776 27870463.034488156438 262864793.323711544275 1 60465.761481809 2024-06-04T18:16:32.028314+00:00 19994330.288784865290 27870463.022123314440 262864793.310904473066 1 60465.761493359 2024-06-04T18:16:33.026189+00:00 19994330.289434812963 27870462.982446175069 262864793.271877288818 1 60465.761504906 2024-06-04T18:16:34.023881+00:00 19994330.288755703717 27870462.997023995966 262864793.285776019096 1 60465.761516486 2024-06-04T18:16:35.024391+00:00 19994330.288614887744 27870462.991295978427 262864793.279907196760 1 60465.761528052 2024-06-04T18:16:36.023684+00:00 19994330.289371751249 27870463.014484696090 262864793.303852766752 1 60465.761539700 2024-06-04T18:16:37.030070+00:00 19994330.288646534085 27870462.976914137602 262864793.265556991100 1 60465.761551235 2024-06-04T18:16:38.026678+00:00 19994330.288757968694 27870463.010651513934 262864793.299405813217 1 60465.761562834 2024-06-04T18:16:39.028847+00:00 19994330.289247419685 27870462.995285529643 262864793.284529268742 1 60465.761574448 2024-06-04T18:16:40.032326+00:00 19994330.288845710456 27870463.008122865111 262864793.296964883804 1 60465.761585969 2024-06-04T18:16:41.027748+00:00 19994330.288333248347 27870463.021312575787 262864793.309642106295 1 60465.761597550 2024-06-04T18:16:42.028277+00:00 19994330.289879318327 27870462.985709175467 262864793.275584816933 1 60465.761609140 2024-06-04T18:16:43.029692+00:00 19994330.289240494370 27870462.975675374269 262864793.264912188053 1 60465.761620754 2024-06-04T18:16:44.033152+00:00 19994330.288433991373 27870463.025180082768 262864793.313610374928 1 60465.761632390 2024-06-04T18:16:45.038477+00:00 19994330.289394080639 27870462.970220513642 262864793.259610891342 1 60465.761643875 2024-06-04T18:16:46.030807+00:00 19994330.288542859256 27870463.048963416368 262864793.337502598763 1 60465.761655906 2024-06-04T18:16:47.070300+00:00 19994330.289218224585 27870462.980934083462 262864793.270148605108 1 60465.761667473 2024-06-04T18:16:48.069677+00:00 19994330.289068043232 27870463.005061976612 262864793.294126331806 1 60465.761679054 2024-06-04T18:16:49.070271+00:00 19994330.288462307304 27870462.985011819750 262864793.273470431566 1 60465.761690644 2024-06-04T18:16:50.071634+00:00 19994330.289087608457 27870462.993839994073 262864793.282923877239 1 60465.761702242 2024-06-04T18:16:51.073683+00:00 19994330.289209090173 27870463.004370115697 262864793.293575525284 1 60465.761713821 2024-06-04T18:16:52.074091+00:00 19994330.288715515286 27870463.005230300128 262864793.293942123652 1 60465.761724883 2024-06-04T18:16:53.029916+00:00 19994330.288835197687 27870462.974902100861 262864793.263733595610 1 60465.761736366 2024-06-04T18:16:54.022065+00:00 19994330.289403624833 27870463.007823854685 262864793.297223776579 1 60465.761748519 2024-06-04T18:16:55.072043+00:00 19994330.288857407868 27870462.989357564598 262864793.278211265802 1 60465.761760134 2024-06-04T18:16:56.075599+00:00 19994330.289337359369 27870463.038212034851 262864793.327545702457 1 60465.761771736 2024-06-04T18:16:57.077946+00:00 19994330.288831483573 27870462.988562531769 262864793.277390301228 1 60465.761783283 2024-06-04T18:16:58.075689+00:00 19994330.288922842592 27870463.009525600821 262864793.298444747925 1 60465.761794333 2024-06-04T18:16:59.030381+00:00 19994330.288910955191 27870463.006556268781 262864793.295463532209 1 60465.761805820 2024-06-04T18:17:00.022820+00:00 19994330.288807313889 27870462.996593199670 262864793.285396814346 1 60465.761817969 2024-06-04T18:17:01.072523+00:00 19994330.289051234722 27870463.009745873511 262864793.298793405294 1 60465.761829239 2024-06-04T18:17:02.046301+00:00 19994330.289150521159 27870462.973014269024 262864793.262161076069 1 60465.761840607 2024-06-04T18:17:03.028401+00:00 19994330.288236416876 27870462.998937040567 262864793.287169754505 1 60465.761852125 2024-06-04T18:17:04.023609+00:00 19994330.289005268365 27870463.001545831561 262864793.290547430515 1 60465.761863696 2024-06-04T18:17:05.023363+00:00 19994330.289371117949 27870463.000364646316 262864793.289732098579 1 60465.761875288 2024-06-04T18:17:06.024901+00:00 19994330.288865245879 27870463.023951113224 262864793.312812656164 1 60465.761886835 2024-06-04T18:17:07.022504+00:00 19994330.288651168346 27870462.988461907953 262864793.277109384537 1 60465.761898431 2024-06-04T18:17:08.024396+00:00 19994330.289117883891 27870463.008479226381 262864793.297593414783 1 60465.761910086 2024-06-04T18:17:09.031396+00:00 19994330.289168074727 27870462.999480340630 262864793.288644731045 1 60465.761921568 2024-06-04T18:17:10.023501+00:00 19994330.288778994232 27870462.968180526048 262864793.256955832243 1 60465.761933140 2024-06-04T18:17:11.023337+00:00 19994330.288937378675 27870463.027632880956 262864793.316566586494 1 60465.761944767 2024-06-04T18:17:12.027876+00:00 19994330.289037998766 27870462.966658327729 262864793.255692631006 1 60465.761956312 2024-06-04T18:17:13.025331+00:00 19994330.289307467639 27870462.991633314639 262864793.280937105417 1 60465.761967839 2024-06-04T18:17:14.021293+00:00 19994330.288612630218 27870463.032816406339 262864793.321425348520 1 60465.761979447 2024-06-04T18:17:15.024253+00:00 19994330.288513410836 27870463.008992668241 262864793.297502398491 1 60465.761991031 2024-06-04T18:17:16.025039+00:00 19994330.289310086519 27870462.974874027073 262864793.264180421829 1 60465.762003121 2024-06-04T18:17:17.069630+00:00 19994330.288978327066 27870463.003453992307 262864793.292428642511 1 60465.762014681 2024-06-04T18:17:18.068495+00:00 19994330.289083864540 27870463.004988703877 262864793.294068872929 1 60465.762026303 2024-06-04T18:17:19.072608+00:00 19994330.289060059935 27870463.007400371134 262864793.296456724405 1 60465.762037919 2024-06-04T18:17:20.076219+00:00 19994330.288837928325 27870462.982363082469 262864793.271197319031 1 60465.762049520 2024-06-04T18:17:21.078579+00:00 19994330.288710407913 27870463.019202969968 262864793.307909697294 1 60465.762061020 2024-06-04T18:17:22.072149+00:00 19994330.289116643369 27870462.999675478786 262864793.288788437843 1 60465.762072599 2024-06-04T18:17:23.072525+00:00 19994330.289073530585 27870462.979780729860 262864793.268850564957 1 60465.762084145 2024-06-04T18:17:24.070104+00:00 19994330.289100673050 27870463.003466386348 262864793.292563378811 1 60465.762095260 2024-06-04T18:17:25.030514+00:00 19994330.288445767015 27870463.016396388412 262864793.304838478565 1 60465.762106761 2024-06-04T18:17:26.024149+00:00 19994330.288689788431 27870463.033034730703 262864793.321720838547 1 60465.762118863 2024-06-04T18:17:27.069813+00:00 19994330.289496362209 27870462.944044042379 262864793.233536720276 1 60465.762130394 2024-06-04T18:17:28.066034+00:00 19994330.289363712072 27870463.044294450432 262864793.333654463291 1 60465.762141950 2024-06-04T18:17:29.064498+00:00 19994330.288681555539 27870462.973787013441 262864793.262464880943 1 60465.762153588 2024-06-04T18:17:30.070009+00:00 19994330.288978632540 27870463.000735599548 262864793.289710551500 1 60465.762164732 2024-06-04T18:17:31.032821+00:00 19994330.288549587131 27870463.006848618388 262864793.295394539833 1 60465.762176246 2024-06-04T18:17:32.027650+00:00 19994330.289068564773 27870462.998925372958 262864793.287990272045 1 60465.762188313 2024-06-04T18:17:33.070196+00:00 19994330.288879901171 27870463.000968132168 262864793.289844334126 1 60465.762199942 2024-06-04T18:17:34.074970+00:00 19994330.289077423513 27870462.999150075018 262864793.288223803043 1 60465.762211522 2024-06-04T18:17:35.075531+00:00 19994330.289434690028 27870463.009283207357 262864793.298714220524 1 60465.762223024 2024-06-04T18:17:36.069263+00:00 19994330.288194864988 27870462.956783864647 262864793.244975030422 1 60465.762234533 2024-06-04T18:17:37.063681+00:00 19994330.289086326957 27870463.042979106307 262864793.332061767578 1 60465.762246143 2024-06-04T18:17:38.066780+00:00 19994330.289310455322 27870462.997485414147 262864793.286792159081 1 60465.762257799 2024-06-04T18:17:39.073843+00:00 19994330.288967154920 27870462.973739504814 262864793.262702971697 1 60465.762269387 2024-06-04T18:17:40.074988+00:00 19994330.288726180792 27870463.011128719896 262864793.299851208925 1 60465.762280941 2024-06-04T18:17:41.073331+00:00 19994330.289022468030 27870463.023724041879 262864793.312742829323 1 60465.762292515 2024-06-04T18:17:42.073356+00:00 19994330.288916625082 27870462.945830434561 262864793.234743356705 1 60465.762304050 2024-06-04T18:17:43.069889+00:00 19994330.289002310485 27870463.011974912137 262864793.300973504782 1 60465.762315644 2024-06-04T18:17:44.071648+00:00 19994330.288558408618 27870463.021377567202 262864793.309932291508 1 60465.762327126 2024-06-04T18:17:45.063664+00:00 19994330.289404332638 27870462.977236635983 262864793.266637265682 1 60465.762338779 2024-06-04T18:17:46.070535+00:00 19994330.288706980646 27870463.024092491716 262864793.312795788050 1 60465.762350352 2024-06-04T18:17:47.070465+00:00 19994330.289445813745 27870463.018547747284 262864793.307989865541 1 60465.762361910 2024-06-04T18:17:48.069007+00:00 19994330.288393050432 27870462.991932321340 262864793.280321687460 1 60465.762373463 2024-06-04T18:17:49.067239+00:00 19994330.288880296052 27870462.955515801907 262864793.244392395020 1 60465.762385048 2024-06-04T18:17:50.068183+00:00 19994330.289285421371 27870463.026041679084 262864793.315323412418 1 60465.762396487 2024-06-04T18:17:51.056509+00:00 19994330.288549706340 27870462.991192989051 262864793.279739022255 1 60465.762408259 2024-06-04T18:17:52.073557+00:00 19994330.289166763425 27870463.003981683403 262864793.293144762516 1 60465.762419757 2024-06-04T18:17:53.066993+00:00 19994330.289061315358 27870463.007395036519 262864793.296452641487 1 60465.762431431 2024-06-04T18:17:54.075609+00:00 19994330.288914706558 27870463.001121960580 262864793.290032982826 1 60465.762443014 2024-06-04T18:17:55.076436+00:00 19994330.288994718343 27870463.018628194928 262864793.307619214058 1 60465.762454500 2024-06-04T18:17:56.068788+00:00 19994330.289058767259 27870462.997978936881 262864793.287034004927 1 60465.762465647 2024-06-04T18:17:57.031882+00:00 19994330.288207352161 27870463.015706688166 262864793.303910344839 1 60465.762477227 2024-06-04T18:17:58.032363+00:00 19994330.289812099189 27870462.958739794791 262864793.248548179865 1 60465.762489283 2024-06-04T18:17:59.073995+00:00 19994330.288902111351 27870463.002534072846 262864793.291432470083 1 60465.762500912 2024-06-04T18:18:00.078844+00:00 19994330.289097748697 27870462.990141443908 262864793.279235512018 1 60465.762512402 2024-06-04T18:18:01.071486+00:00 19994330.288284651935 27870463.006820268929 262864793.295101225376 1 60465.762523443 2024-06-04T18:18:02.025477+00:00 19994330.289332855493 27870462.987135708332 262864793.276464879513 1 60465.762535142 2024-06-04T18:18:03.036261+00:00 19994330.288967132568 27870463.012338384986 262864793.301301836967 1 60465.762546738 2024-06-04T18:18:04.038176+00:00 19994330.289184693247 27870463.009537663311 262864793.298718661070 1 60465.762558278 2024-06-04T18:18:05.035205+00:00 19994330.289135877043 27870462.987185418606 262864793.276317596436 1 60465.762569794 2024-06-04T18:18:06.030232+00:00 19994330.288252919912 27870463.023963592947 262864793.312212824821 1 60465.762581409 2024-06-04T18:18:07.033720+00:00 19994330.288992140442 27870462.982554621994 262864793.271543055773 1 60465.762592983 2024-06-04T18:18:08.033748+00:00 19994330.288939028978 27870462.998099524528 262864793.287034869194 1 60465.762604554 2024-06-04T18:18:09.033433+00:00 19994330.289459247142 27870463.030000761151 262864793.319456309080 1 60465.762616155 2024-06-04T18:18:10.035780+00:00 19994330.288348171860 27870462.968029808253 262864793.256374269724 1 60465.762627727 2024-06-04T18:18:11.035599+00:00 19994330.289223235101 27870463.015438113362 262864793.304657638073 1 60465.762639270 2024-06-04T18:18:12.032959+00:00 19994330.289007168263 27870462.994939804077 262864793.283943265676 1 60465.762650752 2024-06-04T18:18:13.025015+00:00 19994330.288593903184 27870462.994472999126 262864793.283063232899 1 60465.762662433 2024-06-04T18:18:14.034188+00:00 19994330.289609607309 27870463.007025409490 262864793.296631336212 1 60465.762674732 2024-06-04T18:18:15.096856+00:00 19994330.288898520172 27870463.005306627601 262864793.294201463461 1 60465.762685578 2024-06-04T18:18:16.033938+00:00 19994330.288894236088 27870463.002953816205 262864793.291844367981 1 60465.762697142 2024-06-04T18:18:17.033077+00:00 19994330.289048988372 27870463.000108588487 262864793.289153903723 1 60465.762708740 2024-06-04T18:18:18.035115+00:00 19994330.289202142507 27870463.018302127719 262864793.307500600815 1 60465.762720435 2024-06-04T18:18:19.045619+00:00 19994330.288538653404 27870462.965580616146 262864793.254115581512 1 60465.762731751 2024-06-04T18:18:20.023293+00:00 19994330.288418710232 27870463.030163399875 262864793.318578422070 1 60465.762743405 2024-06-04T18:18:21.030207+00:00 19994330.289664190263 27870462.988961227238 262864793.278621703386 1 60465.762755047 2024-06-04T18:18:22.036058+00:00 19994330.288246184587 27870463.003147184849 262864793.291389673948 1 60465.762766861 2024-06-04T18:18:23.056842+00:00 19994330.289082948118 27870463.007248830050 262864793.296328067780 1 60465.762778133 2024-06-04T18:18:24.030722+00:00 19994330.289169523865 27870462.986870542169 262864793.276036351919 1 60465.762789644 2024-06-04T18:18:25.025259+00:00 19994330.289401479065 27870462.998330615461 262864793.287728399038 1 60465.762801239 2024-06-04T18:18:26.027053+00:00 19994330.288411989808 27870463.009914539754 262864793.298322856426 1 60465.762813041 2024-06-04T18:18:27.046754+00:00 19994330.289198264480 27870462.982912264764 262864793.272106826305 1 60465.762824320 2024-06-04T18:18:28.021238+00:00 19994330.288952194154 27870463.016755163670 262864793.305703669786 1 60465.762835923 2024-06-04T18:18:29.023749+00:00 19994330.289093572646 27870462.973763372749 262864793.262853264809 1 60465.762847467 2024-06-04T18:18:30.021151+00:00 19994330.288755927235 27870462.997114799917 262864793.285867035389 1 60465.762859151 2024-06-04T18:18:31.030639+00:00 19994330.289092212915 27870463.000864915550 262864793.289953440428 1 60465.762870625 2024-06-04T18:18:32.022015+00:00 19994330.289172001183 27870463.003339577466 262864793.292507886887 1 60465.762882229 2024-06-04T18:18:33.024562+00:00 19994330.288296144456 27870463.000473886728 262864793.288766324520 1 60465.762893824 2024-06-04T18:18:34.026417+00:00 19994330.289339039475 27870462.996503800154 262864793.285839140415 1 60465.762905332 2024-06-04T18:18:35.020690+00:00 19994330.289401017129 27870463.018260598183 262864793.307657927275 1 60465.762917070 2024-06-04T18:18:36.034868+00:00 19994330.288619436324 27870462.984537009150 262864793.273152738810 1 60465.762928680 2024-06-04T18:18:37.037898+00:00 19994330.288476005197 27870462.980213880539 262864793.268686175346 1 60465.762940218 2024-06-04T18:18:38.034841+00:00 19994330.289684921503 27870463.032398097217 262864793.322079330683 1 60465.762951794 2024-06-04T18:18:39.034968+00:00 19994330.288442611694 27870463.011431258172 262864793.299870163202 1 60465.762963314 2024-06-04T18:18:40.030351+00:00 19994330.288975518197 27870463.009513605386 262864793.298485428095 1 60465.762974804 2024-06-04T18:18:41.023107+00:00 19994330.288972251117 27870462.976276747882 262864793.265245318413 1 60465.762986387 2024-06-04T18:18:42.023854+00:00 19994330.289232239127 27870463.032125912607 262864793.321354448795 1 60465.762997947 2024-06-04T18:18:43.022645+00:00 19994330.288577470928 27870462.949418209493 262864793.237991988659 1 60465.763009575 2024-06-04T18:18:44.027265+00:00 19994330.289660494775 27870463.001055784523 262864793.290712565184 1 60465.763021134 2024-06-04T18:18:45.025968+00:00 19994330.288782715797 27870463.017850022763 262864793.306629031897 1 60465.763032681 2024-06-04T18:18:46.023664+00:00 19994330.288700144738 27870462.982359584421 262864793.271056026220 1 60465.763044832 2024-06-04T18:18:47.073509+00:00 19994330.288890827447 27870463.028932441026 262864793.317819595337 1 60465.763056438 2024-06-04T18:18:48.076294+00:00 19994330.288913089782 27870462.989451918751 262864793.278361320496 1 60465.763067978 2024-06-04T18:18:49.073293+00:00 19994330.288876276463 27870463.001898661256 262864793.290771216154 1 60465.763079541 2024-06-04T18:18:50.072339+00:00 19994330.288747768849 27870463.014817573130 262864793.303561627865 1 60465.763091116 2024-06-04T18:18:51.072450+00:00 19994330.289122249931 27870462.964396264404 262864793.253514826298 1 60465.763102645 2024-06-04T18:18:52.068489+00:00 19994330.289299439639 27870463.000380255282 262864793.289675980806 1 60465.763114294 2024-06-04T18:18:53.075029+00:00 19994330.288262601942 27870463.017570041120 262864793.305828958750 1 60465.763125909 2024-06-04T18:18:54.078547+00:00 19994330.289349213243 27870462.994736704975 262864793.284082233906 1 60465.763137367 2024-06-04T18:18:55.068523+00:00 19994330.289157364517 27870462.988649360836 262864793.277803033590 1 60465.763148975 2024-06-04T18:18:56.071449+00:00 19994330.288705993444 27870463.036391090602 262864793.325093388557 1 60465.763160510 2024-06-04T18:18:57.068087+00:00 19994330.288696236908 27870462.955627672374 262864793.244320213795 1 60465.763172039 2024-06-04T18:18:58.064167+00:00 19994330.289019908756 27870463.024274803698 262864793.313291013241 1 60465.763183760 2024-06-04T18:18:59.076882+00:00 19994330.288919303566 27870463.015656538308 262864793.304572135210 1 60465.763194839 2024-06-04T18:19:00.034099+00:00 19994330.289581242949 27870462.983597673476 262864793.273175209761 1 60465.763206423 2024-06-04T18:19:01.034944+00:00 19994330.288746785372 27870462.993207491934 262864793.281950563192 1 60465.763217978 2024-06-04T18:19:02.033322+00:00 19994330.288707904518 27870463.013540960848 262864793.302245169878 1 60465.763229491 2024-06-04T18:19:03.028041+00:00 19994330.288936056197 27870462.997674331069 262864793.286606699228 1 60465.763240995 2024-06-04T18:19:04.021991+00:00 19994330.288676906377 27870463.020080760121 262864793.308753967285 1 60465.763252615 2024-06-04T18:19:05.025903+00:00 19994330.289190698415 27870462.956748470664 262864793.245935499668 1 60465.763264167 2024-06-04T18:19:06.024002+00:00 19994330.289037611336 27870463.018597938120 262864793.307631850243 1 60465.763275721 2024-06-04T18:19:07.022311+00:00 19994330.289121229202 27870463.018386553973 262864793.307504087687 1 60465.763287323 2024-06-04T18:19:08.024716+00:00 19994330.288484133780 27870462.981715951115 262864793.270196378231 1 60465.763298879 2024-06-04T18:19:09.023167+00:00 19994330.288862556219 27870462.972040534019 262864793.260899394751 1 60465.763310537 2024-06-04T18:19:10.030367+00:00 19994330.289245620370 27870463.034468080848 262864793.323710024357 1 60465.763322151 2024-06-04T18:19:11.033852+00:00 19994330.289048664272 27870462.972399119288 262864793.261444091797 1 60465.763333711 2024-06-04T18:19:12.032627+00:00 19994330.288985822350 27870463.044043097645 262864793.333025217056 1 60465.763345265 2024-06-04T18:19:13.030903+00:00 19994330.288495130837 27870462.955745823681 262864793.244237244129 1 60465.763356744 2024-06-04T18:19:14.022709+00:00 19994330.289619520307 27870463.006518341601 262864793.296134173870 1 60465.763368373 2024-06-04T18:19:15.027413+00:00 19994330.288856502622 27870463.011477895081 262864793.300330698490 1 60465.763380415 2024-06-04T18:19:16.067866+00:00 19994330.288906157017 27870462.991249378771 262864793.280151844025 1 60465.763392033 2024-06-04T18:19:17.071658+00:00 19994330.288773424923 27870463.026391230524 262864793.315160959959 1 60465.763403598 2024-06-04T18:19:18.070872+00:00 19994330.288838397712 27870463.013032361865 262864793.301867067814 1 60465.763415151 2024-06-04T18:19:19.069067+00:00 19994330.289376754314 27870462.955465864390 262864793.244838923216 1 60465.763426695 2024-06-04T18:19:20.066442+00:00 19994330.288572501391 27870463.015821140260 262864793.304389923811 1 60465.763438314 2024-06-04T18:19:21.070316+00:00 19994330.288626868278 27870463.006462637335 262864793.295085817575 1 60465.763449893 2024-06-04T18:19:22.070733+00:00 19994330.289407473058 27870462.992783293128 262864793.282187074423 1 60465.763461499 2024-06-04T18:19:23.073510+00:00 19994330.289008758962 27870462.990854281932 262864793.279859364033 1 60465.763472864 2024-06-04T18:19:24.055441+00:00 19994330.288421556354 27870463.011765595526 262864793.300183475018 1 60465.763484534 2024-06-04T18:19:25.063763+00:00 19994330.289293773472 27870462.997865710407 262864793.287155777216 1 60465.763496220 2024-06-04T18:19:26.073442+00:00 19994330.288871515542 27870462.980078294873 262864793.268946111202 1 60465.763507823 2024-06-04T18:19:27.075924+00:00 19994330.288895454258 27870463.023161847144 262864793.312053620815 1 60465.763519381 2024-06-04T18:19:28.074529+00:00 19994330.289434611797 27870462.978163871914 262864793.267594784498 1 60465.763530978 2024-06-04T18:19:29.076445+00:00 19994330.288520116359 27870463.023219749331 262864793.311736196280 1 60465.763542458 2024-06-04T18:19:30.068388+00:00 19994330.289076611400 27870462.992464769632 262864793.281537711620 1 60465.763554060 2024-06-04T18:19:31.070792+00:00 19994330.288557030261 27870463.004561796784 262864793.293115109205 1 60465.763565695 2024-06-04T18:19:32.076078+00:00 19994330.288831252605 27870462.985892612487 262864793.274720191956 1 60465.763577163 2024-06-04T18:19:33.066903+00:00 19994330.289203952998 27870463.008035629988 262864793.297235876322 1 60465.763588892 2024-06-04T18:19:34.080263+00:00 19994330.289273247123 27870463.006220012903 262864793.295489549637 1 60465.763600369 2024-06-04T18:19:35.071934+00:00 19994330.288974538445 27870463.011616166681 262864793.300586998463 1 60465.763612023 2024-06-04T18:19:36.078754+00:00 19994330.288663186133 27870462.999757893384 262864793.288417369127 1 60465.763623539 2024-06-04T18:19:37.073779+00:00 19994330.289068415761 27870462.985797140747 262864793.274861872196 1 60465.763635029 2024-06-04T18:19:38.066498+00:00 19994330.289147723466 27870463.001633014530 262864793.290777057409 1 60465.763646703 2024-06-04T18:19:39.075134+00:00 19994330.288615491241 27870462.991316311061 262864793.279928117990 1 60465.763658199 2024-06-04T18:19:40.068369+00:00 19994330.288602251559 27870463.016850899905 262864793.305449455976 1 60465.763669264 2024-06-04T18:19:41.024393+00:00 19994330.289500068873 27870463.014804001898 262864793.304300367832 1 60465.763680859 2024-06-04T18:19:42.026240+00:00 19994330.288920931518 27870462.971155002713 262864793.260072231293 1 60465.763692962 2024-06-04T18:19:43.071910+00:00 19994330.288677424192 27870463.007249552757 262864793.295923292637 1 60465.763704595 2024-06-04T18:19:44.077013+00:00 19994330.288976229727 27870463.013287890702 262864793.302260428667 1 60465.763716011 2024-06-04T18:19:45.063351+00:00 19994330.288884781301 27870462.995883852243 262864793.284764945507 1 60465.763727680 2024-06-04T18:19:46.071587+00:00 19994330.289031822234 27870462.972653657198 262864793.261681795120 1 60465.763738826 2024-06-04T18:19:47.034593+00:00 19994330.288934923708 27870463.015764553100 262864793.304695785046 1 60465.763750410 2024-06-04T18:19:48.035385+00:00 19994330.288785420358 27870462.999587867409 262864793.288369596004 1 60465.763762432 2024-06-04T18:19:49.074093+00:00 19994330.289088599384 27870463.009404089302 262864793.298489004374 1 60465.763774028 2024-06-04T18:19:50.076028+00:00 19994330.289269864559 27870462.988853085786 262864793.278119266033 1 60465.763785509 2024-06-04T18:19:51.068003+00:00 19994330.288563285023 27870463.026432707906 262864793.314992278814 1 60465.763796673 2024-06-04T18:19:52.032547+00:00 19994330.289458952844 27870462.965763963759 262864793.255219221115 1 60465.763808228 2024-06-04T18:19:53.030857+00:00 19994330.288676772267 27870463.014915604144 262864793.303588688374 1 60465.763820169 2024-06-04T18:19:54.062622+00:00 19994330.289011284709 27870462.984887246042 262864793.273894846439 1 60465.763831852 2024-06-04T18:19:55.071970+00:00 19994330.288858793676 27870463.003626175225 262864793.292481273413 1 60465.763843427 2024-06-04T18:19:56.072145+00:00 19994330.289010081440 27870463.000200949609 262864793.289207339287 1 60465.763854958 2024-06-04T18:19:57.068393+00:00 19994330.288859333843 27870462.989652667195 262864793.278508305550 1 60465.763866558 2024-06-04T18:19:58.070613+00:00 19994330.288851998746 27870463.025910463184 262864793.314758777618 1 60465.763878144 2024-06-04T18:19:59.071656+00:00 19994330.289370018989 27870463.005016874522 262864793.294383198023 1 60465.763889605 2024-06-04T18:20:00.061905+00:00 19994330.288382276893 27870462.989011846483 262864793.277390420437 1 60465.763901301 2024-06-04T18:20:01.072379+00:00 19994330.289215181023 27870462.981062605977 262864793.270274072886 1 60465.763912427 2024-06-04T18:20:02.033668+00:00 19994330.288980010897 27870463.012274898589 262864793.301251202822 1 60465.763923996 2024-06-04T18:20:03.033225+00:00 19994330.288939207792 27870463.015573315322 262864793.304508835077 1 60465.763935529 2024-06-04T18:20:04.029704+00:00 19994330.288666334003 27870463.010893080384 262864793.299555718899 1 60465.763947151 2024-06-04T18:20:05.033821+00:00 19994330.288771960884 27870462.998975910246 262864793.287744164467 1 60465.763958738 2024-06-04T18:20:06.034969+00:00 19994330.289374023676 27870462.999934758991 262864793.289305090904 1 60465.763970160 2024-06-04T18:20:07.021802+00:00 19994330.289702180773 27870462.972181800753 262864793.261880278587 1 60465.763981740 2024-06-04T18:20:08.022383+00:00 19994330.287891443819 27870463.006537660956 262864793.294425427914 1 60465.763993455 2024-06-04T18:20:09.034483+00:00 19994330.289331544191 27870463.011620458215 262864793.300948321819 1 60465.764005014 2024-06-04T18:20:10.033166+00:00 19994330.288599327207 27870462.990826737136 262864793.279422342777 1 60465.764016526 2024-06-04T18:20:11.027863+00:00 19994330.289037026465 27870462.982767574489 262864793.271800905466 1 60465.764028101 2024-06-04T18:20:12.027953+00:00 19994330.289199866354 27870463.005006588995 262864793.294202744961 1 60465.764039746 2024-06-04T18:20:13.034036+00:00 19994330.289344348013 27870463.037291988730 262864793.326632648706 1 60465.764051282 2024-06-04T18:20:14.030787+00:00 19994330.288531396538 27870462.983025334775 262864793.271553039551 1 60465.764062892 2024-06-04T18:20:15.033893+00:00 19994330.288970414549 27870462.985502798110 262864793.274469524622 1 60465.764074458 2024-06-04T18:20:16.033185+00:00 19994330.289021514356 27870462.985343996435 262864793.274361819029 1 60465.764085995 2024-06-04T18:20:17.029959+00:00 19994330.288811217993 27870463.009843770415 262864793.298651278019 1 60465.764097570 2024-06-04T18:20:18.029995+00:00 19994330.289057303220 27870463.007128126919 262864793.296181738377 1 60465.764109134 2024-06-04T18:20:19.029144+00:00 19994330.288485568017 27870463.008722558618 262864793.297204405069 1 60465.764120654 2024-06-04T18:20:20.024532+00:00 19994330.288798999041 27870463.003163505346 262864793.291958808899 1 60465.764132272 2024-06-04T18:20:21.028308+00:00 19994330.289275906980 27870462.992462437600 262864793.281734645367 1 60465.764144037 2024-06-04T18:20:22.044776+00:00 19994330.289044011384 27870462.977508746088 262864793.266549080610 1 60465.764155414 2024-06-04T18:20:23.027819+00:00 19994330.289127908647 27870463.000833991915 262864793.289958208799 1 60465.764166940 2024-06-04T18:20:24.023627+00:00 19994330.288701929152 27870463.017194021493 262864793.305892258883 1 60465.764178538 2024-06-04T18:20:25.025690+00:00 19994330.289211779833 27870462.979370333254 262864793.268578410149 1 60465.764190084 2024-06-04T18:20:26.023300+00:00 19994330.288452904671 27870463.003537628800 262864793.291986823082 1 60465.764201776 2024-06-04T18:20:27.033406+00:00 19994330.289071138948 27870462.983367603272 262864793.272435039282 1 60465.764213558 2024-06-04T18:20:28.051446+00:00 19994330.289049733430 27870463.038312472403 262864793.327358514071 1 60465.764224866 2024-06-04T18:20:29.028461+00:00 19994330.288944762200 27870463.000093944371 262864793.289034992456 1 60465.764236473 2024-06-04T18:20:30.031213+00:00 19994330.289078272879 27870462.978275168687 262864793.267349749804 1 60465.764247987 2024-06-04T18:20:31.026115+00:00 19994330.288850281388 27870463.013949930668 262864793.302796512842 1 60465.764259521 2024-06-04T18:20:32.022648+00:00 19994330.288903269917 27870462.995413154364 262864793.284312725067 1 60465.764271120 2024-06-04T18:20:33.024783+00:00 19994330.289168663323 27870463.023389887065 262864793.312554836273 1 60465.764282695 2024-06-04T18:20:34.024873+00:00 19994330.288605686277 27870462.980389595032 262864793.268991589546 1 60465.764294251 2024-06-04T18:20:35.023289+00:00 19994330.288984768093 27870463.014535680413 262864793.303516745567 1 60465.764305823 2024-06-04T18:20:36.023089+00:00 19994330.288841422647 27870462.984188232571 262864793.273025959730 1 60465.764317396 2024-06-04T18:20:37.023022+00:00 19994330.289620894939 27870462.973016940057 262864793.262634158134 1 60465.764329052 2024-06-04T18:20:38.030037+00:00 19994330.288520414382 27870463.026388596743 262864793.314905315638 1 60465.764340565 2024-06-04T18:20:39.024759+00:00 19994330.288825184107 27870463.020966336131 262864793.309787839651 1 60465.764352143 2024-06-04T18:20:40.025171+00:00 19994330.288737941533 27870462.964076634496 262864793.252810895443 1 60465.764363707 2024-06-04T18:20:41.024266+00:00 19994330.289637606591 27870463.013806398958 262864793.303440302610 1 60465.764375257 2024-06-04T18:20:42.022240+00:00 19994330.288419313729 27870463.020478956401 262864793.308894574642 1 60465.764386840 2024-06-04T18:20:43.022967+00:00 19994330.289384685457 27870462.996598090976 262864793.285979092121 1 60465.764398403 2024-06-04T18:20:44.022068+00:00 19994330.288533806801 27870462.964767538011 262864793.253297656775 1 60465.764409979 2024-06-04T18:20:45.022214+00:00 19994330.288679733872 27870463.014400083572 262864793.303076148033 1 60465.764421545 2024-06-04T18:20:46.021448+00:00 19994330.288919482380 27870463.002414058894 262864793.291329830885 1 60465.764433704 2024-06-04T18:20:47.072036+00:00 19994330.289657849818 27870462.999781347811 262864793.289435505867 1 60465.764445288 2024-06-04T18:20:48.072905+00:00 19994330.289237756282 27870463.006889585406 262864793.296123653650 1 60465.764456885 2024-06-04T18:20:49.074879+00:00 19994330.288849368691 27870463.035594746470 262864793.324440419674 1 60465.764468445 2024-06-04T18:20:50.073683+00:00 19994330.288618415594 27870462.956527512521 262864793.245142221451 1 60465.764479958 2024-06-04T18:20:51.068409+00:00 19994330.289189327508 27870462.994122374803 262864793.283308029175 1 60465.764491600 2024-06-04T18:20:52.074267+00:00 19994330.289027456194 27870463.012505762279 262864793.301529526711 1 60465.764503110 2024-06-04T18:20:53.068680+00:00 19994330.288682505488 27870463.022010728717 262864793.310689568520 1 60465.764514756 2024-06-04T18:20:54.074906+00:00 19994330.288942936808 27870462.976646050811 262864793.265585303307 1 60465.764526289 2024-06-04T18:20:55.071378+00:00 19994330.289022799581 27870463.013800162822 262864793.302819281816 1 60465.764537860 2024-06-04T18:20:56.071100+00:00 19994330.288905855268 27870462.984768439084 262864793.273670613766 1 60465.764549432 2024-06-04T18:20:57.070936+00:00 19994330.288458019495 27870462.983953822404 262864793.272408157587 1 60465.764561035 2024-06-04T18:20:58.073420+00:00 19994330.289498023689 27870463.038508292288 262864793.328002631664 1 60465.764572023 2024-06-04T18:20:59.022774+00:00 19994330.289266161621 27870462.970057882369 262864793.259320348501 1 60465.764584216 2024-06-04T18:21:00.076281+00:00 19994330.288421139121 27870463.004591163248 262864793.293008625507 1 60465.764595736 2024-06-04T18:21:01.071608+00:00 19994330.288737799972 27870463.014546159655 262864793.303280264139 1 60465.764606753 2024-06-04T18:21:02.023478+00:00 19994330.289453592151 27870462.992498476058 262864793.281948387623 1 60465.764618317 2024-06-04T18:21:03.022598+00:00 19994330.289223268628 27870463.037175640464 262864793.326395213604 1 60465.764629940 2024-06-04T18:21:04.026755+00:00 19994330.288821920753 27870462.959889929742 262864793.248708128929 1 60465.764641611 2024-06-04T18:21:05.035227+00:00 19994330.288395944983 27870463.015559915453 262864793.303952157497 1 60465.764653096 2024-06-04T18:21:06.027525+00:00 19994330.289350237697 27870462.992548707873 262864793.281895250082 1 60465.764664688 2024-06-04T18:21:07.029032+00:00 19994330.288546361029 27870463.000093035400 262864793.288635700941 1 60465.764676280 2024-06-04T18:21:08.030581+00:00 19994330.289476331323 27870462.969052474946 262864793.258525103331 1 60465.764687878 2024-06-04T18:21:09.032644+00:00 19994330.288455516100 27870463.039222728461 262864793.327674537897 1 60465.764699375 2024-06-04T18:21:10.026041+00:00 19994330.289169084281 27870462.977020882070 262864793.266186267138 1 60465.764710995 2024-06-04T18:21:11.029972+00:00 19994330.289158366621 27870463.014262866229 262864793.303417533636 1 60465.764722573 2024-06-04T18:21:12.030262+00:00 19994330.288686130196 27870462.996085759252 262864793.284768193960 1 60465.764734143 2024-06-04T18:21:13.029940+00:00 19994330.289089165628 27870462.994964011014 262864793.284049481153 1 60465.764745688 2024-06-04T18:21:14.027441+00:00 19994330.288543201983 27870463.019541010261 262864793.308080524206 1 60465.764757227 2024-06-04T18:21:15.024381+00:00 19994330.289199985564 27870462.969002008438 262864793.258198291063 1 60465.764768819 2024-06-04T18:21:16.025972+00:00 19994330.288843050599 27870463.000818397850 262864793.289657771587 1 60465.764780370 2024-06-04T18:21:17.023940+00:00 19994330.288664519787 27870463.026061713696 262864793.314722537994 1 60465.764791936 2024-06-04T18:21:18.023233+00:00 19994330.289110537618 27870463.010998032987 262864793.300104886293 1 60465.764803627 2024-06-04T18:21:19.033367+00:00 19994330.288747124374 27870462.986330803484 262864793.275074243546 1 60465.764815076 2024-06-04T18:21:20.022612+00:00 19994330.289519660175 27870462.980315763503 262864793.269831746817 1 60465.764826690 2024-06-04T18:21:21.026057+00:00 19994330.288615688682 27870463.018221870065 262864793.306833863258 1 60465.764838237 2024-06-04T18:21:22.023650+00:00 19994330.288898460567 27870463.000013191253 262864793.288907974958 1 60465.764849792 2024-06-04T18:21:23.022035+00:00 19994330.289097968489 27870463.004669863731 262864793.293764144182 1 60465.764861380 2024-06-04T18:21:24.023256+00:00 19994330.288936793804 27870462.985440909863 262864793.274374008179 1 60465.764873061 2024-06-04T18:21:25.032485+00:00 19994330.288897838444 27870463.003455385566 262864793.292349547148 1 60465.764884640 2024-06-04T18:21:26.032836+00:00 19994330.289292484522 27870463.024679772556 262864793.313968569040 1 60465.764896188 2024-06-04T18:21:27.030634+00:00 19994330.288726817816 27870462.994036357850 262864793.282759457827 1 60465.764907778 2024-06-04T18:21:28.032009+00:00 19994330.289043739438 27870462.970264993608 262864793.259305059910 1 60465.764919377 2024-06-04T18:21:29.034162+00:00 19994330.288803040981 27870463.012789696455 262864793.301589041948 1 60465.764930963 2024-06-04T18:21:30.035194+00:00 19994330.288991793990 27870462.972254134715 262864793.261242210865 1 60465.764942577 2024-06-04T18:21:31.038667+00:00 19994330.289130717516 27870463.050017502159 262864793.339144527912 1 60465.764954012 2024-06-04T18:21:32.026617+00:00 19994330.288714166731 27870462.957981612533 262864793.246692091227 1 60465.764965635 2024-06-04T18:21:33.030863+00:00 19994330.289001133293 27870463.009655259550 262864793.298652708530 1 60465.764977121 2024-06-04T18:21:34.023218+00:00 19994330.288799710572 27870463.018718007952 262864793.307514011860 1 60465.764988844 2024-06-04T18:21:35.036115+00:00 19994330.288491845131 27870462.990935608745 262864793.279423773289 1 60465.765000279 2024-06-04T18:21:36.024075+00:00 19994330.288658186793 27870462.998939942569 262864793.287594437599 1 60465.765011855 2024-06-04T18:21:37.024316+00:00 19994330.289511762559 27870462.991612210870 262864793.281120270491 1 60465.765023401 2024-06-04T18:21:38.021830+00:00 19994330.289032276720 27870463.008592821658 262864793.297621399164 1 60465.765035004 2024-06-04T18:21:39.024337+00:00 19994330.289232052863 27870462.992842558771 262864793.282070904970 1 60465.765046574 2024-06-04T18:21:40.023987+00:00 19994330.288822866976 27870463.022657927126 262864793.311477094889 1 60465.765058170 2024-06-04T18:21:41.025888+00:00 19994330.289038181305 27870462.969242319465 262864793.258276820183 1 60465.765069789 2024-06-04T18:21:42.029775+00:00 19994330.288537774235 27870463.007691539824 262864793.296225607395 1 60465.765081315 2024-06-04T18:21:43.025624+00:00 19994330.289299197495 27870463.015136636794 262864793.304432123899 1 60465.765092875 2024-06-04T18:21:44.024376+00:00 19994330.288811985403 27870463.001905534416 262864793.290713816881 1 60465.765104434 2024-06-04T18:21:45.023130+00:00 19994330.288988877088 27870463.000517260283 262864793.289502441883 1 60465.765116008 2024-06-04T18:21:46.023052+00:00 19994330.289296194911 27870462.977287866175 262864793.266580343246 1 60465.765127596 2024-06-04T18:21:47.024231+00:00 19994330.288809098303 27870463.016901936382 262864793.305707335472 1 60465.765139276 2024-06-04T18:21:48.033463+00:00 19994330.288618803024 27870462.994589984417 262864793.283205091953 1 60465.765150866 2024-06-04T18:21:49.034836+00:00 19994330.289183840156 27870463.005825459957 262864793.295005619526 1 60465.765162325 2024-06-04T18:21:50.024827+00:00 19994330.289313003421 27870463.001033511013 262864793.290342807770 1 60465.765173926 2024-06-04T18:21:51.027253+00:00 19994330.288390520960 27870462.974131438881 262864793.262518256903 1 60465.765185535 2024-06-04T18:21:52.030216+00:00 19994330.289377827197 27870463.016892224550 262864793.306266367435 1 60465.765197049 2024-06-04T18:21:53.025073+00:00 19994330.288920879364 27870463.019748717546 262864793.308665901423 1 60465.765208602 2024-06-04T18:21:54.023224+00:00 19994330.289418146014 27870463.007552206516 262864793.296966671944 1 60465.765220196 2024-06-04T18:21:55.024969+00:00 19994330.288533475250 27870462.980458781123 262864793.268988579512 1 60465.765231744 2024-06-04T18:21:56.022722+00:00 19994330.288851089776 27870462.988878048956 262864793.277725428343 1 60465.765243324 2024-06-04T18:21:57.023203+00:00 19994330.289225701243 27870463.013779666275 262864793.303001672029 1 60465.765254977 2024-06-04T18:21:58.030043+00:00 19994330.288175087422 27870462.995262607932 262864793.283434003592 1 60465.765266492 2024-06-04T18:21:59.024877+00:00 19994330.289451338351 27870463.019259504974 262864793.308707147837 1 60465.765278060 2024-06-04T18:22:00.024380+00:00 19994330.288891278207 27870462.956718314439 262864793.245605915785 1 60465.765289610 2024-06-04T18:22:01.022275+00:00 19994330.288905519992 27870463.020825464278 262864793.309727311134 1 60465.765301358 2024-06-04T18:22:02.037313+00:00 19994330.289235830307 27870463.004037939012 262864793.293270081282 1 60465.765313072 2024-06-04T18:22:03.049398+00:00 19994330.288774184883 27870463.019414044917 262864793.308184534311 1 60465.765324332 2024-06-04T18:22:04.022291+00:00 19994330.289441879839 27870462.970126237720 262864793.259564429522 1 60465.765336037 2024-06-04T18:22:05.033590+00:00 19994330.288617394865 27870463.036820076406 262864793.325433790684 1 60465.765347570 2024-06-04T18:22:06.030022+00:00 19994330.288829997182 27870462.989584594965 262864793.278410911560 1 60465.765359216 2024-06-04T18:22:07.036281+00:00 19994330.288843773305 27870462.989694427699 262864793.278534501791 1 60465.765370741 2024-06-04T18:22:08.032024+00:00 19994330.288727235049 27870463.003373134881 262864793.292096674442 1 60465.765382242 2024-06-04T18:22:09.025746+00:00 19994330.288806531578 27870462.976397775114 262864793.265200614929 1 60465.765393957 2024-06-04T18:22:10.037893+00:00 19994330.289567165077 27870463.027299456298 262864793.316862940788 1 60465.765405430 2024-06-04T18:22:11.029208+00:00 19994330.289012916386 27870462.994506921619 262864793.283516138792 1 60465.765416954 2024-06-04T18:22:12.024831+00:00 19994330.289151996374 27870463.005817905068 262864793.294966191053 1 60465.765428714 2024-06-04T18:22:13.040856+00:00 19994330.288643687963 27870462.992071140558 262864793.280711144209 1 60465.765440204 2024-06-04T18:22:14.033634+00:00 19994330.289240047336 27870463.001533102244 262864793.290769457817 1 60465.765451737 2024-06-04T18:22:15.030087+00:00 19994330.288505453616 27870462.994293197989 262864793.282794982195 1 60465.765463348 2024-06-04T18:22:16.033228+00:00 19994330.288821574301 27870462.982163667679 262864793.270981550217 1 60465.765475165 2024-06-04T18:22:17.054212+00:00 19994330.288996584713 27870463.026489578187 262864793.315482467413 1 60465.765486398 2024-06-04T18:22:18.024756+00:00 19994330.289355192333 27870462.998175255954 262864793.287526756525 1 60465.765498664 2024-06-04T18:22:19.084542+00:00 19994330.288525734097 27870462.988537736237 262864793.277059763670 1 60465.765509531 2024-06-04T18:22:20.023493+00:00 19994330.289299916476 27870463.007921658456 262864793.297217875719 1 60465.765521091 2024-06-04T18:22:21.022270+00:00 19994330.289124134928 27870463.000916503370 262864793.290036946535 1 60465.765532675 2024-06-04T18:22:22.023153+00:00 19994330.288330167532 27870462.979310043156 262864793.267636507750 1 60465.765544230 2024-06-04T18:22:23.021438+00:00 19994330.289380099624 27870463.009938467294 262864793.299314886332 1 60465.765555928 2024-06-04T18:22:24.032189+00:00 19994330.289011143148 27870463.004333186895 262864793.293340653181 1 60465.765567520 2024-06-04T18:22:25.033679+00:00 19994330.288044694811 27870462.979745332152 262864793.267786324024 1 60465.765579006 2024-06-04T18:22:26.026136+00:00 19994330.289804741740 27870463.031171400100 262864793.320972442627 1 60465.765590691 2024-06-04T18:22:27.035714+00:00 19994330.288813266903 27870463.015030238777 262864793.303839802742 1 60465.765602112 2024-06-04T18:22:28.022438+00:00 19994330.288967143744 27870462.971553269774 262864793.260516703129 1 60465.765613838 2024-06-04T18:22:29.035591+00:00 19994330.288469556719 27870463.015708740801 262864793.304174602032 1 60465.765625349 2024-06-04T18:22:30.030189+00:00 19994330.289852362126 27870462.988761655986 262864793.278610318899 1 60465.765636889 2024-06-04T18:22:31.027215+00:00 19994330.289026528597 27870462.997286714613 262864793.286309540272 1 60465.765648534 2024-06-04T18:22:32.033337+00:00 19994330.288452520967 27870462.994381278753 262864793.282830119133 1 60465.765659987 2024-06-04T18:22:33.022863+00:00 19994330.288466062397 27870463.010317962617 262864793.298780322075 1 60465.765671648 2024-06-04T18:22:34.030343+00:00 19994330.289309922606 27870463.000204894692 262864793.289511114359 1 60465.765683226 2024-06-04T18:22:35.030770+00:00 19994330.289144326001 27870463.016110584140 262864793.305251240730 1 60465.765694792 2024-06-04T18:22:36.030009+00:00 19994330.289044193923 27870462.961164139211 262864793.250204652548 1 60465.765706316 2024-06-04T18:22:37.025661+00:00 19994330.288527086377 27870463.022476091981 262864793.310999453068 1 60465.765717942 2024-06-04T18:22:38.030170+00:00 19994330.288934815675 27870462.995255358517 262864793.284186482430 1 60465.765729520 2024-06-04T18:22:39.030516+00:00 19994330.288884110749 27870462.993029706180 262864793.281910121441 1 60465.765741006 2024-06-04T18:22:40.022982+00:00 19994330.289343629032 27870463.010265078396 262864793.299605011940 1 60465.765752572 2024-06-04T18:22:41.022168+00:00 19994330.289176806808 27870462.996766578406 262864793.285939693451 1 60465.765764282 2024-06-04T18:22:42.033975+00:00 19994330.288772460073 27870462.996719148010 262864793.285487920046 1 60465.765775812 2024-06-04T18:22:43.030131+00:00 19994330.288817744702 27870462.998773206025 262864793.287587255239 1 60465.765787313 2024-06-04T18:22:44.023821+00:00 19994330.288849797100 27870463.004499871284 262864793.293345987797 1 60465.765798884 2024-06-04T18:22:45.023620+00:00 19994330.288707949221 27870462.993125475943 262864793.281829714775 1 60465.765810469 2024-06-04T18:22:46.024494+00:00 19994330.288963224739 27870463.024018581957 262864793.312978118658 1 60465.765822165 2024-06-04T18:22:47.035025+00:00 19994330.289051715285 27870462.964410752058 262864793.253458768129 1 60465.765833703 2024-06-04T18:22:48.031971+00:00 19994330.289180513471 27870463.026995558292 262864793.316172391176 1 60465.765845175 2024-06-04T18:22:49.023127+00:00 19994330.289422973990 27870462.997584071010 262864793.287003338337 1 60465.765856746 2024-06-04T18:22:50.022806+00:00 19994330.288497067988 27870462.994401127100 262864793.282894492149 1 60465.765868320 2024-06-04T18:22:51.022805+00:00 19994330.288951732218 27870463.000203985721 262864793.289152026176 1 60465.765879921 2024-06-04T18:22:52.025157+00:00 19994330.288468420506 27870463.024870906025 262864793.313335627317 1 60465.765891527 2024-06-04T18:22:53.027947+00:00 19994330.289212524891 27870462.989533327520 262864793.278742164373 1 60465.765903070 2024-06-04T18:22:54.025214+00:00 19994330.288902346045 27870462.985341947526 262864793.274240583181 1 60465.765914603 2024-06-04T18:22:55.021664+00:00 19994330.289308592677 27870463.019441593438 262864793.308746516705 1 60465.765926209 2024-06-04T18:22:56.024466+00:00 19994330.288381751627 27870462.985094085336 262864793.273472130299 1 60465.765937850 2024-06-04T18:22:57.030236+00:00 19994330.289250321686 27870462.987111575902 262864793.276358187199 1 60465.765949345 2024-06-04T18:22:58.023424+00:00 19994330.288875065744 27870463.001160208136 262864793.290031582117 1 60465.765960932 2024-06-04T18:22:59.024510+00:00 19994330.289330292493 27870463.012748155743 262864793.302074760199 1 60465.765972503 2024-06-04T18:23:00.024198+00:00 19994330.288619630039 27870463.004104480147 262864793.292720437050 1 60465.765984070 2024-06-04T18:23:01.023665+00:00 19994330.288624614477 27870463.013929098845 262864793.302550017834 1 60465.765995792 2024-06-04T18:23:02.036435+00:00 19994330.289583552629 27870462.979898434132 262864793.269478291273 1 60465.766007314 2024-06-04T18:23:03.031949+00:00 19994330.288533568382 27870463.002735022455 262864793.291264891624 1 60465.766018849 2024-06-04T18:23:04.028575+00:00 19994330.288829848170 27870463.013462364674 262864793.302288532257 1 60465.766030359 2024-06-04T18:23:05.023009+00:00 19994330.289315141737 27870462.978300403804 262864793.267611831427 1 60465.766041924 2024-06-04T18:23:06.022214+00:00 19994330.288457680494 27870463.001884058118 262864793.290338039398 1 60465.766053637 2024-06-04T18:23:07.034248+00:00 19994330.288827184588 27870462.988484896719 262864793.277308374643 1 60465.766065162 2024-06-04T18:23:08.030003+00:00 19994330.289320837706 27870462.992487996817 262864793.281805127859 1 60465.766076765 2024-06-04T18:23:09.032473+00:00 19994330.288746897131 27870463.003286901861 262864793.292030096054 1 60465.766088214 2024-06-04T18:23:10.021690+00:00 19994330.288843695074 27870463.017569813877 262864793.306409806013 1 60465.766099907 2024-06-04T18:23:11.031937+00:00 19994330.289176180959 27870463.013426881284 262864793.302599370480 1 60465.766111454 2024-06-04T18:23:12.029618+00:00 19994330.288826063275 27870462.987432818860 262864793.276255190372 1 60465.766122930 2024-06-04T18:23:13.021139+00:00 19994330.289337746799 27870463.024475518614 262864793.313809573650 1 60465.766134640 2024-06-04T18:23:14.032897+00:00 19994330.288638014346 27870462.972819898278 262864793.261454224586 1 60465.766146103 2024-06-04T18:23:15.023298+00:00 19994330.288944546133 27870463.004461735487 262864793.293402582407 1 60465.766157764 2024-06-04T18:23:16.030791+00:00 19994330.289087574929 27870462.984933458269 262864793.274017333984 1 60465.766169373 2024-06-04T18:23:17.033823+00:00 19994330.289001893252 27870463.026452094316 262864793.315450280905 1 60465.766180835 2024-06-04T18:23:18.024117+00:00 19994330.289045028389 27870462.983174614608 262864793.272215962410 1 60465.766192428 2024-06-04T18:23:19.025793+00:00 19994330.288474619389 27870462.998736821115 262864793.287207752466 1 60465.766203964 2024-06-04T18:23:20.022520+00:00 19994330.289403695613 27870463.024504698813 262864793.313904702663 1 60465.766215540 2024-06-04T18:23:21.022680+00:00 19994330.288721427321 27870462.992938712239 262864793.281656444073 1 60465.766227114 2024-06-04T18:23:22.022669+00:00 19994330.288698878139 27870462.984181839973 262864793.272877037525 1 60465.766238713 2024-06-04T18:23:23.024770+00:00 19994330.289462134242 27870463.038720861077 262864793.328179299831 1 60465.766250252 2024-06-04T18:23:24.021766+00:00 19994330.288644209504 27870462.977577615529 262864793.266218125820 1 60465.766261831 2024-06-04T18:23:25.022247+00:00 19994330.289563052356 27870462.963552810252 262864793.253112167120 1 60465.766273410 2024-06-04T18:23:26.022614+00:00 19994330.288333445787 27870463.023919537663 262864793.312249273062 1 60465.766284986 2024-06-04T18:23:27.022837+00:00 19994330.288745190948 27870462.990564841777 262864793.279306352139 1 60465.766296606 2024-06-04T18:23:28.026698+00:00 19994330.288699455559 27870463.008322346956 262864793.297018110752 1 60465.766308136 2024-06-04T18:23:29.022963+00:00 19994330.289831932634 27870462.996104575694 262864793.285932809114 1 60465.766319714 2024-06-04T18:23:30.023304+00:00 19994330.288704931736 27870462.992500860244 262864793.281202107668 1 60465.766331290 2024-06-04T18:23:31.023499+00:00 19994330.289156522602 27870462.995433587581 262864793.284586429596 1 60465.766342866 2024-06-04T18:23:32.023611+00:00 19994330.288421377540 27870463.004611201584 262864793.293028891087 1 60465.766354434 2024-06-04T18:23:33.023074+00:00 19994330.289179548621 27870463.015385862440 262864793.304561734200 1 60465.766366032 2024-06-04T18:23:34.025199+00:00 19994330.289157483727 27870462.985523857176 262864793.274677634239 1 60465.766378173 2024-06-04T18:23:35.074120+00:00 19994330.288472246379 27870463.020956683904 262864793.309425234795 1 60465.766389649 2024-06-04T18:23:36.065672+00:00 19994330.289510093629 27870462.956623315811 262864793.246129721403 1 60465.766400744 2024-06-04T18:23:37.024317+00:00 19994330.288030184805 27870463.037460349500 262864793.325486838818 1 60465.766412308 2024-06-04T18:23:38.023364+00:00 19994330.289457418025 27870463.007656969130 262864793.297110676765 1 60465.766423893 2024-06-04T18:23:39.024369+00:00 19994330.288865726441 27870462.991456594318 262864793.280318617821 1 60465.766435937 2024-06-04T18:23:40.064947+00:00 19994330.289344090968 27870462.982918985188 262864793.272259384394 1 60465.766447578 2024-06-04T18:23:41.070695+00:00 19994330.288666583598 27870463.043552819639 262864793.332215696573 1 60465.766459184 2024-06-04T18:23:42.073460+00:00 19994330.288875412196 27870462.974028859288 262864793.262900561094 1 60465.766470710 2024-06-04T18:23:43.069317+00:00 19994330.289189871401 27870463.022961504757 262864793.312147676945 1 60465.766481781 2024-06-04T18:23:44.025889+00:00 19994330.289287883788 27870462.957352612168 262864793.246636807919 1 60465.766493886 2024-06-04T18:23:45.071743+00:00 19994330.288548119366 27870462.989478193223 262864793.278022617102 1 60465.766505430 2024-06-04T18:23:46.069212+00:00 19994330.289196848869 27870463.031556319445 262864793.320749461651 1 60465.766517017 2024-06-04T18:23:47.070279+00:00 19994330.288302980363 27870463.006799004972 262864793.295098304749 1 60465.766528566 2024-06-04T18:23:48.068090+00:00 19994330.289444707334 27870462.983079750091 262864793.272520780563 1 60465.766540157 2024-06-04T18:23:49.069567+00:00 19994330.288715198636 27870462.994084134698 262864793.282795608044 1 60465.766551774 2024-06-04T18:23:50.073255+00:00 19994330.288815274835 27870463.025307834148 262864793.314119398594 1 60465.766563365 2024-06-04T18:23:51.074730+00:00 19994330.289043661207 27870462.986663378775 262864793.275703340769 1 60465.766574751 2024-06-04T18:23:52.058462+00:00 19994330.288836508989 27870462.987265612930 262864793.276098430157 1 60465.766586550 2024-06-04T18:23:53.077930+00:00 19994330.289646435529 27870463.010264072567 262864793.299906820059 1 60465.766598025 2024-06-04T18:23:54.069337+00:00 19994330.288237959146 27870463.020215373486 262864793.308449625969 1 60465.766609624 2024-06-04T18:23:55.071567+00:00 19994330.289467323571 27870462.979622729123 262864793.269086360931 1 60465.766621199 2024-06-04T18:23:56.071552+00:00 19994330.288751829416 27870463.003910459578 262864793.292658597231 1 60465.766632782 2024-06-04T18:23:57.072365+00:00 19994330.288734603673 27870462.985432825983 262864793.274163752794 1 60465.766644329 2024-06-04T18:23:58.070013+00:00 19994330.288882963359 27870462.983836136758 262864793.272715419531 1 60465.766655971 2024-06-04T18:23:59.075873+00:00 19994330.289535008371 27870463.020958065987 262864793.310489386320 1 60465.766667472 2024-06-04T18:24:00.069555+00:00 19994330.288601528853 27870463.019664704800 262864793.308262526989 1 60465.766679089 2024-06-04T18:24:01.073260+00:00 19994330.288650706410 27870463.014491807669 262864793.303138792515 1 60465.766690105 2024-06-04T18:24:02.025051+00:00 19994330.289513599128 27870462.966801345348 262864793.256311237812 1 60465.766701715 2024-06-04T18:24:03.028205+00:00 19994330.288854587823 27870463.007742915303 262864793.296593815088 1 60465.766713284 2024-06-04T18:24:04.027717+00:00 19994330.288944568485 27870462.997516643256 262864793.286457508802 1 60465.766724921 2024-06-04T18:24:05.033162+00:00 19994330.288767576218 27870463.001613453031 262864793.290377318859 1 60465.766736425 2024-06-04T18:24:06.027109+00:00 19994330.289307355881 27870462.984270319343 262864793.273573994637 1 60465.766748093 2024-06-04T18:24:07.035258+00:00 19994330.289129726589 27870463.017901737243 262864793.307027786970 1 60465.766759671 2024-06-04T18:24:08.035588+00:00 19994330.288562893867 27870463.001694321632 262864793.290253520012 1 60465.766771290 2024-06-04T18:24:09.039512+00:00 19994330.288862083107 27870463.014996878803 262864793.303855270147 1 60465.766782743 2024-06-04T18:24:10.029002+00:00 19994330.289052058011 27870462.956616424024 262864793.245664805174 1 60465.766794382 2024-06-04T18:24:11.034617+00:00 19994330.288974560797 27870463.017338849604 262864793.306309700012 1 60465.766805852 2024-06-04T18:24:12.025635+00:00 19994330.288849413395 27870463.010433807969 262864793.299279510975 1 60465.766817458 2024-06-04T18:24:13.028385+00:00 19994330.288844075054 27870462.993215199560 262864793.282055586576 1 60465.766829137 2024-06-04T18:24:14.037461+00:00 19994330.288796536624 27870463.007195640355 262864793.295988500118 1 60465.766840684 2024-06-04T18:24:15.035099+00:00 19994330.289491474628 27870462.984063014388 262864793.273550808430 1 60465.766852189 2024-06-04T18:24:16.029134+00:00 19994330.288872342557 27870463.012277882546 262864793.301146507263 1 60465.766863841 2024-06-04T18:24:17.035857+00:00 19994330.288840204477 27870463.010376486927 262864793.299212992191 1 60465.766875336 2024-06-04T18:24:18.029058+00:00 19994330.288545195013 27870462.990084450692 262864793.278625935316 1 60465.766887234 2024-06-04T18:24:19.056978+00:00 19994330.289520114660 27870462.988514568657 262864793.278030991554 1 60465.766898413 2024-06-04T18:24:20.022913+00:00 19994330.288937494159 27870463.006734326482 262864793.295668125153 1 60465.766909982 2024-06-04T18:24:21.022410+00:00 19994330.288963932544 27870462.973601005971 262864793.262561261654 1 60465.766921698 2024-06-04T18:24:22.034684+00:00 19994330.288524609059 27870463.010685667396 262864793.299206584692 1 60465.766933205 2024-06-04T18:24:23.028923+00:00 19994330.288863960654 27870463.004451982677 262864793.293312251568 1 60465.766944788 2024-06-04T18:24:24.029737+00:00 19994330.289734084159 27870462.999332446605 262864793.289062857628 1 60465.766956302 2024-06-04T18:24:25.024525+00:00 19994330.289042051882 27870463.018931683153 262864793.307970046997 1 60465.766967983 2024-06-04T18:24:26.033708+00:00 19994330.288274973631 27870462.993333570659 262864793.281604856253 1 60465.766979489 2024-06-04T18:24:27.027806+00:00 19994330.288848135620 27870463.010552179068 262864793.299396604300 1 60465.766991289 2024-06-04T18:24:28.047396+00:00 19994330.289401032031 27870463.017193924636 262864793.306591242552 1 60465.767002583 2024-06-04T18:24:29.023168+00:00 19994330.289022441953 27870462.991998497397 262864793.281017243862 1 60465.767014272 2024-06-04T18:24:30.033116+00:00 19994330.288102436811 27870462.985350292176 262864793.273449033499 1 60465.767025750 2024-06-04T18:24:31.024773+00:00 19994330.289627697319 27870463.000669419765 262864793.290293425322 1 60465.767037309 2024-06-04T18:24:32.023482+00:00 19994330.288823816925 27870463.003215871751 262864793.292035996914 1 60465.767048927 2024-06-04T18:24:33.027241+00:00 19994330.288789205253 27870462.996959943324 262864793.285745471716 1 60465.767060532 2024-06-04T18:24:34.029948+00:00 19994330.288809981197 27870462.985551409423 262864793.274357706308 1 60465.767072047 2024-06-04T18:24:35.024823+00:00 19994330.289110299200 27870463.020831760019 262864793.309938371181 1 60465.767083600 2024-06-04T18:24:36.023070+00:00 19994330.289025228471 27870462.992576636374 262864793.281598150730 1 60465.767095300 2024-06-04T18:24:37.033965+00:00 19994330.288919668645 27870463.009958326817 262864793.298874288797 1 60465.767106735 2024-06-04T18:24:38.021883+00:00 19994330.289225682616 27870462.985327601433 262864793.274549603462 1 60465.767118438 2024-06-04T18:24:39.033060+00:00 19994330.288690492511 27870462.994115248322 262864793.282802045345 1 60465.767130022 2024-06-04T18:24:40.033920+00:00 19994330.289153635502 27870463.007158331573 262864793.296308279037 1 60465.767141558 2024-06-04T18:24:41.030628+00:00 19994330.289155658334 27870462.998462360352 262864793.287614315748 1 60465.767153121 2024-06-04T18:24:42.029633+00:00 19994330.288847949356 27870463.006932932884 262864793.295777201653 1 60465.767164634 2024-06-04T18:24:43.024368+00:00 19994330.288788903505 27870463.006411869079 262864793.295197099447 1 60465.767176331 2024-06-04T18:24:44.034971+00:00 19994330.289233420044 27870462.978339485824 262864793.267569214106 1 60465.767187862 2024-06-04T18:24:45.031281+00:00 19994330.288626790047 27870463.017763033509 262864793.306386113167 1 60465.767199444 2024-06-04T18:24:46.031963+00:00 19994330.288954880089 27870462.988410901278 262864793.277362078428 1 60465.767210967 2024-06-04T18:24:47.027596+00:00 19994330.289053115994 27870462.992890521884 262864793.281939953566 1 60465.767222523 2024-06-04T18:24:48.025946+00:00 19994330.289285112172 27870462.986253626645 262864793.275535047054 1 60465.767234574 2024-06-04T18:24:49.067185+00:00 19994330.288183804601 27870463.043559975922 262864793.331740081310 1 60465.767246198 2024-06-04T18:24:50.071516+00:00 19994330.289443425834 27870462.999568019062 262864793.289007753134 1 60465.767257745 2024-06-04T18:24:51.069175+00:00 19994330.288465131074 27870462.979900490493 262864793.268361926079 1 60465.767269322 2024-06-04T18:24:52.069451+00:00 19994330.288973391056 27870463.005336720496 262864793.294306427240 1 60465.767280939 2024-06-04T18:24:53.073121+00:00 19994330.289749987423 27870463.005259834230 262864793.295006126165 1 60465.767292445 2024-06-04T18:24:54.067239+00:00 19994330.288787934929 27870462.995696518570 262864793.284480750561 1 60465.767304224 2024-06-04T18:24:55.084986+00:00 19994330.288777478039 27870463.013123247772 262864793.301897019148 1 60465.767315564 2024-06-04T18:24:56.064683+00:00 19994330.289074067026 27870462.972639009356 262864793.261709392071 1 60465.767327249 2024-06-04T18:24:57.074333+00:00 19994330.288605812937 27870463.016702495515 262864793.305304616690 1 60465.767338800 2024-06-04T18:24:58.072309+00:00 19994330.288888752460 27870462.973680458963 262864793.262565523386 1 60465.767350391 2024-06-04T18:24:59.073801+00:00 19994330.288873407990 27870463.029016643763 262864793.317886352539 1 60465.767361948 2024-06-04T18:25:00.072289+00:00 19994330.289395689964 27870462.977415397763 262864793.266807377338 1 60465.767373603 2024-06-04T18:25:01.079313+00:00 19994330.288552310318 27870463.027487099171 262864793.316035717726 1 60465.767384561 2024-06-04T18:25:02.026062+00:00 19994330.289069753140 27870462.983738217503 262864793.272804260254 1 60465.767396221 2024-06-04T18:25:03.033515+00:00 19994330.289082109928 27870463.014266092330 262864793.303344517946 1 60465.767407978 2024-06-04T18:25:04.049287+00:00 19994330.289241760969 27870462.987719383091 262864793.276957452297 1 60465.767419341 2024-06-04T18:25:05.031070+00:00 19994330.289269331843 27870462.994249120355 262864793.283514738083 1 60465.767430952 2024-06-04T18:25:06.034226+00:00 19994330.288258232176 27870462.996409811080 262864793.284664332867 1 60465.767442455 2024-06-04T18:25:07.028120+00:00 19994330.289290960878 27870463.018070999533 262864793.307358264923 1 60465.767454110 2024-06-04T18:25:08.035071+00:00 19994330.288703046739 27870463.008755419403 262864793.297454774380 1 60465.767465527 2024-06-04T18:25:09.021500+00:00 19994330.288924865425 27870462.979466959834 262864793.268388152122 1 60465.767477193 2024-06-04T18:25:10.029495+00:00 19994330.289295744151 27870463.019507199526 262864793.308799237013 1 60465.767488819 2024-06-04T18:25:11.033958+00:00 19994330.288361363113 27870462.982682041824 262864793.271039724350 1 60465.767500252 2024-06-04T18:25:12.021730+00:00 19994330.288725327700 27870463.011015981436 262864793.299737602472 1 60465.767511826 2024-06-04T18:25:13.021818+00:00 19994330.289218675345 27870462.972900990397 262864793.262115955353 1 60465.767523533 2024-06-04T18:25:14.033227+00:00 19994330.288500703871 27870463.035157017410 262864793.323654025793 1 60465.767535127 2024-06-04T18:25:15.034933+00:00 19994330.289750248194 27870462.978919863701 262864793.268666416407 1 60465.767546683 2024-06-04T18:25:16.033430+00:00 19994330.288725361228 27870462.998998876661 262864793.287720561028 1 60465.767558253 2024-06-04T18:25:17.033047+00:00 19994330.289012484252 27870463.018921963871 262864793.307930767536 1 60465.767569771 2024-06-04T18:25:18.028205+00:00 19994330.289083331823 27870462.986590735614 262864793.275670379400 1 60465.767581280 2024-06-04T18:25:19.022583+00:00 19994330.289258554578 27870462.994429931045 262864793.283684790134 1 60465.767592951 2024-06-04T18:25:20.030958+00:00 19994330.289010394365 27870462.994053475559 262864793.283060193062 1 60465.767604515 2024-06-04T18:25:21.030086+00:00 19994330.288941882551 27870463.024877171963 262864793.313815355301 1 60465.767616004 2024-06-04T18:25:22.022729+00:00 19994330.288861479610 27870462.992964055389 262864793.281821846962 1 60465.767627674 2024-06-04T18:25:23.030993+00:00 19994330.288665316999 27870462.988949581981 262864793.277611225843 1 60465.767639170 2024-06-04T18:25:24.024308+00:00 19994330.289235562086 27870462.995599061251 262864793.284830927849 1 60465.767650740 2024-06-04T18:25:25.023955+00:00 19994330.288581542671 27870463.014654807746 262864793.303232669830 1 60465.767662311 2024-06-04T18:25:26.023677+00:00 19994330.289359677583 27870462.997797518969 262864793.287153512239 1 60465.767673906 2024-06-04T18:25:27.025497+00:00 19994330.288621377200 27870462.984120897949 262864793.272738575935 1 60465.767685525 2024-06-04T18:25:28.029341+00:00 19994330.288727920502 27870463.017718221992 262864793.306442439556 1 60465.767697016 2024-06-04T18:25:29.022146+00:00 19994330.289555195719 27870463.012504205108 262864793.302055716515 1 60465.767708607 2024-06-04T18:25:30.023685+00:00 19994330.288418177515 27870462.996954653412 262864793.285369127989 1 60465.767720192 2024-06-04T18:25:31.024546+00:00 19994330.288930509239 27870462.966109082103 262864793.255035907030 1 60465.767731854 2024-06-04T18:25:32.032162+00:00 19994330.288882229477 27870463.024252701551 262864793.313131242990 1 60465.767743405 2024-06-04T18:25:33.030223+00:00 19994330.288845822215 27870463.009350594133 262864793.298192739487 1 60465.767754910 2024-06-04T18:25:34.024191+00:00 19994330.289148222655 27870462.981370572001 262864793.270515084267 1 60465.767766570 2024-06-04T18:25:35.031675+00:00 19994330.288602892309 27870462.992564719170 262864793.281163901091 1 60465.767778063 2024-06-04T18:25:36.024685+00:00 19994330.288823325187 27870462.984915211797 262864793.273734837770 1 60465.767789602 2024-06-04T18:25:37.021608+00:00 19994330.289681263268 27870463.040819440037 262864793.330496996641 1 60465.767801194 2024-06-04T18:25:38.023100+00:00 19994330.288629792631 27870462.980881925672 262864793.269508033991 1 60465.767812741 2024-06-04T18:25:39.020845+00:00 19994330.288905113935 27870463.005742508918 262864793.294643938541 1 60465.767824400 2024-06-04T18:25:40.028183+00:00 19994330.289426770061 27870462.995419297367 262864793.284842371941 1 60465.767836011 2024-06-04T18:25:41.031331+00:00 19994330.288840964437 27870463.017727900296 262864793.306565165520 1 60465.767847483 2024-06-04T18:25:42.022483+00:00 19994330.288584727794 27870463.012286379933 262864793.300867408514 1 60465.767859071 2024-06-04T18:25:43.023744+00:00 19994330.289148632437 27870462.962293434888 262864793.251438379288 1 60465.767870692 2024-06-04T18:25:44.027786+00:00 19994330.288960307837 27870463.025566551834 262864793.314523160458 1 60465.767882220 2024-06-04T18:25:45.023762+00:00 19994330.289220005274 27870462.987201381475 262864793.276417702436 1 60465.767893828 2024-06-04T18:25:46.026761+00:00 19994330.288333263248 27870463.021412920207 262864793.309742480516 1 60465.767905975 2024-06-04T18:25:47.076267+00:00 19994330.289758142084 27870462.963988684118 262864793.253743141890 1 60465.767917415 2024-06-04T18:25:48.064630+00:00 19994330.288247775286 27870463.006214544177 262864793.294458627701 1 60465.767929108 2024-06-04T18:25:49.074936+00:00 19994330.289269596338 27870463.020614806563 262864793.309880703688 1 60465.767940633 2024-06-04T18:25:50.070710+00:00 19994330.289141494781 27870462.995666794479 262864793.284804612398 1 60465.767951703 2024-06-04T18:25:51.027094+00:00 19994330.288366217166 27870462.978226963431 262864793.266589492559 1 60465.767963824 2024-06-04T18:25:52.074426+00:00 19994330.289226401597 27870463.016869973391 262864793.306092679501 1 60465.767975348 2024-06-04T18:25:53.070060+00:00 19994330.288723446429 27870462.984892576933 262864793.273612320423 1 60465.767986922 2024-06-04T18:25:54.070040+00:00 19994330.289132285863 27870462.994678180665 262864793.283806771040 1 60465.767998588 2024-06-04T18:25:55.078021+00:00 19994330.289210762829 27870463.020915977657 262864793.310123056173 1 60465.768010019 2024-06-04T18:25:56.065631+00:00 19994330.288291946054 27870462.988010469824 262864793.276298701763 1 60465.768021675 2024-06-04T18:25:57.072760+00:00 19994330.289029825479 27870463.012179166079 262864793.301205307245 1 60465.768033302 2024-06-04T18:25:58.077316+00:00 19994330.289143912494 27870463.025217127055 262864793.314357340336 1 60465.768044753 2024-06-04T18:25:59.066670+00:00 19994330.289164282382 27870462.984483439475 262864793.273644030094 1 60465.768056395 2024-06-04T18:26:00.072525+00:00 19994330.288973052055 27870463.004637382925 262864793.293606758118 1 60465.768067963 2024-06-04T18:26:01.072052+00:00 19994330.289180230349 27870462.954349957407 262864793.243526488543 1 60465.768079089 2024-06-04T18:26:02.033328+00:00 19994330.288344278932 27870463.039941500872 262864793.328282058239 1 60465.768090641 2024-06-04T18:26:03.031402+00:00 19994330.289200611413 27870462.980865366757 262864793.270062267780 1 60465.768102162 2024-06-04T18:26:04.026772+00:00 19994330.289387870580 27870463.001912895590 262864793.291297078133 1 60465.768113660 2024-06-04T18:26:05.020213+00:00 19994330.288514971733 27870463.011924665421 262864793.300435930490 1 60465.768125376 2024-06-04T18:26:06.032517+00:00 19994330.288834158331 27870463.002997759730 262864793.291828215122 1 60465.768136814 2024-06-04T18:26:07.020751+00:00 19994330.288809888065 27870462.994567409158 262864793.283373594284 1 60465.768148513 2024-06-04T18:26:08.031462+00:00 19994330.288958642632 27870462.985726028681 262864793.274680972099 1 60465.768160066 2024-06-04T18:26:09.029723+00:00 19994330.289466574788 27870462.986219096929 262864793.275681972504 1 60465.768171685 2024-06-04T18:26:10.033593+00:00 19994330.288692105561 27870463.020045764744 262864793.308734178543 1 60465.768183284 2024-06-04T18:26:11.035685+00:00 19994330.288950543851 27870463.011260613799 262864793.300207465887 1 60465.768194801 2024-06-04T18:26:12.030837+00:00 19994330.288986127824 27870463.001555372030 262864793.290537804365 1 60465.768206291 2024-06-04T18:26:13.023569+00:00 19994330.289259579033 27870462.992934614420 262864793.282190501690 1 60465.768217977 2024-06-04T18:26:14.033248+00:00 19994330.288680624217 27870462.990640804172 262864793.279317736626 1 60465.768229422 2024-06-04T18:26:15.022044+00:00 19994330.288975339383 27870463.004802215844 262864793.293773859739 1 60465.768241130 2024-06-04T18:26:16.033655+00:00 19994330.288786873221 27870463.018226958811 262864793.307010114193 1 60465.768252731 2024-06-04T18:26:17.035952+00:00 19994330.288788337260 27870462.970408797264 262864793.259193450212 1 60465.768264336 2024-06-04T18:26:18.038638+00:00 19994330.288971588016 27870463.021604869515 262864793.310572743416 1 60465.768275760 2024-06-04T18:26:19.025697+00:00 19994330.289272405207 27870462.991802319884 262864793.281071037054 1 60465.768287324 2024-06-04T18:26:20.024840+00:00 19994330.289590198547 27870462.987388115376 262864793.276974618435 1 60465.768298889 2024-06-04T18:26:21.023963+00:00 19994330.288359820843 27870463.028726778924 262864793.317082911730 1 60465.768310538 2024-06-04T18:26:22.030441+00:00 19994330.289082646370 27870462.972303040326 262864793.261381983757 1 60465.768322118 2024-06-04T18:26:23.030968+00:00 19994330.288917846978 27870463.012103311718 262864793.301017463207 1 60465.768333808 2024-06-04T18:26:24.040962+00:00 19994330.289125606418 27870462.989412058145 262864793.278533995152 1 60465.768345324 2024-06-04T18:26:25.035973+00:00 19994330.288987435400 27870463.021890897304 262864793.310874640942 1 60465.768356855 2024-06-04T18:26:26.032231+00:00 19994330.288544200361 27870462.999810490757 262864793.288350999355 1 60465.768368473 2024-06-04T18:26:27.036095+00:00 19994330.289069503546 27870462.994823236018 262864793.283889055252 1 60465.768380291 2024-06-04T18:26:28.057122+00:00 19994330.288791783154 27870463.005017749965 262864793.293805837631 1 60465.768391580 2024-06-04T18:26:29.032552+00:00 19994330.289478316903 27870462.988365214318 262864793.277839839458 1 60465.768403137 2024-06-04T18:26:30.031047+00:00 19994330.288356136531 27870463.013342995197 262864793.301695436239 1 60465.768414605 2024-06-04T18:26:31.021931+00:00 19994330.289055436850 27870463.001534201205 262864793.290585935116 1 60465.768426310 2024-06-04T18:26:32.033154+00:00 19994330.289352364838 27870462.973463106900 262864793.262811779976 1 60465.768437861 2024-06-04T18:26:33.031222+00:00 19994330.288927480578 27870463.030647959560 262864793.319571733475 1 60465.768449348 2024-06-04T18:26:34.023671+00:00 19994330.288990080357 27870462.990742728114 262864793.279729127884 1 60465.768460955 2024-06-04T18:26:35.026454+00:00 19994330.288834765553 27870462.978188008070 262864793.267019093037 1 60465.768472587 2024-06-04T18:26:36.031493+00:00 19994330.289063096046 27870463.019483558834 262864793.308542966843 1 60465.768484049 2024-06-04T18:26:37.021854+00:00 19994330.288855575025 27870462.981500796974 262864793.270352691412 1 60465.768495651 2024-06-04T18:26:38.024242+00:00 19994330.288716703653 27870462.998370382935 262864793.287083387375 1 60465.768507241 2024-06-04T18:26:39.025634+00:00 19994330.289232410491 27870463.007687442005 262864793.296916157007 1 60465.768518905 2024-06-04T18:26:40.033430+00:00 19994330.289158038795 27870462.995945286006 262864793.285099625587 1 60465.768530394 2024-06-04T18:26:41.026043+00:00 19994330.288676772267 27870463.008612059057 262864793.297285139561 1 60465.768541938 2024-06-04T18:26:42.023463+00:00 19994330.288878999650 27870462.980946041644 262864793.269821345806 1 60465.768553619 2024-06-04T18:26:43.032697+00:00 19994330.288778126240 27870463.016276698560 262864793.305051118135 1 60465.768565244 2024-06-04T18:26:44.037085+00:00 19994330.289258416742 27870463.011967167258 262864793.301221907139 1 60465.768576653 2024-06-04T18:26:45.022807+00:00 19994330.289331544191 27870463.004301190376 262864793.293629050255 1 60465.768588353 2024-06-04T18:26:46.033719+00:00 19994330.288532145321 27870462.989433642477 262864793.277962088585 1 60465.768600446 2024-06-04T18:26:47.078498+00:00 19994330.288991916925 27870462.984301146120 262864793.273289382458 1 60465.768611425 2024-06-04T18:26:48.027134+00:00 19994330.289192117751 27870463.009165037423 262864793.298353463411 1 60465.768623036 2024-06-04T18:26:49.030326+00:00 19994330.288734756410 27870462.984133988619 262864793.272865056992 1 60465.768635047 2024-06-04T18:26:50.068028+00:00 19994330.288855463266 27870463.028080414981 262864793.316932171583 1 60465.768646623 2024-06-04T18:26:51.068239+00:00 19994330.288881521672 27870462.974610809237 262864793.263488620520 1 60465.768658257 2024-06-04T18:26:52.073428+00:00 19994330.288901735097 27870463.033381663263 262864793.322279721498 1 60465.768669846 2024-06-04T18:26:53.074754+00:00 19994330.288841836154 27870462.983596034348 262864793.272434175014 1 60465.768680911 2024-06-04T18:26:54.030680+00:00 19994330.289164189249 27870462.965062014759 262864793.254222512245 1 60465.768692978 2024-06-04T18:26:55.073304+00:00 19994330.288946919143 27870463.033446665853 262864793.322389900684 1 60465.768704546 2024-06-04T18:26:56.072767+00:00 19994330.288937076926 27870463.015733174980 262864793.304666578770 1 60465.768716204 2024-06-04T18:26:57.080044+00:00 19994330.289194922894 27870462.964151322842 262864793.253342539072 1 60465.768727677 2024-06-04T18:26:58.071280+00:00 19994330.288691449910 27870463.022826027125 262864793.311513781548 1 60465.768739251 2024-06-04T18:26:59.071282+00:00 19994330.288707152009 27870463.010799121112 262864793.299502551556 1 60465.768750888 2024-06-04T18:27:00.076708+00:00 19994330.289164036512 27870462.976232714951 262864793.265393048525 1 60465.768762276 2024-06-04T18:27:01.060635+00:00 19994330.288776908070 27870463.002080086619 262864793.290853291750 1 60465.768773394 2024-06-04T18:27:02.021230+00:00 19994330.288818437606 27870463.016375407577 262864793.305190175772 1 60465.768784992 2024-06-04T18:27:03.023323+00:00 19994330.289439707994 27870462.983684759587 262864793.273120760918 1 60465.768796673 2024-06-04T18:27:04.032568+00:00 19994330.288740105927 27870463.009413272142 262864793.298149675131 1 60465.768808253 2024-06-04T18:27:05.033027+00:00 19994330.289220146835 27870462.999030251056 262864793.288246721029 1 60465.768819795 2024-06-04T18:27:06.030258+00:00 19994330.288285385817 27870463.018100671470 262864793.306382358074 1 60465.768831301 2024-06-04T18:27:07.024412+00:00 19994330.289077516645 27870462.965746019036 262864793.254819840193 1 60465.768842923 2024-06-04T18:27:08.028519+00:00 19994330.288921289146 27870463.023744847625 262864793.312662452459 1 60465.768854451 2024-06-04T18:27:09.024589+00:00 19994330.289370287210 27870462.982001643628 262864793.271368235350 1 60465.768866091 2024-06-04T18:27:10.030211+00:00 19994330.288678221405 27870463.011045042425 262864793.299719572067 1 60465.768877588 2024-06-04T18:27:11.023600+00:00 19994330.288642913103 27870463.000205293298 262864793.288844496012 1 60465.768889218 2024-06-04T18:27:12.028394+00:00 19994330.289486479014 27870462.980620108545 262864793.270102888346 1 60465.768900717 2024-06-04T18:27:13.021948+00:00 19994330.288774069399 27870463.014565687627 262864793.303336054087 1 60465.768912415 2024-06-04T18:27:14.032651+00:00 19994330.288950931281 27870463.011874463409 262864793.300821691751 1 60465.768923891 2024-06-04T18:27:15.024207+00:00 19994330.288684297353 27870463.011982377619 262864793.300662994385 1 60465.768935439 2024-06-04T18:27:16.021957+00:00 19994330.289231196046 27870462.970614105463 262864793.259841620922 1 60465.768947043 2024-06-04T18:27:17.024489+00:00 19994330.289082448930 27870463.020799659193 262864793.309878408909 1 60465.768958613 2024-06-04T18:27:18.024167+00:00 19994330.288972172886 27870462.976258289069 262864793.265226751566 1 60465.768970184 2024-06-04T18:27:19.023872+00:00 19994330.288995120674 27870463.012658283114 262864793.301649719477 1 60465.768981839 2024-06-04T18:27:20.030878+00:00 19994330.288649909198 27870463.000360377133 262864793.289006590843 1 60465.768993422 2024-06-04T18:27:21.031692+00:00 19994330.289372544736 27870462.980557456613 262864793.269926279783 1 60465.769005003 2024-06-04T18:27:22.032300+00:00 19994330.289051227272 27870463.014062304050 262864793.303109854460 1 60465.769016553 2024-06-04T18:27:23.030166+00:00 19994330.288512174040 27870462.986515238881 262864793.275023698807 1 60465.769028045 2024-06-04T18:27:24.023062+00:00 19994330.289194997400 27870463.004622243345 262864793.293813556433 1 60465.769039621 2024-06-04T18:27:25.023245+00:00 19994330.289012886584 27870463.045979510993 262864793.334988683462 1 60465.769051163 2024-06-04T18:27:26.020534+00:00 19994330.288961384445 27870462.971316453069 262864793.260274142027 1 60465.769062890 2024-06-04T18:27:27.033701+00:00 19994330.288636777550 27870462.980952583253 262864793.269585669041 1 60465.769074404 2024-06-04T18:27:28.028513+00:00 19994330.289277657866 27870463.008983395994 262864793.298257350922 1 60465.769085916 2024-06-04T18:27:29.023107+00:00 19994330.288727696985 27870462.991506829858 262864793.280230820179 1 60465.769097588 2024-06-04T18:27:30.031580+00:00 19994330.289053078741 27870463.041927158833 262864793.330976545811 1 60465.769109068 2024-06-04T18:27:31.023452+00:00 19994330.288958977908 27870462.965875744820 262864793.254831016064 1 60465.769120647 2024-06-04T18:27:32.023847+00:00 19994330.289005015045 27870462.999372489750 262864793.288373798132 1 60465.769132304 2024-06-04T18:27:33.031102+00:00 19994330.288722500205 27870462.995163995773 262864793.283882796764 1 60465.769143833 2024-06-04T18:27:34.027211+00:00 19994330.289011415094 27870463.026508722454 262864793.315516442060 1 60465.769155368 2024-06-04T18:27:35.023791+00:00 19994330.288719933480 27870462.992003895342 262864793.280720114708 1 60465.769166944 2024-06-04T18:27:36.023965+00:00 19994330.289259459823 27870462.995669353753 262864793.284925132990 1 60465.769178522 2024-06-04T18:27:37.024284+00:00 19994330.289048228413 27870463.018173988909 262864793.307218521833 1 60465.769190091 2024-06-04T18:27:38.023861+00:00 19994330.288546063006 27870462.981862407178 262864793.270404756069 1 60465.769201724 2024-06-04T18:27:39.028941+00:00 19994330.288885399699 27870463.017018228769 262864793.305899918079 1 60465.769213231 2024-06-04T18:27:40.023134+00:00 19994330.289550546557 27870462.974852725863 262864793.264399588108 1 60465.769224798 2024-06-04T18:27:41.022559+00:00 19994330.288672886789 27870463.008681107312 262864793.297350317240 1 60465.769236403 2024-06-04T18:27:42.025173+00:00 19994330.289004761726 27870463.000797264278 262864793.289798349142 1 60465.769247977 2024-06-04T18:27:43.025221+00:00 19994330.288942433894 27870463.028045233339 262864793.316983968019 1 60465.769259544 2024-06-04T18:27:44.024600+00:00 19994330.288969982415 27870462.984525207430 262864793.273491501808 1 60465.769271669 2024-06-04T18:27:45.072215+00:00 19994330.288513280451 27870462.973214413971 262864793.261723995209 1 60465.769283276 2024-06-04T18:27:46.075049+00:00 19994330.289402067661 27870463.011862508953 262864793.301260888577 1 60465.769294789 2024-06-04T18:27:47.069762+00:00 19994330.288685459644 27870462.990628436208 262864793.279310196638 1 60465.769306431 2024-06-04T18:27:48.075646+00:00 19994330.289172656834 27870463.016039397568 262864793.305208355188 1 60465.769317959 2024-06-04T18:27:49.071648+00:00 19994330.288801390678 27870463.005615998060 262864793.294413715601 1 60465.769329502 2024-06-04T18:27:50.068974+00:00 19994330.289161264896 27870462.986138273031 262864793.275295853615 1 60465.769340579 2024-06-04T18:27:51.026041+00:00 19994330.288990661502 27870462.981219016016 262864793.270205974579 1 60465.769352140 2024-06-04T18:27:52.024906+00:00 19994330.288765121251 27870463.026907749474 262864793.315669178963 1 60465.769364337 2024-06-04T18:27:53.078701+00:00 19994330.289032399654 27870462.994767528027 262864793.283796221018 1 60465.769375832 2024-06-04T18:27:54.071892+00:00 19994330.288761809468 27870462.984160397202 262864793.272918522358 1 60465.769387431 2024-06-04T18:27:55.074015+00:00 19994330.289243239909 27870463.027362029999 262864793.316601574421 1 60465.769398977 2024-06-04T18:27:56.071641+00:00 19994330.288853749633 27870463.009049613029 262864793.297899663448 1 60465.769410012 2024-06-04T18:27:57.025086+00:00 19994330.288671005517 27870462.961096137762 262864793.249763458967 1 60465.769421580 2024-06-04T18:27:58.024530+00:00 19994330.289210550487 27870463.019663572311 262864793.308870434761 1 60465.769433790 2024-06-04T18:27:59.079455+00:00 19994330.288874793798 27870462.991272680461 262864793.280143797398 1 60465.769445271 2024-06-04T18:28:00.071436+00:00 19994330.289046406746 27870463.033548809588 262864793.322591513395 1 60465.769456833 2024-06-04T18:28:01.070376+00:00 19994330.288476239890 27870462.983648825437 262864793.272121369839 1 60465.769468173 2024-06-04T18:28:02.050159+00:00 19994330.288828410208 27870462.984020303935 262864793.272845000029 1 60465.769479477 2024-06-04T18:28:03.026804+00:00 19994330.289356715977 27870462.996206272393 262864793.285559296608 1 60465.769491089 2024-06-04T18:28:04.030045+00:00 19994330.289337825030 27870463.005686346442 262864793.295020461082 1 60465.769502612 2024-06-04T18:28:05.025652+00:00 19994330.288528740406 27870462.984778381884 262864793.273303419352 1 60465.769514246 2024-06-04T18:28:06.030850+00:00 19994330.288927387446 27870463.013882499188 262864793.302806168795 1 60465.769525846 2024-06-04T18:28:07.033097+00:00 19994330.288758240640 27870462.993665520102 262864793.282420068979 1 60465.769537318 2024-06-04T18:28:08.024317+00:00 19994330.288998812437 27870463.005702663213 262864793.294697791338 1 60465.769548877 2024-06-04T18:28:09.022985+00:00 19994330.289024032652 27870462.999146442860 262864793.288166761398 1 60465.769560575 2024-06-04T18:28:10.033633+00:00 19994330.289459209889 27870462.999090436846 262864793.288545936346 1 60465.769572153 2024-06-04T18:28:11.033974+00:00 19994330.289185702801 27870462.978314366192 262864793.267496377230 1 60465.769583641 2024-06-04T18:28:12.026604+00:00 19994330.288720387965 27870463.040736146271 262864793.329452842474 1 60465.769595249 2024-06-04T18:28:13.029499+00:00 19994330.288683485240 27870462.979927659035 262864793.268607437611 1 60465.769606745 2024-06-04T18:28:14.022772+00:00 19994330.289129052311 27870463.020370494574 262864793.309495836496 1 60465.769618406 2024-06-04T18:28:15.030303+00:00 19994330.288478080183 27870463.012783523649 262864793.301257908344 1 60465.769630016 2024-06-04T18:28:16.033378+00:00 19994330.289427965879 27870462.958808258176 262864793.248232513666 1 60465.769641550 2024-06-04T18:28:17.029912+00:00 19994330.288689594716 27870463.049405626953 262864793.338091522455 1 60465.769653046 2024-06-04T18:28:18.023166+00:00 19994330.288830090314 27870462.959471166134 262864793.248297572136 1 60465.769665127 2024-06-04T18:28:19.066985+00:00 19994330.288814745843 27870463.012862216681 262864793.301673263311 1 60465.769676675 2024-06-04T18:28:20.064723+00:00 19994330.289295971394 27870462.995221283287 262864793.284513562918 1 60465.769688343 2024-06-04T18:28:21.072799+00:00 19994330.288924798369 27870462.977826841176 262864793.266747951508 1 60465.769699938 2024-06-04T18:28:22.074654+00:00 19994330.289183080196 27870463.044773127884 262864793.333952516317 1 60465.769710939 2024-06-04T18:28:23.025127+00:00 19994330.288482002914 27870462.989569872618 262864793.278048187494 1 60465.769722478 2024-06-04T18:28:24.022034+00:00 19994330.289394967258 27870462.984782181680 262864793.274173468351 1 60465.769734595 2024-06-04T18:28:25.068963+00:00 19994330.288797337562 27870463.009739566594 262864793.298533231020 1 60465.769746170 2024-06-04T18:28:26.069067+00:00 19994330.289192795753 27870462.976992800832 262864793.266181886196 1 60465.769757794 2024-06-04T18:28:27.073413+00:00 19994330.288712453097 27870463.007783591747 262864793.296492338181 1 60465.769769436 2024-06-04T18:28:28.079291+00:00 19994330.288644868881 27870463.023382842541 262864793.312024027109 1 60465.769780359 2024-06-04T18:28:29.023042+00:00 19994330.288777709007 27870462.979863107204 262864793.268637120724 1 60465.769792064 2024-06-04T18:28:30.034285+00:00 19994330.289035174996 27870463.006441235542 262864793.295472711325 1 60465.769804057 2024-06-04T18:28:31.070542+00:00 19994330.289533242583 27870463.014056671411 262864793.303586244583 1 60465.769815629 2024-06-04T18:28:32.070351+00:00 19994330.288739167154 27870462.977257657796 262864793.265993148088 1 60465.769827242 2024-06-04T18:28:33.073729+00:00 19994330.288934309036 27870463.004469361156 262864793.293399989605 1 60465.769838864 2024-06-04T18:28:34.077863+00:00 19994330.289214883000 27870462.986381728202 262864793.275592923164 1 60465.769850372 2024-06-04T18:28:35.072137+00:00 19994330.288804605603 27870463.007740527391 262864793.296541452408 1 60465.769861923 2024-06-04T18:28:36.070120+00:00 19994330.288800872862 27870463.016537014395 262864793.305334180593 1 60465.769873536 2024-06-04T18:28:37.073511+00:00 19994330.289167758077 27870462.966890417039 262864793.256054490805 1 60465.769884915 2024-06-04T18:28:38.056685+00:00 19994330.288948811591 27870463.028892219067 262864793.317837327719 1 60465.769896700 2024-06-04T18:28:39.074850+00:00 19994330.289327960461 27870462.978094205260 262864793.267418473959 1 60465.769908220 2024-06-04T18:28:40.070156+00:00 19994330.288468986750 27870463.031946491450 262864793.320411771536 1 60465.769919838 2024-06-04T18:28:41.074023+00:00 19994330.289251696318 27870462.989563878626 262864793.278811872005 1 60465.769931458 2024-06-04T18:28:42.078006+00:00 19994330.288398146629 27870462.987683519721 262864793.276077985764 1 60465.769942931 2024-06-04T18:28:43.069244+00:00 19994330.289371702820 27870463.008865803480 262864793.298233807087 1 60465.769954622 2024-06-04T18:28:44.079321+00:00 19994330.288976054639 27870463.018367320299 262864793.307339668274 1 60465.769966067 2024-06-04T18:28:45.068223+00:00 19994330.288878481835 27870462.954431314021 262864793.243306100368 1 60465.769977693 2024-06-04T18:28:46.072704+00:00 19994330.289075907320 27870463.031164813787 262864793.320237040520 1 60465.769989262 2024-06-04T18:28:47.072271+00:00 19994330.289495263249 27870463.010394893587 262864793.299886465073 1 60465.770000850 2024-06-04T18:28:48.073433+00:00 19994330.288928911090 27870462.982694260776 262864793.271619498730 1 60465.770012422 2024-06-04T18:28:49.073259+00:00 19994330.288626402617 27870463.016441810876 262864793.305064529181 1 60465.770023968 2024-06-04T18:28:50.070863+00:00 19994330.288640309125 27870462.951872888952 262864793.240509510040 1 60465.770035604 2024-06-04T18:28:51.076182+00:00 19994330.288981825113 27870463.037534490228 262864793.326512604952 1 60465.770047127 2024-06-04T18:28:52.071767+00:00 19994330.289172045887 27870462.992583617568 262864793.281751990318 1 60465.770058706 2024-06-04T18:28:53.072180+00:00 19994330.288606010377 27870463.018126819283 262864793.306729137897 1 60465.770070348 2024-06-04T18:28:54.078082+00:00 19994330.288632340729 27870462.980897471309 262864793.269526124001 1 60465.770081302 2024-06-04T18:28:55.024502+00:00 19994330.289493620396 27870463.034455690533 262864793.323945611715 1 60465.770092970 2024-06-04T18:28:56.032624+00:00 19994330.288337375969 27870462.965326022357 262864793.253659695387 1 60465.770104464 2024-06-04T18:28:57.025648+00:00 19994330.289402212948 27870462.999053400010 262864793.288451910019 1 60465.770116558 2024-06-04T18:28:58.070621+00:00 19994330.288952894509 27870463.013001233339 262864793.301950424910 1 60465.770128177 2024-06-04T18:28:59.074483+00:00 19994330.288556661457 27870463.000297024846 262864793.288849979639 1 60465.770139686 2024-06-04T18:29:00.068899+00:00 19994330.289157584310 27870462.985896311700 262864793.275050222874 1 60465.770151324 2024-06-04T18:29:01.074365+00:00 19994330.288782518357 27870463.018574878573 262864793.307353705168 1 60465.770162440 2024-06-04T18:29:02.034797+00:00 19994330.289727848023 27870462.999359942973 262864793.289084076881 1 60465.770173944 2024-06-04T18:29:03.028762+00:00 19994330.288377385587 27870462.982634518296 262864793.271008193493 1 60465.770185530 2024-06-04T18:29:04.029803+00:00 19994330.289163425565 27870463.027978949249 262864793.317138671875 1 60465.770197039 2024-06-04T18:29:05.024171+00:00 19994330.288645006716 27870462.989665284753 262864793.278306573629 1 60465.770208625 2024-06-04T18:29:06.025205+00:00 19994330.289167392999 27870462.997929152101 262864793.287092864513 1 60465.770220256 2024-06-04T18:29:07.030164+00:00 19994330.288777936250 27870462.999466378242 262864793.288240641356 1 60465.770231763 2024-06-04T18:29:08.024353+00:00 19994330.289646845311 27870462.985786765814 262864793.275429904461 1 60465.770243341 2024-06-04T18:29:09.024657+00:00 19994330.288592975587 27870463.037666983902 262864793.326256245375 1 60465.770254900 2024-06-04T18:29:10.023349+00:00 19994330.288860883564 27870462.962079707533 262864793.250936895609 1 60465.770266471 2024-06-04T18:29:11.023151+00:00 19994330.288980200887 27870463.005200892687 262864793.294177412987 1 60465.770278030 2024-06-04T18:29:12.021812+00:00 19994330.288826733828 27870462.971266351640 262864793.260089397430 1 60465.770289609 2024-06-04T18:29:13.022187+00:00 19994330.289277832955 27870463.029047425836 262864793.318321555853 1 60465.770301251 2024-06-04T18:29:14.028054+00:00 19994330.288735859096 27870462.995999492705 262864793.284731656313 1 60465.770312827 2024-06-04T18:29:15.028267+00:00 19994330.288670808077 27870462.986174382269 262864793.274841487408 1 60465.770324884 2024-06-04T18:29:16.070012+00:00 19994330.289331164211 27870463.034992650151 262864793.324320107698 1 60465.770336490 2024-06-04T18:29:17.072700+00:00 19994330.288955375552 27870462.987095586956 262864793.276047289371 1 60465.770348044 2024-06-04T18:29:18.070993+00:00 19994330.288925878704 27870462.975370690227 262864793.264292895794 1 60465.770359647 2024-06-04T18:29:19.073477+00:00 19994330.288931559771 27870463.024897564203 262864793.313825428486 1 60465.770371245 2024-06-04T18:29:20.075543+00:00 19994330.289043668658 27870462.997510373592 262864793.286550343037 1 60465.770382754 2024-06-04T18:29:21.069898+00:00 19994330.288811992854 27870462.992444582283 262864793.281252861023 1 60465.770394363 2024-06-04T18:29:22.072975+00:00 19994330.289045941085 27870463.002396810800 262864793.291439056396 1 60465.770406037 2024-06-04T18:29:23.081575+00:00 19994330.289068676531 27870463.031028870493 262864793.320093840361 1 60465.770417409 2024-06-04T18:29:24.064138+00:00 19994330.289136637002 27870462.950577486306 262864793.239710450172 1 60465.770429076 2024-06-04T18:29:25.072165+00:00 19994330.288323719054 27870463.041499756277 262864793.329819798470 1 60465.770440098 2024-06-04T18:29:26.024496+00:00 19994330.289090212435 27870462.980932015926 262864793.270018547773 1 60465.770451687 2024-06-04T18:29:27.025726+00:00 19994330.289501745254 27870463.000352364033 262864793.289850413799 1 60465.770463244 2024-06-04T18:29:28.024279+00:00 19994330.288505725563 27870463.003609362990 262864793.292111396790 1 60465.770475368 2024-06-04T18:29:29.071776+00:00 19994330.288882937282 27870462.991558101028 262864793.280437350273 1 60465.770486917 2024-06-04T18:29:30.069644+00:00 19994330.289153639227 27870463.000706762075 262864793.289856702089 1 60465.770498557 2024-06-04T18:29:31.075370+00:00 19994330.288765292615 27870462.985242683440 262864793.274004280567 1 60465.770510104 2024-06-04T18:29:32.073014+00:00 19994330.288929093629 27870463.006037723273 262864793.294963121414 1 60465.770521131 2024-06-04T18:29:33.025750+00:00 19994330.288849353790 27870463.018457736820 262864793.307303398848 1 60465.770533317 2024-06-04T18:29:34.078604+00:00 19994330.288915947080 27870463.000636566430 262864793.289548814297 1 60465.770544828 2024-06-04T18:29:35.073157+00:00 19994330.289441239089 27870462.999751362950 262864793.289188891649 1 60465.770556394 2024-06-04T18:29:36.072482+00:00 19994330.288559220731 27870463.011127054691 262864793.299682587385 1 60465.770568027 2024-06-04T18:29:37.077512+00:00 19994330.288838572800 27870462.980914622545 262864793.269749492407 1 60465.770579508 2024-06-04T18:29:38.069503+00:00 19994330.289205458015 27870463.002012990415 262864793.291214764118 1 60465.770591090 2024-06-04T18:29:39.070166+00:00 19994330.288923211396 27870463.004475966096 262864793.293395459652 1 60465.770602663 2024-06-04T18:29:40.070090+00:00 19994330.288954272866 27870463.010055016726 262864793.299005568027 1 60465.770614197 2024-06-04T18:29:41.066662+00:00 19994330.288685571402 27870463.012622408569 262864793.301304280758 1 60465.770625809 2024-06-04T18:29:42.069873+00:00 19994330.289189927280 27870462.952979825437 262864793.242166072130 1 60465.770637417 2024-06-04T18:29:43.072832+00:00 19994330.289336610585 27870463.013460848480 262864793.302793771029 1 60465.770649011 2024-06-04T18:29:44.074584+00:00 19994330.288620278239 27870463.005607198924 262864793.294223785400 1 60465.770660551 2024-06-04T18:29:45.071621+00:00 19994330.288765903562 27870463.000563930720 262864793.289326131344 1 60465.770672088 2024-06-04T18:29:46.068430+00:00 19994330.289003234357 27870462.990998331457 262864793.279997855425 1 60465.770683660 2024-06-04T18:29:47.068199+00:00 19994330.289135459810 27870462.999477025121 262864793.288608789444 1 60465.770695276 2024-06-04T18:29:48.071846+00:00 19994330.288513015956 27870463.012673478574 262864793.301182776690 1 60465.770706831 2024-06-04T18:29:49.070229+00:00 19994330.289046291262 27870462.995801545680 262864793.284844130278 1 60465.770718364 2024-06-04T18:29:50.066606+00:00 19994330.289272446185 27870462.999959461391 262864793.289228230715 1 60465.770730071 2024-06-04T18:29:51.078095+00:00 19994330.288737650961 27870462.998545084149 262864793.287279039621 1 60465.770741588 2024-06-04T18:29:52.073149+00:00 19994330.288820397109 27870463.014093171805 262864793.302909851074 1 60465.770753224 2024-06-04T18:29:53.078546+00:00 19994330.289166618139 27870462.983567237854 262864793.272730171680 1 60465.770764780 2024-06-04T18:29:54.076987+00:00 19994330.288913059980 27870463.004982154816 262864793.293891519308 1 60465.770776337 2024-06-04T18:29:55.075543+00:00 19994330.289209712297 27870462.987115368247 262864793.276321411133 1 60465.770787891 2024-06-04T18:29:56.073789+00:00 19994330.288726765662 27870463.009928807616 262864793.298651903868 1 60465.770799524 2024-06-04T18:29:57.078901+00:00 19994330.288902927190 27870463.019139394164 262864793.308038651943 1 60465.770811101 2024-06-04T18:29:58.079134+00:00 19994330.288712345064 27870462.962895896286 262864793.251604557037 1 60465.770822043 2024-06-04T18:29:59.024507+00:00 19994330.289272520691 27870463.010649621487 262864793.299918442965 1 60465.770833613 2024-06-04T18:30:00.024203+00:00 19994330.288905471563 27870463.013103704900 262864793.302005469799 1 60465.770845803 2024-06-04T18:30:01.077429+00:00 19994330.288697592914 27870462.994388230145 262864793.283082127571 1 60465.770857890 2024-06-04T18:30:02.121722+00:00 19994330.288810104132 27870462.978007536381 262864793.266813933849 1 60465.770868967 2024-06-04T18:30:03.078741+00:00 19994330.289217118174 27870463.036422725767 262864793.325636148453 1 60465.770880042 2024-06-04T18:30:04.035595+00:00 19994330.288843549788 27870463.018537010998 262864793.307376861572 1 60465.770891699 2024-06-04T18:30:05.042808+00:00 19994330.289261318743 27870462.968179617077 262864793.257437229156 1 60465.770903147 2024-06-04T18:30:06.031905+00:00 19994330.288843672723 27870462.976734310389 262864793.265574276447 1 60465.770914724 2024-06-04T18:30:07.032114+00:00 19994330.288409903646 27870463.034498970956 262864793.322905182838 1 60465.770926268 2024-06-04T18:30:08.029551+00:00 19994330.289255876094 27870462.997478324920 262864793.286730527878 1 60465.770937913 2024-06-04T18:30:09.035693+00:00 19994330.289307050407 27870462.977504223585 262864793.266807585955 1 60465.770949404 2024-06-04T18:30:10.028538+00:00 19994330.288150586188 27870463.023578338325 262864793.311725229025 1 60465.770960963 2024-06-04T18:30:11.027223+00:00 19994330.289625044912 27870463.010237146169 262864793.299858510494 1 60465.770972625 2024-06-04T18:30:12.034791+00:00 19994330.288692023605 27870462.969187110662 262864793.257875442505 1 60465.770984155 2024-06-04T18:30:13.030998+00:00 19994330.289644848555 27870463.027180995792 262864793.316822141409 1 60465.770995760 2024-06-04T18:30:14.033664+00:00 19994330.288609113544 27870462.967653460801 262864793.256258875132 1 60465.771007342 2024-06-04T18:30:15.034331+00:00 19994330.289091892540 27870463.027272291481 262864793.316360473633 1 60465.771018953 2024-06-04T18:30:16.037524+00:00 19994330.288939148188 27870462.975660227239 262864793.264595687389 1 60465.771030948 2024-06-04T18:30:17.073865+00:00 19994330.288818467408 27870462.995022106916 262864793.283836901188 1 60465.771041986 2024-06-04T18:30:18.027591+00:00 19994330.288875199854 27870463.011366602033 262864793.300238102674 1 60465.771053592 2024-06-04T18:30:19.030316+00:00 19994330.289217196405 27870463.013534691185 262864793.302748203278 1 60465.771065072 2024-06-04T18:30:20.022259+00:00 19994330.288965050131 27870462.989012185484 262864793.277973532677 1 60465.771076779 2024-06-04T18:30:21.033679+00:00 19994330.288544267416 27870462.992956470698 262864793.281497031450 1 60465.771088366 2024-06-04T18:30:22.034876+00:00 19994330.289435468614 27870463.019049651921 262864793.308481425047 1 60465.771099868 2024-06-04T18:30:23.028630+00:00 19994330.288607105613 27870462.999204728752 262864793.287808120251 1 60465.771111491 2024-06-04T18:30:24.032814+00:00 19994330.289044659585 27870462.988693404943 262864793.277734369040 1 60465.771123059 2024-06-04T18:30:25.032319+00:00 19994330.288868524134 27870462.992312002927 262864793.281176835299 1 60465.771134517 2024-06-04T18:30:26.022294+00:00 19994330.289157472551 27870463.022345066071 262864793.311498850584 1 60465.771146120 2024-06-04T18:30:27.024719+00:00 19994330.288401100785 27870463.008934449404 262864793.297331839800 1 60465.771157736 2024-06-04T18:30:28.028430+00:00 19994330.289181593806 27870462.961463257670 262864793.250641167164 1 60465.771169288 2024-06-04T18:30:29.026481+00:00 19994330.288879383355 27870463.015480797738 262864793.304356485605 1 60465.771180911 2024-06-04T18:30:30.030666+00:00 19994330.289152573794 27870463.024977158755 262864793.314126014709 1 60465.771192502 2024-06-04T18:30:31.032169+00:00 19994330.288764715195 27870462.987454857677 262864793.276215881109 1 60465.771204039 2024-06-04T18:30:32.029025+00:00 19994330.288929257542 27870462.998626820743 262864793.287552386522 1 60465.771215546 2024-06-04T18:30:33.023169+00:00 19994330.288425385952 27870462.985989265144 262864793.274410963058 1 60465.771227112 2024-06-04T18:30:34.022474+00:00 19994330.289464332163 27870463.009522706270 262864793.298983335495 1 60465.771238706 2024-06-04T18:30:35.024222+00:00 19994330.289068460464 27870463.012658573687 262864793.301723331213 1 60465.771250290 2024-06-04T18:30:36.025031+00:00 19994330.288499228656 27870462.997226055712 262864793.285721600056 1 60465.771261834 2024-06-04T18:30:37.022463+00:00 19994330.289264131337 27870462.987389031798 262864793.276649475098 1 60465.771273414 2024-06-04T18:30:38.022972+00:00 19994330.289099615067 27870462.986861627549 262864793.275957524776 1 60465.771285016 2024-06-04T18:30:39.025353+00:00 19994330.288729861379 27870463.037040423602 262864793.325766563416 1 60465.771296651 2024-06-04T18:30:40.030655+00:00 19994330.288837816566 27870462.994461804628 262864793.283295929432 1 60465.771308164 2024-06-04T18:30:41.025359+00:00 19994330.289337258786 27870462.993900876492 262864793.283234417439 1 60465.771319742 2024-06-04T18:30:42.025687+00:00 19994330.288331706077 27870462.980739213526 262864793.269067227840 1 60465.771331416 2024-06-04T18:30:43.034301+00:00 19994330.288873411715 27870462.998340915889 262864793.287210613489 1 60465.771342975 2024-06-04T18:30:44.033009+00:00 19994330.289437316358 27870463.022397033870 262864793.311830669641 1 60465.771354428 2024-06-04T18:30:45.022636+00:00 19994330.289148028940 27870463.000937167555 262864793.290081501007 1 60465.771366134 2024-06-04T18:30:46.033970+00:00 19994330.288598533720 27870462.993193801492 262864793.281788647175 1 60465.771377636 2024-06-04T18:30:47.027707+00:00 19994330.288879364729 27870463.006985791028 262864793.295861452818 1 60465.771389239 2024-06-04T18:30:48.030217+00:00 19994330.288806859404 27870462.993830960244 262864793.282634109259 1 60465.771401298 2024-06-04T18:30:49.072145+00:00 19994330.289312820882 27870463.006986174732 262864793.296295285225 1 60465.771412857 2024-06-04T18:30:50.070855+00:00 19994330.288914542645 27870462.987338598818 262864793.276249438524 1 60465.771424449 2024-06-04T18:30:51.072356+00:00 19994330.288854394108 27870462.973748177290 262864793.262598872185 1 60465.771436046 2024-06-04T18:30:52.074370+00:00 19994330.289344400167 27870463.007799249142 262864793.297139942646 1 60465.771447552 2024-06-04T18:30:53.068530+00:00 19994330.288439128548 27870462.992823354900 262864793.281258791685 1 60465.771459252 2024-06-04T18:30:54.079322+00:00 19994330.290115553886 27870462.996840324253 262864793.286952197552 1 60465.771470783 2024-06-04T18:30:55.075639+00:00 19994330.288216866553 27870463.018941927701 262864793.307155102491 1 60465.771482340 2024-06-04T18:30:56.074148+00:00 19994330.289129257202 27870463.026172019541 262864793.315297573805 1 60465.771493933 2024-06-04T18:30:57.075840+00:00 19994330.288511186838 27870462.964337520301 262864793.252845019102 1 60465.771505419 2024-06-04T18:30:58.068220+00:00 19994330.288738936186 27870463.012691516429 262864793.301426768303 1 60465.771517051 2024-06-04T18:30:59.073211+00:00 19994330.289196819067 27870463.026329778135 262864793.315522909164 1 60465.771528651 2024-06-04T18:31:00.075405+00:00 19994330.288817893714 27870462.980574138463 262864793.269388318062 1 60465.771540132 2024-06-04T18:31:01.067404+00:00 19994330.289050530642 27870462.985352247953 262864793.274399071932 1 60465.771551302 2024-06-04T18:31:02.032509+00:00 19994330.289238996804 27870463.022445376962 262864793.311680674553 1 60465.771562900 2024-06-04T18:31:03.034584+00:00 19994330.288983073086 27870462.972386594862 262864793.261365979910 1 60465.771574470 2024-06-04T18:31:04.034247+00:00 19994330.289229676127 27870462.993995960802 262864793.283221960068 1 60465.771586034 2024-06-04T18:31:05.033372+00:00 19994330.288750477135 27870462.999445129186 262864793.288191914558 1 60465.771597612 2024-06-04T18:31:06.033650+00:00 19994330.288534212857 27870463.021358240396 262864793.309888780117 1 60465.771609160 2024-06-04T18:31:07.031418+00:00 19994330.289231579751 27870462.957956105471 262864793.247183978558 1 60465.771620733 2024-06-04T18:31:08.031346+00:00 19994330.288631018251 27870463.043977290392 262864793.332604616880 1 60465.771632251 2024-06-04T18:31:09.026494+00:00 19994330.289631601423 27870463.019406143576 262864793.309034049511 1 60465.771643804 2024-06-04T18:31:10.024691+00:00 19994330.288541045040 27870462.996872063726 262864793.285409420729 1 60465.771655397 2024-06-04T18:31:11.026261+00:00 19994330.288582500070 27870462.956029705703 262864793.244608521461 1 60465.771667030 2024-06-04T18:31:12.031420+00:00 19994330.288937717676 27870463.018757540733 262864793.307691574097 1 60465.771678552 2024-06-04T18:31:13.026899+00:00 19994330.289291039109 27870463.002241808921 262864793.291529178619 1 60465.771690085 2024-06-04T18:31:14.023289+00:00 19994330.288149442524 27870462.994646638632 262864793.282792389393 1 60465.771701667 2024-06-04T18:31:15.024049+00:00 19994330.289390027523 27870463.017587799579 262864793.306974142790 1 60465.771713788 2024-06-04T18:31:16.071310+00:00 19994330.289002407342 27870462.982535500079 262864793.271534234285 1 60465.771725352 2024-06-04T18:31:17.070419+00:00 19994330.289178106934 27870462.997177906334 262864793.286352306604 1 60465.771736952 2024-06-04T18:31:18.072653+00:00 19994330.289014745504 27870463.018044512719 262864793.307055562735 1 60465.771748572 2024-06-04T18:31:19.076645+00:00 19994330.288587965071 27870462.998629853129 262864793.287214130163 1 60465.771760064 2024-06-04T18:31:20.069522+00:00 19994330.289303936064 27870463.000470589846 262864793.289770811796 1 60465.771771654 2024-06-04T18:31:21.070951+00:00 19994330.289011951536 27870463.005815207958 262864793.294823467731 1 60465.771783191 2024-06-04T18:31:22.067695+00:00 19994330.288605745882 27870462.983648359776 262864793.272250413895 1 60465.771794837 2024-06-04T18:31:23.073915+00:00 19994330.288979768753 27870462.989253606647 262864793.278229683638 1 60465.771806399 2024-06-04T18:31:24.072871+00:00 19994330.289067123085 27870463.010541550815 262864793.299604982138 1 60465.771818016 2024-06-04T18:31:25.076601+00:00 19994330.288999397308 27870462.992890059948 262864793.281885772943 1 60465.771829479 2024-06-04T18:31:26.067008+00:00 19994330.289065830410 27870462.997534066439 262864793.286596208811 1 60465.771841092 2024-06-04T18:31:27.070300+00:00 19994330.288611926138 27870463.007660575211 262864793.296268790960 1 60465.771852503 2024-06-04T18:31:28.056255+00:00 19994330.288941722363 27870463.026680074632 262864793.315618097782 1 60465.771864310 2024-06-04T18:31:29.076360+00:00 19994330.289331145585 27870463.010923054069 262864793.300250500441 1 60465.771875839 2024-06-04T18:31:30.072483+00:00 19994330.288307908922 27870462.995481818914 262864793.283786028624 1 60465.771887378 2024-06-04T18:31:31.069472+00:00 19994330.289384752512 27870462.963295839727 262864793.252676904202 1 60465.771898975 2024-06-04T18:31:32.071462+00:00 19994330.289053324610 27870463.006273668259 262864793.295323282480 1 60465.771910525 2024-06-04T18:31:33.069386+00:00 19994330.288817826658 27870462.992391005158 262864793.281205117702 1 60465.771921729 2024-06-04T18:31:34.037417+00:00 19994330.288838081062 27870463.030321400613 262864793.319155782461 1 60465.771933158 2024-06-04T18:31:35.024820+00:00 19994330.288839478046 27870462.996000912040 262864793.284836709499 1 60465.771944709 2024-06-04T18:31:36.022875+00:00 19994330.288435801864 27870462.984851237386 262864793.273283362389 1 60465.771956836 2024-06-04T18:31:37.070615+00:00 19994330.289800073951 27870463.016982950270 262864793.306779325008 1 60465.771968392 2024-06-04T18:31:38.069078+00:00 19994330.288777038455 27870462.966866057366 262864793.255639374256 1 60465.771979964 2024-06-04T18:31:39.068884+00:00 19994330.288797479123 27870463.009887065738 262864793.298680841923 1 60465.771991644 2024-06-04T18:31:40.078007+00:00 19994330.289211846888 27870463.018551997840 262864793.307760149240 1 60465.772002695 2024-06-04T18:31:41.032811+00:00 19994330.289066966623 27870462.990284878761 262864793.279348164797 1 60465.772014740 2024-06-04T18:31:42.073509+00:00 19994330.289153803140 27870462.997184734792 262864793.286334842443 1 60465.772026294 2024-06-04T18:31:43.071812+00:00 19994330.288103189319 27870463.017700273544 262864793.305799782276 1 60465.772037855 2024-06-04T18:31:44.070670+00:00 19994330.289837338030 27870462.980192057788 262864793.270025700331 1 60465.772049522 2024-06-04T18:31:45.078741+00:00 19994330.288297805935 27870463.006977941841 262864793.295272052288 1 60465.772060975 2024-06-04T18:31:46.068231+00:00 19994330.288506299257 27870462.993869666010 262864793.282372266054 1 60465.772072553 2024-06-04T18:31:47.068582+00:00 19994330.289628077298 27870462.996370654553 262864793.285995036364 1 60465.772084234 2024-06-04T18:31:48.077808+00:00 19994330.288849037141 27870463.023116350174 262864793.311961680651 1 60465.772095636 2024-06-04T18:31:49.062923+00:00 19994330.288765016943 27870462.991491805762 262864793.280253112316 1 60465.772107341 2024-06-04T18:31:50.074310+00:00 19994330.289334032685 27870463.009461432695 262864793.298791766167 1 60465.772118976 2024-06-04T18:31:51.079579+00:00 19994330.288800634444 27870462.971422784030 262864793.260219722986 1 60465.772130510 2024-06-04T18:31:52.076065+00:00 19994330.288856793195 27870463.003460079432 262864793.292313188314 1 60465.772141980 2024-06-04T18:31:53.067107+00:00 19994330.289214767516 27870463.002861797810 262864793.292072862387 1 60465.772153613 2024-06-04T18:31:54.072132+00:00 19994330.288691233844 27870463.031055152416 262864793.319742679596 1 60465.772165025 2024-06-04T18:31:55.058141+00:00 19994330.288969419897 27870462.988130904734 262864793.277096629143 1 60465.772176741 2024-06-04T18:31:56.070423+00:00 19994330.288901489228 27870462.984894301742 262864793.273792088032 1 60465.772188404 2024-06-04T18:31:57.078082+00:00 19994330.288931768388 27870462.989980630577 262864793.278908699751 1 60465.772199812 2024-06-04T18:31:58.063787+00:00 19994330.288639675826 27870463.018819134682 262864793.307455092669 1 60465.772211573 2024-06-04T18:31:59.079910+00:00 19994330.289641730487 27870463.002491489053 262864793.292129516602 1 60465.772223094 2024-06-04T18:32:00.075295+00:00 19994330.288409411907 27870462.989680599421 262864793.278086304665 1 60465.772234634 2024-06-04T18:32:01.072339+00:00 19994330.289363268763 27870463.019238390028 262864793.308597952127 1 60465.772245795 2024-06-04T18:32:02.036707+00:00 19994330.288710117340 27870462.981961041689 262864793.270667463541 1 60465.772257265 2024-06-04T18:32:03.027706+00:00 19994330.288510650396 27870463.007385775447 262864793.295892745256 1 60465.772268774 2024-06-04T18:32:04.022022+00:00 19994330.289369773120 27870462.980454869568 262864793.269820928574 1 60465.772280466 2024-06-04T18:32:05.032267+00:00 19994330.288657680154 27870463.023684732616 262864793.312338709831 1 60465.772292036 2024-06-04T18:32:06.031920+00:00 19994330.289312679321 27870462.981815099716 262864793.271124094725 1 60465.772303579 2024-06-04T18:32:07.029222+00:00 19994330.288800518960 27870463.026261042804 262864793.315057843924 1 60465.772315062 2024-06-04T18:32:08.021314+00:00 19994330.288749646395 27870462.988048370928 262864793.276794314384 1 60465.772326723 2024-06-04T18:32:09.028885+00:00 19994330.289008643478 27870463.001888003200 262864793.290892958641 1 60465.772338280 2024-06-04T18:32:10.027432+00:00 19994330.289144869894 27870462.992481544614 262864793.281622707844 1 60465.772349884 2024-06-04T18:32:11.029939+00:00 19994330.288761086762 27870463.003104042262 262864793.291861414909 1 60465.772361531 2024-06-04T18:32:12.036256+00:00 19994330.288602035493 27870462.982780359685 262864793.271378695965 1 60465.772373104 2024-06-04T18:32:13.036181+00:00 19994330.289472647011 27870463.009648352861 262864793.299117296934 1 60465.772384519 2024-06-04T18:32:14.022449+00:00 19994330.289199322462 27870463.007553759962 262864793.296749383211 1 60465.772396208 2024-06-04T18:32:15.032384+00:00 19994330.288697883487 27870462.990158561617 262864793.278852760792 1 60465.772407820 2024-06-04T18:32:16.035594+00:00 19994330.288519982249 27870462.982451632619 262864793.270967900753 1 60465.772419270 2024-06-04T18:32:17.024935+00:00 19994330.289213627577 27870463.028639804572 262864793.317849725485 1 60465.772430964 2024-06-04T18:32:18.035249+00:00 19994330.288995590061 27870462.992371853441 262864793.281363755465 1 60465.772443182 2024-06-04T18:32:19.090892+00:00 19994330.289045926183 27870463.026457026601 262864793.315499246120 1 60465.772453982 2024-06-04T18:32:20.024035+00:00 19994330.289209682494 27870462.947863794863 262864793.237069785595 1 60465.772465548 2024-06-04T18:32:21.023300+00:00 19994330.288874529302 27870463.035828500986 262864793.324699342251 1 60465.772477204 2024-06-04T18:32:22.030435+00:00 19994330.289215747267 27870462.978911817074 262864793.268123865128 1 60465.772488702 2024-06-04T18:32:23.023842+00:00 19994330.288826998323 27870463.029857270420 262864793.318680584431 1 60465.772500259 2024-06-04T18:32:24.022356+00:00 19994330.288918681443 27870462.969515811652 262864793.258430778980 1 60465.772511851 2024-06-04T18:32:25.023889+00:00 19994330.288742221892 27870463.009328544140 262864793.298067063093 1 60465.772523545 2024-06-04T18:32:26.034240+00:00 19994330.288774430752 27870463.009181618690 262864793.297952353954 1 60465.772535004 2024-06-04T18:32:27.024318+00:00 19994330.289043631405 27870462.977607101202 262864793.266647040844 1 60465.772546554 2024-06-04T18:32:28.022300+00:00 19994330.288992244750 27870462.993878997862 262864793.282867550850 1 60465.772558223 2024-06-04T18:32:29.030509+00:00 19994330.288925264031 27870463.007043983787 262864793.295965552330 1 60465.772569795 2024-06-04T18:32:30.030262+00:00 19994330.288744240999 27870463.021030977368 262864793.309771507978 1 60465.772581379 2024-06-04T18:32:31.031177+00:00 19994330.289395552129 27870462.988365311176 262864793.277757167816 1 60465.772592881 2024-06-04T18:32:32.024938+00:00 19994330.288995932788 27870463.002314511687 262864793.291306734085 1 60465.772604527 2024-06-04T18:32:33.031142+00:00 19994330.288726594299 27870462.991230346262 262864793.279953241348 1 60465.772616027 2024-06-04T18:32:34.024768+00:00 19994330.288951769471 27870463.032346952707 262864793.321295022964 1 60465.772627584 2024-06-04T18:32:35.023270+00:00 19994330.288919292390 27870462.998965956271 262864793.287881553173 1 60465.772639194 2024-06-04T18:32:36.026375+00:00 19994330.289529636502 27870462.997304659337 262864793.286830604076 1 60465.772650783 2024-06-04T18:32:37.027647+00:00 19994330.288926415145 27870462.979239061475 262864793.268161773682 1 60465.772662308 2024-06-04T18:32:38.023370+00:00 19994330.288732264191 27870462.996931865811 262864793.285660415888 1 60465.772673952 2024-06-04T18:32:39.029507+00:00 19994330.288570038974 27870463.009471073747 262864793.298037409782 1 60465.772685503 2024-06-04T18:32:40.027449+00:00 19994330.288925129920 27870463.015735190362 262864793.304656624794 1 60465.772697073 2024-06-04T18:32:41.027116+00:00 19994330.289166349918 27870462.979048468173 262864793.268211126328 1 60465.772708621 2024-06-04T18:32:42.024843+00:00 19994330.288885064423 27870463.023939643055 262864793.312821000814 1 60465.772720190 2024-06-04T18:32:43.024382+00:00 19994330.288736462593 27870462.984011374414 262864793.272744148970 1 60465.772731886 2024-06-04T18:32:44.034993+00:00 19994330.288866695017 27870462.999721642584 262864793.288584649563 1 60465.772743363 2024-06-04T18:32:45.026544+00:00 19994330.289324969053 27870462.999861665070 262864793.289182931185 1 60465.772755026 2024-06-04T18:32:46.034233+00:00 19994330.289348222315 27870462.993488240987 262864793.282832771540 1 60465.772767050 2024-06-04T18:32:47.073085+00:00 19994330.288692522794 27870463.012275431305 262864793.300964266062 1 60465.772778673 2024-06-04T18:32:48.077314+00:00 19994330.288531072438 27870463.007086880505 262864793.295614242554 1 60465.772790176 2024-06-04T18:32:49.071200+00:00 19994330.289456136525 27870462.979712355882 262864793.269164800644 1 60465.772801329 2024-06-04T18:32:50.034850+00:00 19994330.288494069129 27870462.991738364100 262864793.280228763819 1 60465.772813422 2024-06-04T18:32:51.079649+00:00 19994330.289067216218 27870463.001094270498 262864793.290157794952 1 60465.772824911 2024-06-04T18:32:52.072320+00:00 19994330.289531528950 27870463.010064952075 262864793.299592792988 1 60465.772836468 2024-06-04T18:32:53.070844+00:00 19994330.288702007383 27870463.015967015177 262864793.304665327072 1 60465.772848069 2024-06-04T18:32:54.073187+00:00 19994330.288838841021 27870462.978512883186 262864793.267348021269 1 60465.772859651 2024-06-04T18:32:55.073871+00:00 19994330.289410900325 27870462.992899358273 262864793.282306551933 1 60465.772871247 2024-06-04T18:32:56.075721+00:00 19994330.288524784148 27870463.011199764907 262864793.299720853567 1 60465.772882733 2024-06-04T18:32:57.068107+00:00 19994330.289056949317 27870462.984390120953 262864793.273443371058 1 60465.772894435 2024-06-04T18:32:58.079195+00:00 19994330.288989558816 27870463.021633397788 262864793.310619235039 1 60465.772905910 2024-06-04T18:32:59.070679+00:00 19994330.288693640381 27870462.993271492422 262864793.281961441040 1 60465.772917517 2024-06-04T18:33:00.073471+00:00 19994330.288864493370 27870463.014514289796 262864793.303375095129 1 60465.772929023 2024-06-04T18:33:01.067553+00:00 19994330.289408288896 27870462.983999591321 262864793.273404181004 1 60465.772940061 2024-06-04T18:33:02.021253+00:00 19994330.288993936032 27870463.009052947164 262864793.298043161631 1 60465.772951665 2024-06-04T18:33:03.023838+00:00 19994330.288708418608 27870462.977380525321 262864793.266085237265 1 60465.772963205 2024-06-04T18:33:04.020948+00:00 19994330.289144683629 27870463.003333352506 262864793.292474359274 1 60465.772974916 2024-06-04T18:33:05.032745+00:00 19994330.288707558066 27870462.997754145414 262864793.286458015442 1 60465.772986461 2024-06-04T18:33:06.030289+00:00 19994330.288859330118 27870463.013006035239 262864793.301861673594 1 60465.772997948 2024-06-04T18:33:07.022725+00:00 19994330.289021324366 27870463.016050022095 262864793.305067628622 1 60465.773009501 2024-06-04T18:33:08.020928+00:00 19994330.289007931948 27870462.989021897316 262864793.278026133776 1 60465.773021097 2024-06-04T18:33:09.022811+00:00 19994330.289189610630 27870462.974763050675 262864793.263948947191 1 60465.773032764 2024-06-04T18:33:10.030840+00:00 19994330.288704551756 27870463.031501732767 262864793.320202589035 1 60465.773044349 2024-06-04T18:33:11.031750+00:00 19994330.289080061018 27870463.013656344265 262864793.302732706070 1 60465.773055833 2024-06-04T18:33:12.023972+00:00 19994330.288921609521 27870462.987900611013 262864793.276818513870 1 60465.773067523 2024-06-04T18:33:13.034002+00:00 19994330.288982696831 27870462.982247874141 262864793.271226882935 1 60465.773079111 2024-06-04T18:33:14.035197+00:00 19994330.289221782237 27870463.013874832541 262864793.303092926741 1 60465.773090618 2024-06-04T18:33:15.029425+00:00 19994330.288770455867 27870463.005711473525 262864793.294478237629 1 60465.773102184 2024-06-04T18:33:16.028691+00:00 19994330.289034318179 27870462.986981421709 262864793.276012033224 1 60465.773113731 2024-06-04T18:33:17.026359+00:00 19994330.288950774819 27870462.996583070606 262864793.285530149937 1 60465.773125276 2024-06-04T18:33:18.023814+00:00 19994330.289088916034 27870463.011405643076 262864793.300490856171 1 60465.773136855 2024-06-04T18:33:19.024256+00:00 19994330.288363307714 27870463.012417349964 262864793.300776958466 1 60465.773148449 2024-06-04T18:33:20.025968+00:00 19994330.289143502712 27870463.000955075026 262864793.290094882250 1 60465.773159991 2024-06-04T18:33:21.023215+00:00 19994330.289071034640 27870462.989717669785 262864793.278784990311 1 60465.773171600 2024-06-04T18:33:22.026227+00:00 19994330.288694538176 27870462.983296152204 262864793.271986991167 1 60465.773183151 2024-06-04T18:33:23.024209+00:00 19994330.288826659322 27870463.001699872315 262864793.290522813797 1 60465.773194713 2024-06-04T18:33:24.023154+00:00 19994330.288897052407 27870463.027640551329 262864793.316533923149 1 60465.773206303 2024-06-04T18:33:25.024547+00:00 19994330.288896679878 27870462.980648621917 262864793.269541621208 1 60465.773217860 2024-06-04T18:33:26.023090+00:00 19994330.289252903312 27870462.998973865062 262864793.288223087788 1 60465.773229436 2024-06-04T18:33:27.023304+00:00 19994330.288955975324 27870463.005092047155 262864793.294044345617 1 60465.773241127 2024-06-04T18:33:28.033418+00:00 19994330.289114091545 27870463.002346541733 262864793.291456937790 1 60465.773252699 2024-06-04T18:33:29.033212+00:00 19994330.288713868707 27870462.981430977583 262864793.270141154528 1 60465.773264260 2024-06-04T18:33:30.032071+00:00 19994330.289125669748 27870463.021537017077 262864793.310658991337 1 60465.773275854 2024-06-04T18:33:31.033771+00:00 19994330.288912497461 27870462.986889213324 262864793.275798022747 1 60465.773287319 2024-06-04T18:33:32.024363+00:00 19994330.288727551699 27870462.991812262684 262864793.280536115170 1 60465.773298896 2024-06-04T18:33:33.024591+00:00 19994330.289250057191 27870463.036886423826 262864793.326132774353 1 60465.773310494 2024-06-04T18:33:34.026696+00:00 19994330.288622625172 27870462.992506667972 262864793.281125605106 1 60465.773322018 2024-06-04T18:33:35.022335+00:00 19994330.288909032941 27870462.967107798904 262864793.256013154984 1 60465.773333665 2024-06-04T18:33:36.028691+00:00 19994330.289204653352 27870463.014869768173 262864793.304070740938 1 60465.773345196 2024-06-04T18:33:37.024942+00:00 19994330.288697190583 27870463.021754670888 262864793.310448169708 1 60465.773356811 2024-06-04T18:33:38.028448+00:00 19994330.289059814066 27870462.965432289988 262864793.254488408566 1 60465.773368334 2024-06-04T18:33:39.024050+00:00 19994330.289146766067 27870463.021004870534 262864793.310147941113 1 60465.773379891 2024-06-04T18:33:40.022572+00:00 19994330.288947932422 27870462.980908013880 262864793.269852250814 1 60465.773391576 2024-06-04T18:33:41.032187+00:00 19994330.288980625570 27870463.009640347213 262864793.298617273569 1 60465.773403140 2024-06-04T18:33:42.031303+00:00 19994330.289408504963 27870463.019036635756 262864793.308441460133 1 60465.773414643 2024-06-04T18:33:43.025101+00:00 19994330.288493610919 27870462.962144728750 262864793.250634640455 1 60465.773426194 2024-06-04T18:33:44.023129+00:00 19994330.289214354008 27870463.005093332380 262864793.294303983450 1 60465.773437884 2024-06-04T18:33:45.033131+00:00 19994330.287894234061 27870463.030866488814 262864793.318757057190 1 60465.773449354 2024-06-04T18:33:46.024189+00:00 19994330.289943736047 27870462.969224218279 262864793.259164243937 1 60465.773460923 2024-06-04T18:33:47.023736+00:00 19994330.288557101041 27870463.020765695721 262864793.309319108725 1 60465.773472512 2024-06-04T18:33:48.025053+00:00 19994330.288950886577 27870462.993293311447 262864793.282240509987 1 60465.773484048 2024-06-04T18:33:49.021722+00:00 19994330.289187464863 27870463.014613330364 262864793.303797096014 1 60465.773495722 2024-06-04T18:33:50.030381+00:00 19994330.288381028920 27870462.982895221561 262864793.271272569895 1 60465.773507305 2024-06-04T18:33:51.031148+00:00 19994330.289601169527 27870463.004169285297 262864793.293766766787 1 60465.773518911 2024-06-04T18:33:52.033932+00:00 19994330.289023984224 27870463.006233714521 262864793.295254021883 1 60465.773530403 2024-06-04T18:33:53.026831+00:00 19994330.288631882519 27870462.995928321034 262864793.284556508064 1 60465.773541992 2024-06-04T18:33:54.028082+00:00 19994330.288954347372 27870463.010387267917 262864793.299337923527 1 60465.773553582 2024-06-04T18:33:55.029454+00:00 19994330.288891710341 27870462.970045510679 262864793.258933514357 1 60465.773565087 2024-06-04T18:33:56.023500+00:00 19994330.288806587458 27870463.020663812757 262864793.309466689825 1 60465.773576651 2024-06-04T18:33:57.022605+00:00 19994330.289413258433 27870463.015679564327 262864793.305089116096 1 60465.773588221 2024-06-04T18:33:58.022269+00:00 19994330.288913037628 27870462.976273734123 262864793.265183091164 1 60465.773599921 2024-06-04T18:33:59.033132+00:00 19994330.288203898817 27870462.993159662932 262864793.281359851360 1 60465.773611485 2024-06-04T18:34:00.032307+00:00 19994330.289549142122 27870463.012962892652 262864793.302508324385 1 60465.773622980 2024-06-04T18:34:01.025464+00:00 19994330.289008881897 27870462.967836659402 262864793.256841838360 1 60465.773634661 2024-06-04T18:34:02.034666+00:00 19994330.288963757455 27870463.025345265865 262864793.314305335283 1 60465.773646239 2024-06-04T18:34:03.035016+00:00 19994330.288717266172 27870463.013141997159 262864793.301855564117 1 60465.773657822 2024-06-04T18:34:04.035810+00:00 19994330.289318926632 27870462.991126090288 262864793.280441313982 1 60465.773669382 2024-06-04T18:34:05.034621+00:00 19994330.288988582790 27870463.021857731044 262864793.310842633247 1 60465.773680795 2024-06-04T18:34:06.020647+00:00 19994330.288821235299 27870462.984560914338 262864793.273378431797 1 60465.773692509 2024-06-04T18:34:07.032807+00:00 19994330.289252258837 27870463.014434814453 262864793.303683370352 1 60465.773704134 2024-06-04T18:34:08.037223+00:00 19994330.288739044219 27870462.982626527548 262864793.271361887455 1 60465.773715709 2024-06-04T18:34:09.037311+00:00 19994330.288895800710 27870463.013499021530 262864793.302391111851 1 60465.773727283 2024-06-04T18:34:10.037227+00:00 19994330.288680303842 27870463.005746152252 262864793.294422775507 1 60465.773738863 2024-06-04T18:34:11.037784+00:00 19994330.288995396346 27870462.978336676955 262864793.267328381538 1 60465.773750367 2024-06-04T18:34:12.031665+00:00 19994330.289006423205 27870463.019151307642 262864793.308154016733 1 60465.773762020 2024-06-04T18:34:13.038520+00:00 19994330.288647256792 27870462.991914201528 262864793.280557781458 1 60465.773773578 2024-06-04T18:34:14.037127+00:00 19994330.288741774857 27870462.995133005083 262864793.283871084452 1 60465.773785162 2024-06-04T18:34:15.037957+00:00 19994330.289096578956 27870462.987698212266 262864793.276791095734 1 60465.773796618 2024-06-04T18:34:16.027788+00:00 19994330.289100665599 27870463.022508114576 262864793.311605095863 1 60465.773808817 2024-06-04T18:34:17.081806+00:00 19994330.288536831737 27870462.981021113694 262864793.269554257393 1 60465.773819723 2024-06-04T18:34:18.024068+00:00 19994330.289497885853 27870463.010551586747 262864793.300045758486 1 60465.773831408 2024-06-04T18:34:19.033601+00:00 19994330.289035893977 27870462.971961814910 262864793.260994017124 1 60465.773843042 2024-06-04T18:34:20.038783+00:00 19994330.288997150958 27870463.017884023488 262864793.306877464056 1 60465.773854520 2024-06-04T18:34:21.030500+00:00 19994330.288398686796 27870463.020099952817 262864793.308494925499 1 60465.773866120 2024-06-04T18:34:22.032763+00:00 19994330.289591565728 27870462.982529703528 262864793.272117555141 1 60465.773877629 2024-06-04T18:34:23.027163+00:00 19994330.288768939674 27870462.985601056367 262864793.274366319180 1 60465.773889204 2024-06-04T18:34:24.027247+00:00 19994330.288619894534 27870463.004717897624 262864793.293334096670 1 60465.773900807 2024-06-04T18:34:25.029769+00:00 19994330.289168220013 27870463.002838101238 262864793.292002618313 1 60465.773912412 2024-06-04T18:34:26.032373+00:00 19994330.288907442242 27870463.008658401668 262864793.297562152147 1 60465.773923961 2024-06-04T18:34:27.030200+00:00 19994330.288980342448 27870462.992727864534 262864793.281704515219 1 60465.773935574 2024-06-04T18:34:28.033564+00:00 19994330.288652166724 27870463.000089500099 262864793.288737952709 1 60465.773947035 2024-06-04T18:34:29.023805+00:00 19994330.289201177657 27870463.005190197378 262864793.294387668371 1 60465.773958677 2024-06-04T18:34:30.029714+00:00 19994330.289013464004 27870462.993133854121 262864793.282143622637 1 60465.773970194 2024-06-04T18:34:31.024727+00:00 19994330.288926035166 27870463.028402779251 262864793.317325115204 1 60465.773981840 2024-06-04T18:34:32.030973+00:00 19994330.288685061038 27870462.988526262343 262864793.277207612991 1 60465.773993363 2024-06-04T18:34:33.026522+00:00 19994330.289624769241 27870462.981998618692 262864793.271619707346 1 60465.774004932 2024-06-04T18:34:34.026187+00:00 19994330.288764465600 27870463.019524741918 262864793.308285534382 1 60465.774016484 2024-06-04T18:34:35.024194+00:00 19994330.288219619542 27870462.974382318556 262864793.262598246336 1 60465.774028040 2024-06-04T18:34:36.022645+00:00 19994330.288848552853 27870463.001018062234 262864793.289862900972 1 60465.774039649 2024-06-04T18:34:37.025725+00:00 19994330.289349664003 27870462.998048324138 262864793.287394315004 1 60465.774051198 2024-06-04T18:34:38.023511+00:00 19994330.289299830794 27870463.022027626634 262864793.311323761940 1 60465.774062853 2024-06-04T18:34:39.030491+00:00 19994330.288336426020 27870462.987693961710 262864793.276026695967 1 60465.774074384 2024-06-04T18:34:40.026739+00:00 19994330.289171889424 27870462.992367099971 262864793.281535267830 1 60465.774085941 2024-06-04T18:34:41.025282+00:00 19994330.289096664637 27870463.015775069594 262864793.304868042469 1 60465.774097571 2024-06-04T18:34:42.030130+00:00 19994330.288855832070 27870462.982210759073 262864793.271062880754 1 60465.774109132 2024-06-04T18:34:43.028990+00:00 19994330.288931913674 27870463.028222937137 262864793.317151159048 1 60465.774120659 2024-06-04T18:34:44.024918+00:00 19994330.288764469326 27870462.976577751338 262864793.265338540077 1 60465.774132322 2024-06-04T18:34:45.032636+00:00 19994330.289247371256 27870463.003271114081 262864793.292514771223 1 60465.774143897 2024-06-04T18:34:46.032738+00:00 19994330.289030808955 27870462.995768383145 262864793.284795492887 1 60465.774155411 2024-06-04T18:34:47.027516+00:00 19994330.288733579218 27870463.000971321017 262864793.289701193571 1 60465.774167565 2024-06-04T18:34:48.077572+00:00 19994330.289293058217 27870463.013874527067 262864793.303163886070 1 60465.774179020 2024-06-04T18:34:49.067326+00:00 19994330.288625016809 27870463.009384743869 262864793.298006057739 1 60465.774190121 2024-06-04T18:34:50.026501+00:00 19994330.289290543646 27870463.001440249383 262864793.290727108717 1 60465.774201660 2024-06-04T18:34:51.023435+00:00 19994330.288513429463 27870462.984822772443 262864793.273332506418 1 60465.774213847 2024-06-04T18:34:52.076406+00:00 19994330.289751689881 27870462.997760072351 262864793.287508040667 1 60465.774225350 2024-06-04T18:34:53.070305+00:00 19994330.288413327187 27870463.011987190694 262864793.300396800041 1 60465.774236928 2024-06-04T18:34:54.070559+00:00 19994330.288336437196 27870462.991283155978 262864793.279615879059 1 60465.774248498 2024-06-04T18:34:55.070286+00:00 19994330.288875848055 27870463.007711578161 262864793.296583741903 1 60465.774260090 2024-06-04T18:34:56.071793+00:00 19994330.289261214435 27870462.987581711262 262864793.276839226484 1 60465.774271717 2024-06-04T18:34:57.076324+00:00 19994330.289143804461 27870463.007501810789 262864793.296641916037 1 60465.774283199 2024-06-04T18:34:58.068361+00:00 19994330.289001487195 27870462.997677650303 262864793.286675453186 1 60465.774294784 2024-06-04T18:34:59.069373+00:00 19994330.288773804903 27870463.013775113970 262864793.302545219660 1 60465.774306413 2024-06-04T18:35:00.074091+00:00 19994330.288822866976 27870463.010235480964 262864793.299054652452 1 60465.774317945 2024-06-04T18:35:01.070490+00:00 19994330.288932319731 27870462.973679095507 262864793.262607723475 1 60465.774329089 2024-06-04T18:35:02.033249+00:00 19994330.288962651044 27870462.989826194942 262864793.278785169125 1 60465.774340574 2024-06-04T18:35:03.025577+00:00 19994330.288909148425 27870463.001188136637 262864793.290093570948 1 60465.774352247 2024-06-04T18:35:04.034146+00:00 19994330.289192795753 27870462.992485642433 262864793.281674742699 1 60465.774363812 2024-06-04T18:35:05.033359+00:00 19994330.288827277720 27870463.019617430866 262864793.308441013098 1 60465.774375419 2024-06-04T18:35:06.036217+00:00 19994330.288510762155 27870462.976952806115 262864793.265459865332 1 60465.774386965 2024-06-04T18:35:07.033751+00:00 19994330.289200920612 27870463.017551675439 262864793.306748896837 1 60465.774398540 2024-06-04T18:35:08.033880+00:00 19994330.289223767817 27870463.012639559805 262864793.301859617233 1 60465.774410080 2024-06-04T18:35:09.030899+00:00 19994330.289123091847 27870462.979691255838 262864793.268810659647 1 60465.774421560 2024-06-04T18:35:10.022745+00:00 19994330.289196513593 27870463.036193314940 262864793.325386136770 1 60465.774433126 2024-06-04T18:35:11.022081+00:00 19994330.288687184453 27870462.992629297078 262864793.281312763691 1 60465.774444827 2024-06-04T18:35:12.033068+00:00 19994330.289276577532 27870462.963894397020 262864793.253167271614 1 60465.774456295 2024-06-04T18:35:13.023878+00:00 19994330.288691461086 27870463.036756727844 262864793.325444489717 1 60465.774467915 2024-06-04T18:35:14.027835+00:00 19994330.289006557316 27870462.980543512851 262864793.269546389580 1 60465.774479529 2024-06-04T18:35:15.031333+00:00 19994330.288565702736 27870462.980494488031 262864793.269056499004 1 60465.774491115 2024-06-04T18:35:16.032279+00:00 19994330.289264496416 27870463.030759517103 262864793.320020318031 1 60465.774502600 2024-06-04T18:35:17.024652+00:00 19994330.288791183382 27870462.976521287113 262864793.265308767557 1 60465.774514271 2024-06-04T18:35:18.033004+00:00 19994330.288893640041 27870463.011023417115 262864793.299913346767 1 60465.774525740 2024-06-04T18:35:19.023928+00:00 19994330.289218865335 27870462.982498805970 262864793.271713972092 1 60465.774537326 2024-06-04T18:35:20.025005+00:00 19994330.288421895355 27870463.022364158183 262864793.310782372952 1 60465.774548877 2024-06-04T18:35:21.022974+00:00 19994330.289249222726 27870462.988265533000 262864793.277511060238 1 60465.774560572 2024-06-04T18:35:22.033386+00:00 19994330.289131596684 27870463.003158498555 262864793.292286396027 1 60465.774572140 2024-06-04T18:35:23.032889+00:00 19994330.288831371814 27870462.999324213713 262864793.288151890039 1 60465.774583687 2024-06-04T18:35:24.030519+00:00 19994330.288528218865 27870463.001623030752 262864793.290147542953 1 60465.774595180 2024-06-04T18:35:25.023519+00:00 19994330.289758346975 27870462.999924361706 262864793.289679020643 1 60465.774606757 2024-06-04T18:35:26.023787+00:00 19994330.288336254656 27870463.004845745862 262864793.293178290129 1 60465.774618375 2024-06-04T18:35:27.027616+00:00 19994330.289117358625 27870463.017709147185 262864793.306822806597 1 60465.774629884 2024-06-04T18:35:28.021999+00:00 19994330.289063505828 27870462.995527770370 262864793.284587591887 1 60465.774641559 2024-06-04T18:35:29.030696+00:00 19994330.288629066199 27870462.999402992427 262864793.288028359413 1 60465.774653103 2024-06-04T18:35:30.028073+00:00 19994330.288886535913 27870462.994118854403 262864793.283001720905 1 60465.774664678 2024-06-04T18:35:31.028167+00:00 19994330.289150238037 27870462.983474042267 262864793.272620588541 1 60465.774676215 2024-06-04T18:35:32.024955+00:00 19994330.289303664118 27870463.020402938128 262864793.309702903032 1 60465.774687794 2024-06-04T18:35:33.025387+00:00 19994330.288708727807 27870462.998064693063 262864793.286769717932 1 60465.774699366 2024-06-04T18:35:34.025227+00:00 19994330.288934919983 27870462.978642292321 262864793.267573505640 1 60465.774710908 2024-06-04T18:35:35.022410+00:00 19994330.289068818092 27870463.010602798313 262864793.299667924643 1 60465.774722484 2024-06-04T18:35:36.022600+00:00 19994330.289053063840 27870462.997018419206 262864793.286067783833 1 60465.774734166 2024-06-04T18:35:37.031922+00:00 19994330.288537286222 27870462.989636614919 262864793.278170198202 1 60465.774745649 2024-06-04T18:35:38.024069+00:00 19994330.289066221565 27870463.007503181696 262864793.296565711498 1 60465.774757231 2024-06-04T18:35:39.024783+00:00 19994330.288873482496 27870463.006256744266 262864793.295126557350 1 60465.774768854 2024-06-04T18:35:40.028969+00:00 19994330.288767278194 27870463.000424675643 262864793.289188265800 1 60465.774780446 2024-06-04T18:35:41.030513+00:00 19994330.289168592542 27870462.992250569165 262864793.281415462494 1 60465.774792002 2024-06-04T18:35:42.028976+00:00 19994330.288698486984 27870463.018456034362 262864793.307150840759 1 60465.774803521 2024-06-04T18:35:43.024183+00:00 19994330.289240758866 27870462.992466703057 262864793.281703740358 1 60465.774815117 2024-06-04T18:35:44.026135+00:00 19994330.289078578353 27870463.008992690593 262864793.298067569733 1 60465.774827209 2024-06-04T18:35:45.070829+00:00 19994330.288892827928 27870463.015453483909 262864793.304342627525 1 60465.774838826 2024-06-04T18:35:46.074575+00:00 19994330.288554456085 27870462.992397945374 262864793.280948698521 1 60465.774850314 2024-06-04T18:35:47.067137+00:00 19994330.289106164128 27870462.998519092798 262864793.287621557713 1 60465.774862036 2024-06-04T18:35:48.079930+00:00 19994330.289009716362 27870463.002523817122 262864793.291529834270 1 60465.774872956 2024-06-04T18:35:49.023400+00:00 19994330.288973670453 27870462.953746024519 262864793.242715984583 1 60465.774884549 2024-06-04T18:35:50.025026+00:00 19994330.289115726948 27870462.995199616998 262864793.284311652184 1 60465.774896774 2024-06-04T18:35:51.081329+00:00 19994330.288719024509 27870463.031898412853 262864793.320613741875 1 60465.774908280 2024-06-04T18:35:52.075401+00:00 19994330.288950208575 27870463.011012397707 262864793.299958914518 1 60465.774919825 2024-06-04T18:35:53.072898+00:00 19994330.289062038064 27870462.993872571737 262864793.282930910587 1 60465.774931449 2024-06-04T18:35:54.077171+00:00 19994330.289089582860 27870462.986875664443 262864793.275961548090 1 60465.774942421 2024-06-04T18:35:55.025196+00:00 19994330.288711238652 27870463.006188385189 262864793.294895946980 1 60465.774954579 2024-06-04T18:35:56.075651+00:00 19994330.289178337902 27870463.022338367999 262864793.311513006687 1 60465.774966142 2024-06-04T18:35:57.074703+00:00 19994330.288806550205 27870462.965786222368 262864793.254589080811 1 60465.774977677 2024-06-04T18:35:58.071311+00:00 19994330.288630023599 27870463.008076820523 262864793.296703159809 1 60465.774989306 2024-06-04T18:35:59.076034+00:00 19994330.288756698370 27870462.989316869527 262864793.278069883585 1 60465.775000845 2024-06-04T18:36:00.073018+00:00 19994330.289127949625 27870463.012624528259 262864793.301748782396 1 60465.775012454 2024-06-04T18:36:01.076009+00:00 19994330.288927167654 27870463.006381683052 262864793.295305162668 1 60465.775023567 2024-06-04T18:36:02.036144+00:00 19994330.288931217045 27870463.002035990357 262864793.290963500738 1 60465.775035073 2024-06-04T18:36:03.030309+00:00 19994330.289463844150 27870462.964414265007 262864793.253874421120 1 60465.775046620 2024-06-04T18:36:04.027982+00:00 19994330.288992900401 27870463.046997833997 262864793.335987061262 1 60465.775058227 2024-06-04T18:36:05.030781+00:00 19994330.288532499224 27870462.965650323778 262864793.254179120064 1 60465.775069856 2024-06-04T18:36:06.035545+00:00 19994330.289175398648 27870463.019645042717 262864793.308816730976 1 60465.775081435 2024-06-04T18:36:07.035986+00:00 19994330.289016086608 27870463.004313528538 262864793.293325930834 1 60465.775092924 2024-06-04T18:36:08.028583+00:00 19994330.288799572736 27870462.995660524815 262864793.284456402063 1 60465.775104518 2024-06-04T18:36:09.030356+00:00 19994330.288615342230 27870463.012510962784 262864793.301122605801 1 60465.775116050 2024-06-04T18:36:10.026682+00:00 19994330.288970056921 27870462.980460718274 262864793.269427061081 1 60465.775127609 2024-06-04T18:36:11.025400+00:00 19994330.289084523916 27870463.011375900358 262864793.300456732512 1 60465.775139201 2024-06-04T18:36:12.026997+00:00 19994330.288812074810 27870462.976546913385 262864793.265355288982 1 60465.775150841 2024-06-04T18:36:13.032618+00:00 19994330.288834586740 27870462.990364979953 262864793.279195845127 1 60465.775162438 2024-06-04T18:36:14.034659+00:00 19994330.289308156818 27870463.023969992995 262864793.313274472952 1 60465.775174020 2024-06-04T18:36:15.035332+00:00 19994330.288795743138 27870463.013790786266 262864793.302582830191 1 60465.775185532 2024-06-04T18:36:16.029954+00:00 19994330.289206039160 27870462.985371705145 262864793.274574041367 1 60465.775197215 2024-06-04T18:36:17.039409+00:00 19994330.288670435548 27870463.003797404468 262864793.292464137077 1 60465.775208718 2024-06-04T18:36:18.033230+00:00 19994330.288509164006 27870462.969114463776 262864793.257619917393 1 60465.775220647 2024-06-04T18:36:19.063861+00:00 19994330.289749819785 27870463.038059048355 262864793.327805191278 1 60465.775231885 2024-06-04T18:36:20.034878+00:00 19994330.288648203015 27870462.999563068151 262864793.288207590580 1 60465.775243327 2024-06-04T18:36:21.023424+00:00 19994330.289329897612 27870463.007760435343 262864793.297086626291 1 60465.775254998 2024-06-04T18:36:22.031809+00:00 19994330.288536801934 27870463.006626170129 262864793.295159280300 1 60465.775266638 2024-06-04T18:36:23.037521+00:00 19994330.289032515138 27870462.989003840834 262864793.278032660484 1 60465.775278153 2024-06-04T18:36:24.032409+00:00 19994330.289122287184 27870462.987250000238 262864793.276368588209 1 60465.775289693 2024-06-04T18:36:25.029462+00:00 19994330.288315545768 27870462.987446401268 262864793.275758236647 1 60465.775301275 2024-06-04T18:36:26.030147+00:00 19994330.289433032274 27870463.028721313924 262864793.318150639534 1 60465.775312885 2024-06-04T18:36:27.033283+00:00 19994330.289176743478 27870462.992029916495 262864793.281202942133 1 60465.775324500 2024-06-04T18:36:28.036820+00:00 19994330.288930401206 27870462.984734896570 262864793.273661613464 1 60465.775336013 2024-06-04T18:36:29.031491+00:00 19994330.288554225117 27870462.997867602855 262864793.286418139935 1 60465.775347533 2024-06-04T18:36:30.026813+00:00 19994330.288947477937 27870463.015898540616 262864793.304842293262 1 60465.775359071 2024-06-04T18:36:31.023777+00:00 19994330.289041265845 27870462.977851048112 262864793.266888618469 1 60465.775370720 2024-06-04T18:36:32.030239+00:00 19994330.289178397506 27870463.010985061526 262864793.300159782171 1 60465.775382306 2024-06-04T18:36:33.031269+00:00 19994330.289092477411 27870462.992818344384 262864793.281907141209 1 60465.775393795 2024-06-04T18:36:34.023893+00:00 19994330.288605701178 27870463.007078569382 262864793.295680552721 1 60465.775405387 2024-06-04T18:36:35.025467+00:00 19994330.288855943829 27870462.996353499591 262864793.285205751657 1 60465.775417047 2024-06-04T18:36:36.032863+00:00 19994330.288983013481 27870462.999988988042 262864793.288968294859 1 60465.775428527 2024-06-04T18:36:37.024722+00:00 19994330.288925468922 27870463.001616690308 262864793.290538460016 1 60465.775440130 2024-06-04T18:36:38.027265+00:00 19994330.289386615157 27870462.997717794031 262864793.287100732327 1 60465.775451784 2024-06-04T18:36:39.034085+00:00 19994330.289000391960 27870462.994687240571 262864793.283683925867 1 60465.775463198 2024-06-04T18:36:40.020298+00:00 19994330.288444437087 27870463.012766372412 262864793.301207095385 1 60465.775474860 2024-06-04T18:36:41.027950+00:00 19994330.289260040969 27870463.025184489787 262864793.314440816641 1 60465.775486460 2024-06-04T18:36:42.030155+00:00 19994330.288788300008 27870462.977726209909 262864793.266510814428 1 60465.775498014 2024-06-04T18:36:43.028426+00:00 19994330.288684744388 27870463.020761564374 262864793.309442609549 1 60465.775509524 2024-06-04T18:36:44.022871+00:00 19994330.288825485855 27870462.957533817738 262864793.246355593204 1 60465.775521118 2024-06-04T18:36:45.024632+00:00 19994330.289653636515 27870463.016148529947 262864793.305798470974 1 60465.775532814 2024-06-04T18:36:46.035084+00:00 19994330.288397628814 27870462.994162835181 262864793.282556772232 1 60465.775544289 2024-06-04T18:36:47.026620+00:00 19994330.288442686200 27870462.997658371925 262864793.286097347736 1 60465.775555827 2024-06-04T18:36:48.023460+00:00 19994330.289989370853 27870463.027682822198 262864793.317668497562 1 60465.775567951 2024-06-04T18:36:49.070976+00:00 19994330.288600832224 27870462.990215513855 262864793.278812646866 1 60465.775579568 2024-06-04T18:36:50.074670+00:00 19994330.288966149092 27870462.979911871254 262864793.268874317408 1 60465.775591115 2024-06-04T18:36:51.072327+00:00 19994330.289225406945 27870463.002140115947 262864793.291361808777 1 60465.775602205 2024-06-04T18:36:52.030524+00:00 19994330.288506776094 27870462.987982954830 262864793.276486039162 1 60465.775613800 2024-06-04T18:36:53.032344+00:00 19994330.289198596030 27870463.019716694951 262864793.308911591768 1 60465.775625791 2024-06-04T18:36:54.068334+00:00 19994330.289331223816 27870463.014359023422 262864793.303686559200 1 60465.775637427 2024-06-04T18:36:55.073686+00:00 19994330.288859136403 27870463.019890032709 262864793.308745473623 1 60465.775648916 2024-06-04T18:36:56.066306+00:00 19994330.289007265121 27870462.990041267127 262864793.279044836760 1 60465.775660541 2024-06-04T18:36:57.070718+00:00 19994330.288758695126 27870462.980244878680 262864793.268999874592 1 60465.775671583 2024-06-04T18:36:58.024726+00:00 19994330.289179451764 27870462.992919433862 262864793.282095193863 1 60465.775683145 2024-06-04T18:36:59.023715+00:00 19994330.288858193904 27870463.001304633915 262864793.290159136057 1 60465.775695278 2024-06-04T18:37:00.072040+00:00 19994330.288765415549 27870463.004770115018 262864793.293531835079 1 60465.775706896 2024-06-04T18:37:01.075763+00:00 19994330.289120472968 27870463.003079913557 262864793.292196691036 1 60465.775717912 2024-06-04T18:37:02.027590+00:00 19994330.288850992918 27870463.011217817664 262864793.300065129995 1 60465.775729465 2024-06-04T18:37:03.025791+00:00 19994330.288819748908 27870462.987048961222 262864793.275865018368 1 60465.775741115 2024-06-04T18:37:04.032375+00:00 19994330.288504164666 27870463.002367023379 262864793.290867477655 1 60465.775752581 2024-06-04T18:37:05.022990+00:00 19994330.289363488555 27870462.995458938181 262864793.284818708897 1 60465.775764169 2024-06-04T18:37:06.024219+00:00 19994330.289152804762 27870463.019132908434 262864793.308282017708 1 60465.775775753 2024-06-04T18:37:07.025039+00:00 19994330.289035506546 27870463.001597192138 262864793.290628999472 1 60465.775787371 2024-06-04T18:37:08.028833+00:00 19994330.288820430636 27870462.968126110733 262864793.256942868233 1 60465.775798909 2024-06-04T18:37:09.025734+00:00 19994330.288912892342 27870463.000798441470 262864793.289707630873 1 60465.775810448 2024-06-04T18:37:10.022714+00:00 19994330.289073079824 27870462.999224077910 262864793.288293451071 1 60465.775822005 2024-06-04T18:37:11.021243+00:00 19994330.288818307221 27870463.027527660131 262864793.316342264414 1 60465.775833603 2024-06-04T18:37:12.023295+00:00 19994330.288342610002 27870462.976553730667 262864793.264892637730 1 60465.775845191 2024-06-04T18:37:13.024455+00:00 19994330.289904873818 27870462.999519564211 262864793.289420723915 1 60465.775856803 2024-06-04T18:37:14.027788+00:00 19994330.288625441492 27870463.027535099536 262864793.316156864166 1 60465.775868406 2024-06-04T18:37:15.030218+00:00 19994330.289086386561 27870462.987581945956 262864793.276664614677 1 60465.775880447 2024-06-04T18:37:16.070627+00:00 19994330.288589898497 27870462.996550515294 262864793.285136699677 1 60465.775892073 2024-06-04T18:37:17.075097+00:00 19994330.289573159069 27870462.977822780609 262864793.267392247915 1 60465.775903637 2024-06-04T18:37:18.074198+00:00 19994330.288437951356 27870463.030437890440 262864793.318872153759 1 60465.775915157 2024-06-04T18:37:19.069562+00:00 19994330.288402587175 27870463.017411585897 262864793.305810481310 1 60465.775926779 2024-06-04T18:37:20.073659+00:00 19994330.289155952632 27870462.969812180847 262864793.258964449167 1 60465.775938360 2024-06-04T18:37:21.074281+00:00 19994330.289267495275 27870463.001540761441 262864793.290804564953 1 60465.775949939 2024-06-04T18:37:22.074744+00:00 19994330.289090290666 27870462.994000840932 262864793.283087432384 1 60465.775960925 2024-06-04T18:37:23.023912+00:00 19994330.288349580020 27870463.025646518916 262864793.313992381096 1 60465.775972500 2024-06-04T18:37:24.024023+00:00 19994330.288877006620 27870463.003146048635 262864793.292019367218 1 60465.775984572 2024-06-04T18:37:25.067006+00:00 19994330.289256975055 27870462.971387147903 262864793.260640442371 1 60465.775996026 2024-06-04T18:37:26.056615+00:00 19994330.289463385940 27870463.006959266961 262864793.296418964863 1 60465.776007669 2024-06-04T18:37:27.062587+00:00 19994330.288009770215 27870462.987439729273 262864793.275445789099 1 60465.776019331 2024-06-04T18:37:28.070152+00:00 19994330.289597373456 27870463.009942471981 262864793.299536138773 1 60465.776030389 2024-06-04T18:37:29.025596+00:00 19994330.288926877081 27870462.989243350923 262864793.278166532516 1 60465.776041972 2024-06-04T18:37:30.026433+00:00 19994330.288870982826 27870463.018124461174 262864793.306991755962 1 60465.776054111 2024-06-04T18:37:31.075186+00:00 19994330.288941770792 27870462.975726783276 262864793.264664858580 1 60465.776065659 2024-06-04T18:37:32.072917+00:00 19994330.288728065789 27870463.023271087557 262864793.311995446682 1 60465.776077217 2024-06-04T18:37:33.071551+00:00 19994330.289045184851 27870462.997660875320 262864793.286702364683 1 60465.776088841 2024-06-04T18:37:34.075874+00:00 19994330.288902439177 27870462.992326006293 262864793.281224757433 1 60465.776100283 2024-06-04T18:37:35.064422+00:00 19994330.288756340742 27870463.024736560881 262864793.313489198685 1 60465.776111932 2024-06-04T18:37:36.070869+00:00 19994330.289458282292 27870462.965489339083 262864793.254943907261 1 60465.776123562 2024-06-04T18:37:37.075729+00:00 19994330.288394838572 27870462.990816041827 262864793.279207199812 1 60465.776135119 2024-06-04T18:37:38.074263+00:00 19994330.288978844881 27870463.002423509955 262864793.291398674250 1 60465.776146665 2024-06-04T18:37:39.071887+00:00 19994330.289142731577 27870463.019168876112 262864793.308307915926 1 60465.776158249 2024-06-04T18:37:40.072731+00:00 19994330.289252560586 27870462.997742932290 262864793.286991775036 1 60465.776169817 2024-06-04T18:37:41.072221+00:00 19994330.289180275053 27870463.019756596535 262864793.308933168650 1 60465.776181427 2024-06-04T18:37:42.075306+00:00 19994330.288399517536 27870462.992651481181 262864793.281047314405 1 60465.776192954 2024-06-04T18:37:43.071198+00:00 19994330.289226990193 27870462.994724806398 262864793.283948093653 1 60465.776204531 2024-06-04T18:37:44.071507+00:00 19994330.288873672485 27870462.981951896101 262864793.270821869373 1 60465.776216118 2024-06-04T18:37:45.072601+00:00 19994330.289530672133 27870463.011581767350 262864793.301108747721 1 60465.776227647 2024-06-04T18:37:46.068692+00:00 19994330.288481473923 27870462.977207589895 262864793.265685379505 1 60465.776239190 2024-06-04T18:37:47.066002+00:00 19994330.288661293685 27870463.010750479996 262864793.299408078194 1 60465.776250789 2024-06-04T18:37:48.068204+00:00 19994330.289213486016 27870463.024920258671 262864793.314130038023 1 60465.776262505 2024-06-04T18:37:49.080388+00:00 19994330.289317753166 27870462.984725296497 262864793.274039357901 1 60465.776273981 2024-06-04T18:37:50.071942+00:00 19994330.288857467473 27870462.995254576206 262864793.284108340740 1 60465.776285620 2024-06-04T18:37:51.077618+00:00 19994330.288377027959 27870463.008473627269 262864793.296846956015 1 60465.776297116 2024-06-04T18:37:52.070834+00:00 19994330.289946116507 27870463.020497236401 262864793.310439646244 1 60465.776308777 2024-06-04T18:37:53.078299+00:00 19994330.288089986891 27870462.960338898003 262864793.248425185680 1 60465.776320232 2024-06-04T18:37:54.068076+00:00 19994330.289500307292 27870463.024712137878 262864793.314208745956 1 60465.776331297 2024-06-04T18:37:55.024047+00:00 19994330.288721922785 27870463.003949426115 262864793.292667657137 1 60465.776342867 2024-06-04T18:37:56.023745+00:00 19994330.288942452520 27870462.993494298309 262864793.282433062792 1 60465.776355047 2024-06-04T18:37:57.076074+00:00 19994330.289024926722 27870463.010641731322 262864793.299662947655 1 60465.776366619 2024-06-04T18:37:58.075883+00:00 19994330.289063416421 27870463.000144951046 262864793.289204686880 1 60465.776378147 2024-06-04T18:37:59.071921+00:00 19994330.288888163865 27870462.985379099846 262864793.274263560772 1 60465.776389705 2024-06-04T18:38:00.070472+00:00 19994330.289043329656 27870463.001451771706 262864793.290491402149 1 60465.776401306 2024-06-04T18:38:01.072783+00:00 19994330.288875810802 27870463.009431898594 262864793.298304021358 1 60465.776413165 2024-06-04T18:38:02.097472+00:00 19994330.288851592690 27870462.992602314800 262864793.281450212002 1 60465.776423999 2024-06-04T18:38:03.033492+00:00 19994330.288847826421 27870463.011076752096 262864793.299920886755 1 60465.776435577 2024-06-04T18:38:04.033846+00:00 19994330.288983412087 27870462.980078857392 262864793.269058555365 1 60465.776447120 2024-06-04T18:38:05.031127+00:00 19994330.289192542434 27870463.023616973311 262864793.312805831432 1 60465.776458710 2024-06-04T18:38:06.032558+00:00 19994330.289091102779 27870462.969131261110 262864793.258218675852 1 60465.776470217 2024-06-04T18:38:07.026790+00:00 19994330.288404364139 27870462.979927700013 262864793.268328368664 1 60465.776481854 2024-06-04T18:38:08.032185+00:00 19994330.289186716080 27870463.047683231533 262864793.336866259575 1 60465.776493444 2024-06-04T18:38:09.033569+00:00 19994330.288839768618 27870463.008839089423 262864793.297675162554 1 60465.776504938 2024-06-04T18:38:10.026627+00:00 19994330.288692031056 27870462.987696766853 262864793.276385098696 1 60465.776516556 2024-06-04T18:38:11.030425+00:00 19994330.288632296026 27870463.008827552199 262864793.297456175089 1 60465.776528086 2024-06-04T18:38:12.026577+00:00 19994330.289785824716 27870462.973590910435 262864793.263373047113 1 60465.776539684 2024-06-04T18:38:13.028693+00:00 19994330.289125405252 27870463.024838425219 262864793.313960134983 1 60465.776551208 2024-06-04T18:38:14.024340+00:00 19994330.288253419101 27870462.975806776434 262864793.264056503773 1 60465.776562821 2024-06-04T18:38:15.027762+00:00 19994330.289113175124 27870463.032097924501 262864793.321207404137 1 60465.776574374 2024-06-04T18:38:16.025877+00:00 19994330.289294015616 27870462.965529013425 262864793.254819333553 1 60465.776585921 2024-06-04T18:38:17.023552+00:00 19994330.288940843195 27870463.005356829613 262864793.294293969870 1 60465.776597580 2024-06-04T18:38:18.030946+00:00 19994330.288981758058 27870463.023624017835 262864793.312602072954 1 60465.776609112 2024-06-04T18:38:19.027270+00:00 19994330.289020631462 27870462.994969859719 262864793.283986777067 1 60465.776620699 2024-06-04T18:38:20.028382+00:00 19994330.288445726037 27870462.984820421785 262864793.273262441158 1 60465.776632287 2024-06-04T18:38:21.029541+00:00 19994330.289402119815 27870463.006706103683 262864793.296104550362 1 60465.776644030 2024-06-04T18:38:22.044178+00:00 19994330.288723364472 27870463.008610881865 262864793.297330558300 1 60465.776655443 2024-06-04T18:38:23.030251+00:00 19994330.288562521338 27870463.010476812720 262864793.299035668373 1 60465.776667044 2024-06-04T18:38:24.032571+00:00 19994330.288848709315 27870462.976470675319 262864793.265315681696 1 60465.776678531 2024-06-04T18:38:25.025120+00:00 19994330.289771150798 27870462.991166729480 262864793.280934184790 1 60465.776690211 2024-06-04T18:38:26.034238+00:00 19994330.288035135716 27870463.019371997565 262864793.307403415442 1 60465.776701723 2024-06-04T18:38:27.028834+00:00 19994330.289449840784 27870462.981374744326 262864793.270820885897 1 60465.776713483 2024-06-04T18:38:28.044921+00:00 19994330.289210908115 27870463.023133989424 262864793.312341213226 1 60465.776724794 2024-06-04T18:38:29.022251+00:00 19994330.289430297911 27870462.995311293751 262864793.284737884998 1 60465.776736377 2024-06-04T18:38:30.022954+00:00 19994330.288509204984 27870462.986006677151 262864793.274512171745 1 60465.776747978 2024-06-04T18:38:31.025309+00:00 19994330.288907904178 27870463.016683105379 262864793.305587321520 1 60465.776759539 2024-06-04T18:38:32.024199+00:00 19994330.288843706250 27870462.965498957783 262864793.254338979721 1 60465.776771110 2024-06-04T18:38:33.023861+00:00 19994330.288629345596 27870463.023392248899 262864793.312017917633 1 60465.776782692 2024-06-04T18:38:34.024621+00:00 19994330.288907293230 27870463.030013505369 262864793.318917095661 1 60465.776794317 2024-06-04T18:38:35.029027+00:00 19994330.289391696453 27870462.969497352839 262864793.258885353804 1 60465.776805907 2024-06-04T18:38:36.030355+00:00 19994330.288862422109 27870462.999864522368 262864793.288723230362 1 60465.776817412 2024-06-04T18:38:37.024357+00:00 19994330.289238937199 27870462.984425488859 262864793.273660719395 1 60465.776829076 2024-06-04T18:38:38.032166+00:00 19994330.288439463824 27870463.019236762077 262864793.307672530413 1 60465.776840598 2024-06-04T18:38:39.027709+00:00 19994330.289099160582 27870463.014108955860 262864793.303204417229 1 60465.776852231 2024-06-04T18:38:40.032700+00:00 19994330.288969296962 27870462.982580423355 262864793.271546036005 1 60465.776863673 2024-06-04T18:38:41.021371+00:00 19994330.289058934897 27870462.999358635396 262864793.288413852453 1 60465.776875271 2024-06-04T18:38:42.023476+00:00 19994330.288463331759 27870462.998316500336 262864793.286776125431 1 60465.776886890 2024-06-04T18:38:43.027303+00:00 19994330.288712222129 27870463.035041633993 262864793.323750168085 1 60465.776898541 2024-06-04T18:38:44.033937+00:00 19994330.289740875363 27870462.971213921905 262864793.260951101780 1 60465.776910073 2024-06-04T18:38:45.030340+00:00 19994330.288843482733 27870462.978010918945 262864793.266850709915 1 60465.776921639 2024-06-04T18:38:46.029627+00:00 19994330.288479991257 27870463.015439856797 262864793.303916156292 1 60465.776933775 2024-06-04T18:38:47.078193+00:00 19994330.289429038763 27870463.013948030770 262864793.303373366594 1 60465.776945266 2024-06-04T18:38:48.071011+00:00 19994330.288934543729 27870462.980175442994 262864793.269106268883 1 60465.776956957 2024-06-04T18:38:49.081067+00:00 19994330.288964070380 27870463.026892110705 262864793.315852493048 1 60465.776968449 2024-06-04T18:38:50.074004+00:00 19994330.289357442409 27870462.978617742658 262864793.267971485853 1 60465.776980009 2024-06-04T18:38:51.072781+00:00 19994330.288865078241 27870462.989662341774 262864793.278523743153 1 60465.776991647 2024-06-04T18:38:52.078263+00:00 19994330.288488369435 27870463.030259851366 262864793.318744510412 1 60465.777003185 2024-06-04T18:38:53.075217+00:00 19994330.289033956826 27870462.999772693962 262864793.288802951574 1 60465.777014765 2024-06-04T18:38:54.075727+00:00 19994330.288721892983 27870462.971682097763 262864793.260400295258 1 60465.777026246 2024-06-04T18:38:55.067705+00:00 19994330.289449546486 27870463.017014071345 262864793.306459933519 1 60465.777037804 2024-06-04T18:38:56.066279+00:00 19994330.288489665836 27870463.003076948225 262864793.291562914848 1 60465.777049426 2024-06-04T18:38:57.070351+00:00 19994330.288683835417 27870463.002670135349 262864793.291350275278 1 60465.777060534 2024-06-04T18:38:58.030121+00:00 19994330.289429087192 27870462.999847561121 262864793.289272964001 1 60465.777072028 2024-06-04T18:38:59.023234+00:00 19994330.288714151829 27870463.011890172958 262864793.300600618124 1 60465.777083649 2024-06-04T18:39:00.027275+00:00 19994330.288758017123 27870462.965608317405 262864793.254362642765 1 60465.777095745 2024-06-04T18:39:01.072398+00:00 19994330.289145369083 27870463.012172713876 262864793.301314383745 1 60465.777106805 2024-06-04T18:39:02.027968+00:00 19994330.289105750620 27870463.010203685611 262864793.299305737019 1 60465.777118337 2024-06-04T18:39:03.024299+00:00 19994330.288596447557 27870462.979235302657 262864793.267828047276 1 60465.777129899 2024-06-04T18:39:04.023285+00:00 19994330.289315242320 27870463.021810490638 262864793.311122059822 1 60465.777141617 2024-06-04T18:39:05.035699+00:00 19994330.288753211498 27870462.978093899786 262864793.266843408346 1 60465.777153175 2024-06-04T18:39:06.034309+00:00 19994330.289064727724 27870463.017947066575 262864793.307008117437 1 60465.777164700 2024-06-04T18:39:07.030061+00:00 19994330.289088178426 27870463.013434864581 262864793.302519351244 1 60465.777176231 2024-06-04T18:39:08.026364+00:00 19994330.288967952132 27870462.979249838740 262864793.268214106560 1 60465.777187780 2024-06-04T18:39:09.024210+00:00 19994330.288848701864 27870463.008626472205 262864793.297471463680 1 60465.777199461 2024-06-04T18:39:10.033399+00:00 19994330.288943681866 27870462.972919240594 262864793.261859208345 1 60465.777211005 2024-06-04T18:39:11.030852+00:00 19994330.289020951837 27870462.998529255390 262864793.287546515465 1 60465.777222534 2024-06-04T18:39:12.026957+00:00 19994330.288454417139 27870463.029974125326 262864793.318424850702 1 60465.777234202 2024-06-04T18:39:13.035065+00:00 19994330.289473474026 27870462.959656711668 262864793.249126493931 1 60465.777245722 2024-06-04T18:39:14.030396+00:00 19994330.288842789829 27870463.027159787714 262864793.315998882055 1 60465.777257308 2024-06-04T18:39:15.031401+00:00 19994330.289062369615 27870462.997141666710 262864793.286200344563 1 60465.777268867 2024-06-04T18:39:16.030150+00:00 19994330.288574721664 27870463.023384448141 262864793.311955481768 1 60465.777280443 2024-06-04T18:39:17.030261+00:00 19994330.289155192673 27870462.986300181597 262864793.275451660156 1 60465.777291959 2024-06-04T18:39:18.025221+00:00 19994330.288605581969 27870463.022143691778 262864793.310745567083 1 60465.777303520 2024-06-04T18:39:19.024120+00:00 19994330.288772873580 27870462.960442624986 262864793.249211817980 1 60465.777315099 2024-06-04T18:39:20.024520+00:00 19994330.289305604994 27870463.019699223340 262864793.309001117945 1 60465.777326675 2024-06-04T18:39:21.024711+00:00 19994330.289326705039 27870463.019444093108 262864793.308767110109 1 60465.777338248 2024-06-04T18:39:22.024595+00:00 19994330.288895197213 27870462.980362474918 262864793.269253969193 1 60465.777349823 2024-06-04T18:39:23.024731+00:00 19994330.288528565317 27870463.011791322380 262864793.300316184759 1 60465.777361410 2024-06-04T18:39:24.025780+00:00 19994330.288771752268 27870463.008719369769 262864793.297487437725 1 60465.777372964 2024-06-04T18:39:25.024100+00:00 19994330.289375685155 27870462.968777865171 262864793.258149862289 1 60465.777384620 2024-06-04T18:39:26.031196+00:00 19994330.288992617279 27870462.990908760577 262864793.279897689819 1 60465.777396125 2024-06-04T18:39:27.025196+00:00 19994330.288907710463 27870463.007284160703 262864793.296188175678 1 60465.777407683 2024-06-04T18:39:28.023743+00:00 19994330.288820933551 27870463.000509671867 262864793.289326906204 1 60465.777419352 2024-06-04T18:39:29.032054+00:00 19994330.288990441710 27870463.020975533873 262864793.309962272644 1 60465.777430838 2024-06-04T18:39:30.024422+00:00 19994330.289081841707 27870462.976232014596 262864793.265310168266 1 60465.777442448 2024-06-04T18:39:31.027501+00:00 19994330.288671948016 27870462.993323378265 262864793.281991630793 1 60465.777453979 2024-06-04T18:39:32.023733+00:00 19994330.289352182299 27870463.010117702186 262864793.299466192722 1 60465.777465554 2024-06-04T18:39:33.023877+00:00 19994330.288963686675 27870463.004071880132 262864793.293031871319 1 60465.777477182 2024-06-04T18:39:34.028564+00:00 19994330.288982309401 27870463.007872015238 262864793.296850621700 1 60465.777488719 2024-06-04T18:39:35.025349+00:00 19994330.288856685162 27870462.968315348029 262864793.257168352604 1 60465.777500300 2024-06-04T18:39:36.025911+00:00 19994330.288829505444 27870463.031215153635 262864793.320040971041 1 60465.777511840 2024-06-04T18:39:37.022981+00:00 19994330.288862556219 27870462.981208138168 262864793.270067006350 1 60465.777523427 2024-06-04T18:39:38.024098+00:00 19994330.289369769394 27870463.022932104766 262864793.312298178673 1 60465.777535008 2024-06-04T18:39:39.024739+00:00 19994330.288304395974 27870462.993242014199 262864793.281542718410 1 60465.777546647 2024-06-04T18:39:40.030296+00:00 19994330.289092622697 27870462.980748243630 262864793.269837170839 1 60465.777558223 2024-06-04T18:39:41.030488+00:00 19994330.289497423917 27870463.027998752892 262864793.317492485046 1 60465.777569697 2024-06-04T18:39:42.021841+00:00 19994330.288144979626 27870462.994245719165 262864793.282386988401 1 60465.777581278 2024-06-04T18:39:43.022434+00:00 19994330.289185889065 27870463.000546649098 262864793.289728820324 1 60465.777592879 2024-06-04T18:39:44.024773+00:00 19994330.289434853941 27870462.979319147766 262864793.268750309944 1 60465.777604486 2024-06-04T18:39:45.027573+00:00 19994330.288599640131 27870462.991314291954 262864793.279910236597 1 60465.777616059 2024-06-04T18:39:46.027539+00:00 19994330.288824193180 27870463.007971122861 262864793.296791613102 1 60465.777628136 2024-06-04T18:39:47.070925+00:00 19994330.288962427527 27870463.001045525074 262864793.290004253387 1 60465.777639750 2024-06-04T18:39:48.074416+00:00 19994330.288893584162 27870463.020155701786 262864793.309045583010 1 60465.777651147 2024-06-04T18:39:49.059062+00:00 19994330.288881249726 27870462.995504517108 262864793.284382075071 1 60465.777662843 2024-06-04T18:39:50.069631+00:00 19994330.288810040802 27870462.980727158487 262864793.269533514977 1 60465.777674540 2024-06-04T18:39:51.080278+00:00 19994330.288904596120 27870463.007789980620 262864793.296690881252 1 60465.777685945 2024-06-04T18:39:52.065659+00:00 19994330.289536673576 27870462.999552685767 262864793.289085686207 1 60465.777697600 2024-06-04T18:39:53.072629+00:00 19994330.288345057517 27870463.008788395673 262864793.297129780054 1 60465.777709264 2024-06-04T18:39:54.080387+00:00 19994330.288803666830 27870463.003123205155 262864793.291923165321 1 60465.777720736 2024-06-04T18:39:55.071616+00:00 19994330.288854978979 27870463.001759745181 262864793.290611028671 1 60465.777731768 2024-06-04T18:39:56.024727+00:00 19994330.289420772344 27870462.979189544916 262864793.268606632948 1 60465.777743849 2024-06-04T18:39:57.068545+00:00 19994330.289294034243 27870463.030104044825 262864793.319394379854 1 60465.777755412 2024-06-04T18:39:58.067571+00:00 19994330.288620285690 27870462.984695587307 262864793.273312181234 1 60465.777767103 2024-06-04T18:39:59.077662+00:00 19994330.288801081479 27870462.997038342059 262864793.285835713148 1 60465.777778611 2024-06-04T18:40:00.071932+00:00 19994330.288859408349 27870462.997621785849 262864793.286477476358 1 60465.777789677 2024-06-04T18:40:01.028157+00:00 19994330.288839813322 27870463.001776225865 262864793.290612339973 1 60465.777801536 2024-06-04T18:40:02.052680+00:00 19994330.289471413940 27870462.998676370829 262864793.288144081831 1 60465.777813165 2024-06-04T18:40:03.057434+00:00 19994330.289426237345 27870463.010638613254 262864793.300061166286 1 60465.777824536 2024-06-04T18:40:04.039961+00:00 19994330.288306962699 27870462.986409809440 262864793.274713069201 1 60465.777835969 2024-06-04T18:40:05.027687+00:00 19994330.289375532418 27870462.988657172769 262864793.278029024601 1 60465.777847554 2024-06-04T18:40:06.028685+00:00 19994330.288788504899 27870463.021771363914 262864793.310556173325 1 60465.777859124 2024-06-04T18:40:07.028337+00:00 19994330.289065375924 27870463.002670593560 262864793.291732251644 1 60465.777870708 2024-06-04T18:40:08.029163+00:00 19994330.288617782295 27870463.015157166868 262864793.303771257401 1 60465.777882319 2024-06-04T18:40:09.032348+00:00 19994330.288682311773 27870462.980487275869 262864793.269165903330 1 60465.777893784 2024-06-04T18:40:10.022906+00:00 19994330.288736768067 27870462.975066002458 262864793.263799071312 1 60465.777905424 2024-06-04T18:40:11.028602+00:00 19994330.289689898491 27870463.002770993859 262864793.292457193136 1 60465.777916938 2024-06-04T18:40:12.023453+00:00 19994330.288588698953 27870463.007444214076 262864793.296029210091 1 60465.777928629 2024-06-04T18:40:13.033527+00:00 19994330.288905203342 27870463.013612858951 262864793.302514374256 1 60465.777940188 2024-06-04T18:40:14.032250+00:00 19994330.289163127542 27870462.988765165210 262864793.277924597263 1 60465.777951649 2024-06-04T18:40:15.022517+00:00 19994330.289299793541 27870462.997320577502 262864793.286616683006 1 60465.777963347 2024-06-04T18:40:16.033215+00:00 19994330.288737431169 27870463.018664848059 262864793.307398557663 1 60465.777974944 2024-06-04T18:40:17.035116+00:00 19994330.289171170443 27870462.976638767868 262864793.265806227922 1 60465.777986436 2024-06-04T18:40:18.028067+00:00 19994330.287944439799 27870463.004538420588 262864793.292479157448 1 60465.777998040 2024-06-04T18:40:19.030697+00:00 19994330.289241775870 27870463.012236725539 262864793.301474809647 1 60465.778009603 2024-06-04T18:40:20.029667+00:00 19994330.289520077407 27870463.028564520180 262864793.318080902100 1 60465.778021226 2024-06-04T18:40:21.033879+00:00 19994330.288788761944 27870462.964246679097 262864793.253031760454 1 60465.778032687 2024-06-04T18:40:22.024163+00:00 19994330.288985881954 27870463.000656370074 262864793.289638549089 1 60465.778044315 2024-06-04T18:40:23.028796+00:00 19994330.288850266486 27870463.028958167881 262864793.317804753780 1 60465.778055930 2024-06-04T18:40:24.032369+00:00 19994330.288957260549 27870462.979396648705 262864793.268350213766 1 60465.778067418 2024-06-04T18:40:25.024932+00:00 19994330.288497041911 27870463.000845186412 262864793.289338529110 1 60465.778079014 2024-06-04T18:40:26.026778+00:00 19994330.289300866425 27870463.023371111602 262864793.312668263912 1 60465.778090627 2024-06-04T18:40:27.030173+00:00 19994330.288193956017 27870462.982775881886 262864793.270966112614 1 60465.778102234 2024-06-04T18:40:28.033044+00:00 19994330.289536543190 27870462.983540289104 262864793.273073136806 1 60465.778113777 2024-06-04T18:40:29.030324+00:00 19994330.289116952568 27870463.007271487266 262864793.296384751797 1 60465.778125279 2024-06-04T18:40:30.024074+00:00 19994330.288941636682 27870463.008751545101 262864793.297689497471 1 60465.778136962 2024-06-04T18:40:31.033528+00:00 19994330.288569387048 27870462.987630330026 262864793.276196032763 1 60465.778148449 2024-06-04T18:40:32.026009+00:00 19994330.289464116096 27870463.009645394981 262864793.299105823040 1 60465.778159993 2024-06-04T18:40:33.023407+00:00 19994330.288885064423 27870463.010375268757 262864793.299256622791 1 60465.778171636 2024-06-04T18:40:34.029338+00:00 19994330.288885053247 27870462.987522333860 262864793.276403695345 1 60465.778183183 2024-06-04T18:40:35.026974+00:00 19994330.289118833840 27870463.014939054847 262864793.304054200649 1 60465.778194831 2024-06-04T18:40:36.033395+00:00 19994330.288792185485 27870463.004316858947 262864793.293105363846 1 60465.778206324 2024-06-04T18:40:37.026418+00:00 19994330.288893710822 27870462.964253280312 262864793.253143280745 1 60465.778217962 2024-06-04T18:40:38.031966+00:00 19994330.289221256971 27870463.033217668533 262864793.322435230017 1 60465.778229590 2024-06-04T18:40:39.036516+00:00 19994330.289019051939 27870463.009518995881 262864793.298534333706 1 60465.778241047 2024-06-04T18:40:40.026476+00:00 19994330.288482684642 27870462.969459477812 262864793.257938474417 1 60465.778252666 2024-06-04T18:40:41.030383+00:00 19994330.289063259959 27870463.030786991119 262864793.319846570492 1 60465.778264205 2024-06-04T18:40:42.027317+00:00 19994330.288806777447 27870462.973559148610 262864793.262362211943 1 60465.778275755 2024-06-04T18:40:43.025236+00:00 19994330.289155986160 27870462.988798059523 262864793.277950346470 1 60465.778287326 2024-06-04T18:40:44.024910+00:00 19994330.288829959929 27870463.010616719723 262864793.299442976713 1 60465.778298885 2024-06-04T18:40:45.023646+00:00 19994330.289455238730 27870463.001062199473 262864793.290513753891 1 60465.778310480 2024-06-04T18:40:46.025466+00:00 19994330.289388481528 27870462.976094666868 262864793.265479445457 1 60465.778322043 2024-06-04T18:40:47.024542+00:00 19994330.288182534277 27870463.034397959709 262864793.322576791048 1 60465.778334216 2024-06-04T18:40:48.076237+00:00 19994330.288957964629 27870462.973418030888 262864793.262372285128 1 60465.778345691 2024-06-04T18:40:49.067722+00:00 19994330.289142515510 27870463.029294442385 262864793.318433254957 1 60465.778357301 2024-06-04T18:40:50.070823+00:00 19994330.289048034698 27870462.981551870704 262864793.270596235991 1 60465.778368914 2024-06-04T18:40:51.074230+00:00 19994330.288487326354 27870462.997351359576 262864793.285834968090 1 60465.778380443 2024-06-04T18:40:52.070261+00:00 19994330.289102219045 27870462.993389427662 262864793.282487958670 1 60465.778391998 2024-06-04T18:40:53.068616+00:00 19994330.289082568139 27870462.997314430773 262864793.286393284798 1 60465.778403647 2024-06-04T18:40:54.075134+00:00 19994330.289038240910 27870463.029785379767 262864793.318819940090 1 60465.778415211 2024-06-04T18:40:55.074191+00:00 19994330.288626126945 27870462.984222862870 262864793.272845298052 1 60465.778426841 2024-06-04T18:40:56.079042+00:00 19994330.289174657315 27870463.020796585828 262864793.309967547655 1 60465.778438367 2024-06-04T18:40:57.074880+00:00 19994330.289125673473 27870462.977753035724 262864793.266875028610 1 60465.778449935 2024-06-04T18:40:58.074372+00:00 19994330.289015378803 27870463.015656568110 262864793.304668247700 1 60465.778461545 2024-06-04T18:40:59.077463+00:00 19994330.288902886212 27870462.985009200871 262864793.273908376694 1 60465.778473022 2024-06-04T18:41:00.069111+00:00 19994330.288468454033 27870463.028341896832 262864793.316806644201 1 60465.778484645 2024-06-04T18:41:01.073367+00:00 19994330.289390902966 27870462.983991600573 262864793.273378789425 1 60465.778495651 2024-06-04T18:41:02.024210+00:00 19994330.288762889802 27870462.987327523530 262864793.276086717844 1 60465.778507337 2024-06-04T18:41:03.033865+00:00 19994330.288632262498 27870463.009186685085 262864793.297815263271 1 60465.778518884 2024-06-04T18:41:04.031544+00:00 19994330.289302233607 27870463.009261254221 262864793.298559784889 1 60465.778530462 2024-06-04T18:41:05.031867+00:00 19994330.288869891316 27870463.004068143666 262864793.292934328318 1 60465.778541955 2024-06-04T18:41:06.024900+00:00 19994330.289021283388 27870462.984226975590 262864793.273244559765 1 60465.778553605 2024-06-04T18:41:07.031459+00:00 19994330.289126049727 27870463.004241175950 262864793.293363511562 1 60465.778565105 2024-06-04T18:41:08.025034+00:00 19994330.288639906794 27870462.976759947836 262864793.265396147966 1 60465.778576659 2024-06-04T18:41:09.023316+00:00 19994330.289286479354 27870463.021526675671 262864793.310809433460 1 60465.778588332 2024-06-04T18:41:10.031918+00:00 19994330.288776803762 27870462.994873058051 262864793.283646166325 1 60465.778599893 2024-06-04T18:41:11.030737+00:00 19994330.288834165782 27870462.987411476672 262864793.276241928339 1 60465.778611400 2024-06-04T18:41:12.024921+00:00 19994330.289023917168 27870463.026545632631 262864793.315565854311 1 60465.778622976 2024-06-04T18:41:13.025074+00:00 19994330.288961894810 27870462.987057007849 262864793.276015192270 1 60465.778634551 2024-06-04T18:41:14.025185+00:00 19994330.288820326328 27870463.018010549247 262864793.306827187538 1 60465.778646170 2024-06-04T18:41:15.029100+00:00 19994330.289081722498 27870462.981447566301 262864793.270525604486 1 60465.778658263 2024-06-04T18:41:16.073971+00:00 19994330.289345581084 27870462.979308534414 262864793.268650442362 1 60465.778669806 2024-06-04T18:41:17.071212+00:00 19994330.288587793708 27870463.030191656202 262864793.318775773048 1 60465.778681400 2024-06-04T18:41:18.072931+00:00 19994330.289022382349 27870462.979344993830 262864793.268363684416 1 60465.778692952 2024-06-04T18:41:19.071068+00:00 19994330.288676936179 27870463.003836229444 262864793.292509466410 1 60465.778704582 2024-06-04T18:41:20.075906+00:00 19994330.289353270084 27870463.023103281856 262864793.312452882528 1 60465.778716108 2024-06-04T18:41:21.071763+00:00 19994330.288804393262 27870462.986636992544 262864793.275437682867 1 60465.778727635 2024-06-04T18:41:22.067635+00:00 19994330.288773234934 27870462.987698689103 262864793.276468217373 1 60465.778739286 2024-06-04T18:41:23.074316+00:00 19994330.288877092302 27870463.017599880695 262864793.306473284960 1 60465.778750775 2024-06-04T18:41:24.067000+00:00 19994330.288994718343 27870462.990836869925 262864793.279827892780 1 60465.778762429 2024-06-04T18:41:25.073882+00:00 19994330.288864519447 27870462.996303506196 262864793.285164326429 1 60465.778774036 2024-06-04T18:41:26.076731+00:00 19994330.288932472467 27870463.012469280511 262864793.301398068666 1 60465.778785492 2024-06-04T18:41:27.066508+00:00 19994330.289339985698 27870462.997084118426 262864793.286420404911 1 60465.778797086 2024-06-04T18:41:28.068251+00:00 19994330.288496356457 27870462.983550168574 262864793.272042810917 1 60465.778808698 2024-06-04T18:41:29.071517+00:00 19994330.289120931178 27870463.009894095361 262864793.299011349678 1 60465.778820297 2024-06-04T18:41:30.073688+00:00 19994330.289062675089 27870463.020888995379 262864793.309947967529 1 60465.778831881 2024-06-04T18:41:31.074562+00:00 19994330.288831464946 27870462.991057198495 262864793.279884964228 1 60465.778843464 2024-06-04T18:41:32.075325+00:00 19994330.288913164288 27870462.991792086512 262864793.280701547861 1 60465.778855001 2024-06-04T18:41:33.072064+00:00 19994330.289027091116 27870462.986764576286 262864793.275787979364 1 60465.778866583 2024-06-04T18:41:34.072724+00:00 19994330.289189837873 27870463.040124300867 262864793.329310446978 1 60465.778878105 2024-06-04T18:41:35.068243+00:00 19994330.288815245032 27870462.991963513196 262864793.280775070190 1 60465.778889211 2024-06-04T18:41:36.027855+00:00 19994330.288899593055 27870462.971730899066 262864793.260626792908 1 60465.778900850 2024-06-04T18:41:37.033460+00:00 19994330.289259884506 27870463.001976568252 262864793.291232764721 1 60465.778912853 2024-06-04T18:41:38.070475+00:00 19994330.288882717490 27870462.994502067566 262864793.283381104469 1 60465.778924479 2024-06-04T18:41:39.074975+00:00 19994330.289009861648 27870463.029932383448 262864793.318938553333 1 60465.778935973 2024-06-04T18:41:40.068058+00:00 19994330.288561306894 27870462.976368751377 262864793.264926373959 1 60465.778947596 2024-06-04T18:41:41.072340+00:00 19994330.289077058434 27870462.999934718013 262864793.289008080959 1 60465.778958631 2024-06-04T18:41:42.025675+00:00 19994330.289089370519 27870462.994525816292 262864793.283611506224 1 60465.778970697 2024-06-04T18:41:43.068272+00:00 19994330.288510236889 27870462.996828578413 262864793.285335123539 1 60465.778982330 2024-06-04T18:41:44.073291+00:00 19994330.288646794856 27870463.009865060449 262864793.298508137465 1 60465.778993870 2024-06-04T18:41:45.070342+00:00 19994330.289175063372 27870463.033001109958 262864793.322172492743 1 60465.779005414 2024-06-04T18:41:46.067797+00:00 19994330.288771316409 27870462.973856076598 262864793.262623727322 1 60465.779017122 2024-06-04T18:41:47.079313+00:00 19994330.289527401328 27870463.001313131303 262864793.290836811066 1 60465.779028548 2024-06-04T18:41:48.066565+00:00 19994330.288932267576 27870462.984746117145 262864793.273674696684 1 60465.779040177 2024-06-04T18:41:49.071305+00:00 19994330.289372246712 27870463.016757935286 262864793.306126475334 1 60465.779051722 2024-06-04T18:41:50.068823+00:00 19994330.288287870586 27870462.996469158679 262864793.284753352404 1 60465.779063214 2024-06-04T18:41:51.061663+00:00 19994330.289674229920 27870463.002412181348 262864793.292082697153 1 60465.779074981 2024-06-04T18:41:52.078355+00:00 19994330.288748294115 27870463.001769918948 262864793.290514528751 1 60465.779086517 2024-06-04T18:41:53.075073+00:00 19994330.288598116487 27870462.996037565172 262864793.284631997347 1 60465.779097941 2024-06-04T18:41:54.062112+00:00 19994330.288509551436 27870462.998375166208 262864793.286881029606 1 60465.779109634 2024-06-04T18:41:55.072358+00:00 19994330.289335805923 27870462.989768363535 262864793.279100477695 1 60465.779121233 2024-06-04T18:41:56.074498+00:00 19994330.289028510451 27870463.018207296729 262864793.307232141495 1 60465.779132821 2024-06-04T18:41:57.075684+00:00 19994330.289124727249 27870463.005496773869 262864793.294617801905 1 60465.779144293 2024-06-04T18:41:58.066904+00:00 19994330.288888365030 27870462.975585401058 262864793.264470070601 1 60465.779155907 2024-06-04T18:41:59.070388+00:00 19994330.288655906916 27870463.008164338768 262864793.296816557646 1 60465.779167488 2024-06-04T18:42:00.071004+00:00 19994330.288985878229 27870462.986990224570 262864793.275972396135 1 60465.779179045 2024-06-04T18:42:01.069446+00:00 19994330.288897685707 27870463.044112157077 262864793.333006143570 1 60465.779190224 2024-06-04T18:42:02.035311+00:00 19994330.289172973484 27870462.956730969250 262864793.245900243521 1 60465.779201753 2024-06-04T18:42:03.031437+00:00 19994330.288466855884 27870463.026218049228 262864793.314681231976 1 60465.779213276 2024-06-04T18:42:04.027073+00:00 19994330.288997307420 27870462.987639166415 262864793.276632785797 1 60465.779224887 2024-06-04T18:42:05.030188+00:00 19994330.289656292647 27870463.025810662657 262864793.315463244915 1 60465.779236545 2024-06-04T18:42:06.037493+00:00 19994330.288425441831 27870462.953005634248 262864793.241427391768 1 60465.779248144 2024-06-04T18:42:07.039583+00:00 19994330.289635505527 27870463.012587115169 262864793.302218943834 1 60465.779259637 2024-06-04T18:42:08.032672+00:00 19994330.288339149207 27870463.023238040507 262864793.311573475599 1 60465.779271256 2024-06-04T18:42:09.036534+00:00 19994330.289062757045 27870462.982627250254 262864793.271686315536 1 60465.779282689 2024-06-04T18:42:10.024295+00:00 19994330.289261214435 27870462.994461998343 262864793.283719539642 1 60465.779294390 2024-06-04T18:42:11.035315+00:00 19994330.289099656045 27870463.011858183891 262864793.300954163074 1 60465.779305968 2024-06-04T18:42:12.035681+00:00 19994330.288329474628 27870462.999089218676 262864793.287414997816 1 60465.779317543 2024-06-04T18:42:13.035759+00:00 19994330.288627121598 27870462.990545563400 262864793.279168993235 1 60465.779329143 2024-06-04T18:42:14.037942+00:00 19994330.289215147495 27870463.003206457943 262864793.292417913675 1 60465.779340689 2024-06-04T18:42:15.035493+00:00 19994330.289210110903 27870463.019914623350 262864793.309121042490 1 60465.779352477 2024-06-04T18:42:16.053978+00:00 19994330.288581266999 27870462.985747348517 262864793.274324893951 1 60465.779363770 2024-06-04T18:42:17.029726+00:00 19994330.289506342262 27870463.024473242462 262864793.313975900412 1 60465.779375300 2024-06-04T18:42:18.025917+00:00 19994330.288694486022 27870462.977397415787 262864793.266088187695 1 60465.779386910 2024-06-04T18:42:19.029049+00:00 19994330.288956303149 27870462.988992910832 262864793.277945518494 1 60465.779398547 2024-06-04T18:42:20.034524+00:00 19994330.289555627853 27870462.998327124864 262864793.287879079580 1 60465.779410074 2024-06-04T18:42:21.030443+00:00 19994330.288775384426 27870463.019757904112 262864793.308529585600 1 60465.779421665 2024-06-04T18:42:22.031833+00:00 19994330.288415085524 27870462.985701102763 262864793.274112492800 1 60465.779433244 2024-06-04T18:42:23.032315+00:00 19994330.289230894297 27870463.004336930811 262864793.293564110994 1 60465.779444776 2024-06-04T18:42:24.028671+00:00 19994330.288866885006 27870463.004137221724 262864793.293000400066 1 60465.779456303 2024-06-04T18:42:25.024553+00:00 19994330.288564991206 27870462.981245961040 262864793.269807249308 1 60465.779467860 2024-06-04T18:42:26.023094+00:00 19994330.289834607393 27870463.006783202291 262864793.296614110470 1 60465.779479455 2024-06-04T18:42:27.024885+00:00 19994330.288744509220 27870463.006776407361 262864793.295517206192 1 60465.779491035 2024-06-04T18:42:28.025457+00:00 19994330.288831926882 27870462.987153768539 262864793.275981992483 1 60465.779502775 2024-06-04T18:42:29.039717+00:00 19994330.288474507630 27870463.022244244814 262864793.310715049505 1 60465.779514154 2024-06-04T18:42:30.022914+00:00 19994330.289498973638 27870462.989116840065 262864793.278612136841 1 60465.779525802 2024-06-04T18:42:31.029257+00:00 19994330.288682240993 27870462.999421890825 262864793.288100451231 1 60465.779537305 2024-06-04T18:42:32.023178+00:00 19994330.289074279368 27870462.988703079522 262864793.277773648500 1 60465.779548897 2024-06-04T18:42:33.024752+00:00 19994330.289249923080 27870463.008504033089 262864793.297750264406 1 60465.779560465 2024-06-04T18:42:34.024224+00:00 19994330.288436919451 27870463.012332353741 262864793.300765573978 1 60465.779572023 2024-06-04T18:42:35.022802+00:00 19994330.288912713528 27870462.995578195900 262864793.284487217665 1 60465.779583593 2024-06-04T18:42:36.022457+00:00 19994330.288575861603 27870462.967790260911 262864793.256362408400 1 60465.779595255 2024-06-04T18:42:37.030065+00:00 19994330.289072245359 27870463.032474692911 262864793.321543246508 1 60465.779606773 2024-06-04T18:42:38.025201+00:00 19994330.289414040744 27870462.998212035745 262864793.287622392178 1 60465.779618337 2024-06-04T18:42:39.024355+00:00 19994330.288980022073 27870462.972146857530 262864793.261123180389 1 60465.779629926 2024-06-04T18:42:40.025641+00:00 19994330.289061352611 27870463.014076780528 262864793.303134441376 1 60465.779641611 2024-06-04T18:42:41.035166+00:00 19994330.289244230837 27870463.010474499315 262864793.299715042114 1 60465.779653174 2024-06-04T18:42:42.034220+00:00 19994330.288492921740 27870463.006670311093 262864793.295159518719 1 60465.779664614 2024-06-04T18:42:43.022619+00:00 19994330.288354240358 27870463.014625951648 262864793.302976518869 1 60465.779676192 2024-06-04T18:42:44.022926+00:00 19994330.289708513767 27870462.986328601837 262864793.276033431292 1 60465.779687809 2024-06-04T18:42:45.026668+00:00 19994330.289028294384 27870463.009014908224 262864793.298039495945 1 60465.779699426 2024-06-04T18:42:46.030392+00:00 19994330.288521293551 27870462.974155310541 262864793.262672901154 1 60465.779710929 2024-06-04T18:42:47.024260+00:00 19994330.288953170180 27870463.024071700871 262864793.313021183014 1 60465.779722536 2024-06-04T18:42:48.027133+00:00 19994330.289049252868 27870462.996888078749 262864793.285933613777 1 60465.779734659 2024-06-04T18:42:49.074592+00:00 19994330.288776576519 27870463.005325943232 262864793.294098824263 1 60465.779746153 2024-06-04T18:42:50.067652+00:00 19994330.289274040610 27870463.005547713488 262864793.294818043709 1 60465.779757771 2024-06-04T18:42:51.071438+00:00 19994330.288801565766 27870462.976335488260 262864793.265133380890 1 60465.779769321 2024-06-04T18:42:52.069327+00:00 19994330.289018172771 27870463.014237158000 262864793.303251653910 1 60465.779780953 2024-06-04T18:42:53.074323+00:00 19994330.288884095848 27870462.976391304284 262864793.265271723270 1 60465.779792499 2024-06-04T18:42:54.071892+00:00 19994330.289070341736 27870462.985454928130 262864793.274521559477 1 60465.779804111 2024-06-04T18:42:55.075186+00:00 19994330.289026606828 27870463.014499928802 262864793.303522855043 1 60465.779815615 2024-06-04T18:42:56.069167+00:00 19994330.289057519287 27870463.029652226716 262864793.318706065416 1 60465.779827239 2024-06-04T18:42:57.073440+00:00 19994330.288712482899 27870462.985122110695 262864793.273830890656 1 60465.779838777 2024-06-04T18:42:58.070317+00:00 19994330.289200656116 27870462.989936616272 262864793.279133588076 1 60465.779850305 2024-06-04T18:42:59.066345+00:00 19994330.288785494864 27870463.008626990020 262864793.297408789396 1 60465.779861888 2024-06-04T18:43:00.067121+00:00 19994330.289446800947 27870463.012345697731 262864793.301788806915 1 60465.779873493 2024-06-04T18:43:01.069807+00:00 19994330.289108779281 27870462.994313716888 262864793.283418804407 1 60465.779884670 2024-06-04T18:43:02.035527+00:00 19994330.288515843451 27870462.998395424336 262864793.286907553673 1 60465.779896218 2024-06-04T18:43:03.033263+00:00 19994330.289158135653 27870462.999309614301 262864793.288464039564 1 60465.779907783 2024-06-04T18:43:04.032447+00:00 19994330.288391269743 27870462.994800478220 262864793.283188045025 1 60465.779919292 2024-06-04T18:43:05.026834+00:00 19994330.288796376437 27870462.990070171654 262864793.278862833977 1 60465.779930921 2024-06-04T18:43:06.031592+00:00 19994330.289278041571 27870462.993150193244 262864793.282424539328 1 60465.779942405 2024-06-04T18:43:07.023826+00:00 19994330.289140809327 27870463.025548405945 262864793.314685523510 1 60465.779954035 2024-06-04T18:43:08.028636+00:00 19994330.288495119661 27870462.996889881790 262864793.285381317139 1 60465.779965582 2024-06-04T18:43:09.026282+00:00 19994330.289383001626 27870462.983900766820 262864793.273280054331 1 60465.779977102 2024-06-04T18:43:10.021642+00:00 19994330.288607563823 27870463.004533372819 262864793.293137252331 1 60465.779988796 2024-06-04T18:43:11.031990+00:00 19994330.289155147970 27870463.007870286703 262864793.297021746635 1 60465.780000266 2024-06-04T18:43:12.022977+00:00 19994330.288763798773 27870462.987174071372 262864793.275934159756 1 60465.780011931 2024-06-04T18:43:13.030795+00:00 19994330.288773916662 27870463.000371072441 262864793.289141297340 1 60465.780023399 2024-06-04T18:43:14.021678+00:00 19994330.288875117898 27870462.990397110581 262864793.279268503189 1 60465.780035011 2024-06-04T18:43:15.025015+00:00 19994330.289470545948 27870463.000836282969 262864793.290303140879 1 60465.780046561 2024-06-04T18:43:16.022892+00:00 19994330.288518294692 27870463.019436120987 262864793.307950735092 1 60465.780058709 2024-06-04T18:43:17.072466+00:00 19994330.289013277739 27870462.985736861825 262864793.274746417999 1 60465.780069717 2024-06-04T18:43:18.023567+00:00 19994330.289130061865 27870463.016421910375 262864793.305548280478 1 60465.780081837 2024-06-04T18:43:19.070707+00:00 19994330.288921769708 27870463.033301711082 262864793.322219789028 1 60465.780093460 2024-06-04T18:43:20.074997+00:00 19994330.288715258241 27870462.978113636374 262864793.266825199127 1 60465.780104948 2024-06-04T18:43:21.067487+00:00 19994330.289318744093 27870462.965124737471 262864793.254439771175 1 60465.780116587 2024-06-04T18:43:22.073131+00:00 19994330.288798294961 27870463.018325235695 262864793.307119846344 1 60465.780128194 2024-06-04T18:43:23.075983+00:00 19994330.288709960878 27870462.988768424839 262864793.277474701405 1 60465.780139780 2024-06-04T18:43:24.076986+00:00 19994330.289046060294 27870462.989722903818 262864793.278765261173 1 60465.780151290 2024-06-04T18:43:25.071467+00:00 19994330.288785442710 27870463.035133715719 262864793.323915481567 1 60465.780162935 2024-06-04T18:43:26.077602+00:00 19994330.289477862418 27870462.991692893207 262864793.281167060137 1 60465.780174471 2024-06-04T18:43:27.074356+00:00 19994330.288748834282 27870462.984067279845 262864793.272812426090 1 60465.780185982 2024-06-04T18:43:28.068853+00:00 19994330.288252320141 27870463.002659972757 262864793.290908604860 1 60465.780197606 2024-06-04T18:43:29.073183+00:00 19994330.289417520165 27870463.008166007698 262864793.297579824924 1 60465.780209132 2024-06-04T18:43:30.068976+00:00 19994330.288494821638 27870462.995944149792 262864793.284435272217 1 60465.780220710 2024-06-04T18:43:31.069350+00:00 19994330.289167650044 27870463.013300105929 262864793.302464067936 1 60465.780232346 2024-06-04T18:43:32.074681+00:00 19994330.288920745254 27870463.011250447482 262864793.300167500973 1 60465.780243774 2024-06-04T18:43:33.062111+00:00 19994330.289630513638 27870462.989547982812 262864793.279174774885 1 60465.780255405 2024-06-04T18:43:34.066975+00:00 19994330.288378030062 27870463.010310839862 262864793.298685163260 1 60465.780267069 2024-06-04T18:43:35.074729+00:00 19994330.289076372981 27870462.982512883842 262864793.271585583687 1 60465.780278582 2024-06-04T18:43:36.069460+00:00 19994330.288503915071 27870462.999285321683 262864793.287785530090 1 60465.780290170 2024-06-04T18:43:37.070638+00:00 19994330.289333119988 27870463.035984080285 262864793.325313508511 1 60465.780301737 2024-06-04T18:43:38.070029+00:00 19994330.288916818798 27870462.961864992976 262864793.250778138638 1 60465.780313361 2024-06-04T18:43:39.074374+00:00 19994330.288800984621 27870463.009946338832 262864793.298743635416 1 60465.780324907 2024-06-04T18:43:40.071975+00:00 19994330.289032358676 27870462.988135647029 262864793.277164310217 1 60465.780336411 2024-06-04T18:43:41.065891+00:00 19994330.288786627352 27870462.996752385050 262864793.285535305738 1 60465.780347978 2024-06-04T18:43:42.065260+00:00 19994330.289239194244 27870463.024753201753 262864793.313988715410 1 60465.780359645 2024-06-04T18:43:43.073363+00:00 19994330.289173465222 27870462.969124119729 262864793.258293867111 1 60465.780370725 2024-06-04T18:43:44.030618+00:00 19994330.288591511548 27870463.036558955908 262864793.325146764517 1 60465.780382242 2024-06-04T18:43:45.025683+00:00 19994330.289160724729 27870462.982794437557 262864793.271951466799 1 60465.780394399 2024-06-04T18:43:46.076023+00:00 19994330.288944270462 27870463.019881527871 262864793.308822095394 1 60465.780405913 2024-06-04T18:43:47.070855+00:00 19994330.288939852268 27870462.961679138243 262864793.250615298748 1 60465.780417511 2024-06-04T18:43:48.072935+00:00 19994330.288814369589 27870462.995469525456 262864793.284280180931 1 60465.780429062 2024-06-04T18:43:49.071001+00:00 19994330.289145633578 27870463.007334016263 262864793.296475946903 1 60465.780440190 2024-06-04T18:43:50.032438+00:00 19994330.289012297988 27870463.007185116410 262864793.296193718910 1 60465.780452228 2024-06-04T18:43:51.072527+00:00 19994330.288674153388 27870463.008120473474 262864793.296790927649 1 60465.780463842 2024-06-04T18:43:52.075950+00:00 19994330.289080031216 27870462.963860474527 262864793.252936810255 1 60465.780475392 2024-06-04T18:43:53.073924+00:00 19994330.289012894034 27870463.007897362113 262864793.296906590462 1 60465.780487006 2024-06-04T18:43:54.077318+00:00 19994330.288422361016 27870463.012931354344 262864793.301349997520 1 60465.780498493 2024-06-04T18:43:55.069756+00:00 19994330.289286509156 27870463.012631811202 262864793.301914632320 1 60465.780510174 2024-06-04T18:43:56.078990+00:00 19994330.288878016174 27870462.992923077196 262864793.281797409058 1 60465.780521646 2024-06-04T18:43:57.070200+00:00 19994330.288842067122 27870462.985980570316 262864793.274818956852 1 60465.780533283 2024-06-04T18:43:58.075634+00:00 19994330.288784928620 27870463.034830082208 262864793.323611319065 1 60465.780544787 2024-06-04T18:43:59.069551+00:00 19994330.289276886731 27870462.980569589883 262864793.269842803478 1 60465.780556367 2024-06-04T18:44:00.070141+00:00 19994330.289396259934 27870463.010216388851 262864793.299608945847 1 60465.780567990 2024-06-04T18:44:01.074353+00:00 19994330.288950249553 27870463.011616393924 262864793.300562977791 1 60465.780579104 2024-06-04T18:44:02.034570+00:00 19994330.289150364697 27870462.983808420599 262864793.272955089808 1 60465.780590587 2024-06-04T18:44:03.026705+00:00 19994330.288490861654 27870462.990176014602 262864793.278663188219 1 60465.780602236 2024-06-04T18:44:04.033186+00:00 19994330.289241369814 27870462.984089631587 262864793.273327320814 1 60465.780613816 2024-06-04T18:44:05.033731+00:00 19994330.288514569402 27870463.017812777311 262864793.306323647499 1 60465.780625358 2024-06-04T18:44:06.030909+00:00 19994330.288811936975 27870463.008805584162 262864793.297613799572 1 60465.780636993 2024-06-04T18:44:07.036177+00:00 19994330.289126545191 27870463.011005852371 262864793.300128698349 1 60465.780648538 2024-06-04T18:44:08.033684+00:00 19994330.288982048631 27870462.977202791721 262864793.266181170940 1 60465.780660106 2024-06-04T18:44:09.033140+00:00 19994330.288983568549 27870463.003121193498 262864793.292101085186 1 60465.780671677 2024-06-04T18:44:10.032873+00:00 19994330.288630180061 27870463.005415607244 262864793.294042110443 1 60465.780683232 2024-06-04T18:44:11.031282+00:00 19994330.289282426238 27870462.999852266163 262864793.289130985737 1 60465.780694687 2024-06-04T18:44:12.020932+00:00 19994330.288463037461 27870462.971626583487 262864793.260085910559 1 60465.780706355 2024-06-04T18:44:13.029064+00:00 19994330.289319302887 27870463.033020310104 262864793.322335928679 1 60465.780717850 2024-06-04T18:44:14.022216+00:00 19994330.289034150541 27870462.976660739630 262864793.265691190958 1 60465.780729437 2024-06-04T18:44:15.023360+00:00 19994330.289240449667 27870463.037710487843 262864793.326947242022 1 60465.780740975 2024-06-04T18:44:16.020277+00:00 19994330.288480728865 27870462.963315535337 262864793.251792579889 1 60465.780752700 2024-06-04T18:44:17.033298+00:00 19994330.289260070771 27870463.042527671903 262864793.331784039736 1 60465.780764266 2024-06-04T18:44:18.032602+00:00 19994330.288643941283 27870462.974088750780 262864793.262728989124 1 60465.780775790 2024-06-04T18:44:19.028259+00:00 19994330.289344184101 27870462.979641437531 262864793.268981933594 1 60465.780787353 2024-06-04T18:44:20.027286+00:00 19994330.288189820945 27870463.039145395160 262864793.327331542969 1 60465.780798879 2024-06-04T18:44:21.023097+00:00 19994330.289764106274 27870462.960053209215 262864793.249813616276 1 60465.780810499 2024-06-04T18:44:22.027118+00:00 19994330.288694147021 27870463.013091675937 262864793.301782131195 1 60465.780822048 2024-06-04T18:44:23.024955+00:00 19994330.288957096636 27870463.018054831773 262864793.307008236647 1 60465.780833600 2024-06-04T18:44:24.023000+00:00 19994330.288576565683 27870463.007224433124 262864793.295797318220 1 60465.780845182 2024-06-04T18:44:25.023777+00:00 19994330.289087072015 27870462.988059297204 262864793.277142643929 1 60465.780856750 2024-06-04T18:44:26.023200+00:00 19994330.288538482040 27870462.989692173898 262864793.278226971626 1 60465.780868420 2024-06-04T18:44:27.031515+00:00 19994330.289276391268 27870463.022929295897 262864793.312202006578 1 60465.780879976 2024-06-04T18:44:28.029952+00:00 19994330.289240106940 27870462.988556347787 262864793.277792751789 1 60465.780891553 2024-06-04T18:44:29.030135+00:00 19994330.288742776960 27870463.015302818269 262864793.304041892290 1 60465.780903070 2024-06-04T18:44:30.025256+00:00 19994330.289019238204 27870462.975908830762 262864793.264924347401 1 60465.780914627 2024-06-04T18:44:31.023794+00:00 19994330.288814857602 27870463.014164261520 262864793.302975416183 1 60465.780926197 2024-06-04T18:44:32.023395+00:00 19994330.289030876011 27870462.973917353898 262864793.262944549322 1 60465.780937832 2024-06-04T18:44:33.028668+00:00 19994330.289157379419 27870463.015733346343 262864793.304887056351 1 60465.780949371 2024-06-04T18:44:34.025640+00:00 19994330.288584832102 27870462.985376384109 262864793.273957520723 1 60465.780960913 2024-06-04T18:44:35.022907+00:00 19994330.289253517985 27870463.011988904327 262864793.301238715649 1 60465.780972560 2024-06-04T18:44:36.029160+00:00 19994330.289212334901 27870463.003893878311 262864793.293102532625 1 60465.780984211 2024-06-04T18:44:37.035845+00:00 19994330.289022803307 27870462.995863378048 262864793.284882485867 1 60465.780995650 2024-06-04T18:44:38.024193+00:00 19994330.288952350616 27870462.985138822347 262864793.274087488651 1 60465.781007223 2024-06-04T18:44:39.024094+00:00 19994330.288621976972 27870463.023487471044 262864793.312105774879 1 60465.781018778 2024-06-04T18:44:40.022397+00:00 19994330.289406467229 27870462.990229345858 262864793.279632121325 1 60465.781030366 2024-06-04T18:44:41.023609+00:00 19994330.289060670882 27870463.012739505619 262864793.301796495914 1 60465.781041960 2024-06-04T18:44:42.025358+00:00 19994330.288483150303 27870462.990291103721 262864793.278770565987 1 60465.781053495 2024-06-04T18:44:43.021935+00:00 19994330.288420259953 27870463.011732883751 262864793.300149440765 1 60465.781065065 2024-06-04T18:44:44.021615+00:00 19994330.289091184735 27870462.981849048287 262864793.270936548710 1 60465.781076704 2024-06-04T18:44:45.027229+00:00 19994330.288731176406 27870463.036550983787 262864793.325278490782 1 60465.781088331 2024-06-04T18:44:46.031829+00:00 19994330.289556637406 27870462.986401677132 262864793.275954604149 1 60465.781099824 2024-06-04T18:44:47.024817+00:00 19994330.288859937340 27870462.970377836376 262864793.259234070778 1 60465.781111376 2024-06-04T18:44:48.022891+00:00 19994330.288923263550 27870463.020702119917 262864793.309621691704 1 60465.781123582 2024-06-04T18:44:49.077531+00:00 19994330.289055150002 27870462.991763167083 262864793.280814617872 1 60465.781135106 2024-06-04T18:44:50.073158+00:00 19994330.288637652993 27870462.999551989138 262864793.288185954094 1 60465.781146727 2024-06-04T18:44:51.077174+00:00 19994330.289233017713 27870463.018492471427 262864793.307721793652 1 60465.781158167 2024-06-04T18:44:52.065642+00:00 19994330.289045296609 27870462.990122977644 262864793.279164582491 1 60465.781169279 2024-06-04T18:44:53.025684+00:00 19994330.288949884474 27870463.014043096453 262864793.302989274263 1 60465.781181195 2024-06-04T18:44:54.055256+00:00 19994330.289187036455 27870462.981586344540 262864793.270769685507 1 60465.781192748 2024-06-04T18:44:55.053425+00:00 19994330.288354527205 27870462.993891295046 262864793.282242119312 1 60465.781204514 2024-06-04T18:44:56.070019+00:00 19994330.288842920214 27870463.003076937050 262864793.291916161776 1 60465.781216093 2024-06-04T18:44:57.070487+00:00 19994330.289225544780 27870462.977576948702 262864793.266798794270 1 60465.781227668 2024-06-04T18:44:58.070543+00:00 19994330.288769260049 27870463.028506506234 262864793.317272067070 1 60465.781239307 2024-06-04T18:44:59.076167+00:00 19994330.288794934750 27870462.987966701388 262864793.276757955551 1 60465.781250782 2024-06-04T18:45:00.067592+00:00 19994330.289253287017 27870462.996653817594 262864793.285903424025 1 60465.781262363 2024-06-04T18:45:01.068214+00:00 19994330.288554172963 27870463.011651415378 262864793.300201892853 1 60465.781273557 2024-06-04T18:45:02.035330+00:00 19994330.289230104536 27870462.993102591485 262864793.282328993082 1 60465.781285082 2024-06-04T18:45:03.031033+00:00 19994330.288858689368 27870463.004017431289 262864793.292872428894 1 60465.781296683 2024-06-04T18:45:04.033358+00:00 19994330.289157014340 27870462.999195240438 262864793.288348555565 1 60465.781308176 2024-06-04T18:45:05.026389+00:00 19994330.289297327399 27870463.001422718167 262864793.290716350079 1 60465.781319837 2024-06-04T18:45:06.033876+00:00 19994330.288512449712 27870462.977228365839 262864793.265737116337 1 60465.781331379 2024-06-04T18:45:07.031089+00:00 19994330.289009902626 27870463.006591804326 262864793.295598000288 1 60465.781342944 2024-06-04T18:45:08.030366+00:00 19994330.288901228458 27870463.006076805294 262864793.294974356890 1 60465.781354588 2024-06-04T18:45:09.036435+00:00 19994330.288921374828 27870463.019449554384 262864793.308367252350 1 60465.781366019 2024-06-04T18:45:10.024013+00:00 19994330.288405958563 27870463.014741823077 262864793.303144097328 1 60465.781377621 2024-06-04T18:45:11.026462+00:00 19994330.289428740740 27870462.980041410774 262864793.269466459751 1 60465.781389296 2024-06-04T18:45:12.035166+00:00 19994330.289334606379 27870463.011859778315 262864793.301190674305 1 60465.781400820 2024-06-04T18:45:13.030868+00:00 19994330.288710772991 27870462.970835916698 262864793.259543001652 1 60465.781412320 2024-06-04T18:45:14.024467+00:00 19994330.289062988013 27870463.034032087773 262864793.323091357946 1 60465.781423951 2024-06-04T18:45:15.029311+00:00 19994330.288968097419 27870462.986612055451 262864793.275576442480 1 60465.781435518 2024-06-04T18:45:16.028743+00:00 19994330.288783550262 27870463.002516310662 262864793.291296154261 1 60465.781447155 2024-06-04T18:45:17.034221+00:00 19994330.288660421968 27870463.001358732581 262864793.290015459061 1 60465.781458687 2024-06-04T18:45:18.030559+00:00 19994330.289081282914 27870462.990216802806 262864793.279294371605 1 60465.781470271 2024-06-04T18:45:19.031407+00:00 19994330.289310202003 27870463.006622392684 262864793.295928895473 1 60465.781481848 2024-06-04T18:45:20.031692+00:00 19994330.288395106792 27870463.005662746727 262864793.294054150581 1 60465.781493464 2024-06-04T18:45:21.035257+00:00 19994330.289707563818 27870462.996034607291 262864793.285738497972 1 60465.781504980 2024-06-04T18:45:22.030250+00:00 19994330.288899563253 27870462.991240121424 262864793.280135989189 1 60465.781516525 2024-06-04T18:45:23.027742+00:00 19994330.288657762110 27870462.993680622429 262864793.282334685326 1 60465.781528092 2024-06-04T18:45:24.027124+00:00 19994330.288935489953 27870462.966398950666 262864793.255330741405 1 60465.781539690 2024-06-04T18:45:25.029172+00:00 19994330.288533069193 27870463.041808638722 262864793.330338001251 1 60465.781551272 2024-06-04T18:45:26.029920+00:00 19994330.289446972311 27870463.004156764597 262864793.293600052595 1 60465.781562875 2024-06-04T18:45:27.032397+00:00 19994330.288716241717 27870462.999990653247 262864793.288703203201 1 60465.781574430 2024-06-04T18:45:28.030764+00:00 19994330.288860779256 27870462.992743670940 262864793.281600743532 1 60465.781585973 2024-06-04T18:45:29.028062+00:00 19994330.289598897099 27870463.000472333282 262864793.290067553520 1 60465.781597554 2024-06-04T18:45:30.028690+00:00 19994330.288224235177 27870463.002852957696 262864793.291073501110 1 60465.781609041 2024-06-04T18:45:31.021159+00:00 19994330.289721298963 27870462.995588745922 262864793.285306364298 1 60465.781620631 2024-06-04T18:45:32.022468+00:00 19994330.288197476417 27870463.020507328212 262864793.308701127768 1 60465.781632195 2024-06-04T18:45:33.021671+00:00 19994330.289160940796 27870462.976256124675 262864793.265413373709 1 60465.781643820 2024-06-04T18:45:34.026076+00:00 19994330.288989674300 27870463.002230118960 262864793.291216075420 1 60465.781655406 2024-06-04T18:45:35.027086+00:00 19994330.288705490530 27870462.995514977723 262864793.284216791391 1 60465.781667047 2024-06-04T18:45:36.032882+00:00 19994330.288681536913 27870463.001501418650 262864793.290179252625 1 60465.781678652 2024-06-04T18:45:37.035557+00:00 19994330.288988918066 27870463.012094818056 262864793.301080048084 1 60465.781690070 2024-06-04T18:45:38.022097+00:00 19994330.289562933147 27870463.008083894849 262864793.297643125057 1 60465.781701676 2024-06-04T18:45:39.024778+00:00 19994330.288732133806 27870462.983284838498 262864793.272013276815 1 60465.781713224 2024-06-04T18:45:40.022535+00:00 19994330.289024204016 27870462.994867939502 262864793.283888459206 1 60465.781724847 2024-06-04T18:45:41.026776+00:00 19994330.288716197014 27870463.014883045107 262864793.303595542908 1 60465.781736372 2024-06-04T18:45:42.022566+00:00 19994330.289282299578 27870462.969728741795 262864793.259007334709 1 60465.781748047 2024-06-04T18:45:43.031231+00:00 19994330.289085131139 27870463.029584076256 262864793.318665504456 1 60465.781759520 2024-06-04T18:45:44.022489+00:00 19994330.288852881640 27870462.994315072894 262864793.283164262772 1 60465.781771153 2024-06-04T18:45:45.027586+00:00 19994330.288705848157 27870463.015085104853 262864793.303787261248 1 60465.781782668 2024-06-04T18:45:46.022501+00:00 19994330.289135955274 27870462.989958815277 262864793.279091089964 1 60465.781794246 2024-06-04T18:45:47.022867+00:00 19994330.289205089211 27870463.012971468270 262864793.302172839642 1 60465.781805825 2024-06-04T18:45:48.023317+00:00 19994330.288591999561 27870462.988870650530 262864793.277458965778 1 60465.781817426 2024-06-04T18:45:49.025644+00:00 19994330.289125915617 27870462.994622353464 262864793.283744573593 1 60465.781829006 2024-06-04T18:45:50.026127+00:00 19994330.288536146283 27870462.986844513565 262864793.275376975536 1 60465.781840529 2024-06-04T18:45:51.021707+00:00 19994330.289151664823 27870462.997313562781 262864793.286461532116 1 60465.781852107 2024-06-04T18:45:52.022040+00:00 19994330.288953278214 27870463.016127470881 262864793.305077046156 1 60465.781863716 2024-06-04T18:45:53.025063+00:00 19994330.288842499256 27870462.993471276015 262864793.282310068607 1 60465.781875254 2024-06-04T18:45:54.021913+00:00 19994330.289395775646 27870462.996172539890 262864793.285564631224 1 60465.781886900 2024-06-04T18:45:55.028136+00:00 19994330.288807179779 27870463.001247294247 262864793.290050774813 1 60465.781898417 2024-06-04T18:45:56.023176+00:00 19994330.288997624069 27870463.001678545028 262864793.290672481060 1 60465.781910033 2024-06-04T18:45:57.026900+00:00 19994330.288857929409 27870463.004131194204 262864793.292985439301 1 60465.781921629 2024-06-04T18:45:58.028757+00:00 19994330.289159815758 27870462.986639037728 262864793.275795131922 1 60465.781933150 2024-06-04T18:45:59.024167+00:00 19994330.288639865816 27870463.035525053740 262864793.324161231518 1 60465.781944729 2024-06-04T18:46:00.024637+00:00 19994330.288564343005 27870462.953469440341 262864793.242030113935 1 60465.781956380 2024-06-04T18:46:01.031227+00:00 19994330.289003979415 27870463.019533529878 262864793.308533787727 1 60465.781967869 2024-06-04T18:46:02.023844+00:00 19994330.289093695581 27870463.019737638533 262864793.308827638626 1 60465.781979651 2024-06-04T18:46:03.041873+00:00 19994330.289555065334 27870462.989244453609 262864793.278795838356 1 60465.781991137 2024-06-04T18:46:04.034240+00:00 19994330.288615558296 27870463.002057962120 262864793.290669828653 1 60465.782002731 2024-06-04T18:46:05.035927+00:00 19994330.288799162954 27870462.999478880316 262864793.288274347782 1 60465.782014271 2024-06-04T18:46:06.033005+00:00 19994330.288691576570 27870463.004101864994 262864793.292789757252 1 60465.782025866 2024-06-04T18:46:07.034796+00:00 19994330.289676144719 27870463.003819003701 262864793.293491423130 1 60465.782037479 2024-06-04T18:46:08.038198+00:00 19994330.287979729474 27870462.976902380586 262864793.264878392220 1 60465.782049073 2024-06-04T18:46:09.039947+00:00 19994330.289473056793 27870463.009291965514 262864793.298761337996 1 60465.782060594 2024-06-04T18:46:10.035302+00:00 19994330.289055284113 27870462.982012532651 262864793.271064132452 1 60465.782072094 2024-06-04T18:46:11.028898+00:00 19994330.288897275925 27870463.022903967649 262864793.311797559261 1 60465.782083682 2024-06-04T18:46:12.030142+00:00 19994330.289008792490 27870462.998849745840 262864793.287854850292 1 60465.782095361 2024-06-04T18:46:13.039163+00:00 19994330.288891177624 27870462.990692276508 262864793.279579758644 1 60465.782106825 2024-06-04T18:46:14.029679+00:00 19994330.288647864014 27870463.022367227823 262864793.311011403799 1 60465.782118509 2024-06-04T18:46:15.039181+00:00 19994330.288859453052 27870462.970184486359 262864793.259040236473 1 60465.782130315 2024-06-04T18:46:16.059232+00:00 19994330.289110910147 27870463.000999722630 262864793.290106922388 1 60465.782141630 2024-06-04T18:46:17.036839+00:00 19994330.288936134428 27870462.996900219470 262864793.285832673311 1 60465.782153185 2024-06-04T18:46:18.035127+00:00 19994330.288820058107 27870463.032070893794 262864793.320887267590 1 60465.782164767 2024-06-04T18:46:19.035898+00:00 19994330.289313737303 27870462.981843959540 262864793.271153986454 1 60465.782176344 2024-06-04T18:46:20.036139+00:00 19994330.289063971490 27870462.998796489090 262864793.287856757641 1 60465.782187917 2024-06-04T18:46:21.036032+00:00 19994330.288578990847 27870463.008116774261 262864793.296692073345 1 60465.782199486 2024-06-04T18:46:22.035570+00:00 19994330.289165142924 27870462.994864121079 262864793.284025549889 1 60465.782210949 2024-06-04T18:46:23.026004+00:00 19994330.289043292403 27870463.012225113809 262864793.301264703274 1 60465.782222612 2024-06-04T18:46:24.033707+00:00 19994330.288833528757 27870463.020397286862 262864793.309227108955 1 60465.782234234 2024-06-04T18:46:25.037849+00:00 19994330.288799140602 27870462.986306104809 262864793.275101542473 1 60465.782245753 2024-06-04T18:46:26.033037+00:00 19994330.289304718375 27870462.980915378779 262864793.270216405392 1 60465.782257296 2024-06-04T18:46:27.030385+00:00 19994330.288904868066 27870463.009814586490 262864793.298715770245 1 60465.782268822 2024-06-04T18:46:28.026210+00:00 19994330.288908272982 27870462.994804438204 262864793.283709019423 1 60465.782280476 2024-06-04T18:46:29.033155+00:00 19994330.288739975542 27870462.965662349015 262864793.254398643970 1 60465.782292123 2024-06-04T18:46:30.039418+00:00 19994330.289095845073 27870463.034843239933 262864793.323935389519 1 60465.782303986 2024-06-04T18:46:31.064378+00:00 19994330.288785792887 27870462.966575749218 262864793.255357831717 1 60465.782315170 2024-06-04T18:46:32.030725+00:00 19994330.289465650916 27870463.031695678830 262864793.321157634258 1 60465.782326723 2024-06-04T18:46:33.028922+00:00 19994330.288379762322 27870463.011814270169 262864793.300190329552 1 60465.782338229 2024-06-04T18:46:34.023017+00:00 19994330.288849651814 27870463.006855081767 262864793.295701026917 1 60465.782349856 2024-06-04T18:46:35.027537+00:00 19994330.289556194097 27870462.993340972811 262864793.282893478870 1 60465.782361349 2024-06-04T18:46:36.020543+00:00 19994330.288696903735 27870463.005902312696 262864793.294595539570 1 60465.782372939 2024-06-04T18:46:37.021957+00:00 19994330.288699846715 27870462.993246141821 262864793.281942278147 1 60465.782384513 2024-06-04T18:46:38.021896+00:00 19994330.289124589413 27870463.008213087916 262864793.297333985567 1 60465.782396185 2024-06-04T18:46:39.030398+00:00 19994330.289201520383 27870462.978168081492 262864793.267365902662 1 60465.782407743 2024-06-04T18:46:40.028997+00:00 19994330.288757216185 27870463.006136596203 262864793.294890105724 1 60465.782419352 2024-06-04T18:46:41.031991+00:00 19994330.288632567972 27870463.012673486024 262864793.301302373409 1 60465.782430937 2024-06-04T18:46:42.032931+00:00 19994330.289376441389 27870462.986883085221 262864793.276255816221 1 60465.782442522 2024-06-04T18:46:43.033869+00:00 19994330.288802247494 27870462.986819013953 262864793.275617569685 1 60465.782454047 2024-06-04T18:46:44.029687+00:00 19994330.288782976568 27870463.006609410048 262864793.295388698578 1 60465.782465654 2024-06-04T18:46:45.032551+00:00 19994330.289797410369 27870462.991881288588 262864793.281674981117 1 60465.782477214 2024-06-04T18:46:46.031343+00:00 19994330.288210865110 27870463.004001721740 262864793.292208909988 1 60465.782488803 2024-06-04T18:46:47.032618+00:00 19994330.288877885789 27870463.004438016564 262864793.293312191963 1 60465.782500386 2024-06-04T18:46:48.033350+00:00 19994330.289488986135 27870463.005914933980 262864793.295400202274 1 60465.782511880 2024-06-04T18:46:49.026428+00:00 19994330.288419988006 27870462.994636237621 262864793.283052533865 1 60465.782523495 2024-06-04T18:46:50.029936+00:00 19994330.288933854550 27870463.013960517943 262864793.302890658379 1 60465.782534981 2024-06-04T18:46:51.022359+00:00 19994330.289193101227 27870462.985665772110 262864793.274855166674 1 60465.782546557 2024-06-04T18:46:52.022581+00:00 19994330.288884080946 27870462.998400285840 262864793.287280648947 1 60465.782558148 2024-06-04T18:46:53.024004+00:00 19994330.288696810603 27870463.002872157842 262864793.291565299034 1 60465.782569793 2024-06-04T18:46:54.030084+00:00 19994330.288764394820 27870463.003834232688 262864793.292594939470 1 60465.782581372 2024-06-04T18:46:55.030517+00:00 19994330.289153069258 27870462.982200663537 262864793.271350026131 1 60465.782592839 2024-06-04T18:46:56.021299+00:00 19994330.288580246270 27870462.998387608677 262864793.286964148283 1 60465.782604422 2024-06-04T18:46:57.022105+00:00 19994330.289622455835 27870463.010657362640 262864793.300276130438 1 60465.782615988 2024-06-04T18:46:58.021372+00:00 19994330.288305662572 27870463.003476705402 262864793.291778683662 1 60465.782627598 2024-06-04T18:46:59.024517+00:00 19994330.289462111890 27870463.007085323334 262864793.296543747187 1 60465.782639273 2024-06-04T18:47:00.033150+00:00 19994330.288999844342 27870462.985350064933 262864793.274346232414 1 60465.782650808 2024-06-04T18:47:01.029790+00:00 19994330.288430694491 27870462.976537533104 262864793.264964520931 1 60465.782662363 2024-06-04T18:47:02.028172+00:00 19994330.289218269289 27870463.009108655155 262864793.298323243856 1 60465.782673870 2024-06-04T18:47:03.022369+00:00 19994330.289041548967 27870463.024953249842 262864793.313991099596 1 60465.782685432 2024-06-04T18:47:04.021277+00:00 19994330.289218667895 27870462.984322272241 262864793.273537248373 1 60465.782697042 2024-06-04T18:47:05.024429+00:00 19994330.289177950472 27870463.023640185595 262864793.312814444304 1 60465.782708640 2024-06-04T18:47:06.026489+00:00 19994330.288569599390 27870462.989426098764 262864793.277992010117 1 60465.782720171 2024-06-04T18:47:07.022771+00:00 19994330.288849767298 27870462.992801267654 262864793.281647354364 1 60465.782731723 2024-06-04T18:47:08.020834+00:00 19994330.288761168718 27870462.995832514018 262864793.284589976072 1 60465.782743307 2024-06-04T18:47:09.021689+00:00 19994330.289344966412 27870463.016025207937 262864793.305366486311 1 60465.782754902 2024-06-04T18:47:10.023502+00:00 19994330.289115387946 27870463.002300016582 262864793.291411727667 1 60465.782766587 2024-06-04T18:47:11.033089+00:00 19994330.288916703314 27870462.982337269932 262864793.271250277758 1 60465.782778163 2024-06-04T18:47:12.033217+00:00 19994330.289313301444 27870463.011003423482 262864793.300313055515 1 60465.782789703 2024-06-04T18:47:13.030402+00:00 19994330.288660556078 27870463.006326641887 262864793.294983506203 1 60465.782801270 2024-06-04T18:47:14.029745+00:00 19994330.289197344333 27870462.989219143987 262864793.278412789106 1 60465.782812802 2024-06-04T18:47:15.026100+00:00 19994330.288039699197 27870462.977395325899 262864793.265431344509 1 60465.782824374 2024-06-04T18:47:16.025875+00:00 19994330.288567095995 27870463.050380453467 262864793.338943868876 1 60465.782835903 2024-06-04T18:47:17.021991+00:00 19994330.289439860731 27870462.969159558415 262864793.258595705032 1 60465.782847486 2024-06-04T18:47:18.022837+00:00 19994330.289232116193 27870463.001408070326 262864793.290636479855 1 60465.782859172 2024-06-04T18:47:19.032449+00:00 19994330.288680572063 27870462.987143829465 262864793.275820702314 1 60465.782870614 2024-06-04T18:47:20.021098+00:00 19994330.288618680090 27870463.040936574340 262864793.329551577568 1 60465.782882234 2024-06-04T18:47:21.025005+00:00 19994330.289663624018 27870462.973860930651 262864793.263520836830 1 60465.782893788 2024-06-04T18:47:22.023261+00:00 19994330.288777362555 27870463.000595506281 262864793.289369165897 1 60465.782905350 2024-06-04T18:47:23.022206+00:00 19994330.289103109390 27870462.990374427289 262864793.279473841190 1 60465.782916956 2024-06-04T18:47:24.024968+00:00 19994330.288162007928 27870463.018050014973 262864793.306208312511 1 60465.782928627 2024-06-04T18:47:25.033354+00:00 19994330.289227604866 27870463.018267292529 262864793.307491213083 1 60465.782940197 2024-06-04T18:47:26.033009+00:00 19994330.289714697748 27870462.965164128691 262864793.254875123501 1 60465.782951670 2024-06-04T18:47:27.024253+00:00 19994330.288156200200 27870463.015865072608 262864793.304017603397 1 60465.782963234 2024-06-04T18:47:28.023427+00:00 19994330.289273895323 27870463.021380379796 262864793.310650557280 1 60465.782974795 2024-06-04T18:47:29.022324+00:00 19994330.288991954178 27870462.962134182453 262864793.251122444868 1 60465.782986387 2024-06-04T18:47:30.023806+00:00 19994330.288854513317 27870462.981085333973 262864793.269936144352 1 60465.782998032 2024-06-04T18:47:31.029994+00:00 19994330.289010733366 27870463.012770887464 262864793.301777929068 1 60465.783009518 2024-06-04T18:47:32.022351+00:00 19994330.289034403861 27870463.016461614519 262864793.305492311716 1 60465.783021091 2024-06-04T18:47:33.022274+00:00 19994330.289267338812 27870462.985020209104 262864793.274283856153 1 60465.783032674 2024-06-04T18:47:34.023085+00:00 19994330.288253840059 27870463.029232285917 262864793.317482441664 1 60465.783044228 2024-06-04T18:47:35.021318+00:00 19994330.289135258645 27870462.980344902724 262864793.269476443529 1 60465.783055868 2024-06-04T18:47:36.027029+00:00 19994330.289095103741 27870463.011054877192 262864793.300146281719 1 60465.783067366 2024-06-04T18:47:37.020390+00:00 19994330.288679167628 27870463.023938056082 262864793.312613546848 1 60465.783078990 2024-06-04T18:47:38.024713+00:00 19994330.289246995002 27870462.983803484589 262864793.273046791553 1 60465.783090630 2024-06-04T18:47:39.030415+00:00 19994330.288738094270 27870462.965146102011 262864793.253880500793 1 60465.783102143 2024-06-04T18:47:40.025100+00:00 19994330.288687437773 27870463.044902753085 262864793.333586484194 1 60465.783113752 2024-06-04T18:47:41.028237+00:00 19994330.289260871708 27870462.988001585007 262864793.277258753777 1 60465.783125280 2024-06-04T18:47:42.024188+00:00 19994330.288561411202 27870462.997721552849 262864793.286279261112 1 60465.783136882 2024-06-04T18:47:43.026629+00:00 19994330.289088655263 27870462.995939631015 262864793.285024613142 1 60465.783148485 2024-06-04T18:47:44.029097+00:00 19994330.289151553065 27870462.979676038027 262864793.268823891878 1 60465.783159986 2024-06-04T18:47:45.022754+00:00 19994330.289133571088 27870463.035536628217 262864793.324666500092 1 60465.783171576 2024-06-04T18:47:46.024151+00:00 19994330.289136562496 27870462.973275583237 262864793.262408435345 1 60465.783183215 2024-06-04T18:47:47.029746+00:00 19994330.288267232478 27870463.010092616081 262864793.298356145620 1 60465.783194822 2024-06-04T18:47:48.032653+00:00 19994330.289359867573 27870463.003679033369 262864793.293035209179 1 60465.783206269 2024-06-04T18:47:49.021637+00:00 19994330.288736321032 27870462.987091273069 262864793.275823891163 1 60465.783217852 2024-06-04T18:47:50.022372+00:00 19994330.289156980813 27870463.020988516510 262864793.310141801834 1 60465.783229728 2024-06-04T18:47:51.048505+00:00 19994330.288911089301 27870462.997492127120 262864793.286399543285 1 60465.783241016 2024-06-04T18:47:52.023752+00:00 19994330.289104394615 27870463.002311218530 262864793.291411936283 1 60465.783252561 2024-06-04T18:47:53.021320+00:00 19994330.288364522159 27870462.987382426858 262864793.275743246078 1 60465.783264228 2024-06-04T18:47:54.029307+00:00 19994330.288976468146 27870463.012243818492 262864793.301216572523 1 60465.783275718 2024-06-04T18:47:55.022013+00:00 19994330.289009436965 27870463.020402695984 262864793.309408426285 1 60465.783287306 2024-06-04T18:47:56.023286+00:00 19994330.289144665003 27870462.950915191323 262864793.240056157112 1 60465.783298891 2024-06-04T18:47:57.024166+00:00 19994330.288969449699 27870462.986091375351 262864793.275057137012 1 60465.783310442 2024-06-04T18:47:58.022164+00:00 19994330.289187129587 27870463.018722917885 262864793.307906359434 1 60465.783322046 2024-06-04T18:47:59.024758+00:00 19994330.288854263723 27870463.014918487519 262864793.303769052029 1 60465.783333595 2024-06-04T18:48:00.022650+00:00 19994330.288747623563 27870463.002305082977 262864793.291049003601 1 60465.783345183 2024-06-04T18:48:01.023838+00:00 19994330.288858421147 27870462.978033397347 262864793.266888111830 1 60465.783357502 2024-06-04T18:48:02.088213+00:00 19994330.289142716676 27870463.036612380296 262864793.325751423836 1 60465.783368418 2024-06-04T18:48:03.031329+00:00 19994330.289099872112 27870462.962530765682 262864793.251626938581 1 60465.783379927 2024-06-04T18:48:04.025697+00:00 19994330.289203040302 27870463.000259231776 262864793.289458572865 1 60465.783391587 2024-06-04T18:48:05.033064+00:00 19994330.288632445037 27870463.029323812574 262864793.317952573299 1 60465.783403110 2024-06-04T18:48:06.028683+00:00 19994330.289492432028 27870462.956849586219 262864793.246338307858 1 60465.783414765 2024-06-04T18:48:07.035737+00:00 19994330.288669072092 27870463.046807501465 262864793.335472881794 1 60465.783426232 2024-06-04T18:48:08.026407+00:00 19994330.288677521050 27870462.982569709420 262864793.271243512630 1 60465.783437867 2024-06-04T18:48:09.031719+00:00 19994330.288890402764 27870462.986388806254 262864793.275275498629 1 60465.783449485 2024-06-04T18:48:10.035489+00:00 19994330.288416955620 27870463.027933642268 262864793.316346913576 1 60465.783461080 2024-06-04T18:48:11.037357+00:00 19994330.289829675108 27870462.993078518659 262864793.282904505730 1 60465.783472612 2024-06-04T18:48:12.033628+00:00 19994330.288494683802 27870462.979392584413 262864793.267883569002 1 60465.783484150 2024-06-04T18:48:13.030528+00:00 19994330.289101991802 27870462.985515303910 262864793.274613589048 1 60465.783495726 2024-06-04T18:48:14.030753+00:00 19994330.289211463183 27870463.055862694979 262864793.345070451498 1 60465.783507557 2024-06-04T18:48:15.052943+00:00 19994330.289183720946 27870462.970074832439 262864793.259254872799 1 60465.783518923 2024-06-04T18:48:16.034892+00:00 19994330.288443125784 27870462.987418238074 262864793.275857657194 1 60465.783530509 2024-06-04T18:48:17.035959+00:00 19994330.289038777351 27870463.015817958862 262864793.304853051901 1 60465.783542261 2024-06-04T18:48:18.051369+00:00 19994330.288811273873 27870463.010031688958 262864793.298839271069 1 60465.783553618 2024-06-04T18:48:19.032628+00:00 19994330.288743395358 27870462.989983856678 262864793.278723567724 1 60465.783565082 2024-06-04T18:48:20.023064+00:00 19994330.288825299591 27870463.012754913419 262864793.301576524973 1 60465.783576811 2024-06-04T18:48:21.036489+00:00 19994330.289012476802 27870462.982476200908 262864793.271484971046 1 60465.783588353 2024-06-04T18:48:22.033681+00:00 19994330.289255816489 27870463.017944332212 262864793.307196468115 1 60465.783599857 2024-06-04T18:48:23.027618+00:00 19994330.288809072226 27870462.982219915837 262864793.271025270224 1 60465.783611671 2024-06-04T18:48:24.048344+00:00 19994330.288839340210 27870463.006211042404 262864793.295046687126 1 60465.783623119 2024-06-04T18:48:25.037451+00:00 19994330.289428420365 27870463.018240652978 262864793.307665377855 1 60465.783634655 2024-06-04T18:48:26.034213+00:00 19994330.289082471281 27870462.978616118431 262864793.267694890499 1 60465.783646242 2024-06-04T18:48:27.035289+00:00 19994330.288885019720 27870462.977831397206 262864793.266712725163 1 60465.783657803 2024-06-04T18:48:28.034195+00:00 19994330.288776282221 27870463.007004030049 262864793.295776605606 1 60465.783669413 2024-06-04T18:48:29.037250+00:00 19994330.289120733738 27870463.016755856574 262864793.305872887373 1 60465.783680775 2024-06-04T18:48:30.018971+00:00 19994330.288919702172 27870463.012158636004 262864793.301074624062 1 60465.783692430 2024-06-04T18:48:31.025962+00:00 19994330.288826320320 27870463.009419884533 262864793.298242509365 1 60465.783704037 2024-06-04T18:48:32.028777+00:00 19994330.288536764681 27870462.962962072343 262864793.251495122910 1 60465.783715545 2024-06-04T18:48:33.023084+00:00 19994330.289212830365 27870463.006045468152 262864793.295254588127 1 60465.783727101 2024-06-04T18:48:34.021491+00:00 19994330.289233554155 27870462.990243822336 262864793.279473692179 1 60465.783738829 2024-06-04T18:48:35.034857+00:00 19994330.288832552731 27870463.005302190781 262864793.294131040573 1 60465.783750262 2024-06-04T18:48:36.022602+00:00 19994330.289085030556 27870463.022792860866 262864793.311874210835 1 60465.783761895 2024-06-04T18:48:37.027747+00:00 19994330.288758356124 27870462.980210952461 262864793.268965631723 1 60465.783773404 2024-06-04T18:48:38.022080+00:00 19994330.288694940507 27870462.993662562221 262864793.282353818417 1 60465.783785033 2024-06-04T18:48:39.026807+00:00 19994330.288981311023 27870463.033929258585 262864793.322906881571 1 60465.783796679 2024-06-04T18:48:40.033076+00:00 19994330.289265684783 27870462.977722261101 262864793.266984254122 1 60465.783808200 2024-06-04T18:48:41.028489+00:00 19994330.288952831179 27870462.987086225301 262864793.276035368443 1 60465.783819810 2024-06-04T18:48:42.031649+00:00 19994330.289198119193 27870463.000001199543 262864793.289195626974 1 60465.783831514 2024-06-04T18:48:43.042819+00:00 19994330.288732327521 27870463.018049295992 262864793.306777924299 1 60465.783842853 2024-06-04T18:48:44.022519+00:00 19994330.288541421294 27870462.972700629383 262864793.261238336563 1 60465.783854450 2024-06-04T18:48:45.024465+00:00 19994330.289256993681 27870463.032769348472 262864793.322022646666 1 60465.783866132 2024-06-04T18:48:46.033766+00:00 19994330.288990300149 27870462.982533294708 262864793.271519899368 1 60465.783877684 2024-06-04T18:48:47.031885+00:00 19994330.288597203791 27870463.006352815777 262864793.294946312904 1 60465.783889190 2024-06-04T18:48:48.026019+00:00 19994330.289210468531 27870462.996426660568 262864793.285633444786 1 60465.783900847 2024-06-04T18:48:49.033187+00:00 19994330.289279483259 27870463.007752254605 262864793.297028034925 1 60465.783912302 2024-06-04T18:48:50.022869+00:00 19994330.288729827851 27870462.993064235896 262864793.281790345907 1 60465.783923944 2024-06-04T18:48:51.028706+00:00 19994330.288866996765 27870463.001896809787 262864793.290760099888 1 60465.783935467 2024-06-04T18:48:52.024332+00:00 19994330.288915712386 27870463.021181844175 262864793.310093879700 1 60465.783947038 2024-06-04T18:48:53.024118+00:00 19994330.289033479989 27870462.978876870126 262864793.267906636000 1 60465.783958621 2024-06-04T18:48:54.024850+00:00 19994330.289290543646 27870463.009825062007 262864793.299111902714 1 60465.783970161 2024-06-04T18:48:55.021889+00:00 19994330.288643926382 27870462.999761842191 262864793.288402080536 1 60465.783981744 2024-06-04T18:48:56.022713+00:00 19994330.288914997131 27870462.994682308286 262864793.283593624830 1 60465.783993316 2024-06-04T18:48:57.022546+00:00 19994330.288634352386 27870463.009056210518 262864793.297686874866 1 60465.784004881 2024-06-04T18:48:58.021736+00:00 19994330.289075490087 27870462.990985810757 262864793.280057609081 1 60465.784016488 2024-06-04T18:48:59.024552+00:00 19994330.288783501834 27870462.990202005953 262864793.278981804848 1 60465.784028090 2024-06-04T18:49:00.026945+00:00 19994330.289379686117 27870463.009985119104 262864793.299361109734 1 60465.784039616 2024-06-04T18:49:01.022785+00:00 19994330.288932941854 27870463.002499002963 262864793.291428267956 1 60465.784051284 2024-06-04T18:49:02.030956+00:00 19994330.289009112865 27870463.003123514354 262864793.292128950357 1 60465.784062753 2024-06-04T18:49:03.021916+00:00 19994330.289440087974 27870463.018413718790 262864793.307850122452 1 60465.784074309 2024-06-04T18:49:04.020309+00:00 19994330.288501843810 27870463.012350488454 262864793.300848662853 1 60465.784086066 2024-06-04T18:49:05.036119+00:00 19994330.288794022053 27870462.947704650462 262864793.236494958401 1 60465.784097515 2024-06-04T18:49:06.025318+00:00 19994330.289217665792 27870463.013452347368 262864793.302666306496 1 60465.784109158 2024-06-04T18:49:07.031289+00:00 19994330.288494333625 27870462.999992929399 262864793.288483560085 1 60465.784120636 2024-06-04T18:49:08.022962+00:00 19994330.289133597165 27870463.002675712109 262864793.291805624962 1 60465.784132214 2024-06-04T18:49:09.023269+00:00 19994330.289176192135 27870463.011887107044 262864793.301059603691 1 60465.784143880 2024-06-04T18:49:10.031276+00:00 19994330.288691040128 27870462.985992025584 262864793.274679362774 1 60465.784155483 2024-06-04T18:49:11.033738+00:00 19994330.288758091629 27870463.012197606266 262864793.300952017307 1 60465.784167020 2024-06-04T18:49:12.030528+00:00 19994330.289170816541 27870462.976708285511 262864793.265875399113 1 60465.784178526 2024-06-04T18:49:13.024627+00:00 19994330.288796361536 27870462.997852161527 262864793.286644816399 1 60465.784190053 2024-06-04T18:49:14.020585+00:00 19994330.289171397686 27870462.990292537957 262864793.279460251331 1 60465.784201733 2024-06-04T18:49:15.029768+00:00 19994330.288886282593 27870463.024858046323 262864793.313740640879 1 60465.784213246 2024-06-04T18:49:16.024441+00:00 19994330.288970317692 27870462.999081857502 262864793.288048475981 1 60465.784224866 2024-06-04T18:49:17.028431+00:00 19994330.288627482951 27870462.992977872491 262864793.281601637602 1 60465.784236392 2024-06-04T18:49:18.024324+00:00 19994330.289253443480 27870463.030930764973 262864793.320180505514 1 60465.784247950 2024-06-04T18:49:19.022893+00:00 19994330.288505300879 27870462.978456128389 262864793.266957759857 1 60465.784259543 2024-06-04T18:49:20.024486+00:00 19994330.289226833731 27870462.982012227178 262864793.271235346794 1 60465.784271093 2024-06-04T18:49:21.022413+00:00 19994330.288424853235 27870463.026958368719 262864793.315379530191 1 60465.784282678 2024-06-04T18:49:22.023399+00:00 19994330.289000291377 27870462.976273465902 262864793.265270084143 1 60465.784294240 2024-06-04T18:49:23.022368+00:00 19994330.289581984282 27870463.002693891525 262864793.292272180319 1 60465.784305809 2024-06-04T18:49:24.021918+00:00 19994330.288795884699 27870463.026185985655 262864793.314978182316 1 60465.784317451 2024-06-04T18:49:25.027715+00:00 19994330.288634061813 27870462.977523088455 262864793.266153454781 1 60465.784328960 2024-06-04T18:49:26.022119+00:00 19994330.289662525058 27870463.021614350379 262864793.311273157597 1 60465.784340564 2024-06-04T18:49:27.024759+00:00 19994330.288442727178 27870462.949839383364 262864793.238278418779 1 60465.784352199 2024-06-04T18:49:28.030033+00:00 19994330.289094820619 27870463.053748343140 262864793.342839479446 1 60465.784363694 2024-06-04T18:49:29.023201+00:00 19994330.289020881057 27870462.995553724468 262864793.284570932388 1 60465.784375246 2024-06-04T18:49:30.021210+00:00 19994330.288679543883 27870462.998987413943 262864793.287663251162 1 60465.784386851 2024-06-04T18:49:31.023945+00:00 19994330.289476547390 27870462.983432829380 262864793.272905677557 1 60465.784398417 2024-06-04T18:49:32.023277+00:00 19994330.288832515478 27870463.016642123461 262864793.305470943451 1 60465.784409981 2024-06-04T18:49:33.022351+00:00 19994330.288942206651 27870462.991277307272 262864793.280215829611 1 60465.784421536 2024-06-04T18:49:34.020703+00:00 19994330.288717184216 27870462.984261903912 262864793.272975385189 1 60465.784433134 2024-06-04T18:49:35.022782+00:00 19994330.288992132992 27870463.024002373219 262864793.312990814447 1 60465.784444684 2024-06-04T18:49:36.020719+00:00 19994330.289333932102 27870462.986467260867 262864793.275797516108 1 60465.784456315 2024-06-04T18:49:37.025614+00:00 19994330.288745496422 27870462.989787332714 262864793.278529137373 1 60465.784467860 2024-06-04T18:49:38.023067+00:00 19994330.288848273456 27870463.024645097554 262864793.313489675522 1 60465.784479510 2024-06-04T18:49:39.029690+00:00 19994330.288837995380 27870463.004635620862 262864793.293469935656 1 60465.784490997 2024-06-04T18:49:40.022147+00:00 19994330.289550431073 27870462.982983689755 262864793.272530406713 1 60465.784502570 2024-06-04T18:49:41.021995+00:00 19994330.288544461131 27870462.992646362633 262864793.281187117100 1 60465.784514170 2024-06-04T18:49:42.024315+00:00 19994330.288884479553 27870463.011601611972 262864793.300482422113 1 60465.784525718 2024-06-04T18:49:43.021978+00:00 19994330.289154183120 27870462.991095412523 262864793.280245900154 1 60465.784537328 2024-06-04T18:49:44.025150+00:00 19994330.289078660309 27870463.007536116987 262864793.296611070633 1 60465.784548867 2024-06-04T18:49:45.022111+00:00 19994330.288084492087 27870462.994293022901 262864793.282373845577 1 60465.784560442 2024-06-04T18:49:46.022133+00:00 19994330.289628069848 27870463.004350457340 262864793.293974816799 1 60465.784572029 2024-06-04T18:49:47.023272+00:00 19994330.288636896759 27870462.998519960791 262864793.287153154612 1 60465.784583586 2024-06-04T18:49:48.021864+00:00 19994330.288653410971 27870462.987736441195 262864793.276386141777 1 60465.784595179 2024-06-04T18:49:49.023468+00:00 19994330.289339683950 27870463.017770774662 262864793.307106763124 1 60465.784606840 2024-06-04T18:49:50.030929+00:00 19994330.288972448558 27870462.971184290946 262864793.260153025389 1 60465.784618297 2024-06-04T18:49:51.020866+00:00 19994330.288448382169 27870463.028495710343 262864793.316940397024 1 60465.784629974 2024-06-04T18:49:52.029699+00:00 19994330.289093635976 27870462.977272875607 262864793.266362816095 1 60465.784641487 2024-06-04T18:49:53.024438+00:00 19994330.289008516818 27870463.012093674392 262864793.301098495722 1 60465.784653047 2024-06-04T18:49:54.023270+00:00 19994330.289198681712 27870463.024479273707 262864793.313674271107 1 60465.784664623 2024-06-04T18:49:55.023462+00:00 19994330.288725938648 27870462.983211964369 262864793.271934211254 1 60465.784676250 2024-06-04T18:49:56.027964+00:00 19994330.288871418685 27870462.981146544218 262864793.270014256239 1 60465.784687759 2024-06-04T18:49:57.022370+00:00 19994330.289278551936 27870463.040293406695 262864793.329568266869 1 60465.784699313 2024-06-04T18:49:58.020625+00:00 19994330.288665190339 27870462.961312744766 262864793.249974250793 1 60465.784710975 2024-06-04T18:49:59.028291+00:00 19994330.289304718375 27870463.037387534976 262864793.326688587666 1 60465.784722565 2024-06-04T18:50:00.029619+00:00 19994330.289329476655 27870462.988999735564 262864793.278325498104 1 60465.784734077 2024-06-04T18:50:01.024236+00:00 19994330.288847416639 27870462.998077835888 262864793.286921560764 1 60465.784745742 2024-06-04T18:50:02.032072+00:00 19994330.288453985006 27870463.020191114396 262864793.308641403913 1 60465.784757759 2024-06-04T18:50:03.070391+00:00 19994330.289231441915 27870462.961267199367 262864793.250494956970 1 60465.784768896 2024-06-04T18:50:04.032650+00:00 19994330.288922056556 27870463.039860311896 262864793.328778684139 1 60465.784780360 2024-06-04T18:50:05.023068+00:00 19994330.288355030119 27870462.968756441027 262864793.257107764482 1 60465.784792086 2024-06-04T18:50:06.036264+00:00 19994330.289009045810 27870462.984662491828 262864793.273667842150 1 60465.784803611 2024-06-04T18:50:07.031980+00:00 19994330.288774486631 27870463.002059075981 262864793.290829867125 1 60465.784815251 2024-06-04T18:50:08.037692+00:00 19994330.289914477617 27870463.016951527447 262864793.306862324476 1 60465.784826854 2024-06-04T18:50:09.040222+00:00 19994330.288259275258 27870463.010571360588 262864793.298826932907 1 60465.784838299 2024-06-04T18:50:10.029038+00:00 19994330.288636285812 27870462.999081175774 262864793.287713766098 1 60465.784849881 2024-06-04T18:50:11.029754+00:00 19994330.289666887373 27870462.985958803445 262864793.275622010231 1 60465.784861375 2024-06-04T18:50:12.022786+00:00 19994330.288953408599 27870463.007537115365 262864793.296486854553 1 60465.784873095 2024-06-04T18:50:13.035444+00:00 19994330.289284359664 27870462.983867991716 262864793.273148655891 1 60465.784884661 2024-06-04T18:50:14.034773+00:00 19994330.288523100317 27870463.025142978877 262864793.313662379980 1 60465.784896106 2024-06-04T18:50:15.023523+00:00 19994330.288903295994 27870463.012732069939 262864793.301631659269 1 60465.784907661 2024-06-04T18:50:16.021912+00:00 19994330.289148531854 27870462.949627794325 262864793.238772630692 1 60465.784919568 2024-06-04T18:50:17.050682+00:00 19994330.288654994220 27870463.016915559769 262864793.305566847324 1 60465.784930876 2024-06-04T18:50:18.027681+00:00 19994330.288758907467 27870462.983052998781 262864793.271808207035 1 60465.784942397 2024-06-04T18:50:19.023095+00:00 19994330.288850706071 27870463.018748249859 262864793.307595252991 1 60465.784954057 2024-06-04T18:50:20.030517+00:00 19994330.289003789425 27870462.999119959772 262864793.288120061159 1 60465.784965520 2024-06-04T18:50:21.020903+00:00 19994330.288629230112 27870463.026795879006 262864793.315421402454 1 60465.784977224 2024-06-04T18:50:22.032133+00:00 19994330.289251904935 27870462.938266463578 262864793.227514654398 1 60465.784988680 2024-06-04T18:50:23.021933+00:00 19994330.289125233889 27870463.055757179856 262864793.344878703356 1 60465.785000327 2024-06-04T18:50:24.028215+00:00 19994330.288414079696 27870462.960857462138 262864793.249267846346 1 60465.785012245 2024-06-04T18:50:25.058003+00:00 19994330.289256401360 27870463.036250982434 262864793.325503677130 1 60465.785023405 2024-06-04T18:50:26.022176+00:00 19994330.288762535900 27870462.977245829999 262864793.266004681587 1 60465.785034977 2024-06-04T18:50:27.021979+00:00 19994330.289366208017 27870463.003801066428 262864793.293163597584 1 60465.785046617 2024-06-04T18:50:28.027662+00:00 19994330.288973044604 27870463.016045235097 262864793.305014580488 1 60465.785058126 2024-06-04T18:50:29.022095+00:00 19994330.288998994976 27870462.970023423433 262864793.259018719196 1 60465.785069681 2024-06-04T18:50:30.020420+00:00 19994330.288493759930 27870463.001613810658 262864793.290103852749 1 60465.785081268 2024-06-04T18:50:31.021563+00:00 19994330.289058770984 27870463.016110431403 262864793.305165499449 1 60465.785092922 2024-06-04T18:50:32.028481+00:00 19994330.289313398302 27870463.020494274795 262864793.309803992510 1 60465.785104441 2024-06-04T18:50:33.023701+00:00 19994330.288902021945 27870462.993527170271 262864793.282425493002 1 60465.785116113 2024-06-04T18:50:34.032175+00:00 19994330.289020899683 27870462.986573733389 262864793.275590926409 1 60465.785127630 2024-06-04T18:50:35.027173+00:00 19994330.288620930165 27870462.986981421709 262864793.275598645210 1 60465.785139262 2024-06-04T18:50:36.032214+00:00 19994330.288851249963 27870463.005225308239 262864793.294072866440 1 60465.785150820 2024-06-04T18:50:37.030898+00:00 19994330.289197161794 27870463.020937249064 262864793.310130715370 1 60465.785162385 2024-06-04T18:50:38.030027+00:00 19994330.289416696876 27870463.005085442215 262864793.294498443604 1 60465.785174169 2024-06-04T18:50:39.048201+00:00 19994330.288413234055 27870462.994852073491 262864793.283261597157 1 60465.785185467 2024-06-04T18:50:40.024375+00:00 19994330.289485696703 27870462.994994748384 262864793.284476757050 1 60465.785197586 2024-06-04T18:50:41.071469+00:00 19994330.289011571556 27870462.992203630507 262864793.281211495399 1 60465.785208582 2024-06-04T18:50:42.021469+00:00 19994330.288132630289 27870463.012859035283 262864793.300987988710 1 60465.785220280 2024-06-04T18:50:43.032192+00:00 19994330.289158739150 27870462.999062050134 262864793.288217097521 1 60465.785231806 2024-06-04T18:50:44.028059+00:00 19994330.288877088577 27870462.973545227200 262864793.262418627739 1 60465.785243351 2024-06-04T18:50:45.025527+00:00 19994330.289364572614 27870462.998891673982 262864793.288252562284 1 60465.785254903 2024-06-04T18:50:46.023603+00:00 19994330.288793321699 27870462.998035091907 262864793.286824733019 1 60465.785266465 2024-06-04T18:50:47.022539+00:00 19994330.288838386536 27870463.016347441822 262864793.305182129145 1 60465.785278105 2024-06-04T18:50:48.028303+00:00 19994330.289230864495 27870463.025843683630 262864793.315070837736 1 60465.785289636 2024-06-04T18:50:49.024595+00:00 19994330.288410816342 27870462.996059425175 262864793.284466534853 1 60465.785301211 2024-06-04T18:50:50.024606+00:00 19994330.289087153971 27870462.973632723093 262864793.262716174126 1 60465.785312780 2024-06-04T18:50:51.024181+00:00 19994330.289117965847 27870463.005521744490 262864793.294636011124 1 60465.785324352 2024-06-04T18:50:52.024019+00:00 19994330.288820106536 27870463.017458058894 262864793.306274473667 1 60465.785335915 2024-06-04T18:50:53.023084+00:00 19994330.289180159569 27870462.985468000174 262864793.274644464254 1 60465.785347466 2024-06-04T18:50:54.021046+00:00 19994330.288790732622 27870462.988866552711 262864793.277653604746 1 60465.785359059 2024-06-04T18:50:55.022683+00:00 19994330.288890320808 27870463.007446490228 262864793.296333134174 1 60465.785370628 2024-06-04T18:50:56.022258+00:00 19994330.288909211755 27870462.999699722975 262864793.288605213165 1 60465.785382228 2024-06-04T18:50:57.024443+00:00 19994330.289433296770 27870463.004307560623 262864793.293737173080 1 60465.785393861 2024-06-04T18:50:58.029579+00:00 19994330.288503691554 27870462.974560264498 262864793.263060271740 1 60465.785405355 2024-06-04T18:50:59.022671+00:00 19994330.288953993469 27870463.016816254705 262864793.305766552687 1 60465.785416967 2024-06-04T18:51:00.025924+00:00 19994330.289023973048 27870462.979737967253 262864793.268758237362 1 60465.785428508 2024-06-04T18:51:01.023108+00:00 19994330.288614358753 27870463.024522796273 262864793.313133448362 1 60465.785440131 2024-06-04T18:51:02.027279+00:00 19994330.289404828101 27870462.995518699288 262864793.284919828176 1 60465.785451740 2024-06-04T18:51:03.030299+00:00 19994330.288769725710 27870463.002056974918 262864793.290823012590 1 60465.785463340 2024-06-04T18:51:04.032555+00:00 19994330.289052352309 27870462.996287096292 262864793.285335779190 1 60465.785474806 2024-06-04T18:51:05.023249+00:00 19994330.288574092090 27870463.019528485835 262864793.308098882437 1 60465.785486326 2024-06-04T18:51:06.018523+00:00 19994330.289198849350 27870463.001636084169 262864793.290831238031 1 60465.785498025 2024-06-04T18:51:07.029334+00:00 19994330.288491677493 27870463.006699379534 262864793.295187354088 1 60465.785509504 2024-06-04T18:51:08.021185+00:00 19994330.288954298943 27870462.968176618218 262864793.257127195597 1 60465.785521184 2024-06-04T18:51:09.030329+00:00 19994330.289191950113 27870463.017654854804 262864793.306843131781 1 60465.785532816 2024-06-04T18:51:10.035278+00:00 19994330.289109800011 27870462.994319852442 262864793.283425956964 1 60465.785544327 2024-06-04T18:51:11.029803+00:00 19994330.288497410715 27870462.984485592693 262864793.272979319096 1 60465.785555806 2024-06-04T18:51:12.021630+00:00 19994330.289390180260 27870463.013386093080 262864793.302772581577 1 60465.785567421 2024-06-04T18:51:13.025158+00:00 19994330.288763348013 27870463.022264737636 262864793.311024397612 1 60465.785578999 2024-06-04T18:51:14.025497+00:00 19994330.289242696017 27870463.001508697867 262864793.290747702122 1 60465.785590601 2024-06-04T18:51:15.027896+00:00 19994330.288807984442 27870462.977744393051 262864793.266548693180 1 60465.785602197 2024-06-04T18:51:16.029834+00:00 19994330.288801480085 27870463.011030931026 262864793.299828737974 1 60465.785613685 2024-06-04T18:51:17.022369+00:00 19994330.288629345596 27870463.008758716285 262864793.297384381294 1 60465.785625264 2024-06-04T18:51:18.022790+00:00 19994330.289499461651 27870462.985487885773 262864793.274983644485 1 60465.785636909 2024-06-04T18:51:19.028936+00:00 19994330.289025582373 27870463.001256629825 262864793.290278524160 1 60465.785648436 2024-06-04T18:51:20.024919+00:00 19994330.288494605571 27870462.994326870888 262864793.282817780972 1 60465.785659981 2024-06-04T18:51:21.022389+00:00 19994330.289168361574 27870462.996572330594 262864793.285736978054 1 60465.785671553 2024-06-04T18:51:22.022202+00:00 19994330.289153799415 27870462.998209342360 262864793.287359476089 1 60465.785683128 2024-06-04T18:51:23.022259+00:00 19994330.288671497256 27870462.998183954507 262864793.286851763725 1 60465.785694684 2024-06-04T18:51:24.020737+00:00 19994330.289139185101 27870463.019809719175 262864793.308945208788 1 60465.785706283 2024-06-04T18:51:25.022825+00:00 19994330.288636468351 27870462.983463302255 262864793.272096067667 1 60465.785717899 2024-06-04T18:51:26.026453+00:00 19994330.289006385952 27870462.998720943928 262864793.287723630667 1 60465.785729519 2024-06-04T18:51:27.030461+00:00 19994330.289103738964 27870463.017954863608 262864793.307054907084 1 60465.785741138 2024-06-04T18:51:28.034311+00:00 19994330.289006758481 27870462.959474958479 262864793.248478025198 1 60465.785752561 2024-06-04T18:51:29.021259+00:00 19994330.289213515818 27870463.011791400611 262864793.301001220942 1 60465.785764125 2024-06-04T18:51:30.020416+00:00 19994330.288632716984 27870463.009593408555 262864793.298222422600 1 60465.785775693 2024-06-04T18:51:31.019905+00:00 19994330.289029482752 27870463.017212368548 262864793.306238144636 1 60465.785787422 2024-06-04T18:51:32.033271+00:00 19994330.289281919599 27870462.998624935746 262864793.287903130054 1 60465.785798928 2024-06-04T18:51:33.027337+00:00 19994330.288527861238 27870462.984719052911 262864793.273243188858 1 60465.785810447 2024-06-04T18:51:34.022666+00:00 19994330.289403773844 27870463.021434355527 262864793.310834437609 1 60465.785822226 2024-06-04T18:51:35.040323+00:00 19994330.288901209831 27870462.982476431876 262864793.271373957396 1 60465.785833553 2024-06-04T18:51:36.018971+00:00 19994330.288627125323 27870463.000436343253 262864793.289059758186 1 60465.785845166 2024-06-04T18:51:37.022335+00:00 19994330.289057750255 27870462.989848658442 262864793.278902739286 1 60465.785856713 2024-06-04T18:51:38.019952+00:00 19994330.289170663804 27870463.023627527058 262864793.312794476748 1 60465.785868312 2024-06-04T18:51:39.022176+00:00 19994330.288715921342 27870462.974944312125 262864793.263656556606 1 60465.785879884 2024-06-04T18:51:40.021953+00:00 19994330.289017256349 27870462.993816409260 262864793.282829970121 1 60465.785891450 2024-06-04T18:51:41.021259+00:00 19994330.288878001273 27870463.024449050426 262864793.313323348761 1 60465.785903122 2024-06-04T18:51:42.029727+00:00 19994330.288673013449 27870462.986547078937 262864793.275216400623 1 60465.785914730 2024-06-04T18:51:43.032645+00:00 19994330.289123184979 27870462.998034741729 262864793.287154227495 1 60465.785926231 2024-06-04T18:51:44.026327+00:00 19994330.289012253284 27870463.007015123963 262864793.296023666859 1 60465.785937765 2024-06-04T18:51:45.022905+00:00 19994330.288865674287 27870463.010421913117 262864793.299283891916 1 60465.785949338 2024-06-04T18:51:46.022813+00:00 19994330.289038054645 27870462.964546889067 262864793.253581255674 1 60465.785961023 2024-06-04T18:51:47.032330+00:00 19994330.288981288671 27870463.034323979169 262864793.323301583529 1 60465.785972520 2024-06-04T18:51:48.025722+00:00 19994330.288786444813 27870462.975268367678 262864793.264051109552 1 60465.785984123 2024-06-04T18:51:49.028203+00:00 19994330.288864351809 27870462.999795727432 262864793.288656383753 1 60465.785995653 2024-06-04T18:51:50.024435+00:00 19994330.289351399988 27870463.017109178007 262864793.306456893682 1 60465.786007224 2024-06-04T18:51:51.024148+00:00 19994330.288806892931 27870462.985429394990 262864793.274232596159 1 60465.786018781 2024-06-04T18:51:52.022679+00:00 19994330.289206657559 27870463.037314292043 262864793.326517254114 1 60465.786030342 2024-06-04T18:51:53.021562+00:00 19994330.289139289409 27870462.999998494983 262864793.289134114981 1 60465.786041921 2024-06-04T18:51:54.021958+00:00 19994330.288583014160 27870462.965387325734 262864793.253966629505 1 60465.786053492 2024-06-04T18:51:55.021671+00:00 19994330.289222229272 27870463.024967718869 262864793.314186275005 1 60465.786065063 2024-06-04T18:51:56.021485+00:00 19994330.288904014975 27870462.992820493877 262864793.281720817089 1 60465.786076655 2024-06-04T18:51:57.022953+00:00 19994330.289449915290 27870462.995226826519 262864793.284673035145 1 60465.786088228 2024-06-04T18:51:58.022910+00:00 19994330.288411673158 27870462.992550831288 262864793.280958801508 1 60465.786099816 2024-06-04T18:51:59.024124+00:00 19994330.289014328271 27870463.034015923738 262864793.323026567698 1 60465.786111456 2024-06-04T18:52:00.029795+00:00 19994330.289116453379 27870462.958938334137 262864793.248051077127 1 60465.786122952 2024-06-04T18:52:01.023040+00:00 19994330.288485795259 27870463.004940342158 262864793.293422430754 1 60465.786134536 2024-06-04T18:52:02.023910+00:00 19994330.289045937359 27870463.007130403072 262864793.296172648668 1 60465.786146270 2024-06-04T18:52:03.037698+00:00 19994330.289169330150 27870462.994972586632 262864793.284138232470 1 60465.786157730 2024-06-04T18:52:04.027894+00:00 19994330.288321036845 27870462.991383399814 262864793.279700756073 1 60465.786169336 2024-06-04T18:52:05.030656+00:00 19994330.288832221180 27870462.990241393447 262864793.279069930315 1 60465.786180943 2024-06-04T18:52:06.033498+00:00 19994330.289489440620 27870463.046056944877 262864793.335542708635 1 60465.786192495 2024-06-04T18:52:07.031549+00:00 19994330.288831174374 27870462.985581003129 262864793.274408489466 1 60465.786204125 2024-06-04T18:52:08.036431+00:00 19994330.289027117193 27870462.965913321823 262864793.254936754704 1 60465.786215727 2024-06-04T18:52:09.038845+00:00 19994330.289067517966 27870463.014898605645 262864793.303962409496 1 60465.786227150 2024-06-04T18:52:10.025770+00:00 19994330.288668047637 27870463.023612178862 262864793.312276512384 1 60465.786238784 2024-06-04T18:52:11.030968+00:00 19994330.289159860462 27870462.989103101194 262864793.278259277344 1 60465.786250423 2024-06-04T18:52:12.036501+00:00 19994330.289319451898 27870463.030802849680 262864793.320118606091 1 60465.786262263 2024-06-04T18:52:13.059487+00:00 19994330.288408063352 27870462.966304618865 262864793.254709005356 1 60465.786273601 2024-06-04T18:52:14.039125+00:00 19994330.288913447410 27870463.007249552757 262864793.296159327030 1 60465.786285005 2024-06-04T18:52:15.024395+00:00 19994330.289484512061 27870463.014992933720 262864793.304473727942 1 60465.786296625 2024-06-04T18:52:16.028391+00:00 19994330.288987260312 27870462.983809478581 262864793.272793024778 1 60465.786308362 2024-06-04T18:52:17.042439+00:00 19994330.288233987987 27870462.977974448353 262864793.266204744577 1 60465.786319850 2024-06-04T18:52:18.035038+00:00 19994330.288754798472 27870463.019014324993 262864793.307765424252 1 60465.786331336 2024-06-04T18:52:19.027419+00:00 19994330.289172153920 27870462.997726444155 262864793.286894887686 1 60465.786343300 2024-06-04T18:52:20.061112+00:00 19994330.289375696331 27870463.021493230015 262864793.310865223408 1 60465.786354419 2024-06-04T18:52:21.021827+00:00 19994330.288505073637 27870462.949714694172 262864793.238216072321 1 60465.786366006 2024-06-04T18:52:22.022902+00:00 19994330.288833197206 27870463.033143557608 262864793.321973055601 1 60465.786377712 2024-06-04T18:52:23.034331+00:00 19994330.289222128689 27870462.995596867055 262864793.284815281630 1 60465.786389262 2024-06-04T18:52:24.032243+00:00 19994330.288911361247 27870462.994654454291 262864793.283562123775 1 60465.786400707 2024-06-04T18:52:25.021135+00:00 19994330.289187286049 27870462.999210342765 262864793.288393944502 1 60465.786412299 2024-06-04T18:52:26.022587+00:00 19994330.288907684386 27870462.993471007794 262864793.282374978065 1 60465.786423855 2024-06-04T18:52:27.021010+00:00 19994330.289232335985 27870463.020967002958 262864793.310195654631 1 60465.786435447 2024-06-04T18:52:28.022607+00:00 19994330.288613133132 27870462.968323543668 262864793.256932973862 1 60465.786447079 2024-06-04T18:52:29.027661+00:00 19994330.289225261658 27870463.028066296130 262864793.317287862301 1 60465.786458906 2024-06-04T18:52:30.049469+00:00 19994330.288913812488 27870463.024339061230 262864793.313249170780 1 60465.786470531 2024-06-04T18:52:31.053883+00:00 19994330.288587037474 27870462.974363859743 262864793.262947201729 1 60465.786481766 2024-06-04T18:52:32.024623+00:00 19994330.289181727916 27870462.985856413841 262864793.275034457445 1 60465.786493341 2024-06-04T18:52:33.024667+00:00 19994330.288778431714 27870463.025326970965 262864793.314101696014 1 60465.786504939 2024-06-04T18:52:34.026744+00:00 19994330.289141230285 27870462.996138662100 262864793.285276204348 1 60465.786516446 2024-06-04T18:52:35.020953+00:00 19994330.288638137281 27870462.996191170067 262864793.284825623035 1 60465.786528042 2024-06-04T18:52:36.022845+00:00 19994330.289166253060 27870463.005554717034 262864793.294717252254 1 60465.786539697 2024-06-04T18:52:37.029852+00:00 19994330.288612835109 27870462.998199965805 262864793.286809116602 1 60465.786551516 2024-06-04T18:52:38.050959+00:00 19994330.289037693292 27870462.991805769503 262864793.280839771032 1 60465.786562857 2024-06-04T18:52:39.030878+00:00 19994330.288745179772 27870462.997973248363 262864793.286714732647 1 60465.786574399 2024-06-04T18:52:40.028087+00:00 19994330.288501240313 27870463.034467093647 262864793.322964638472 1 60465.786585916 2024-06-04T18:52:41.023159+00:00 19994330.289350498468 27870462.946539107710 262864793.235885918140 1 60465.786597563 2024-06-04T18:52:42.029420+00:00 19994330.289214570075 27870463.005364991724 262864793.294575870037 1 60465.786609069 2024-06-04T18:52:43.023566+00:00 19994330.289438396692 27870463.013659913093 262864793.303094625473 1 60465.786620733 2024-06-04T18:52:44.031350+00:00 19994330.288321834058 27870462.996389169246 262864793.284707307816 1 60465.786632301 2024-06-04T18:52:45.030777+00:00 19994330.289348281920 27870462.981715116650 262864793.271059691906 1 60465.786643845 2024-06-04T18:52:46.028239+00:00 19994330.288569409400 27870463.028236825019 262864793.316802561283 1 60465.786655366 2024-06-04T18:52:47.023647+00:00 19994330.289280302823 27870462.975532695651 262864793.264809310436 1 60465.786666911 2024-06-04T18:52:48.021133+00:00 19994330.288999736309 27870463.043037425727 262864793.332033455372 1 60465.786678470 2024-06-04T18:52:49.019784+00:00 19994330.289042081684 27870462.970773685724 262864793.259812086821 1 60465.786690150 2024-06-04T18:52:50.028941+00:00 19994330.288805864751 27870463.000669840723 262864793.289472013712 1 60465.786701681 2024-06-04T18:52:51.025219+00:00 19994330.289059605449 27870463.015393223614 262864793.304449141026 1 60465.786713242 2024-06-04T18:52:52.024107+00:00 19994330.288563769311 27870462.979192499071 262864793.267752557993 1 60465.786724824 2024-06-04T18:52:53.024821+00:00 19994330.289405081421 27870463.015224706382 262864793.304626077414 1 60465.786736373 2024-06-04T18:52:54.022625+00:00 19994330.288687065244 27870462.981887198985 262864793.270570576191 1 60465.786747941 2024-06-04T18:52:55.022093+00:00 19994330.288959078491 27870463.025977931917 262864793.314933329821 1 60465.786759493 2024-06-04T18:52:56.020221+00:00 19994330.288705211133 27870462.999716006219 262864793.288417518139 1 60465.786771095 2024-06-04T18:52:57.022664+00:00 19994330.289229225367 27870462.973710358143 262864793.262935876846 1 60465.786782658 2024-06-04T18:52:58.021654+00:00 19994330.289100833237 27870463.032532140613 262864793.321629285812 1 60465.786794251 2024-06-04T18:52:59.023325+00:00 19994330.288746930659 27870462.964349776506 262864793.253093004227 1 60465.786805816 2024-06-04T18:53:00.022495+00:00 19994330.289140321314 27870463.028899844736 262864793.318036466837 1 60465.786817383 2024-06-04T18:53:01.021849+00:00 19994330.288572914898 27870462.978588938713 262864793.267158150673 1 60465.786828967 2024-06-04T18:53:02.022730+00:00 19994330.289374660701 27870462.991590172052 262864793.280961126089 1 60465.786840528 2024-06-04T18:53:03.021629+00:00 19994330.289022892714 27870463.022700954229 262864793.311720162630 1 60465.786852222 2024-06-04T18:53:04.032023+00:00 19994330.288785722107 27870463.000766642392 262864793.289548665285 1 60465.786863741 2024-06-04T18:53:05.027215+00:00 19994330.289048682898 27870463.015553727746 262864793.304598689079 1 60465.786875345 2024-06-04T18:53:06.029786+00:00 19994330.288483411074 27870462.977578528225 262864793.266058236361 1 60465.786886929 2024-06-04T18:53:07.030677+00:00 19994330.289259731770 27870463.034785039723 262864793.324041068554 1 60465.786898438 2024-06-04T18:53:08.025015+00:00 19994330.288965862244 27870462.951156735420 262864793.240118891001 1 60465.786909985 2024-06-04T18:53:09.022717+00:00 19994330.288866799325 27870463.027263864875 262864793.316126972437 1 60465.786921612 2024-06-04T18:53:10.027319+00:00 19994330.289334978908 27870462.991423375905 262864793.280754655600 1 60465.786933137 2024-06-04T18:53:11.023017+00:00 19994330.288391083479 27870462.999262157828 262864793.287649542093 1 60465.786944814 2024-06-04T18:53:12.031880+00:00 19994330.288768555969 27870462.990496214479 262864793.279261082411 1 60465.786956279 2024-06-04T18:53:13.022448+00:00 19994330.289277434349 27870463.005694676191 262864793.294968426228 1 60465.786967854 2024-06-04T18:53:14.022620+00:00 19994330.289120882750 27870462.994125533849 262864793.283242732286 1 60465.786979550 2024-06-04T18:53:15.033112+00:00 19994330.288782227784 27870463.026285532862 262864793.315064072609 1 60465.786991060 2024-06-04T18:53:16.027567+00:00 19994330.288677886128 27870463.001681961119 262864793.290356159210 1 60465.787002613 2024-06-04T18:53:17.025750+00:00 19994330.289459515363 27870462.976454794407 262864793.265910625458 1 60465.787014146 2024-06-04T18:53:18.022253+00:00 19994330.288846272975 27870463.007223747671 262864793.296066343784 1 60465.787025732 2024-06-04T18:53:19.023209+00:00 19994330.288683429360 27870462.988696936518 262864793.277376651764 1 60465.787037353 2024-06-04T18:53:20.027309+00:00 19994330.288722157478 27870462.982813939452 262864793.271532416344 1 60465.787048862 2024-06-04T18:53:21.021671+00:00 19994330.289123050869 27870463.017953012139 262864793.307072371244 1 60465.787060429 2024-06-04T18:53:22.021114+00:00 19994330.289065878838 27870463.004302259535 262864793.293364435434 1 60465.787072007 2024-06-04T18:53:23.021391+00:00 19994330.288925394416 27870463.011988449842 262864793.300910174847 1 60465.787083620 2024-06-04T18:53:24.024770+00:00 19994330.289041660726 27870462.998706355691 262864793.287744313478 1 60465.787095163 2024-06-04T18:53:25.022071+00:00 19994330.289055500180 27870463.005400754511 262864793.294452548027 1 60465.787106737 2024-06-04T18:53:26.022133+00:00 19994330.288339346647 27870462.975996129215 262864793.264331787825 1 60465.787118319 2024-06-04T18:53:27.022786+00:00 19994330.289111860096 27870463.012155391276 262864793.301263540983 1 60465.787129888 2024-06-04T18:53:28.022341+00:00 19994330.289275493473 27870462.994040630758 262864793.283312439919 1 60465.787141582 2024-06-04T18:53:29.032718+00:00 19994330.288887597620 27870462.995554521680 262864793.284438401461 1 60465.787153132 2024-06-04T18:53:30.030624+00:00 19994330.288778848946 27870463.015796102583 262864793.304571241140 1 60465.787164616 2024-06-04T18:53:31.022837+00:00 19994330.289160091430 27870462.972033504397 262864793.261189907789 1 60465.787176189 2024-06-04T18:53:32.022725+00:00 19994330.288817692548 27870463.032610870898 262864793.321424871683 1 60465.787187757 2024-06-04T18:53:33.022187+00:00 19994330.288969505578 27870462.964706204832 262864793.253672033548 1 60465.787199320 2024-06-04T18:53:34.021271+00:00 19994330.288787275553 27870463.045885380358 262864793.334668964148 1 60465.787210910 2024-06-04T18:53:35.022574+00:00 19994330.289668332785 27870462.980977479368 262864793.270642101765 1 60465.787222479 2024-06-04T18:53:36.022212+00:00 19994330.288422279060 27870462.980584140867 262864793.269002735615 1 60465.787234063 2024-06-04T18:53:37.023045+00:00 19994330.289120130241 27870463.026996366680 262864793.316112816334 1 60465.787245661 2024-06-04T18:53:38.025139+00:00 19994330.288405582309 27870462.958169497550 262864793.246571362019 1 60465.787257275 2024-06-04T18:53:39.028571+00:00 19994330.289644241333 27870463.017634965479 262864793.307275503874 1 60465.787268847 2024-06-04T18:53:40.028354+00:00 19994330.288681589067 27870463.018994085491 262864793.307671993971 1 60465.787280356 2024-06-04T18:53:41.022737+00:00 19994330.288857586682 27870462.994076773524 262864793.282930672169 1 60465.787291998 2024-06-04T18:53:42.028640+00:00 19994330.289001524448 27870463.011046074331 262864793.300043910742 1 60465.787303604 2024-06-04T18:53:43.031426+00:00 19994330.289103589952 27870463.001448214054 262864793.290548115969 1 60465.787315069 2024-06-04T18:53:44.021989+00:00 19994330.288773462176 27870462.986445404589 262864793.275215148926 1 60465.787326613 2024-06-04T18:53:45.019373+00:00 19994330.288872003555 27870462.982214175165 262864793.271082490683 1 60465.787338326 2024-06-04T18:53:46.031392+00:00 19994330.288589052856 27870463.017570272088 262864793.306155622005 1 60465.787349868 2024-06-04T18:53:47.028598+00:00 19994330.288827456534 27870463.010029207915 262864793.298852950335 1 60465.787361363 2024-06-04T18:53:48.021761+00:00 19994330.289541233331 27870463.007599562407 262864793.297137111425 1 60465.787373006 2024-06-04T18:53:49.027750+00:00 19994330.288850214332 27870462.969665750861 262864793.258512288332 1 60465.787384517 2024-06-04T18:53:50.022321+00:00 19994330.289195485413 27870463.001460969448 262864793.290652751923 1 60465.787396119 2024-06-04T18:53:51.024734+00:00 19994330.288776390254 27870462.998360443860 262864793.287133157253 1 60465.787407673 2024-06-04T18:53:52.022948+00:00 19994330.288521189243 27870462.999875146896 262864793.288392663002 1 60465.787419322 2024-06-04T18:53:53.029414+00:00 19994330.289509810507 27870463.027127597481 262864793.316633701324 1 60465.787430825 2024-06-04T18:53:54.023274+00:00 19994330.288876861334 27870462.974157281220 262864793.263030439615 1 60465.787442396 2024-06-04T18:53:55.023069+00:00 19994330.289363462478 27870463.021057080477 262864793.310416847467 1 60465.787453964 2024-06-04T18:53:56.022496+00:00 19994330.288229424506 27870462.974238488823 262864793.262464225292 1 60465.787465539 2024-06-04T18:53:57.022555+00:00 19994330.288966719061 27870463.017564427108 262864793.306527435780 1 60465.787477131 2024-06-04T18:53:58.024110+00:00 19994330.289257731289 27870463.013548430055 262864793.302802473307 1 60465.787488696 2024-06-04T18:53:59.023302+00:00 19994330.289754584432 27870462.992267686874 262864793.282018601894 1 60465.787500332 2024-06-04T18:54:00.028675+00:00 19994330.288706973195 27870463.002979844809 262864793.291683137417 1 60465.787511843 2024-06-04T18:54:01.023230+00:00 19994330.288451869041 27870463.016939844936 262864793.305388033390 1 60465.787523553 2024-06-04T18:54:02.034956+00:00 19994330.288867428899 27870463.002981215715 262864793.291844964027 1 60465.787535073 2024-06-04T18:54:03.030292+00:00 19994330.288846429437 27870462.960254739970 262864793.249097466469 1 60465.787546641 2024-06-04T18:54:04.029800+00:00 19994330.288786854595 27870463.009492054582 262864793.298275202513 1 60465.787558270 2024-06-04T18:54:05.034520+00:00 19994330.289075814188 27870462.996002126485 262864793.285074263811 1 60465.787569775 2024-06-04T18:54:06.028539+00:00 19994330.288567692041 27870463.024474982172 262864793.313038975000 1 60465.787581310 2024-06-04T18:54:07.025199+00:00 19994330.288720980287 27870462.975084293634 262864793.263801574707 1 60465.787593052 2024-06-04T18:54:08.039686+00:00 19994330.289279863238 27870463.011454820633 262864793.300731003284 1 60465.787604520 2024-06-04T18:54:09.030539+00:00 19994330.289353068918 27870462.979777544737 262864793.269126921892 1 60465.787616174 2024-06-04T18:54:10.037431+00:00 19994330.288889195770 27870463.009992934763 262864793.298878431320 1 60465.787627746 2024-06-04T18:54:11.037280+00:00 19994330.289023943245 27870463.004436124116 262864793.293456375599 1 60465.787639308 2024-06-04T18:54:12.036233+00:00 19994330.288934528828 27870462.996173486114 262864793.285104334354 1 60465.787650916 2024-06-04T18:54:13.039107+00:00 19994330.288828425109 27870463.007783219218 262864793.296607971191 1 60465.787662495 2024-06-04T18:54:14.039594+00:00 19994330.289277341217 27870463.000684376806 262864793.289958029985 1 60465.787673966 2024-06-04T18:54:15.030719+00:00 19994330.288783308119 27870463.005178477615 262864793.293958097696 1 60465.787685590 2024-06-04T18:54:16.034987+00:00 19994330.288974218071 27870462.992430556566 262864793.281401097775 1 60465.787697202 2024-06-04T18:54:17.038200+00:00 19994330.288335114717 27870462.991706162691 262864793.280037581921 1 60465.787708731 2024-06-04T18:54:18.034402+00:00 19994330.289288982749 27870463.011646598577 262864793.300931870937 1 60465.787720224 2024-06-04T18:54:19.027343+00:00 19994330.289168033749 27870463.014713086188 262864793.303877413273 1 60465.787731914 2024-06-04T18:54:20.037387+00:00 19994330.288697496057 27870462.976338047534 262864793.265031874180 1 60465.787743364 2024-06-04T18:54:21.026710+00:00 19994330.289085108787 27870463.015824552625 262864793.304905980825 1 60465.787755031 2024-06-04T18:54:22.034665+00:00 19994330.288741521537 27870463.003665372729 262864793.292403221130 1 60465.787766578 2024-06-04T18:54:23.032348+00:00 19994330.289180919528 27870462.970824535936 262864793.260001778603 1 60465.787778151 2024-06-04T18:54:24.032232+00:00 19994330.288570530713 27870463.012544345111 262864793.301111161709 1 60465.787789747 2024-06-04T18:54:25.034113+00:00 19994330.289029449224 27870462.998433407396 262864793.287459164858 1 60465.787801255 2024-06-04T18:54:26.028488+00:00 19994330.289486762136 27870463.002389077097 262864793.291872143745 1 60465.787812781 2024-06-04T18:54:27.024283+00:00 19994330.288780212402 27870462.993839573115 262864793.282616078854 1 60465.787824409 2024-06-04T18:54:28.028969+00:00 19994330.288879390806 27870463.030837763101 262864793.319713473320 1 60465.787835998 2024-06-04T18:54:29.030270+00:00 19994330.288531962782 27870462.994995355606 262864793.283523619175 1 60465.787847590 2024-06-04T18:54:30.031740+00:00 19994330.289178676903 27870462.990583360195 262864793.279758334160 1 60465.787859272 2024-06-04T18:54:31.041087+00:00 19994330.288759082556 27870462.977060265839 262864793.265815645456 1 60465.787870742 2024-06-04T18:54:32.032100+00:00 19994330.289199978113 27870463.023877646774 262864793.313073933125 1 60465.787882185 2024-06-04T18:54:33.020759+00:00 19994330.288842596114 27870462.979481644928 262864793.268320530653 1 60465.787893861 2024-06-04T18:54:34.029558+00:00 19994330.288611583412 27870463.006318710744 262864793.294926613569 1 60465.787905383 2024-06-04T18:54:35.025126+00:00 19994330.289264712483 27870462.997954230756 262864793.287215232849 1 60465.787916921 2024-06-04T18:54:36.022001+00:00 19994330.288897812366 27870462.996835563332 262864793.285729676485 1 60465.787928497 2024-06-04T18:54:37.022127+00:00 19994330.288941748440 27870463.029705621302 262864793.318643659353 1 60465.787940138 2024-06-04T18:54:38.027964+00:00 19994330.288823854178 27870462.993423730135 262864793.282243877649 1 60465.787951631 2024-06-04T18:54:39.020966+00:00 19994330.289086326957 27870462.993592739105 262864793.282675385475 1 60465.787963340 2024-06-04T18:54:40.032601+00:00 19994330.288997381926 27870463.003920551389 262864793.292914241552 1 60465.787974898 2024-06-04T18:54:41.031199+00:00 19994330.289315585047 27870462.979812193662 262864793.269124090672 1 60465.787986362 2024-06-04T18:54:42.021680+00:00 19994330.288328297436 27870462.983780037612 262864793.272104620934 1 60465.787997958 2024-06-04T18:54:43.023580+00:00 19994330.289162822068 27870463.017881952226 262864793.307041078806 1 60465.788009515 2024-06-04T18:54:44.022098+00:00 19994330.289044883102 27870463.004751905799 262864793.293793112040 1 60465.788021111 2024-06-04T18:54:45.023963+00:00 19994330.288377244025 27870462.980301834643 262864793.268675386906 1 60465.788032734 2024-06-04T18:54:46.028233+00:00 19994330.289559762925 27870463.028658621013 262864793.318214684725 1 60465.788044375 2024-06-04T18:54:47.033996+00:00 19994330.289372775704 27870463.010117668658 262864793.299486756325 1 60465.788055913 2024-06-04T18:54:48.030878+00:00 19994330.288373284042 27870462.977897573262 262864793.266267180443 1 60465.788067406 2024-06-04T18:54:49.023867+00:00 19994330.288927000016 27870463.000636104494 262864793.289559394121 1 60465.788078954 2024-06-04T18:54:50.021643+00:00 19994330.288790538907 27870463.014553830028 262864793.303340673447 1 60465.788090552 2024-06-04T18:54:51.023672+00:00 19994330.289011113346 27870463.008630938828 262864793.297638356686 1 60465.788102097 2024-06-04T18:54:52.021149+00:00 19994330.289006099105 27870462.983502976596 262864793.272505402565 1 60465.788113770 2024-06-04T18:54:53.029707+00:00 19994330.289292763919 27870462.988906115294 262864793.278195172548 1 60465.788125289 2024-06-04T18:54:54.024956+00:00 19994330.288507007062 27870463.015474654734 262864793.303977966309 1 60465.788136891 2024-06-04T18:54:55.027342+00:00 19994330.288932450116 27870462.992114193738 262864793.281042933464 1 60465.788148399 2024-06-04T18:54:56.021711+00:00 19994330.289964165539 27870463.000997535884 262864793.290958017111 1 60465.788159996 2024-06-04T18:54:57.023639+00:00 19994330.287616010755 27870463.007698483765 262864793.295310795307 1 60465.788171559 2024-06-04T18:54:58.022678+00:00 19994330.289397448301 27870462.994238134474 262864793.283631891012 1 60465.788183105 2024-06-04T18:54:59.020267+00:00 19994330.289150107652 27870463.021809827536 262864793.310956239700 1 60465.788194790 2024-06-04T18:55:00.029806+00:00 19994330.288556031883 27870462.966780547053 262864793.255332887173 1 60465.788206289 2024-06-04T18:55:01.023358+00:00 19994330.288807954639 27870463.008886747062 262864793.297691017389 1 60465.788218264 2024-06-04T18:55:02.058043+00:00 19994330.289195541292 27870462.980762626976 262864793.269954472780 1 60465.788229511 2024-06-04T18:55:03.029711+00:00 19994330.288922816515 27870463.007804449648 262864793.296723574400 1 60465.788241146 2024-06-04T18:55:04.034992+00:00 19994330.288913287222 27870463.012443605810 262864793.301353186369 1 60465.788252669 2024-06-04T18:55:05.030604+00:00 19994330.288967106491 27870462.992763176560 262864793.281726568937 1 60465.788264261 2024-06-04T18:55:06.032110+00:00 19994330.289577417076 27870463.007674060762 262864793.297247797251 1 60465.788276003 2024-06-04T18:55:07.046685+00:00 19994330.288807988167 27870463.005260951817 262864793.294065237045 1 60465.788287446 2024-06-04T18:55:08.035365+00:00 19994330.288841869682 27870463.002109326422 262864793.290947496891 1 60465.788299035 2024-06-04T18:55:09.036618+00:00 19994330.288808614016 27870463.000440284610 262864793.289245218039 1 60465.788310513 2024-06-04T18:55:10.028299+00:00 19994330.288970969617 27870462.982678323984 262864793.271645605564 1 60465.788322152 2024-06-04T18:55:11.033905+00:00 19994330.289253279567 27870463.015955433249 262864793.305205047131 1 60465.788333558 2024-06-04T18:55:12.019364+00:00 19994330.288380414248 27870462.994958583266 262864793.283335298300 1 60465.788345310 2024-06-04T18:55:13.034770+00:00 19994330.289042968303 27870463.014117430896 262864793.303156703711 1 60465.788356879 2024-06-04T18:55:14.034344+00:00 19994330.288827423006 27870462.977755609900 262864793.266579329967 1 60465.788368438 2024-06-04T18:55:15.033039+00:00 19994330.288949307054 27870463.002097696066 262864793.291043311357 1 60465.788379980 2024-06-04T18:55:16.030257+00:00 19994330.288942504674 27870463.032552916557 262864793.321491748095 1 60465.788391537 2024-06-04T18:55:17.028794+00:00 19994330.288976885378 27870462.981721006334 262864793.270694196224 1 60465.788403058 2024-06-04T18:55:18.024202+00:00 19994330.289143439382 27870463.004118107259 262864793.293257862329 1 60465.788414731 2024-06-04T18:55:19.032772+00:00 19994330.289052583277 27870462.978563930839 262864793.267612814903 1 60465.788426307 2024-06-04T18:55:20.032895+00:00 19994330.288543671370 27870463.022315472364 262864793.310855448246 1 60465.788437884 2024-06-04T18:55:21.033211+00:00 19994330.288842327893 27870462.960051804781 262864793.248890429735 1 60465.788449440 2024-06-04T18:55:22.031603+00:00 19994330.288586720824 27870463.024104956537 262864793.312687993050 1 60465.788461024 2024-06-04T18:55:23.032482+00:00 19994330.289323762059 27870463.010661106557 262864793.299981176853 1 60465.788472577 2024-06-04T18:55:24.030678+00:00 19994330.288848403841 27870462.995166640729 262864793.284011334181 1 60465.788484053 2024-06-04T18:55:25.022188+00:00 19994330.289095796645 27870462.993852742016 262864793.282944828272 1 60465.788495597 2024-06-04T18:55:26.019565+00:00 19994330.288919951767 27870463.007454227656 262864793.296370476484 1 60465.788507196 2024-06-04T18:55:27.021731+00:00 19994330.288947671652 27870462.991809755564 262864793.280753731728 1 60465.788518784 2024-06-04T18:55:28.022924+00:00 19994330.288713876158 27870462.990903392434 262864793.279613554478 1 60465.788530357 2024-06-04T18:55:29.022842+00:00 19994330.289137415588 27870463.006344020367 262864793.295477747917 1 60465.788542017 2024-06-04T18:55:30.030309+00:00 19994330.289034415036 27870463.023218378425 262864793.312249124050 1 60465.788553494 2024-06-04T18:55:31.021883+00:00 19994330.288940612227 27870462.975752137601 262864793.264689058065 1 60465.788565055 2024-06-04T18:55:32.020749+00:00 19994330.288618367165 27870463.025028001517 262864793.313642650843 1 60465.788576769 2024-06-04T18:55:33.032831+00:00 19994330.288923893124 27870462.978216387331 262864793.267136573792 1 60465.788588287 2024-06-04T18:55:34.027999+00:00 19994330.289048071951 27870462.986205510795 262864793.275249898434 1 60465.788599934 2024-06-04T18:55:35.034326+00:00 19994330.288572184741 27870463.014265146106 262864793.302833646536 1 60465.788611487 2024-06-04T18:55:36.032532+00:00 19994330.289187353104 27870463.002598345280 262864793.291781991720 1 60465.788623049 2024-06-04T18:55:37.031434+00:00 19994330.289104230702 27870462.995207928121 262864793.284308463335 1 60465.788634531 2024-06-04T18:55:38.023452+00:00 19994330.289095148444 27870463.021281793714 262864793.310373246670 1 60465.788646095 2024-06-04T18:55:39.022587+00:00 19994330.288373693824 27870463.005584653467 262864793.293954670429 1 60465.788657671 2024-06-04T18:55:40.022777+00:00 19994330.289035208523 27870462.980585027486 262864793.269616544247 1 60465.788669256 2024-06-04T18:55:41.023711+00:00 19994330.288706257939 27870463.006797011942 262864793.295499563217 1 60465.788680835 2024-06-04T18:55:42.024093+00:00 19994330.289205327630 27870462.976568344980 262864793.265769958496 1 60465.788692408 2024-06-04T18:55:43.024066+00:00 19994330.289388559759 27870463.014791902155 262864793.304176777601 1 60465.788704001 2024-06-04T18:55:44.025692+00:00 19994330.288745265454 27870463.005026094615 262864793.293767660856 1 60465.788715587 2024-06-04T18:55:45.026673+00:00 19994330.288826309144 27870462.987400341779 262864793.276222974062 1 60465.788727672 2024-06-04T18:55:46.070895+00:00 19994330.289253715426 27870463.015359867364 262864793.304609894753 1 60465.788739240 2024-06-04T18:55:47.070367+00:00 19994330.289041016251 27870463.016529805958 262864793.305567115545 1 60465.788750891 2024-06-04T18:55:48.076939+00:00 19994330.288772221655 27870462.984210412949 262864793.272978931665 1 60465.788761829 2024-06-04T18:55:49.022064+00:00 19994330.288757517934 27870462.981025345623 262864793.269779145718 1 60465.788773512 2024-06-04T18:55:50.031385+00:00 19994330.289222549647 27870463.019338227808 262864793.308557063341 1 60465.788785082 2024-06-04T18:55:51.031132+00:00 19994330.288827918470 27870462.977965116501 262864793.266789346933 1 60465.788797075 2024-06-04T18:55:52.067318+00:00 19994330.289028406143 27870463.021343801171 262864793.310368508101 1 60465.788808682 2024-06-04T18:55:53.070141+00:00 19994330.288763351738 27870462.982059434056 262864793.270819067955 1 60465.788820291 2024-06-04T18:55:54.073125+00:00 19994330.288910441101 27870463.004002630711 262864793.292909383774 1 60465.788831910 2024-06-04T18:55:55.077001+00:00 19994330.288965947926 27870463.008175801486 262864793.297138035297 1 60465.788842826 2024-06-04T18:55:56.020149+00:00 19994330.289014548063 27870462.977498382330 262864793.266509234905 1 60465.788854671 2024-06-04T18:55:57.043578+00:00 19994330.289050161839 27870463.049740761518 262864793.338787227869 1 60465.788866523 2024-06-04T18:55:58.067563+00:00 19994330.288802508265 27870462.943540889770 262864793.232339709997 1 60465.788878155 2024-06-04T18:55:59.072606+00:00 19994330.289139285684 27870463.027385175228 262864793.316520750523 1 60465.788889735 2024-06-04T18:56:00.073119+00:00 19994330.288956049830 27870463.001356620342 262864793.290308982134 1 60465.788901294 2024-06-04T18:56:01.071764+00:00 19994330.288777064532 27870462.984345037490 262864793.273118406534 1 60465.788912425 2024-06-04T18:56:02.033491+00:00 19994330.289158277214 27870463.031790960580 262864793.320945560932 1 60465.788924003 2024-06-04T18:56:03.033892+00:00 19994330.289118271321 27870463.011650618166 262864793.300765186548 1 60465.788935543 2024-06-04T18:56:04.030878+00:00 19994330.288757141680 27870462.981438986957 262864793.270192444324 1 60465.788947147 2024-06-04T18:56:05.033520+00:00 19994330.288652919233 27870462.979921966791 262864793.268571197987 1 60465.788958705 2024-06-04T18:56:06.032085+00:00 19994330.289136487991 27870463.007028549910 262864793.296161353588 1 60465.788970306 2024-06-04T18:56:07.034420+00:00 19994330.289092276245 27870462.995205737650 262864793.284294307232 1 60465.788981865 2024-06-04T18:56:08.033102+00:00 19994330.288602706045 27870463.013357631862 262864793.301956653595 1 60465.788993333 2024-06-04T18:56:09.023924+00:00 19994330.289164349437 27870463.012171082199 262864793.301331758499 1 60465.789004967 2024-06-04T18:56:10.029147+00:00 19994330.288783516735 27870462.984768249094 262864793.273548066616 1 60465.789016536 2024-06-04T18:56:11.028652+00:00 19994330.288410659879 27870462.979136645794 262864793.267543613911 1 60465.789028096 2024-06-04T18:56:12.027475+00:00 19994330.289564505219 27870463.024493046105 262864793.314053833485 1 60465.789039733 2024-06-04T18:56:13.032934+00:00 19994330.288561668247 27870463.023069560528 262864793.311627537012 1 60465.789051311 2024-06-04T18:56:14.033251+00:00 19994330.289141498506 27870462.955457516015 262864793.244595319033 1 60465.789063144 2024-06-04T18:56:15.055703+00:00 19994330.289133582264 27870463.019870258868 262864793.309000134468 1 60465.789074577 2024-06-04T18:56:16.043490+00:00 19994330.289317358285 27870463.007216006517 262864793.296529680490 1 60465.789085982 2024-06-04T18:56:17.028876+00:00 19994330.288515657187 27870462.986900180578 262864793.275412142277 1 60465.789097589 2024-06-04T18:56:18.031631+00:00 19994330.289071958512 27870462.978519801050 262864793.267588049173 1 60465.789109201 2024-06-04T18:56:19.034955+00:00 19994330.288431905210 27870463.013027586043 262864793.301455795765 1 60465.789120756 2024-06-04T18:56:20.033299+00:00 19994330.289267316461 27870463.013063635677 262864793.302327275276 1 60465.789132245 2024-06-04T18:56:21.025981+00:00 19994330.288812737912 27870462.998550508171 262864793.287359535694 1 60465.789143933 2024-06-04T18:56:22.035759+00:00 19994330.288635443896 27870463.016000039876 262864793.304631769657 1 60465.789155488 2024-06-04T18:56:23.034198+00:00 19994330.289321336895 27870462.981128901243 262864793.270446538925 1 60465.789167028 2024-06-04T18:56:24.031257+00:00 19994330.288708154112 27870462.997666716576 262864793.286371171474 1 60465.789178628 2024-06-04T18:56:25.033415+00:00 19994330.289552602917 27870463.017169035971 262864793.306717932224 1 60465.789190129 2024-06-04T18:56:26.027138+00:00 19994330.288903504610 27870463.004915073514 262864793.293814867735 1 60465.789201787 2024-06-04T18:56:27.034372+00:00 19994330.288818310946 27870462.987558417022 262864793.276373028755 1 60465.789213325 2024-06-04T18:56:28.031276+00:00 19994330.289225924760 27870462.987244039774 262864793.276466280222 1 60465.789224928 2024-06-04T18:56:29.033746+00:00 19994330.288552287966 27870462.988157231361 262864793.276705831289 1 60465.789236467 2024-06-04T18:56:30.030802+00:00 19994330.288993697613 27870463.026166524738 262864793.315156519413 1 60465.789247971 2024-06-04T18:56:31.024718+00:00 19994330.288771182299 27870462.995529700071 262864793.284297198057 1 60465.789259517 2024-06-04T18:56:32.022279+00:00 19994330.289337869734 27870462.980437874794 262864793.269772052765 1 60465.789271062 2024-06-04T18:56:33.019739+00:00 19994330.288623195142 27870463.003146164119 262864793.291765660048 1 60465.789282666 2024-06-04T18:56:34.022304+00:00 19994330.288957651705 27870462.996040794998 262864793.284994751215 1 60465.789294273 2024-06-04T18:56:35.025209+00:00 19994330.288804620504 27870463.041398730129 262864793.330199658871 1 60465.789305873 2024-06-04T18:56:36.027393+00:00 19994330.289381537586 27870462.957994289696 262864793.247372120619 1 60465.789317367 2024-06-04T18:56:37.020479+00:00 19994330.288826964796 27870463.001024667174 262864793.289847940207 1 60465.789328975 2024-06-04T18:56:38.023460+00:00 19994330.288735046983 27870463.024667084217 262864793.313398420811 1 60465.789340535 2024-06-04T18:56:39.022203+00:00 19994330.288751475513 27870462.981972213835 262864793.270720005035 1 60465.789352112 2024-06-04T18:56:40.022434+00:00 19994330.289348792285 27870463.008973512799 262864793.298318594694 1 60465.789363783 2024-06-04T18:56:41.030846+00:00 19994330.288976885378 27870463.005101170391 262864793.294074356556 1 60465.789375266 2024-06-04T18:56:42.022965+00:00 19994330.289038009942 27870462.980045627803 262864793.269079923630 1 60465.789386808 2024-06-04T18:56:43.020182+00:00 19994330.288687571883 27870463.012084074318 262864793.300767958164 1 60465.789398399 2024-06-04T18:56:44.021690+00:00 19994330.288977004588 27870462.988312017173 262864793.277285307646 1 60465.789410008 2024-06-04T18:56:45.024719+00:00 19994330.288745418191 27870462.996513292193 262864793.285255014896 1 60465.789421536 2024-06-04T18:56:46.020718+00:00 19994330.288956783712 27870463.009558115155 262864793.298511207104 1 60465.789433244 2024-06-04T18:56:47.032308+00:00 19994330.288858611137 27870463.018426071852 262864793.307280987501 1 60465.789445298 2024-06-04T18:56:48.073783+00:00 19994330.289064336568 27870462.994563937187 262864793.283624589443 1 60465.789456803 2024-06-04T18:56:49.067816+00:00 19994330.289325058460 27870462.994565811008 262864793.283887177706 1 60465.789468349 2024-06-04T18:56:50.065362+00:00 19994330.288865894079 27870463.003947284073 262864793.292809486389 1 60465.789480032 2024-06-04T18:56:51.074784+00:00 19994330.288514334708 27870463.002266708761 262864793.290777355433 1 60465.789491558 2024-06-04T18:56:52.070584+00:00 19994330.289417233318 27870462.992812771350 262864793.282226324081 1 60465.789502659 2024-06-04T18:56:53.029705+00:00 19994330.288798410445 27870463.008644737303 262864793.297439455986 1 60465.789514142 2024-06-04T18:56:54.021845+00:00 19994330.288872689009 27870462.985621616244 262864793.274490624666 1 60465.789526275 2024-06-04T18:56:55.070143+00:00 19994330.289282299578 27870463.014666631818 262864793.303945213556 1 60465.789537885 2024-06-04T18:56:56.073243+00:00 19994330.288643173873 27870462.978217642754 262864793.266857117414 1 60465.789549225 2024-06-04T18:56:57.053086+00:00 19994330.288660004735 27870462.996417865157 262864793.285074174404 1 60465.789561027 2024-06-04T18:56:58.072687+00:00 19994330.288901854306 27870463.028129361570 262864793.317027539015 1 60465.789572046 2024-06-04T18:56:59.024777+00:00 19994330.288903981447 27870463.005281131715 262864793.294181406498 1 60465.789583646 2024-06-04T18:57:00.027026+00:00 19994330.289679825306 27870462.977368034422 262864793.267044156790 1 60465.789595746 2024-06-04T18:57:01.072449+00:00 19994330.288547605276 27870463.010108437389 262864793.298652350903 1 60465.789606852 2024-06-04T18:57:02.031962+00:00 19994330.288918420672 27870462.974959060550 262864793.263873815536 1 60465.789618421 2024-06-04T18:57:03.031567+00:00 19994330.289138417691 27870463.020860735327 262864793.309995442629 1 60465.789629924 2024-06-04T18:57:04.025437+00:00 19994330.288792733103 27870463.003623027354 262864793.292412072420 1 60465.789641588 2024-06-04T18:57:05.033213+00:00 19994330.288876760751 27870463.005861002952 262864793.294734090567 1 60465.789653016 2024-06-04T18:57:06.020582+00:00 19994330.288746289909 27870462.985781975091 262864793.274524569511 1 60465.789664632 2024-06-04T18:57:07.024164+00:00 19994330.289300449193 27870463.034414112568 262864793.323710858822 1 60465.789676244 2024-06-04T18:57:08.027517+00:00 19994330.288641482592 27870462.976475223899 262864793.265113025904 1 60465.789687736 2024-06-04T18:57:09.020413+00:00 19994330.288718145341 27870462.989822778851 262864793.278537213802 1 60465.789699313 2024-06-04T18:57:10.020672+00:00 19994330.288865786046 27870463.009998928756 262864793.298860996962 1 60465.789710900 2024-06-04T18:57:11.021781+00:00 19994330.289072927088 27870462.984498191625 262864793.273567438126 1 60465.789722515 2024-06-04T18:57:12.025335+00:00 19994330.288849022239 27870462.998953074217 262864793.287798404694 1 60465.789734040 2024-06-04T18:57:13.021055+00:00 19994330.289563674480 27870463.014462307096 262864793.304022282362 1 60465.789745738 2024-06-04T18:57:14.031755+00:00 19994330.288677077740 27870463.010625105351 262864793.299298465252 1 60465.789757323 2024-06-04T18:57:15.032683+00:00 19994330.288612894714 27870462.988859724253 262864793.277468919754 1 60465.789768818 2024-06-04T18:57:16.025915+00:00 19994330.289898686111 27870463.009761691093 262864793.299656689167 1 60465.789780363 2024-06-04T18:57:17.023423+00:00 19994330.288830302656 27870462.989417288452 262864793.278243899345 1 60465.789791924 2024-06-04T18:57:18.022264+00:00 19994330.288574334234 27870463.005737956613 262864793.294308602810 1 60465.789803482 2024-06-04T18:57:19.020850+00:00 19994330.289002802223 27870462.979529533535 262864793.268528640270 1 60465.789815067 2024-06-04T18:57:20.021762+00:00 19994330.288755290210 27870463.018169660121 262864793.306921273470 1 60465.789826633 2024-06-04T18:57:21.021127+00:00 19994330.289329659194 27870463.000048249960 262864793.289374202490 1 60465.789838305 2024-06-04T18:57:22.029541+00:00 19994330.288399405777 27870462.977061331272 262864793.265457034111 1 60465.789849910 2024-06-04T18:57:23.032217+00:00 19994330.288541082293 27870463.023729287088 262864793.312266677618 1 60465.789861442 2024-06-04T18:57:24.028586+00:00 19994330.289874032140 27870463.019010756165 262864793.308881103992 1 60465.789872951 2024-06-04T18:57:25.023001+00:00 19994330.288385957479 27870462.965644359589 262864793.254026621580 1 60465.789884536 2024-06-04T18:57:26.023877+00:00 19994330.289189469069 27870463.020579732955 262864793.309765487909 1 60465.789896082 2024-06-04T18:57:27.021519+00:00 19994330.288735855371 27870462.967960860580 262864793.256693035364 1 60465.789907683 2024-06-04T18:57:28.023778+00:00 19994330.288969848305 27870463.039264243096 262864793.328230381012 1 60465.789919337 2024-06-04T18:57:29.030690+00:00 19994330.289228420705 27870462.967270404100 262864793.256495118141 1 60465.789930953 2024-06-04T18:57:30.034338+00:00 19994330.288743406534 27870463.018256556243 262864793.306996256113 1 60465.789942664 2024-06-04T18:57:31.046180+00:00 19994330.289181452245 27870463.009625092149 262864793.298802822828 1 60465.789953988 2024-06-04T18:57:32.024555+00:00 19994330.289118662477 27870463.000480148941 262864793.289595127106 1 60465.789965546 2024-06-04T18:57:33.023146+00:00 19994330.288427472115 27870462.993596229702 262864793.282020002604 1 60465.789977089 2024-06-04T18:57:34.020495+00:00 19994330.288818120956 27870462.984436493367 262864793.273250907660 1 60465.789988695 2024-06-04T18:57:35.023253+00:00 19994330.289157666266 27870463.018277801573 262864793.307431757450 1 60465.790000255 2024-06-04T18:57:36.022000+00:00 19994330.288950555027 27870463.028680559248 262864793.317627429962 1 60465.790011918 2024-06-04T18:57:37.029726+00:00 19994330.289407301694 27870462.978768799454 262864793.268172413111 1 60465.790023409 2024-06-04T18:57:38.022572+00:00 19994330.288371048868 27870462.968163792044 262864793.256531149149 1 60465.790034979 2024-06-04T18:57:39.022173+00:00 19994330.289603982121 27870463.019302558154 262864793.308902829885 1 60465.790046569 2024-06-04T18:57:40.023597+00:00 19994330.288723826408 27870462.992587339133 262864793.281307458878 1 60465.790058123 2024-06-04T18:57:41.021849+00:00 19994330.288810689002 27870462.987256519496 262864793.276063531637 1 60465.790069736 2024-06-04T18:57:42.025145+00:00 19994330.289025466889 27870463.028433006257 262864793.317454755306 1 60465.790081278 2024-06-04T18:57:43.022433+00:00 19994330.288769438863 27870462.983236052096 262864793.272001802921 1 60465.790092866 2024-06-04T18:57:44.023661+00:00 19994330.288692146540 27870462.983792096376 262864793.272480547428 1 60465.790104424 2024-06-04T18:57:45.022236+00:00 19994330.289931565523 27870463.022530354559 262864793.312458217144 1 60465.790115989 2024-06-04T18:57:46.021445+00:00 19994330.288540206850 27870462.977543462068 262864793.266079992056 1 60465.790127606 2024-06-04T18:57:47.025159+00:00 19994330.288928620517 27870463.042023789138 262864793.330948710442 1 60465.790139134 2024-06-04T18:57:48.021196+00:00 19994330.288809590042 27870462.977824568748 262864793.266630470753 1 60465.790150734 2024-06-04T18:57:49.023394+00:00 19994330.288852617145 27870462.991492226720 262864793.280341148376 1 60465.790162288 2024-06-04T18:57:50.021675+00:00 19994330.288520939648 27870462.978445049375 262864793.266962289810 1 60465.790173852 2024-06-04T18:57:51.020808+00:00 19994330.289784096181 27870463.023764535785 262864793.313544958830 1 60465.790185448 2024-06-04T18:57:52.022719+00:00 19994330.288291335106 27870463.010269291699 262864793.298556923866 1 60465.790197006 2024-06-04T18:57:53.021366+00:00 19994330.289362601936 27870462.971839193255 262864793.261198103428 1 60465.790208602 2024-06-04T18:57:54.023241+00:00 19994330.289016466588 27870463.037905789912 262864793.326918542385 1 60465.790220257 2024-06-04T18:57:55.030171+00:00 19994330.288392484188 27870462.978828076273 262864793.267216861248 1 60465.790231822 2024-06-04T18:57:56.029380+00:00 19994330.289211891592 27870463.021781004965 262864793.310989201069 1 60465.790243391 2024-06-04T18:57:57.028989+00:00 19994330.289123699069 27870462.969117745757 262864793.258237779140 1 60465.790254872 2024-06-04T18:57:58.020939+00:00 19994330.289158798754 27870463.024273570627 262864793.313428670168 1 60465.790266476 2024-06-04T18:57:59.023506+00:00 19994330.288446456194 27870462.986273925751 262864793.274716675282 1 60465.790278281 2024-06-04T18:58:00.043471+00:00 19994330.289579350501 27870463.004724353552 262864793.294300019741 1 60465.790289668 2024-06-04T18:58:01.027317+00:00 19994330.288188111037 27870462.989042315632 262864793.277226716280 1 60465.790301238 2024-06-04T18:58:02.026984+00:00 19994330.288665439934 27870462.977740820497 262864793.266402572393 1 60465.790312772 2024-06-04T18:58:03.023486+00:00 19994330.289868265390 27870463.041691727936 262864793.331556290388 1 60465.790324329 2024-06-04T18:58:04.022025+00:00 19994330.288727886975 27870462.974561482668 262864793.263285666704 1 60465.790335978 2024-06-04T18:58:05.028553+00:00 19994330.288491021842 27870463.017304573208 262864793.305791884661 1 60465.790347473 2024-06-04T18:58:06.021679+00:00 19994330.289020087570 27870462.995878085494 262864793.284894496202 1 60465.790359134 2024-06-04T18:58:07.029216+00:00 19994330.289064653218 27870463.003799092025 262864793.292860031128 1 60465.790370655 2024-06-04T18:58:08.024629+00:00 19994330.289635732770 27870463.002922132611 262864793.292554140091 1 60465.790382185 2024-06-04T18:58:09.020744+00:00 19994330.288641151041 27870462.999317575246 262864793.287955045700 1 60465.790393738 2024-06-04T18:58:10.018947+00:00 19994330.289155840874 27870462.995084185153 262864793.284236341715 1 60465.790405409 2024-06-04T18:58:11.027368+00:00 19994330.288558650762 27870463.021598715335 262864793.310153692961 1 60465.790417086 2024-06-04T18:58:12.036254+00:00 19994330.289091624320 27870462.975066039711 262864793.264153957367 1 60465.790428519 2024-06-04T18:58:13.024054+00:00 19994330.288871645927 27870462.998851988465 262864793.287719935179 1 60465.790440185 2024-06-04T18:58:14.031982+00:00 19994330.288019560277 27870462.999830260873 262864793.287846118212 1 60465.790451705 2024-06-04T18:58:15.027286+00:00 19994330.289472784847 27870463.029654771090 262864793.319123864174 1 60465.790464000 2024-06-04T18:58:16.089577+00:00 19994330.289085768163 27870462.953508749604 262864793.242590814829 1 60465.790474870 2024-06-04T18:58:17.028759+00:00 19994330.288549281657 27870463.039621155709 262864793.328166723251 1 60465.790486719 2024-06-04T18:58:18.052550+00:00 19994330.288867108524 27870462.999784875661 262864793.288648307323 1 60465.790498051 2024-06-04T18:58:19.031618+00:00 19994330.289339732379 27870462.988212425262 262864793.277548462152 1 60465.790509501 2024-06-04T18:58:20.020898+00:00 19994330.289493363351 27870462.998971533030 262864793.288461178541 1 60465.790521143 2024-06-04T18:58:21.026757+00:00 19994330.288618113846 27870462.980758152902 262864793.269372582436 1 60465.790532659 2024-06-04T18:58:22.021741+00:00 19994330.288742374629 27870463.009586270899 262864793.298324942589 1 60465.790544277 2024-06-04T18:58:23.025525+00:00 19994330.288782358170 27870463.022002723068 262864793.310781389475 1 60465.790555952 2024-06-04T18:58:24.034218+00:00 19994330.288762722164 27870462.981150127947 262864793.269909143448 1 60465.790567412 2024-06-04T18:58:25.024413+00:00 19994330.289374265820 27870463.008204542100 262864793.297575116158 1 60465.790578970 2024-06-04T18:58:26.023017+00:00 19994330.288904178888 27870462.971843443811 262864793.260743945837 1 60465.790590602 2024-06-04T18:58:27.027997+00:00 19994330.289063289762 27870463.036470942199 262864793.325530529022 1 60465.790602192 2024-06-04T18:58:28.029371+00:00 19994330.289540138096 27870462.977412059903 262864793.266948491335 1 60465.790613701 2024-06-04T18:58:29.023769+00:00 19994330.288505315781 27870463.011411145329 262864793.299912750721 1 60465.790625247 2024-06-04T18:58:30.021375+00:00 19994330.289045307785 27870463.024574007839 262864793.313615620136 1 60465.790636813 2024-06-04T18:58:31.020630+00:00 19994330.288651078939 27870462.962594285607 262864793.251241654158 1 60465.790648401 2024-06-04T18:58:32.021817+00:00 19994330.288940452039 27870462.996246874332 262864793.285183638334 1 60465.790659985 2024-06-04T18:58:33.022669+00:00 19994330.289006430656 27870463.019569426775 262864793.308572173119 1 60465.790671518 2024-06-04T18:58:34.019144+00:00 19994330.288556031883 27870462.988157905638 262864793.276710242033 1 60465.790683103 2024-06-04T18:58:35.020120+00:00 19994330.289276659489 27870463.019142109901 262864793.308415085077 1 60465.790694765 2024-06-04T18:58:36.027714+00:00 19994330.288901269436 27870462.976494446397 262864793.265392005444 1 60465.790706284 2024-06-04T18:58:37.022959+00:00 19994330.288800213486 27870463.031011588871 262864793.319808095694 1 60465.790717834 2024-06-04T18:58:38.020833+00:00 19994330.288802884519 27870462.995466798544 262864793.284265995026 1 60465.790729456 2024-06-04T18:58:39.024996+00:00 19994330.289720494300 27870462.984336316586 262864793.274053126574 1 60465.790741028 2024-06-04T18:58:40.024791+00:00 19994330.288577593863 27870462.993214510381 262864793.281788408756 1 60465.790752564 2024-06-04T18:58:41.021546+00:00 19994330.288738247007 27870463.020664602518 262864793.309399157763 1 60465.790764146 2024-06-04T18:58:42.022248+00:00 19994330.289017494768 27870462.978243727237 262864793.267257541418 1 60465.790775753 2024-06-04T18:58:43.025005+00:00 19994330.289304394275 27870463.005336984992 262864793.294637709856 1 60465.790787353 2024-06-04T18:58:44.027294+00:00 19994330.288835503161 27870463.011045493186 262864793.299877285957 1 60465.790798933 2024-06-04T18:58:45.027812+00:00 19994330.288538169116 27870463.005393542349 262864793.293927997351 1 60465.790810489 2024-06-04T18:58:46.026265+00:00 19994330.289265271276 27870462.981155093759 262864793.270416676998 1 60465.790822632 2024-06-04T18:58:47.075369+00:00 19994330.288382396102 27870462.982634034008 262864793.271012723446 1 60465.790834122 2024-06-04T18:58:48.068161+00:00 19994330.289829157293 27870463.039811853319 262864793.329637318850 1 60465.790845780 2024-06-04T18:58:49.075407+00:00 19994330.288996383548 27870462.998319208622 262864793.287311911583 1 60465.790857288 2024-06-04T18:58:50.069678+00:00 19994330.288398064673 27870462.981548793614 262864793.269943147898 1 60465.790868892 2024-06-04T18:58:51.072277+00:00 19994330.288898304105 27870463.007584139705 262864793.296478748322 1 60465.790880462 2024-06-04T18:58:52.071932+00:00 19994330.289032924920 27870463.013169050217 262864793.302198290825 1 60465.790892038 2024-06-04T18:58:53.072134+00:00 19994330.288892742246 27870462.987736608833 262864793.276625663042 1 60465.790903491 2024-06-04T18:58:54.061586+00:00 19994330.288789816201 27870463.002528753132 262864793.291314870119 1 60465.790915255 2024-06-04T18:58:55.078023+00:00 19994330.289707012475 27870463.009198810905 262864793.298902124166 1 60465.790926776 2024-06-04T18:58:56.073446+00:00 19994330.288577087224 27870462.966342788190 262864793.254916161299 1 60465.790938376 2024-06-04T18:58:57.075713+00:00 19994330.288970205933 27870463.027951400727 262864793.316917896271 1 60465.790949950 2024-06-04T18:58:58.075631+00:00 19994330.289055384696 27870462.979574538767 262864793.268626213074 1 60465.790960895 2024-06-04T18:58:59.021371+00:00 19994330.288696985692 27870463.021115370095 262864793.309808641672 1 60465.790972486 2024-06-04T18:59:00.022752+00:00 19994330.288774978369 27870462.988080471754 262864793.276851743460 1 60465.790984049 2024-06-04T18:59:01.021804+00:00 19994330.289210934192 27870462.988559644669 262864793.277766883373 1 60465.790995684 2024-06-04T18:59:02.027115+00:00 19994330.288945745677 27870463.003900855780 262864793.292842894793 1 60465.791007254 2024-06-04T18:59:03.026784+00:00 19994330.288419164717 27870462.998774737120 262864793.287190198898 1 60465.791018765 2024-06-04T18:59:04.021291+00:00 19994330.289282802492 27870463.021622698754 262864793.310901790857 1 60465.791030350 2024-06-04T18:59:05.022231+00:00 19994330.288800347596 27870462.986274793744 262864793.275071442127 1 60465.791042039 2024-06-04T18:59:06.032154+00:00 19994330.289339747280 27870462.997857965529 262864793.287194013596 1 60465.791053467 2024-06-04T18:59:07.019570+00:00 19994330.288797065616 27870463.031118102372 262864793.319911479950 1 60465.791065162 2024-06-04T18:59:08.029960+00:00 19994330.289059691131 27870462.953013602644 262864793.242069602013 1 60465.791076649 2024-06-04T18:59:09.022446+00:00 19994330.289006181061 27870463.044583514333 262864793.333585977554 1 60465.791088311 2024-06-04T18:59:10.030023+00:00 19994330.288810875267 27870462.990677613765 262864793.279484808445 1 60465.791099902 2024-06-04T18:59:11.031542+00:00 19994330.288642052561 27870462.974755384028 262864793.263393729925 1 60465.791111375 2024-06-04T18:59:12.022832+00:00 19994330.289234172553 27870463.020123925060 262864793.309354394674 1 60465.791122966 2024-06-04T18:59:13.024312+00:00 19994330.288737107068 27870463.004750311375 262864793.293483734131 1 60465.791134497 2024-06-04T18:59:14.020574+00:00 19994330.289417736232 27870462.994898900390 262864793.284312963486 1 60465.791146186 2024-06-04T18:59:15.030476+00:00 19994330.288990102708 27870463.000765275210 262864793.289751678705 1 60465.791157667 2024-06-04T18:59:16.022375+00:00 19994330.288953591138 27870462.994207989424 262864793.283157885075 1 60465.791169878 2024-06-04T18:59:17.077462+00:00 19994330.288627371192 27870462.990040890872 262864793.278664588928 1 60465.791181381 2024-06-04T18:59:18.071290+00:00 19994330.289077859372 27870462.993749987334 262864793.282824128866 1 60465.791192927 2024-06-04T18:59:19.068911+00:00 19994330.288669213653 27870462.993479814380 262864793.282145321369 1 60465.791204463 2024-06-04T18:59:20.065621+00:00 19994330.289073027670 27870463.023885160685 262864793.312954485416 1 60465.791216037 2024-06-04T18:59:21.065573+00:00 19994330.288580086082 27870462.996610317379 262864793.285186707973 1 60465.791227615 2024-06-04T18:59:22.065947+00:00 19994330.289437271655 27870463.011277541518 262864793.300711125135 1 60465.791239264 2024-06-04T18:59:23.072408+00:00 19994330.289148684591 27870462.957605760545 262864793.246750742197 1 60465.791250818 2024-06-04T18:59:24.070710+00:00 19994330.288519605994 27870463.007371429354 262864793.295887351036 1 60465.791262360 2024-06-04T18:59:25.067921+00:00 19994330.288907274604 27870463.012490510941 262864793.301394104958 1 60465.791273905 2024-06-04T18:59:26.065398+00:00 19994330.289154350758 27870463.014146368951 262864793.303297013044 1 60465.791285703 2024-06-04T18:59:27.084747+00:00 19994330.289196476340 27870463.001236021519 262864793.290428817272 1 60465.791296980 2024-06-04T18:59:28.059058+00:00 19994330.288280654699 27870463.001230336726 262864793.289507299662 1 60465.791308594 2024-06-04T18:59:29.062546+00:00 19994330.289586022496 27870463.013485927135 262864793.303068280220 1 60465.791320197 2024-06-04T18:59:30.065006+00:00 19994330.288793288171 27870462.971798405051 262864793.260588020086 1 60465.791331235 2024-06-04T18:59:31.018727+00:00 19994330.288573484868 27870463.005049776286 262864793.293619543314 1 60465.791342844 2024-06-04T18:59:32.021765+00:00 19994330.289057347924 27870462.991565503180 262864793.280619144440 1 60465.791354432 2024-06-04T18:59:33.022916+00:00 19994330.289228767157 27870463.000273499638 262864793.289498567581 1 60465.791366571 2024-06-04T18:59:34.071729+00:00 19994330.288902930915 27870463.028015110642 262864793.316914349794 1 60465.791378173 2024-06-04T18:59:35.074130+00:00 19994330.289058186114 27870462.955053053796 262864793.244107544422 1 60465.791389738 2024-06-04T18:59:36.073401+00:00 19994330.289022292942 27870463.038851544261 262864793.327870160341 1 60465.791401256 2024-06-04T18:59:37.068518+00:00 19994330.288941979408 27870462.991421420127 262864793.280359715223 1 60465.791412301 2024-06-04T18:59:38.022859+00:00 19994330.288488987833 27870462.995947487652 262864793.284432768822 1 60465.791424430 2024-06-04T18:59:39.070766+00:00 19994330.288942661136 27870463.008095167577 262864793.297034144402 1 60465.791435974 2024-06-04T18:59:40.068111+00:00 19994330.288965735584 27870462.994402345270 262864793.283364385366 1 60465.791447564 2024-06-04T18:59:41.069578+00:00 19994330.288941483945 27870462.985468648374 262864793.274406433105 1 60465.791459150 2024-06-04T18:59:42.070577+00:00 19994330.289187468588 27870462.999311126769 262864793.288494884968 1 60465.791470701 2024-06-04T18:59:43.068600+00:00 19994330.288892857730 27870462.992119923234 262864793.281009078026 1 60465.791482365 2024-06-04T18:59:44.076295+00:00 19994330.288693737239 27870463.012632876635 262864793.301322907209 1 60465.791493833 2024-06-04T18:59:45.067143+00:00 19994330.288683444262 27870463.027390982956 262864793.316070735455 1 60465.791505460 2024-06-04T18:59:46.071721+00:00 19994330.289189025760 27870462.986709691584 262864793.275894999504 1 60465.791517066 2024-06-04T18:59:47.074478+00:00 19994330.289128135890 27870462.985443033278 262864793.274567455053 1 60465.791528517 2024-06-04T18:59:48.063867+00:00 19994330.288768824190 27870462.990752138197 262864793.279517263174 1 60465.791540127 2024-06-04T18:59:49.067001+00:00 19994330.289461240172 27870463.008643440902 262864793.298101007938 1 60465.791551773 2024-06-04T18:59:50.073227+00:00 19994330.289016045630 27870463.000894133002 262864793.289906471968 1 60465.791563368 2024-06-04T18:59:51.074996+00:00 19994330.288850761950 27870463.026468910277 262864793.315315961838 1 60465.791574907 2024-06-04T18:59:52.071913+00:00 19994330.289073519409 27870462.989972926676 262864793.279042750597 1 60465.791586493 2024-06-04T18:59:53.072975+00:00 19994330.288496363908 27870463.008011918515 262864793.296504586935 1 60465.791598043 2024-06-04T18:59:54.070921+00:00 19994330.288946148008 27870462.985171075910 262864793.274113535881 1 60465.791609620 2024-06-04T18:59:55.071163+00:00 19994330.289336524904 27870463.003212261945 262864793.292545109987 1 60465.791621150 2024-06-04T18:59:56.067364+00:00 19994330.288484416902 27870463.013721954077 262864793.302202671766 1 60465.791632781 2024-06-04T18:59:57.072304+00:00 19994330.289047613740 27870462.990663725883 262864793.279707670212 1 60465.791644307 2024-06-04T18:59:58.068131+00:00 19994330.288711924106 27870462.995802193880 262864793.284510433674 1 60465.791655859 2024-06-04T18:59:59.066200+00:00 19994330.289181184024 27870463.006313432008 262864793.295490920544 1 60465.791667463 2024-06-04T19:00:00.068803+00:00 19994330.288615267724 27870462.998110491782 262864793.286722064018 1 60465.791679166 2024-06-04T19:00:01.079935+00:00 19994330.289219666272 27870463.015569899231 262864793.304785877466 1 60465.791690687 2024-06-04T19:00:02.075311+00:00 19994330.289362892509 27870462.981427583843 262864793.270786762238 1 60465.791701719 2024-06-04T19:00:03.028539+00:00 19994330.288750559092 27870462.989401753992 262864793.278148621321 1 60465.791713365 2024-06-04T19:00:04.034786+00:00 19994330.288961213082 27870463.003002315760 262864793.291959822178 1 60465.791724938 2024-06-04T19:00:05.034621+00:00 19994330.288425371051 27870462.991971023381 262864793.280392706394 1 60465.791736434 2024-06-04T19:00:06.027868+00:00 19994330.289115533233 27870463.018397595733 262864793.307509422302 1 60465.791747987 2024-06-04T19:00:07.026070+00:00 19994330.289264433086 27870462.967832796276 262864793.257093548775 1 60465.791759646 2024-06-04T19:00:08.033438+00:00 19994330.289130784571 27870463.026032324880 262864793.315159410238 1 60465.791771211 2024-06-04T19:00:09.032602+00:00 19994330.288563448936 27870463.001468762755 262864793.290028542280 1 60465.791782663 2024-06-04T19:00:10.022061+00:00 19994330.288960423321 27870462.972015544772 262864793.260972291231 1 60465.791794385 2024-06-04T19:00:11.034902+00:00 19994330.289441831410 27870463.013822034001 262864793.303260147572 1 60465.791805933 2024-06-04T19:00:12.032576+00:00 19994330.288202710450 27870462.988417278975 262864793.276616275311 1 60465.791817516 2024-06-04T19:00:13.033338+00:00 19994330.289237745106 27870463.010556615889 262864793.299790650606 1 60465.791829100 2024-06-04T19:00:14.034205+00:00 19994330.288855955005 27870463.011316571385 262864793.300168812275 1 60465.791840570 2024-06-04T19:00:15.025215+00:00 19994330.289557907730 27870462.982042565942 262864793.271596759558 1 60465.791852303 2024-06-04T19:00:16.038953+00:00 19994330.288805425167 27870463.019965123385 262864793.308766841888 1 60465.791863850 2024-06-04T19:00:17.036619+00:00 19994330.288783967495 27870462.989969037473 262864793.278749316931 1 60465.791875258 2024-06-04T19:00:18.022283+00:00 19994330.289032209665 27870463.007095515728 262864793.296124041080 1 60465.791886898 2024-06-04T19:00:19.028004+00:00 19994330.289099369198 27870463.009070105851 262864793.298165768385 1 60465.791898522 2024-06-04T19:00:20.032281+00:00 19994330.289045885205 27870462.990075219423 262864793.279117405415 1 60465.791909951 2024-06-04T19:00:21.019723+00:00 19994330.288907792419 27870463.033533308655 262864793.322437405586 1 60465.791921539 2024-06-04T19:00:22.020962+00:00 19994330.288311675191 27870462.954533755779 262864793.242841720581 1 60465.791933195 2024-06-04T19:00:23.028014+00:00 19994330.289594031870 27870463.040736969560 262864793.330327302217 1 60465.791944735 2024-06-04T19:00:24.025134+00:00 19994330.288563128561 27870462.951351840049 262864793.239911288023 1 60465.791956396 2024-06-04T19:00:25.032616+00:00 19994330.288393948227 27870463.015306130052 262864793.303696364164 1 60465.791967918 2024-06-04T19:00:26.028132+00:00 19994330.288279291242 27870463.014158956707 262864793.302434563637 1 60465.791979487 2024-06-04T19:00:27.027698+00:00 19994330.290244795382 27870462.993705347180 262864793.283946424723 1 60465.791991071 2024-06-04T19:00:28.028550+00:00 19994330.288978934288 27870462.999158415943 262864793.288133651018 1 60465.792002751 2024-06-04T19:00:29.037732+00:00 19994330.288637645543 27870463.004228021950 262864793.292861968279 1 60465.792014170 2024-06-04T19:00:30.024247+00:00 19994330.288656450808 27870462.968129269779 262864793.256782025099 1 60465.792025770 2024-06-04T19:00:31.026506+00:00 19994330.289553433657 27870463.026689942926 262864793.316239684820 1 60465.792037330 2024-06-04T19:00:32.025327+00:00 19994330.289037663490 27870462.979785837233 262864793.268819808960 1 60465.792048926 2024-06-04T19:00:33.027186+00:00 19994330.288720700890 27870463.020092166960 262864793.308809161186 1 60465.792060461 2024-06-04T19:00:34.023864+00:00 19994330.288930024952 27870462.987599231303 262864793.276525557041 1 60465.792072116 2024-06-04T19:00:35.030807+00:00 19994330.288861926645 27870463.021908290684 262864793.310766518116 1 60465.792083710 2024-06-04T19:00:36.032574+00:00 19994330.289336193353 27870462.990399930626 262864793.279732435942 1 60465.792095258 2024-06-04T19:00:37.030337+00:00 19994330.288982119411 27870462.995524317026 262864793.284502744675 1 60465.792106718 2024-06-04T19:00:38.020466+00:00 19994330.288190048188 27870463.008450452238 262864793.296636790037 1 60465.792118322 2024-06-04T19:00:39.022988+00:00 19994330.289538867772 27870462.987885355949 262864793.277420520782 1 60465.792129890 2024-06-04T19:00:40.022488+00:00 19994330.288383498788 27870462.999453950673 262864793.287833750248 1 60465.792141450 2024-06-04T19:00:41.021254+00:00 19994330.289075966924 27870463.033087704331 262864793.322159975767 1 60465.792153225 2024-06-04T19:00:42.038649+00:00 19994330.289339974523 27870462.953951075673 262864793.243287324905 1 60465.792164611 2024-06-04T19:00:43.022358+00:00 19994330.288896534592 27870463.045148368925 262864793.334041208029 1 60465.792176279 2024-06-04T19:00:44.030491+00:00 19994330.288402393460 27870462.979413274676 262864793.267811954021 1 60465.792187757 2024-06-04T19:00:45.022235+00:00 19994330.289422798902 27870462.981970328838 262864793.271389454603 1 60465.792199317 2024-06-04T19:00:46.021032+00:00 19994330.288395933807 27870463.017716970295 262864793.306109219790 1 60465.792210955 2024-06-04T19:00:47.026484+00:00 19994330.289374556392 27870463.001308124512 262864793.290678977966 1 60465.792222610 2024-06-04T19:00:48.033534+00:00 19994330.288891054690 27870462.983191423118 262864793.272078782320 1 60465.792234615 2024-06-04T19:00:49.070747+00:00 19994330.288897346705 27870463.025655917823 262864793.314549565315 1 60465.792246062 2024-06-04T19:00:50.059805+00:00 19994330.289247795939 27870462.987696696073 262864793.276940822601 1 60465.792257778 2024-06-04T19:00:51.072010+00:00 19994330.288849085569 27870463.018141806126 262864793.306987196207 1 60465.792269371 2024-06-04T19:00:52.073686+00:00 19994330.289023511112 27870462.986088946462 262864793.275108754635 1 60465.792280941 2024-06-04T19:00:53.073346+00:00 19994330.288912016898 27870462.988912846893 262864793.277821183205 1 60465.792292479 2024-06-04T19:00:54.070208+00:00 19994330.289397399873 27870462.999775651842 262864793.289169341326 1 60465.792303998 2024-06-04T19:00:55.065423+00:00 19994330.289190314710 27870463.008563149720 262864793.297749787569 1 60465.792315624 2024-06-04T19:00:56.069874+00:00 19994330.288724917918 27870462.985349915922 262864793.274071156979 1 60465.792327187 2024-06-04T19:00:57.068941+00:00 19994330.288620762527 27870463.016131829470 262864793.304748892784 1 60465.792338745 2024-06-04T19:00:58.067565+00:00 19994330.288830947131 27870463.004913322628 262864793.293740570545 1 60465.792350347 2024-06-04T19:00:59.069957+00:00 19994330.289185732603 27870462.988549251109 262864793.277731299400 1 60465.792361909 2024-06-04T19:01:00.068887+00:00 19994330.289062239230 27870462.984663862735 262864793.273722410202 1 60465.792373511 2024-06-04T19:01:01.071405+00:00 19994330.288647364825 27870463.028729282320 262864793.317372947931 1 60465.792384579 2024-06-04T19:01:02.027626+00:00 19994330.289325032383 27870462.980969183147 262864793.270290523767 1 60465.792396188 2024-06-04T19:01:03.030645+00:00 19994330.288999065757 27870463.002910409123 262864793.291905760765 1 60465.792407664 2024-06-04T19:01:04.022190+00:00 19994330.288807727396 27870463.021105270833 262864793.309909284115 1 60465.792419230 2024-06-04T19:01:05.021476+00:00 19994330.288848336786 27870462.963478662074 262864793.252323299646 1 60465.792430839 2024-06-04T19:01:06.024507+00:00 19994330.289356723428 27870463.023182030767 262864793.312535047531 1 60465.792442456 2024-06-04T19:01:07.028235+00:00 19994330.288342397660 27870462.986199893057 262864793.274538576603 1 60465.792453929 2024-06-04T19:01:08.019480+00:00 19994330.289366055280 27870463.003228846937 262864793.292591214180 1 60465.792465555 2024-06-04T19:01:09.023903+00:00 19994330.288543235511 27870462.998416293412 262864793.286955833435 1 60465.792477178 2024-06-04T19:01:10.028220+00:00 19994330.289078641683 27870462.994627516717 262864793.283702462912 1 60465.792488676 2024-06-04T19:01:11.021608+00:00 19994330.288832463324 27870463.019848972559 262864793.308677732944 1 60465.792500264 2024-06-04T19:01:12.022781+00:00 19994330.289063394070 27870462.982313293964 262864793.271373003721 1 60465.792511823 2024-06-04T19:01:13.021510+00:00 19994330.288857340813 27870463.003391936421 262864793.292245566845 1 60465.792523509 2024-06-04T19:01:14.031172+00:00 19994330.289132386446 27870463.014716308564 262864793.303844988346 1 60465.792535073 2024-06-04T19:01:15.030305+00:00 19994330.288988959044 27870462.995734766126 262864793.284720003605 1 60465.792546557 2024-06-04T19:01:16.022540+00:00 19994330.288389913738 27870462.990234863013 262864793.278621077538 1 60465.792558670 2024-06-04T19:01:17.069082+00:00 19994330.289333950728 27870463.017570726573 262864793.306900978088 1 60465.792570266 2024-06-04T19:01:18.071022+00:00 19994330.289387460798 27870462.985902741551 262864793.275286495686 1 60465.792581816 2024-06-04T19:01:19.068878+00:00 19994330.288134984672 27870463.017170973122 262864793.305302262306 1 60465.792593479 2024-06-04T19:01:20.076562+00:00 19994330.289402429014 27870462.987166818231 262864793.276565551758 1 60465.792605015 2024-06-04T19:01:21.073329+00:00 19994330.288718551397 27870463.012809630483 262864793.301524490118 1 60465.792616520 2024-06-04T19:01:22.067323+00:00 19994330.288434613496 27870462.999169096351 262864793.287600040436 1 60465.792628146 2024-06-04T19:01:23.071826+00:00 19994330.289466574788 27870463.005894705653 262864793.295357584953 1 60465.792639710 2024-06-04T19:01:24.070901+00:00 19994330.288891095668 27870462.966413252056 262864793.255300670862 1 60465.792651189 2024-06-04T19:01:25.062692+00:00 19994330.288726069033 27870463.011407051235 262864793.300129413605 1 60465.792662859 2024-06-04T19:01:26.071048+00:00 19994330.288875881582 27870463.002200637013 262864793.291072815657 1 60465.792674406 2024-06-04T19:01:27.068664+00:00 19994330.289121799171 27870462.993092883378 262864793.282211005688 1 60465.792685997 2024-06-04T19:01:28.070103+00:00 19994330.288998894393 27870463.007874324918 262864793.296869516373 1 60465.792697552 2024-06-04T19:01:29.068493+00:00 19994330.288453951478 27870463.002916973084 262864793.291367232800 1 60465.792709231 2024-06-04T19:01:30.077557+00:00 19994330.288500152528 27870462.982396654785 262864793.270893126726 1 60465.792720756 2024-06-04T19:01:31.073383+00:00 19994330.289372440428 27870463.009726405144 262864793.299095153809 1 60465.792732286 2024-06-04T19:01:32.069551+00:00 19994330.288954790682 27870463.026604183018 262864793.315555274487 1 60465.792743871 2024-06-04T19:01:33.070413+00:00 19994330.289071768522 27870462.991158116609 262864793.280226200819 1 60465.792755468 2024-06-04T19:01:34.072449+00:00 19994330.289812788367 27870462.952916990966 262864793.242726087570 1 60465.792767064 2024-06-04T19:01:35.074280+00:00 19994330.288791440427 27870463.041574362665 262864793.330362111330 1 60465.792778539 2024-06-04T19:01:36.065716+00:00 19994330.288673002273 27870462.983069468290 262864793.271738797426 1 60465.792790188 2024-06-04T19:01:37.072221+00:00 19994330.288957189769 27870462.994562286884 262864793.283515781164 1 60465.792801798 2024-06-04T19:01:38.075368+00:00 19994330.289413258433 27870463.007925052196 262864793.297334611416 1 60465.792812774 2024-06-04T19:01:39.023697+00:00 19994330.288835361600 27870462.995569773018 262864793.284401416779 1 60465.792824399 2024-06-04T19:01:40.028077+00:00 19994330.288201048970 27870463.010411739349 262864793.298609077930 1 60465.792836087 2024-06-04T19:01:41.037923+00:00 19994330.289382863790 27870462.991271924227 262864793.280651092529 1 60465.792847988 2024-06-04T19:01:42.066194+00:00 19994330.288611501455 27870463.018421955407 262864793.307029753923 1 60465.792859652 2024-06-04T19:01:43.073961+00:00 19994330.288826908916 27870462.989074829966 262864793.277898043394 1 60465.792871128 2024-06-04T19:01:44.065500+00:00 19994330.289101462811 27870463.006002176553 262864793.295099943876 1 60465.792882724 2024-06-04T19:01:45.067319+00:00 19994330.289344180375 27870463.004891656339 262864793.294232159853 1 60465.792893816 2024-06-04T19:01:46.025694+00:00 19994330.288650467992 27870462.990051362664 262864793.278698146343 1 60465.792905925 2024-06-04T19:01:47.071948+00:00 19994330.288821313530 27870463.005395665765 262864793.294213265181 1 60465.792917488 2024-06-04T19:01:48.070930+00:00 19994330.289518821985 27870462.996327683330 262864793.285842835903 1 60465.792929022 2024-06-04T19:01:49.067465+00:00 19994330.288506086916 27870462.998690068722 262864793.287192463875 1 60465.792940685 2024-06-04T19:01:50.075156+00:00 19994330.289483174682 27870463.004835762084 262864793.294315218925 1 60465.792952234 2024-06-04T19:01:51.073043+00:00 19994330.288399204612 27870463.009017050266 262864793.297412574291 1 60465.792963731 2024-06-04T19:01:52.066332+00:00 19994330.289030116051 27870462.995950825512 262864793.284977227449 1 60465.792975382 2024-06-04T19:01:53.073016+00:00 19994330.289236642420 27870462.985966548324 262864793.275199502707 1 60465.792986915 2024-06-04T19:01:54.069496+00:00 19994330.288967590779 27870463.005454976112 262864793.294418871403 1 60465.792998570 2024-06-04T19:01:55.076397+00:00 19994330.288941405714 27870462.992317885160 262864793.281255602837 1 60465.793010100 2024-06-04T19:01:56.072672+00:00 19994330.289046343416 27870463.019791901112 262864793.308834552765 1 60465.793021665 2024-06-04T19:01:57.071869+00:00 19994330.288650251925 27870462.978941529989 262864793.267588078976 1 60465.793033285 2024-06-04T19:01:58.075791+00:00 19994330.288928844035 27870462.999521210790 262864793.288446336985 1 60465.793044796 2024-06-04T19:01:59.070373+00:00 19994330.289065688848 27870463.016560200602 262864793.305622190237 1 60465.793056370 2024-06-04T19:02:00.070397+00:00 19994330.288486823440 27870463.005015607923 262864793.293498754501 1 60465.793067910 2024-06-04T19:02:01.067449+00:00 19994330.288772739470 27870462.975241839886 262864793.264010876417 1 60465.793079094 2024-06-04T19:02:02.033673+00:00 19994330.289259172976 27870462.997652165592 262864793.286907643080 1 60465.793090691 2024-06-04T19:02:03.035708+00:00 19994330.289016123861 27870463.028065830469 262864793.317078262568 1 60465.793102150 2024-06-04T19:02:04.025752+00:00 19994330.288551822305 27870462.976195070893 262864793.264743208885 1 60465.793113830 2024-06-04T19:02:05.034937+00:00 19994330.288899783045 27870463.051888436079 262864793.340784519911 1 60465.793125398 2024-06-04T19:02:06.034337+00:00 19994330.289308954030 27870462.940417289734 262864793.229722559452 1 60465.793136958 2024-06-04T19:02:07.033146+00:00 19994330.289368331432 27870463.023382261395 262864793.312746882439 1 60465.793148396 2024-06-04T19:02:08.021410+00:00 19994330.288297053427 27870462.996337477118 262864793.284630835056 1 60465.793160055 2024-06-04T19:02:09.028768+00:00 19994330.289120525122 27870462.980024423450 262864793.269141256809 1 60465.793171572 2024-06-04T19:02:10.023886+00:00 19994330.288883689791 27870463.013354495168 262864793.302234470844 1 60465.793183248 2024-06-04T19:02:11.032573+00:00 19994330.289227169007 27870463.017417840660 262864793.306641310453 1 60465.793194742 2024-06-04T19:02:12.025713+00:00 19994330.288634043187 27870463.004659164697 262864793.293289512396 1 60465.793206346 2024-06-04T19:02:13.028337+00:00 19994330.288809604943 27870462.985843908042 262864793.274649798870 1 60465.793217967 2024-06-04T19:02:14.032322+00:00 19994330.289078541100 27870463.006557434797 262864793.295632272959 1 60465.793229455 2024-06-04T19:02:15.024935+00:00 19994330.288786169142 27870462.985245805234 262864793.274028271437 1 60465.793240975 2024-06-04T19:02:16.020233+00:00 19994330.289343409240 27870463.018416639417 262864793.307756364346 1 60465.793252680 2024-06-04T19:02:17.031495+00:00 19994330.288284383714 27870462.998197343200 262864793.286478042603 1 60465.793264153 2024-06-04T19:02:18.022808+00:00 19994330.289876572788 27870462.995630938560 262864793.285503834486 1 60465.793275857 2024-06-04T19:02:19.034062+00:00 19994330.288833614439 27870462.981033768505 262864793.269863694906 1 60465.793287363 2024-06-04T19:02:20.028207+00:00 19994330.288591247052 27870463.010298244655 262864793.298885792494 1 60465.793298868 2024-06-04T19:02:21.022149+00:00 19994330.288924973458 27870462.989908155054 262864793.278829425573 1 60465.793310440 2024-06-04T19:02:22.022048+00:00 19994330.288970544934 27870463.020661994815 262864793.309628844261 1 60465.793322115 2024-06-04T19:02:23.030759+00:00 19994330.288643401116 27870462.978804923594 262864793.267444610596 1 60465.793333595 2024-06-04T19:02:24.022622+00:00 19994330.289311829954 27870463.021662086248 262864793.310970216990 1 60465.793345219 2024-06-04T19:02:25.026969+00:00 19994330.288788385689 27870462.975786056370 262864793.264570742846 1 60465.793356748 2024-06-04T19:02:26.023050+00:00 19994330.289099823684 27870463.013334941119 262864793.302431046963 1 60465.793368338 2024-06-04T19:02:27.024352+00:00 19994330.288948696107 27870462.990289662033 262864793.279234647751 1 60465.793379881 2024-06-04T19:02:28.021777+00:00 19994330.288964591920 27870463.019344605505 262864793.308305501938 1 60465.793391554 2024-06-04T19:02:29.030276+00:00 19994330.288945473731 27870462.989679798484 262864793.278621584177 1 60465.793403094 2024-06-04T19:02:30.027285+00:00 19994330.288504313678 27870463.011570934206 262864793.300071537495 1 60465.793414605 2024-06-04T19:02:31.021892+00:00 19994330.289412084967 27870462.997042670846 262864793.286451041698 1 60465.793426191 2024-06-04T19:02:32.022951+00:00 19994330.288884956390 27870462.989342082292 262864793.278223365545 1 60465.793437751 2024-06-04T19:02:33.021729+00:00 19994330.289091635495 27870463.005135994405 262864793.294223934412 1 60465.793449339 2024-06-04T19:02:34.022943+00:00 19994330.288766060024 27870463.015791077167 262864793.304553449154 1 60465.793460913 2024-06-04T19:02:35.022875+00:00 19994330.289580967277 27870462.997431684285 262864793.287008970976 1 60465.793472561 2024-06-04T19:02:36.029229+00:00 19994330.288276553154 27870463.003766763955 262864793.292039632797 1 60465.793484140 2024-06-04T19:02:37.029732+00:00 19994330.289048373699 27870462.971766639501 262864793.260811328888 1 60465.793495640 2024-06-04T19:02:38.023269+00:00 19994330.288848094642 27870463.026881717145 262864793.315726131201 1 60465.793507196 2024-06-04T19:02:39.021691+00:00 19994330.288905449212 27870462.978494837880 262864793.267396569252 1 60465.793518881 2024-06-04T19:02:40.031310+00:00 19994330.289080854505 27870463.008094746619 262864793.297171920538 1 60465.793530451 2024-06-04T19:02:41.030932+00:00 19994330.289283487946 27870463.002213649452 262864793.291493445635 1 60465.793541901 2024-06-04T19:02:42.020259+00:00 19994330.288515120745 27870463.018444914371 262864793.306956350803 1 60465.793553620 2024-06-04T19:02:43.032745+00:00 19994330.289188563824 27870462.966274637729 262864793.255459517241 1 60465.793565106 2024-06-04T19:02:44.025110+00:00 19994330.289144910872 27870462.985542375594 262864793.274683594704 1 60465.793576634 2024-06-04T19:02:45.021169+00:00 19994330.288534626365 27870463.039085671306 262864793.327616631985 1 60465.793588258 2024-06-04T19:02:46.025480+00:00 19994330.289228066802 27870462.998502962291 262864793.287727355957 1 60465.793600338 2024-06-04T19:02:47.069168+00:00 19994330.288797214627 27870462.985260669142 262864793.274054169655 1 60465.793611931 2024-06-04T19:02:48.070852+00:00 19994330.288552656770 27870462.991031188518 262864793.279580175877 1 60465.793622941 2024-06-04T19:02:49.022063+00:00 19994330.289039883763 27870463.003003980964 262864793.292040169239 1 60465.793635104 2024-06-04T19:02:50.072964+00:00 19994330.289031416178 27870463.012115679681 262864793.301143407822 1 60465.793646571 2024-06-04T19:02:51.063731+00:00 19994330.288862287998 27870462.995758216828 262864793.284616798162 1 60465.793658175 2024-06-04T19:02:52.066313+00:00 19994330.288920473307 27870462.988747704774 262864793.277664482594 1 60465.793669803 2024-06-04T19:02:53.071000+00:00 19994330.289282802492 27870462.985037624836 262864793.274316728115 1 60465.793681352 2024-06-04T19:02:54.068866+00:00 19994330.288817971945 27870463.022880449891 262864793.311694711447 1 60465.793692997 2024-06-04T19:02:55.074934+00:00 19994330.288870710880 27870462.988181933761 262864793.277048975229 1 60465.793704523 2024-06-04T19:02:56.070764+00:00 19994330.289148338139 27870463.000249743462 262864793.289394378662 1 60465.793716114 2024-06-04T19:02:57.072249+00:00 19994330.288846697658 27870463.044831875712 262864793.333674877882 1 60465.793727695 2024-06-04T19:02:58.072879+00:00 19994330.288587637246 27870462.982883151621 262864793.271467089653 1 60465.793739261 2024-06-04T19:02:59.072148+00:00 19994330.289181195199 27870462.983444251120 262864793.272621750832 1 60465.793750947 2024-06-04T19:03:00.081832+00:00 19994330.289276156574 27870463.004124894738 262864793.293397337198 1 60465.793762371 2024-06-04T19:03:01.068852+00:00 19994330.288625210524 27870463.033491257578 262864793.322112768888 1 60465.793773505 2024-06-04T19:03:02.030812+00:00 19994330.289521794766 27870462.941736616194 262864793.231254696846 1 60465.793785074 2024-06-04T19:03:03.030368+00:00 19994330.288735855371 27870463.022295087576 262864793.311027258635 1 60465.793796599 2024-06-04T19:03:04.026136+00:00 19994330.288929946721 27870463.014645088464 262864793.303571343422 1 60465.793808247 2024-06-04T19:03:05.032577+00:00 19994330.289063178003 27870463.002874322236 262864793.291933804750 1 60465.793819791 2024-06-04T19:03:06.029923+00:00 19994330.288329388946 27870462.991150453687 262864793.279476135969 1 60465.793831276 2024-06-04T19:03:07.022203+00:00 19994330.288945436478 27870462.999680034816 262864793.288621783257 1 60465.793842952 2024-06-04T19:03:08.031020+00:00 19994330.289591904730 27870463.009947057813 262864793.299535274506 1 60465.793854450 2024-06-04T19:03:09.024485+00:00 19994330.288991034031 27870462.978941947222 262864793.267929285765 1 60465.793866022 2024-06-04T19:03:10.024288+00:00 19994330.288726273924 27870463.017085213214 262864793.305807799101 1 60465.793877673 2024-06-04T19:03:11.030954+00:00 19994330.289249826223 27870463.009739913046 262864793.298986047506 1 60465.793889252 2024-06-04T19:03:12.031311+00:00 19994330.288000732660 27870462.973187737167 262864793.261184781790 1 60465.793900832 2024-06-04T19:03:13.031887+00:00 19994330.289082355797 27870462.993376184255 262864793.282454848289 1 60465.793912384 2024-06-04T19:03:14.029931+00:00 19994330.289072167128 27870463.049777269363 262864793.338845729828 1 60465.793923975 2024-06-04T19:03:15.031454+00:00 19994330.289002876729 27870462.944224506617 262864793.233223676682 1 60465.793935558 2024-06-04T19:03:16.032207+00:00 19994330.289314467460 27870463.015847239643 262864793.305158019066 1 60465.793947132 2024-06-04T19:03:17.032235+00:00 19994330.288680452853 27870463.016549080610 262864793.305225849152 1 60465.793958614 2024-06-04T19:03:18.024245+00:00 19994330.289007242769 27870462.999831434339 262864793.288834989071 1 60465.793970169 2024-06-04T19:03:19.022578+00:00 19994330.289111737162 27870462.953504651785 262864793.242612689734 1 60465.793981714 2024-06-04T19:03:20.020067+00:00 19994330.288232181221 27870463.035546798259 262864793.323775291443 1 60465.793993328 2024-06-04T19:03:21.023511+00:00 19994330.289661467075 27870462.988019570708 262864793.277677357197 1 60465.794004878 2024-06-04T19:03:22.021474+00:00 19994330.288820937276 27870463.012479726225 262864793.301296949387 1 60465.794016458 2024-06-04T19:03:23.021992+00:00 19994330.289003562182 27870463.006818000227 262864793.295817852020 1 60465.794028026 2024-06-04T19:03:24.021409+00:00 19994330.289330083877 27870462.994311649352 262864793.283638060093 1 60465.794039617 2024-06-04T19:03:25.022879+00:00 19994330.288486525416 27870462.999716389924 262864793.288199245930 1 60465.794051171 2024-06-04T19:03:26.021155+00:00 19994330.289115503430 27870462.992823701352 262864793.281935513020 1 60465.794062782 2024-06-04T19:03:27.024325+00:00 19994330.288732253015 27870462.984019387513 262864793.272747963667 1 60465.794074335 2024-06-04T19:03:28.022545+00:00 19994330.289144150913 27870463.027606666088 262864793.316747128963 1 60465.794085884 2024-06-04T19:03:29.020387+00:00 19994330.288780964911 27870462.993387740105 262864793.282164990902 1 60465.794097569 2024-06-04T19:03:30.029994+00:00 19994330.288235370070 27870463.007061626762 262864793.295293301344 1 60465.794109061 2024-06-04T19:03:31.022855+00:00 19994330.289172612131 27870463.003182284534 262864793.292351216078 1 60465.794120612 2024-06-04T19:03:32.020899+00:00 19994330.289851296693 27870462.970818482339 262864793.260666102171 1 60465.794132208 2024-06-04T19:03:33.022713+00:00 19994330.288252979517 27870463.014955658466 262864793.303204953671 1 60465.794143781 2024-06-04T19:03:34.022696+00:00 19994330.288936018944 27870463.011560652405 262864793.300492972136 1 60465.794155365 2024-06-04T19:03:35.023506+00:00 19994330.288274992257 27870463.002774696797 262864793.291045993567 1 60465.794166913 2024-06-04T19:03:36.021319+00:00 19994330.289642252028 27870463.014526721090 262864793.304165273905 1 60465.794178465 2024-06-04T19:03:37.019400+00:00 19994330.289019461721 27870462.978125397116 262864793.267141163349 1 60465.794190034 2024-06-04T19:03:38.018968+00:00 19994330.289210554212 27870462.986779909581 262864793.275986760855 1 60465.794201612 2024-06-04T19:03:39.019290+00:00 19994330.288577158004 27870463.017764817923 262864793.306338280439 1 60465.794213199 2024-06-04T19:03:40.020403+00:00 19994330.289242677391 27870462.991334490478 262864793.280573487282 1 60465.794224782 2024-06-04T19:03:41.021139+00:00 19994330.288793191314 27870463.013800840825 262864793.302590310574 1 60465.794236364 2024-06-04T19:03:42.021824+00:00 19994330.288846459240 27870462.983566191047 262864793.272408962250 1 60465.794247942 2024-06-04T19:03:43.022138+00:00 19994330.288994889706 27870462.983626872301 262864793.272618055344 1 60465.794259525 2024-06-04T19:03:44.022946+00:00 19994330.289287354797 27870463.019976180047 262864793.309259831905 1 60465.794271117 2024-06-04T19:03:45.024469+00:00 19994330.288537759334 27870463.010004591197 262864793.298538655043 1 60465.794282683 2024-06-04T19:03:46.023810+00:00 19994330.289355117828 27870462.972845274955 262864793.262196719646 1 60465.794294252 2024-06-04T19:03:47.023327+00:00 19994330.288808334619 27870463.031261824071 262864793.320066481829 1 60465.794305827 2024-06-04T19:03:48.023464+00:00 19994330.289216320962 27870462.983971953392 262864793.273184567690 1 60465.794317366 2024-06-04T19:03:49.020412+00:00 19994330.289414409548 27870462.995972506702 262864793.285383224487 1 60465.794328998 2024-06-04T19:03:50.025436+00:00 19994330.288234632462 27870463.020759496838 262864793.308990418911 1 60465.794341078 2024-06-04T19:03:51.069174+00:00 19994330.288781166077 27870462.964719649404 262864793.253497123718 1 60465.794352109 2024-06-04T19:03:52.022230+00:00 19994330.289118152112 27870463.045886185020 262864793.335000634193 1 60465.794363757 2024-06-04T19:03:53.028607+00:00 19994330.289029460400 27870462.951374270022 262864793.240400016308 1 60465.794375864 2024-06-04T19:03:54.074637+00:00 19994330.288435138762 27870463.008789844811 262864793.297221273184 1 60465.794387379 2024-06-04T19:03:55.069535+00:00 19994330.289376538247 27870463.010503683239 262864793.299876511097 1 60465.794398963 2024-06-04T19:03:56.070430+00:00 19994330.288366913795 27870463.000455018133 262864793.288818240166 1 60465.794410549 2024-06-04T19:03:57.071407+00:00 19994330.289046853781 27870462.993389915675 262864793.282433062792 1 60465.794422111 2024-06-04T19:03:58.070339+00:00 19994330.289215415716 27870463.020176809281 262864793.309388518333 1 60465.794433684 2024-06-04T19:03:59.070276+00:00 19994330.289144992828 27870462.995526336133 262864793.284667640924 1 60465.794445287 2024-06-04T19:04:00.072751+00:00 19994330.288735248148 27870462.985334739089 262864793.274066299200 1 60465.794456843 2024-06-04T19:04:01.071222+00:00 19994330.288789324462 27870462.999007806182 262864793.287793457508 1 60465.794468442 2024-06-04T19:04:02.073367+00:00 19994330.288660187274 27870462.990923680365 262864793.279580175877 1 60465.794479546 2024-06-04T19:04:03.032780+00:00 19994330.289252843708 27870463.026582174003 262864793.315831333399 1 60465.794491067 2024-06-04T19:04:04.028140+00:00 19994330.288726709783 27870463.007172599435 262864793.295895606279 1 60465.794502633 2024-06-04T19:04:05.027498+00:00 19994330.289309144020 27870462.984601251781 262864793.273906707764 1 60465.794514281 2024-06-04T19:04:06.033878+00:00 19994330.288475934416 27870463.023069713265 262864793.311541944742 1 60465.794525745 2024-06-04T19:04:07.024419+00:00 19994330.289327468723 27870462.971228267998 262864793.260552048683 1 60465.794537276 2024-06-04T19:04:08.020618+00:00 19994330.289797116071 27870463.003622796386 262864793.293416231871 1 60465.794549014 2024-06-04T19:04:09.034838+00:00 19994330.288184974343 27870462.998145893216 262864793.286327153444 1 60465.794560521 2024-06-04T19:04:10.029026+00:00 19994330.288719769567 27870463.008883636445 262864793.297599703074 1 60465.794571981 2024-06-04T19:04:11.019159+00:00 19994330.288946639746 27870462.988497495651 262864793.277440428734 1 60465.794583622 2024-06-04T19:04:12.024975+00:00 19994330.288675989956 27870463.032158415765 262864793.320830702782 1 60465.794595269 2024-06-04T19:04:13.031236+00:00 19994330.289489530027 27870462.995224624872 262864793.284710466862 1 60465.794606812 2024-06-04T19:04:14.028546+00:00 19994330.288573488593 27870462.964266415685 262864793.252836227417 1 60465.794618315 2024-06-04T19:04:15.022398+00:00 19994330.289193164557 27870463.012259040028 262864793.301448494196 1 60465.794629930 2024-06-04T19:04:16.025948+00:00 19994330.289051275700 27870462.997070744634 262864793.286118298769 1 60465.794641471 2024-06-04T19:04:17.023144+00:00 19994330.288792435080 27870463.020388413221 262864793.309177160263 1 60465.794653136 2024-06-04T19:04:18.030994+00:00 19994330.288973171264 27870463.008625529706 262864793.297595024109 1 60465.794664772 2024-06-04T19:04:19.036327+00:00 19994330.288802973926 27870462.971324805170 262864793.260124087334 1 60465.794676288 2024-06-04T19:04:20.031287+00:00 19994330.289000168443 27870462.990682922304 262864793.279679417610 1 60465.794687849 2024-06-04T19:04:21.030185+00:00 19994330.289100248367 27870463.029035352170 262864793.318131923676 1 60465.794699335 2024-06-04T19:04:22.022525+00:00 19994330.288948245347 27870462.978896606714 262864793.267841160297 1 60465.794710997 2024-06-04T19:04:23.030158+00:00 19994330.289286673069 27870463.046400874853 262864793.335683852434 1 60465.794722490 2024-06-04T19:04:24.023179+00:00 19994330.288639474660 27870462.962581705302 262864793.251217484474 1 60465.794734042 2024-06-04T19:04:25.021190+00:00 19994330.288846671581 27870463.002729937434 262864793.291572928429 1 60465.794745639 2024-06-04T19:04:26.023207+00:00 19994330.288489922881 27870462.987450957298 262864793.275937199593 1 60465.794757254 2024-06-04T19:04:27.026744+00:00 19994330.289302386343 27870463.023467153311 262864793.312765836716 1 60465.794768780 2024-06-04T19:04:28.022628+00:00 19994330.288929227740 27870462.971203986555 262864793.260129511356 1 60465.794780394 2024-06-04T19:04:29.026022+00:00 19994330.289327077568 27870463.016551360488 262864793.305874764919 1 60465.794792059 2024-06-04T19:04:30.033926+00:00 19994330.288643892854 27870463.007796876132 262864793.296437084675 1 60465.794803478 2024-06-04T19:04:31.020472+00:00 19994330.289134517312 27870463.003356799483 262864793.292487621307 1 60465.794815072 2024-06-04T19:04:32.022195+00:00 19994330.289033718407 27870462.977160744369 262864793.266190767288 1 60465.794826654 2024-06-04T19:04:33.022866+00:00 19994330.288679793477 27870463.033588811755 262864793.322264909744 1 60465.794838230 2024-06-04T19:04:34.023038+00:00 19994330.289302874357 27870462.976077780128 262864793.265376985073 1 60465.794849812 2024-06-04T19:04:35.023750+00:00 19994330.288307588547 27870462.988807436079 262864793.277111321688 1 60465.794861438 2024-06-04T19:04:36.028233+00:00 19994330.288883116096 27870463.004192434251 262864793.293071866035 1 60465.794873069 2024-06-04T19:04:37.033177+00:00 19994330.289207402617 27870462.987734030932 262864793.276937723160 1 60465.794884490 2024-06-04T19:04:38.019930+00:00 19994330.289230134338 27870463.014226660132 262864793.303453117609 1 60465.794896094 2024-06-04T19:04:39.022492+00:00 19994330.288947280496 27870463.001573134214 262864793.290516734123 1 60465.794907679 2024-06-04T19:04:40.023458+00:00 19994330.288852218539 27870463.003888569772 262864793.292737096548 1 60465.794919240 2024-06-04T19:04:41.022322+00:00 19994330.288903765380 27870462.975540321320 262864793.264440387487 1 60465.794930836 2024-06-04T19:04:42.024218+00:00 19994330.288851980120 27870463.028112675995 262864793.316960960627 1 60465.794942394 2024-06-04T19:04:43.022879+00:00 19994330.288860850036 27870462.978390369564 262864793.267247527838 1 60465.794954112 2024-06-04T19:04:44.035269+00:00 19994330.289124835283 27870463.010361187160 262864793.299482345581 1 60465.794965609 2024-06-04T19:04:45.028665+00:00 19994330.288880836219 27870462.985092233866 262864793.273969352245 1 60465.794977089 2024-06-04T19:04:46.020509+00:00 19994330.288730222732 27870463.024431385100 262864793.313157916069 1 60465.794989259 2024-06-04T19:04:47.072000+00:00 19994330.289137963206 27870462.973543178290 262864793.262677431107 1 60465.795000854 2024-06-04T19:04:48.073781+00:00 19994330.289235293865 27870463.030000150204 262864793.319231748581 1 60465.795012414 2024-06-04T19:04:49.072512+00:00 19994330.289020627737 27870462.998310424387 262864793.287327349186 1 60465.795023967 2024-06-04T19:04:50.070729+00:00 19994330.288401044905 27870462.984632521868 262864793.273029863834 1 60465.795034985 2024-06-04T19:04:51.022721+00:00 19994330.289395958185 27870463.012666691095 262864793.302058964968 1 60465.795046551 2024-06-04T19:04:52.022036+00:00 19994330.288810182363 27870463.007504429668 262864793.296310931444 1 60465.795058543 2024-06-04T19:04:53.058091+00:00 19994330.288630194962 27870462.974527671933 262864793.263154149055 1 60465.795070258 2024-06-04T19:04:54.070274+00:00 19994330.289124079049 27870463.027092199773 262864793.316212564707 1 60465.795081792 2024-06-04T19:04:55.066814+00:00 19994330.288936957717 27870463.005650948733 262864793.294584214687 1 60465.795093450 2024-06-04T19:04:56.074054+00:00 19994330.288964383304 27870463.001614794135 262864793.290575504303 1 60465.795104415 2024-06-04T19:04:57.021457+00:00 19994330.289366550744 27870462.975232090801 262864793.264594942331 1 60465.795116574 2024-06-04T19:04:58.071970+00:00 19994330.288741547614 27870463.014564037323 262864793.303301900625 1 60465.795128080 2024-06-04T19:04:59.066095+00:00 19994330.289005354047 27870463.009921219200 262864793.298922896385 1 60465.795139764 2024-06-04T19:05:00.075596+00:00 19994330.288552012295 27870462.977798499167 262864793.266346812248 1 60465.795151260 2024-06-04T19:05:01.068846+00:00 19994330.289095811546 27870462.989214703441 262864793.278306841850 1 60465.795162792 2024-06-04T19:05:02.065275+00:00 19994330.288900621235 27870463.021467424929 262864793.310364335775 1 60465.795173951 2024-06-04T19:05:03.029393+00:00 19994330.288907825947 27870462.991184409708 262864793.280088543892 1 60465.795185484 2024-06-04T19:05:04.025782+00:00 19994330.288912799209 27870462.988209228963 262864793.277118325233 1 60465.795197142 2024-06-04T19:05:05.033059+00:00 19994330.289008609951 27870463.020804248750 262864793.309809178114 1 60465.795208665 2024-06-04T19:05:06.028625+00:00 19994330.289086483419 27870463.010207399726 262864793.299290210009 1 60465.795220174 2024-06-04T19:05:07.023050+00:00 19994330.288818463683 27870462.988352090120 262864793.277166843414 1 60465.795231758 2024-06-04T19:05:08.023840+00:00 19994330.289060365409 27870462.995627369732 262864793.284684032202 1 60465.795243412 2024-06-04T19:05:09.030815+00:00 19994330.288678720593 27870462.975470244884 262864793.264145255089 1 60465.795254872 2024-06-04T19:05:10.020963+00:00 19994330.289513550699 27870463.018843419850 262864793.308353275061 1 60465.795266496 2024-06-04T19:05:11.025211+00:00 19994330.288644328713 27870462.990899901837 262864793.279540538788 1 60465.795278122 2024-06-04T19:05:12.029758+00:00 19994330.288953643292 27870463.004018601030 262864793.292968541384 1 60465.795289651 2024-06-04T19:05:13.025853+00:00 19994330.288933400065 27870463.014466140419 262864793.303395837545 1 60465.795301171 2024-06-04T19:05:14.021128+00:00 19994330.289277795702 27870462.996762253344 262864793.286036342382 1 60465.795312770 2024-06-04T19:05:15.023336+00:00 19994330.288606073707 27870463.025805979967 262864793.314408361912 1 60465.795324327 2024-06-04T19:05:16.021850+00:00 19994330.289029952139 27870462.990235436708 262864793.279261708260 1 60465.795335966 2024-06-04T19:05:17.027458+00:00 19994330.288756158203 27870462.978696610779 262864793.267449080944 1 60465.795347486 2024-06-04T19:05:18.022761+00:00 19994330.289170332253 27870463.003385957330 262864793.292552590370 1 60465.795359036 2024-06-04T19:05:19.020748+00:00 19994330.289153043181 27870462.974169883877 262864793.263319224119 1 60465.795370714 2024-06-04T19:05:20.029693+00:00 19994330.288379810750 27870463.012713342905 262864793.301089465618 1 60465.795382286 2024-06-04T19:05:21.029497+00:00 19994330.289091106504 27870463.026588793844 262864793.315676212311 1 60465.795393871 2024-06-04T19:05:22.030458+00:00 19994330.289092078805 27870462.982054427266 262864793.271142780781 1 60465.795405337 2024-06-04T19:05:23.021131+00:00 19994330.288891185075 27870462.991674784571 262864793.280562281609 1 60465.795416988 2024-06-04T19:05:24.027758+00:00 19994330.288402620703 27870463.012285031378 262864793.300683945417 1 60465.795428568 2024-06-04T19:05:25.028341+00:00 19994330.289687462151 27870463.009015724063 262864793.298699498177 1 60465.795440060 2024-06-04T19:05:26.021155+00:00 19994330.288962356746 27870462.977632600814 262864793.266591280699 1 60465.795451719 2024-06-04T19:05:27.028528+00:00 19994330.289221785963 27870463.038285523653 262864793.327503621578 1 60465.795463207 2024-06-04T19:05:28.021123+00:00 19994330.288392677903 27870462.969579663128 262864793.257968664169 1 60465.795474827 2024-06-04T19:05:29.025089+00:00 19994330.289019338787 27870463.002265255898 262864793.291280895472 1 60465.795486435 2024-06-04T19:05:30.028024+00:00 19994330.289230834693 27870463.017918471247 262864793.307145595551 1 60465.795498029 2024-06-04T19:05:31.029680+00:00 19994330.289070539176 27870462.972790703177 262864793.261857569218 1 60465.795509557 2024-06-04T19:05:32.025743+00:00 19994330.288485441357 27870463.013470683247 262864793.301952421665 1 60465.795521080 2024-06-04T19:05:33.021300+00:00 19994330.289161775261 27870462.999929096550 262864793.289087176323 1 60465.795532658 2024-06-04T19:05:34.021630+00:00 19994330.289016045630 27870463.001503176987 262864793.290515512228 1 60465.795544229 2024-06-04T19:05:35.021342+00:00 19994330.288307361305 27870462.978063903749 262864793.266367584467 1 60465.795555822 2024-06-04T19:05:36.023020+00:00 19994330.289689257741 27870463.027156066149 262864793.316841602325 1 60465.795567388 2024-06-04T19:05:37.022320+00:00 19994330.289069931954 27870462.982613738626 262864793.271679967642 1 60465.795578986 2024-06-04T19:05:38.024387+00:00 19994330.288557287306 27870463.012840185314 262864793.301393777132 1 60465.795590514 2024-06-04T19:05:39.020453+00:00 19994330.288800336421 27870462.996176492423 262864793.284973114729 1 60465.795602106 2024-06-04T19:05:40.021974+00:00 19994330.289102867246 27870463.007406719029 262864793.296505868435 1 60465.795613702 2024-06-04T19:05:41.023895+00:00 19994330.289052020758 27870462.983069669455 262864793.272117972374 1 60465.795625249 2024-06-04T19:05:42.021500+00:00 19994330.288378283381 27870463.000989522785 262864793.289364099503 1 60465.795636933 2024-06-04T19:05:43.030987+00:00 19994330.289412371814 27870462.979194696993 262864793.268603384495 1 60465.795648515 2024-06-04T19:05:44.031691+00:00 19994330.289248574525 27870463.048144780099 262864793.337389677763 1 60465.795660541 2024-06-04T19:05:45.070801+00:00 19994330.288721557707 27870462.971031233668 262864793.259749114513 1 60465.795672131 2024-06-04T19:05:46.072079+00:00 19994330.288827084005 27870462.984667949378 262864793.273491352797 1 60465.795683738 2024-06-04T19:05:47.074945+00:00 19994330.288987129927 27870463.008898384869 262864793.297881811857 1 60465.795695252 2024-06-04T19:05:48.069794+00:00 19994330.288690853864 27870463.029521208256 262864793.318208366632 1 60465.795706887 2024-06-04T19:05:49.075015+00:00 19994330.289024669677 27870462.993599798530 262864793.282620787621 1 60465.795718377 2024-06-04T19:05:50.067722+00:00 19994330.288721740246 27870462.979795377702 262864793.268513411283 1 60465.795729997 2024-06-04T19:05:51.071745+00:00 19994330.289140734822 27870463.011593397707 262864793.300730437040 1 60465.795741575 2024-06-04T19:05:52.072116+00:00 19994330.289062332362 27870462.997996620834 262864793.287055253983 1 60465.795753116 2024-06-04T19:05:53.069198+00:00 19994330.289467692375 27870462.983725920320 262864793.273189902306 1 60465.795764172 2024-06-04T19:05:54.024415+00:00 19994330.288307640702 27870463.025882236660 262864793.314186185598 1 60465.795775711 2024-06-04T19:05:55.021389+00:00 19994330.288700927049 27870462.979614909738 262864793.268312156200 1 60465.795787856 2024-06-04T19:05:56.070716+00:00 19994330.289160039276 27870463.005906354636 262864793.295062690973 1 60465.795799392 2024-06-04T19:05:57.067507+00:00 19994330.289278063923 27870462.999336998910 262864793.288611352444 1 60465.795811019 2024-06-04T19:05:58.072062+00:00 19994330.288556601852 27870463.023293066770 262864793.311845988035 1 60465.795822525 2024-06-04T19:05:59.066195+00:00 19994330.289333928376 27870462.994126249105 262864793.283456504345 1 60465.795833573 2024-06-04T19:06:00.020666+00:00 19994330.288607068360 27870463.004917878658 262864793.293521255255 1 60465.795845259 2024-06-04T19:06:01.030391+00:00 19994330.288840286434 27870463.000886701047 262864793.289723306894 1 60465.795856806 2024-06-04T19:06:02.028083+00:00 19994330.289429016411 27870462.985951125622 262864793.275376439095 1 60465.795868368 2024-06-04T19:06:03.027014+00:00 19994330.288623347878 27870463.020771123469 262864793.309390783310 1 60465.795879974 2024-06-04T19:06:04.029743+00:00 19994330.288700606674 27870462.984988600016 262864793.273685514927 1 60465.795891537 2024-06-04T19:06:05.028843+00:00 19994330.289120566100 27870463.008061051369 262864793.297177910805 1 60465.795903019 2024-06-04T19:06:06.020808+00:00 19994330.289309199899 27870462.983390558511 262864793.272696077824 1 60465.795914634 2024-06-04T19:06:07.024348+00:00 19994330.289263039827 27870463.030828960240 262864793.320088297129 1 60465.795926235 2024-06-04T19:06:08.026669+00:00 19994330.288784574717 27870462.944514490664 262864793.233295351267 1 60465.795937869 2024-06-04T19:06:09.031907+00:00 19994330.288480628282 27870463.024396587163 262864793.312873542309 1 60465.795949461 2024-06-04T19:06:10.033401+00:00 19994330.289147585630 27870462.977276097983 262864793.266419976950 1 60465.795961015 2024-06-04T19:06:11.031720+00:00 19994330.289479769766 27870463.010044999421 262864793.299521058798 1 60465.795972617 2024-06-04T19:06:12.034097+00:00 19994330.288477424532 27870463.000594973564 262864793.289068698883 1 60465.795984196 2024-06-04T19:06:13.034543+00:00 19994330.289082866162 27870463.008624088019 262864793.297703236341 1 60465.795995669 2024-06-04T19:06:14.025745+00:00 19994330.288747049868 27870463.024524845183 262864793.313268184662 1 60465.796007368 2024-06-04T19:06:15.036631+00:00 19994330.289076317102 27870462.967560458928 262864793.256633102894 1 60465.796019091 2024-06-04T19:06:16.049454+00:00 19994330.289175942540 27870463.007159393281 262864793.296331644058 1 60465.796030502 2024-06-04T19:06:17.035363+00:00 19994330.289390683174 27870463.001762706786 262864793.291149705648 1 60465.796042059 2024-06-04T19:06:18.033870+00:00 19994330.288466367871 27870462.999278869480 262864793.287741541862 1 60465.796053611 2024-06-04T19:06:19.031999+00:00 19994330.289209447801 27870463.004742495716 262864793.293948262930 1 60465.796065213 2024-06-04T19:06:20.034436+00:00 19994330.288527250290 27870462.977128267288 262864793.265651822090 1 60465.796076747 2024-06-04T19:06:21.030910+00:00 19994330.288899861276 27870463.015147596598 262864793.304043769836 1 60465.796088288 2024-06-04T19:06:22.028029+00:00 19994330.289149716496 27870463.001536943018 262864793.290682971478 1 60465.796099854 2024-06-04T19:06:23.027407+00:00 19994330.288615282625 27870463.003141790628 262864793.291753381491 1 60465.796111505 2024-06-04T19:06:24.034016+00:00 19994330.289291910827 27870462.987584829330 262864793.276873052120 1 60465.796123095 2024-06-04T19:06:25.035382+00:00 19994330.288921322674 27870463.042682867497 262864793.331600487232 1 60465.796134682 2024-06-04T19:06:26.036546+00:00 19994330.289076440036 27870462.960472550243 262864793.249545305967 1 60465.796146257 2024-06-04T19:06:27.036644+00:00 19994330.288325741887 27870463.032997384667 262864793.321319401264 1 60465.796157730 2024-06-04T19:06:28.027841+00:00 19994330.289184372872 27870462.979843910784 262864793.269024580717 1 60465.796169352 2024-06-04T19:06:29.031974+00:00 19994330.288721598685 27870463.022804513574 262864793.311522394419 1 60465.796181093 2024-06-04T19:06:30.046449+00:00 19994330.288856636733 27870462.989938206971 262864793.278791129589 1 60465.796192391 2024-06-04T19:06:31.022567+00:00 19994330.289114557207 27870462.990243140608 262864793.279354006052 1 60465.796203952 2024-06-04T19:06:32.021457+00:00 19994330.288893755525 27870462.992762114853 262864793.281652182341 1 60465.796215659 2024-06-04T19:06:33.032921+00:00 19994330.289226491004 27870463.000663276762 262864793.289886087179 1 60465.796227130 2024-06-04T19:06:34.024027+00:00 19994330.288378182799 27870463.000205613673 262864793.288580089808 1 60465.796238785 2024-06-04T19:06:35.030994+00:00 19994330.289145790040 27870463.017386347055 262864793.306528449059 1 60465.796250291 2024-06-04T19:06:36.025120+00:00 19994330.289036989212 27870462.990256115794 262864793.279289424419 1 60465.796261926 2024-06-04T19:06:37.030382+00:00 19994330.289089284837 27870462.996276132762 262864793.285361737013 1 60465.796273416 2024-06-04T19:06:38.023123+00:00 19994330.289276201278 27870462.974221527576 262864793.263494044542 1 60465.796285036 2024-06-04T19:06:39.027133+00:00 19994330.288575168699 27870463.025279201567 262864793.313850671053 1 60465.796296678 2024-06-04T19:06:40.032917+00:00 19994330.288840662688 27870462.997835613787 262864793.286672562361 1 60465.796308249 2024-06-04T19:06:41.032687+00:00 19994330.289039876312 27870463.009654346853 262864793.298690527678 1 60465.796319818 2024-06-04T19:06:42.032305+00:00 19994330.289137635380 27870463.007665511221 262864793.296799451113 1 60465.796331328 2024-06-04T19:06:43.026767+00:00 19994330.289223570377 27870462.978980194777 262864793.268200069666 1 60465.796342843 2024-06-04T19:06:44.021635+00:00 19994330.288725458086 27870463.013997133821 262864793.302718907595 1 60465.796354472 2024-06-04T19:06:45.026383+00:00 19994330.288724582642 27870462.985431607813 262864793.274152487516 1 60465.796366116 2024-06-04T19:06:46.032430+00:00 19994330.288957089186 27870463.008747864515 262864793.297701269388 1 60465.796377610 2024-06-04T19:06:47.025548+00:00 19994330.289001479745 27870462.990126606077 262864793.279124379158 1 60465.796389174 2024-06-04T19:06:48.024626+00:00 19994330.288858041167 27870463.018562704325 262864793.307417035103 1 60465.796401278 2024-06-04T19:06:49.070428+00:00 19994330.289113081992 27870463.007005140185 262864793.296114534140 1 60465.796412771 2024-06-04T19:06:50.063427+00:00 19994330.288906954229 27870462.983105324209 262864793.272008597851 1 60465.796424469 2024-06-04T19:06:51.074094+00:00 19994330.289006523788 27870463.005956515670 262864793.294959366322 1 60465.796435973 2024-06-04T19:06:52.068053+00:00 19994330.289143115282 27870463.002057887614 262864793.291197299957 1 60465.796447535 2024-06-04T19:06:53.067021+00:00 19994330.288671102375 27870463.014710281044 262864793.303377687931 1 60465.796459088 2024-06-04T19:06:54.065220+00:00 19994330.289172496647 27870462.966547653079 262864793.255716472864 1 60465.796470677 2024-06-04T19:06:55.066520+00:00 19994330.289221797138 27870462.993671257049 262864793.282889366150 1 60465.796482292 2024-06-04T19:06:56.070039+00:00 19994330.288837019354 27870463.012824840844 262864793.301658153534 1 60465.796493798 2024-06-04T19:06:57.064141+00:00 19994330.288871206343 27870463.020086001605 262864793.308953493834 1 60465.796505496 2024-06-04T19:06:58.074863+00:00 19994330.289233703166 27870462.962293568999 262864793.251523584127 1 60465.796516431 2024-06-04T19:06:59.019583+00:00 19994330.288588467985 27870463.000473450869 262864793.289058208466 1 60465.796528024 2024-06-04T19:07:00.021259+00:00 19994330.289049193263 27870463.038656868041 262864793.327702343464 1 60465.796540199 2024-06-04T19:07:01.073201+00:00 19994330.288838531822 27870462.965940494090 262864793.254775345325 1 60465.796551332 2024-06-04T19:07:02.035105+00:00 19994330.288915935904 27870463.014974474907 262864793.303886711597 1 60465.796563009 2024-06-04T19:07:03.044002+00:00 19994330.289075415581 27870462.988822117448 262864793.277893811464 1 60465.796574330 2024-06-04T19:07:04.022107+00:00 19994330.289013653994 27870463.030435729772 262864793.319445699453 1 60465.796585906 2024-06-04T19:07:05.022302+00:00 19994330.288823742419 27870462.985867816955 262864793.274687886238 1 60465.796597488 2024-06-04T19:07:06.022945+00:00 19994330.288771644235 27870462.966513484716 262864793.255281448364 1 60465.796609047 2024-06-04T19:07:07.021676+00:00 19994330.288551360369 27870463.014770291746 262864793.303317964077 1 60465.796620624 2024-06-04T19:07:08.021880+00:00 19994330.289360370487 27870463.003035079688 262864793.292391747236 1 60465.796632190 2024-06-04T19:07:09.021217+00:00 19994330.289075061679 27870463.011901386082 262864793.300972759724 1 60465.796643754 2024-06-04T19:07:10.020375+00:00 19994330.288587186486 27870463.016740933061 262864793.305324405432 1 60465.796655366 2024-06-04T19:07:11.023618+00:00 19994330.288778353482 27870462.988000940531 262864793.276775598526 1 60465.796666918 2024-06-04T19:07:12.021758+00:00 19994330.289476770908 27870462.993654247373 262864793.283127337694 1 60465.796678591 2024-06-04T19:07:13.030279+00:00 19994330.288788888603 27870463.010018117726 262864793.298803299665 1 60465.796690074 2024-06-04T19:07:14.022375+00:00 19994330.288612000644 27870462.998996257782 262864793.287604570389 1 60465.796701657 2024-06-04T19:07:15.023123+00:00 19994330.289284534752 27870462.989068016410 262864793.278348863125 1 60465.796713231 2024-06-04T19:07:16.023138+00:00 19994330.288933731616 27870462.999510925263 262864793.288440942764 1 60465.796725367 2024-06-04T19:07:17.071693+00:00 19994330.289025489241 27870463.006337899715 262864793.295359700918 1 60465.796736950 2024-06-04T19:07:18.072475+00:00 19994330.288742687553 27870462.980052787811 262864793.268791794777 1 60465.796748465 2024-06-04T19:07:19.067379+00:00 19994330.289017438889 27870463.045047622174 262864793.334061354399 1 60465.796760095 2024-06-04T19:07:20.072190+00:00 19994330.288771167397 27870462.955128882080 262864793.243896365166 1 60465.796771700 2024-06-04T19:07:21.074893+00:00 19994330.289269972593 27870463.003541395068 262864793.292807698250 1 60465.796783267 2024-06-04T19:07:22.074285+00:00 19994330.288927983493 27870462.997549206018 262864793.286473482847 1 60465.796794805 2024-06-04T19:07:23.071113+00:00 19994330.289009485394 27870463.016051016748 262864793.305056810379 1 60465.796806363 2024-06-04T19:07:24.069809+00:00 19994330.288975786418 27870463.017474438995 262864793.306446522474 1 60465.796817936 2024-06-04T19:07:25.069721+00:00 19994330.288734048605 27870462.975806254894 262864793.264536619186 1 60465.796829537 2024-06-04T19:07:26.071944+00:00 19994330.288429897279 27870463.005428779870 262864793.293854981661 1 60465.796841099 2024-06-04T19:07:27.070970+00:00 19994330.289895247668 27870462.985070567578 262864793.274962097406 1 60465.796852632 2024-06-04T19:07:28.067420+00:00 19994330.288430165499 27870463.022972878069 262864793.311399340630 1 60465.796864189 2024-06-04T19:07:29.065957+00:00 19994330.288601368666 27870462.985601983964 262864793.274199664593 1 60465.796875369 2024-06-04T19:07:30.031908+00:00 19994330.288912814111 27870462.994748745114 262864793.283657848835 1 60465.796886887 2024-06-04T19:07:31.027037+00:00 19994330.289413791150 27870463.011662803590 262864793.301072895527 1 60465.796898902 2024-06-04T19:07:32.065146+00:00 19994330.288575265557 27870462.990679055452 262864793.279250621796 1 60465.796910518 2024-06-04T19:07:33.068751+00:00 19994330.289370168000 27870462.985628131777 262864793.274994611740 1 60465.796922068 2024-06-04T19:07:34.066686+00:00 19994330.288773689419 27870463.034866888076 262864793.323636889458 1 60465.796933656 2024-06-04T19:07:35.067855+00:00 19994330.288987848908 27870462.993209112436 262864793.282193273306 1 60465.796944749 2024-06-04T19:07:36.026299+00:00 19994330.289371415973 27870463.000672988594 262864793.290040731430 1 60465.796956867 2024-06-04T19:07:37.073336+00:00 19994330.289186988026 27870463.013489533216 262864793.302672833204 1 60465.796968293 2024-06-04T19:07:38.060565+00:00 19994330.288327869028 27870462.979986626655 262864793.268310815096 1 60465.796979986 2024-06-04T19:07:39.070818+00:00 19994330.289274770766 27870463.010058127344 262864793.299329221249 1 60465.796991547 2024-06-04T19:07:40.069684+00:00 19994330.288937196136 27870462.997346304357 262864793.286279797554 1 60465.797003179 2024-06-04T19:07:41.074694+00:00 19994330.288629572839 27870462.982623461634 262864793.271249324083 1 60465.797014784 2024-06-04T19:07:42.077367+00:00 19994330.289059840143 27870463.011204607785 262864793.300260752439 1 60465.797026258 2024-06-04T19:07:43.068729+00:00 19994330.288814637810 27870463.008868534118 262864793.297679483891 1 60465.797037852 2024-06-04T19:07:44.070405+00:00 19994330.288942623883 27870462.994348838925 262864793.283287763596 1 60465.797049446 2024-06-04T19:07:45.072084+00:00 19994330.288902375847 27870463.021333783865 262864793.310232460499 1 60465.797061005 2024-06-04T19:07:46.070787+00:00 19994330.288977637887 27870462.967578440905 262864793.256552398205 1 60465.797072580 2024-06-04T19:07:47.070925+00:00 19994330.289004243910 27870463.019520819187 262864793.308521360159 1 60465.797084135 2024-06-04T19:07:48.069282+00:00 19994330.289321359247 27870462.997839447111 262864793.287157118320 1 60465.797095607 2024-06-04T19:07:49.060462+00:00 19994330.288371324539 27870463.000508382916 262864793.288875997066 1 60465.797107329 2024-06-04T19:07:50.073228+00:00 19994330.289335619658 27870463.003088749945 262864793.292420655489 1 60465.797118797 2024-06-04T19:07:51.064036+00:00 19994330.288647670299 27870462.977419607341 262864793.266063600779 1 60465.797130442 2024-06-04T19:07:52.070187+00:00 19994330.288897726685 27870463.005938462913 262864793.294832497835 1 60465.797142082 2024-06-04T19:07:53.075914+00:00 19994330.289044030011 27870463.009612418711 262864793.298652738333 1 60465.797153576 2024-06-04T19:07:54.068961+00:00 19994330.288871396333 27870462.989177707583 262864793.278045415878 1 60465.797165107 2024-06-04T19:07:55.065298+00:00 19994330.289034243673 27870463.010094854981 262864793.299125403166 1 60465.797176799 2024-06-04T19:07:56.075471+00:00 19994330.289091058075 27870463.019060768187 262864793.308148115873 1 60465.797188327 2024-06-04T19:07:57.071407+00:00 19994330.288665920496 27870462.996465973556 262864793.285128206015 1 60465.797199919 2024-06-04T19:07:58.073047+00:00 19994330.288953058422 27870462.977403674275 262864793.266353040934 1 60465.797211342 2024-06-04T19:07:59.060014+00:00 19994330.289176132530 27870463.010836236179 262864793.300008684397 1 60465.797223042 2024-06-04T19:08:00.070826+00:00 19994330.288749650121 27870463.003800306469 262864793.292546272278 1 60465.797234608 2024-06-04T19:08:01.070113+00:00 19994330.289143811911 27870462.998149838299 262864793.287289947271 1 60465.797245647 2024-06-04T19:08:02.023939+00:00 19994330.289112772793 27870462.988731466234 262864793.277840554714 1 60465.797257213 2024-06-04T19:08:03.023193+00:00 19994330.288789361715 27870462.974268920720 262864793.263054579496 1 60465.797268783 2024-06-04T19:08:04.022835+00:00 19994330.288745496422 27870463.045222446322 262864793.333964258432 1 60465.797280434 2024-06-04T19:08:05.029459+00:00 19994330.289397045970 27870462.991816811264 262864793.281210184097 1 60465.797292026 2024-06-04T19:08:06.031079+00:00 19994330.288517050445 27870462.963792320341 262864793.252305686474 1 60465.797303607 2024-06-04T19:08:07.031599+00:00 19994330.289198070765 27870463.032010696828 262864793.321205079556 1 60465.797315168 2024-06-04T19:08:08.030500+00:00 19994330.288871999830 27870462.992459762841 262864793.281328082085 1 60465.797326784 2024-06-04T19:08:09.034126+00:00 19994330.288734272122 27870463.031281687319 262864793.320012271404 1 60465.797338340 2024-06-04T19:08:10.032605+00:00 19994330.288911506534 27870462.963256187737 262864793.252164006233 1 60465.797349778 2024-06-04T19:08:11.020842+00:00 19994330.288881033659 27870463.010483492166 262864793.299360841513 1 60465.797361385 2024-06-04T19:08:12.023662+00:00 19994330.289310395718 27870462.979242589325 262864793.268549293280 1 60465.797372939 2024-06-04T19:08:13.021936+00:00 19994330.289106514305 27870462.996254961938 262864793.285357773304 1 60465.797384602 2024-06-04T19:08:14.029634+00:00 19994330.288576487452 27870463.015492372215 262864793.304065167904 1 60465.797396111 2024-06-04T19:08:15.023985+00:00 19994330.289286110550 27870463.021747726947 262864793.311030149460 1 60465.797407723 2024-06-04T19:08:16.027225+00:00 19994330.288671884686 27870462.978021387011 262864793.266689568758 1 60465.797419298 2024-06-04T19:08:17.027345+00:00 19994330.289006102830 27870462.993457995355 262864793.282460421324 1 60465.797430925 2024-06-04T19:08:18.031912+00:00 19994330.288772594184 27870463.034952379763 262864793.323721259832 1 60465.797442450 2024-06-04T19:08:19.027704+00:00 19994330.288997404277 27870462.988365672529 262864793.277359396219 1 60465.797454045 2024-06-04T19:08:20.029515+00:00 19994330.289206247777 27870462.982281643897 262864793.271484196186 1 60465.797465626 2024-06-04T19:08:21.030064+00:00 19994330.289377138019 27870462.995974462479 262864793.285347878933 1 60465.797477160 2024-06-04T19:08:22.026641+00:00 19994330.288470726460 27870463.009963907301 262864793.298430919647 1 60465.797488699 2024-06-04T19:08:23.023555+00:00 19994330.288795482367 27870463.004426673055 262864793.293218433857 1 60465.797500261 2024-06-04T19:08:24.022550+00:00 19994330.288947705179 27870462.983048029244 262864793.271992027760 1 60465.797511841 2024-06-04T19:08:25.023071+00:00 19994330.289264410734 27870463.034053567797 262864793.323314279318 1 60465.797523418 2024-06-04T19:08:26.023256+00:00 19994330.288700990379 27870462.992324106395 262864793.281021416187 1 60465.797534969 2024-06-04T19:08:27.021345+00:00 19994330.288909684867 27870462.983952909708 262864793.272858887911 1 60465.797546630 2024-06-04T19:08:28.028852+00:00 19994330.288680680096 27870463.011421736330 262864793.300098717213 1 60465.797558172 2024-06-04T19:08:29.026032+00:00 19994330.289217643440 27870462.967469051480 262864793.256682991982 1 60465.797569768 2024-06-04T19:08:30.027901+00:00 19994330.288360480219 27870463.026420146227 262864793.314776927233 1 60465.797581360 2024-06-04T19:08:31.029482+00:00 19994330.289428170770 27870462.991217236966 262864793.280641704798 1 60465.797592934 2024-06-04T19:08:32.029469+00:00 19994330.289176885039 27870463.040747955441 262864793.329921126366 1 60465.797604429 2024-06-04T19:08:33.022636+00:00 19994330.288740355521 27870462.951321527362 262864793.240058213472 1 60465.797616018 2024-06-04T19:08:34.024006+00:00 19994330.289075851440 27870463.026868514717 262864793.315940678120 1 60465.797627575 2024-06-04T19:08:35.022456+00:00 19994330.288892272860 27870462.976788498461 262864793.265677064657 1 60465.797639768 2024-06-04T19:08:36.075965+00:00 19994330.289030317217 27870463.016653086990 262864793.305679708719 1 60465.797650771 2024-06-04T19:08:37.026620+00:00 19994330.288778010756 27870463.009405955672 262864793.298180282116 1 60465.797662406 2024-06-04T19:08:38.031870+00:00 19994330.288760218769 27870462.981010053307 262864793.269766569138 1 60465.797673921 2024-06-04T19:08:39.026752+00:00 19994330.289212729782 27870463.015101492405 262864793.304310530424 1 60465.797685464 2024-06-04T19:08:40.024083+00:00 19994330.289219170809 27870462.988992720842 262864793.278208196163 1 60465.797696970 2024-06-04T19:08:41.018214+00:00 19994330.288949601352 27870463.016605164856 262864793.305551081896 1 60465.797708645 2024-06-04T19:08:42.026902+00:00 19994330.288397017866 27870462.979294955730 262864793.267688274384 1 60465.797720397 2024-06-04T19:08:43.042338+00:00 19994330.288925584406 27870463.003784384578 262864793.292706280947 1 60465.797731841 2024-06-04T19:08:44.031031+00:00 19994330.289570085704 27870463.014493726194 262864793.304060131311 1 60465.797743309 2024-06-04T19:08:45.021935+00:00 19994330.288614913821 27870462.970308814198 262864793.258920013905 1 60465.797755491 2024-06-04T19:08:46.074446+00:00 19994330.289021868259 27870463.017609961331 262864793.306628137827 1 60465.797766966 2024-06-04T19:08:47.065851+00:00 19994330.288599066436 27870463.019837588072 262864793.308432966471 1 60465.797778632 2024-06-04T19:08:48.073861+00:00 19994330.289416372776 27870462.995709452778 262864793.285122126341 1 60465.797790126 2024-06-04T19:08:49.066914+00:00 19994330.288116842508 27870462.987191144377 262864793.275304287672 1 60465.797801728 2024-06-04T19:08:50.069336+00:00 19994330.289900612086 27870462.980666168034 262864793.270563066006 1 60465.797813411 2024-06-04T19:08:51.078747+00:00 19994330.288894884288 27870463.022624079138 262864793.311515271664 1 60465.797824897 2024-06-04T19:08:52.071124+00:00 19994330.288868449628 27870462.984544161707 262864793.273408919573 1 60465.797836373 2024-06-04T19:08:53.062603+00:00 19994330.288802716881 27870463.010888412595 262864793.299687415361 1 60465.797848076 2024-06-04T19:08:54.073735+00:00 19994330.289369206876 27870463.012603580952 262864793.301969081163 1 60465.797859600 2024-06-04T19:08:55.069412+00:00 19994330.289035681635 27870462.989386256784 262864793.278418242931 1 60465.797871192 2024-06-04T19:08:56.070948+00:00 19994330.288390886039 27870463.002165518701 262864793.290552705526 1 60465.797882763 2024-06-04T19:08:57.070684+00:00 19994330.288639213890 27870462.998613301665 262864793.287248820066 1 60465.797894324 2024-06-04T19:08:58.069578+00:00 19994330.289287656546 27870463.009373165667 262864793.298657119274 1 60465.797905913 2024-06-04T19:08:59.070871+00:00 19994330.289053831249 27870463.000333208591 262864793.289383351803 1 60465.797917606 2024-06-04T19:09:00.081161+00:00 19994330.288979448378 27870462.986360501498 262864793.275336235762 1 60465.797929000 2024-06-04T19:09:01.065577+00:00 19994330.288371808827 27870463.018237501383 262864793.306605607271 1 60465.797940321 2024-06-04T19:09:02.043705+00:00 19994330.289163362235 27870462.978303994983 262864793.267463654280 1 60465.797951718 2024-06-04T19:09:03.028464+00:00 19994330.288803137839 27870462.974330965430 262864793.263130396605 1 60465.797963319 2024-06-04T19:09:04.030813+00:00 19994330.289388895035 27870463.029066164047 262864793.318451374769 1 60465.797974862 2024-06-04T19:09:05.028050+00:00 19994330.288979511708 27870462.998098485172 262864793.287074297667 1 60465.797986425 2024-06-04T19:09:06.027180+00:00 19994330.288742084056 27870462.983255736530 262864793.271994143724 1 60465.797997968 2024-06-04T19:09:07.024418+00:00 19994330.289123963565 27870463.035497117788 262864793.324617385864 1 60465.798009475 2024-06-04T19:09:08.018607+00:00 19994330.288905624300 27870462.972842615098 262864793.261744529009 1 60465.798021177 2024-06-04T19:09:09.029692+00:00 19994330.289111621678 27870463.025457642972 262864793.314565569162 1 60465.798032682 2024-06-04T19:09:10.023716+00:00 19994330.288946282119 27870462.981373082846 262864793.270315647125 1 60465.798044216 2024-06-04T19:09:11.020292+00:00 19994330.288717079908 27870462.998290449381 262864793.287003844976 1 60465.798055835 2024-06-04T19:09:12.024156+00:00 19994330.289102863520 27870462.984917785972 262864793.274016946554 1 60465.798067425 2024-06-04T19:09:13.025523+00:00 19994330.289079688489 27870463.030666533858 262864793.319742530584 1 60465.798079080 2024-06-04T19:09:14.032549+00:00 19994330.288585744798 27870462.974791456014 262864793.263373523951 1 60465.798090599 2024-06-04T19:09:15.027694+00:00 19994330.289273522794 27870463.015574689955 262864793.304844528437 1 60465.798102209 2024-06-04T19:09:16.030912+00:00 19994330.288767307997 27870463.015727866441 262864793.304491490126 1 60465.798113684 2024-06-04T19:09:17.022261+00:00 19994330.289116565138 27870462.988888252527 262864793.278001129627 1 60465.798125336 2024-06-04T19:09:18.029004+00:00 19994330.288810759783 27870462.983082219958 262864793.271889299154 1 60465.798136845 2024-06-04T19:09:19.023373+00:00 19994330.288505613804 27870463.010749571025 262864793.299251496792 1 60465.798148409 2024-06-04T19:09:20.022578+00:00 19994330.289500497282 27870462.986648865044 262864793.276145666838 1 60465.798159967 2024-06-04T19:09:21.021151+00:00 19994330.288667403162 27870463.010507099330 262864793.299170821905 1 60465.798171573 2024-06-04T19:09:22.023885+00:00 19994330.289528079331 27870463.002605859190 262864793.292130231857 1 60465.798183179 2024-06-04T19:09:23.026680+00:00 19994330.288424413651 27870463.018744681031 262864793.307165384293 1 60465.798194709 2024-06-04T19:09:24.022857+00:00 19994330.289164297283 27870462.975320540369 262864793.264481157064 1 60465.798206272 2024-06-04T19:09:25.021921+00:00 19994330.288559768349 27870463.012505460531 262864793.301061540842 1 60465.798217855 2024-06-04T19:09:26.022731+00:00 19994330.288789201528 27870463.000860363245 262864793.289645880461 1 60465.798229653 2024-06-04T19:09:27.042004+00:00 19994330.289461601526 27870463.006132736802 262864793.295590639114 1 60465.798241081 2024-06-04T19:09:28.029395+00:00 19994330.289086170495 27870462.992066193372 262864793.281148672104 1 60465.798252575 2024-06-04T19:09:29.022467+00:00 19994330.288683272898 27870462.971995074302 262864793.260674655437 1 60465.798264159 2024-06-04T19:09:30.023363+00:00 19994330.289011456072 27870463.026646986604 262864793.315654724836 1 60465.798275785 2024-06-04T19:09:31.027780+00:00 19994330.289006862789 27870462.997698139399 262864793.286701291800 1 60465.798287396 2024-06-04T19:09:32.031020+00:00 19994330.288696389645 27870463.022297520190 262864793.310990214348 1 60465.798298902 2024-06-04T19:09:33.025114+00:00 19994330.289200779051 27870462.977416653186 262864793.266613751650 1 60465.798310455 2024-06-04T19:09:34.023354+00:00 19994330.288828559220 27870462.989910583943 262864793.278735429049 1 60465.798321981 2024-06-04T19:09:35.019140+00:00 19994330.288602206856 27870463.013293888420 262864793.301892399788 1 60465.798333598 2024-06-04T19:09:36.022885+00:00 19994330.288944005966 27870463.013087619096 262864793.302027940750 1 60465.798345175 2024-06-04T19:09:37.023130+00:00 19994330.289234302938 27870462.973792172968 262864793.263022780418 1 60465.798356764 2024-06-04T19:09:38.024457+00:00 19994330.289096415043 27870463.009701360017 262864793.298794090748 1 60465.798368393 2024-06-04T19:09:39.029126+00:00 19994330.288931153715 27870463.001770373434 262864793.290697842836 1 60465.798379861 2024-06-04T19:09:40.019951+00:00 19994330.288882762194 27870462.989578258246 262864793.278457313776 1 60465.798391467 2024-06-04T19:09:41.022726+00:00 19994330.288946487010 27870463.011836327612 262864793.300779104233 1 60465.798403089 2024-06-04T19:09:42.026926+00:00 19994330.289332244545 27870462.995424218476 262864793.284752756357 1 60465.798414615 2024-06-04T19:09:43.022744+00:00 19994330.288955725729 27870462.980196155608 262864793.269148170948 1 60465.798426289 2024-06-04T19:09:44.031365+00:00 19994330.288432445377 27870462.998684037477 262864793.287112802267 1 60465.798437724 2024-06-04T19:09:45.019382+00:00 19994330.289288837463 27870463.003036540002 262864793.292321681976 1 60465.798449340 2024-06-04T19:09:46.022991+00:00 19994330.288433175534 27870463.031537860632 262864793.319967329502 1 60465.798460887 2024-06-04T19:09:47.020613+00:00 19994330.288593068719 27870462.979353155941 262864793.267942547798 1 60465.798472529 2024-06-04T19:09:48.026484+00:00 19994330.289832100272 27870462.990469142795 262864793.280297577381 1 60465.798484049 2024-06-04T19:09:49.021860+00:00 19994330.288635369390 27870463.008892737329 262864793.297524422407 1 60465.798495670 2024-06-04T19:09:50.025921+00:00 19994330.288920748979 27870463.008225515485 262864793.297142565250 1 60465.798507178 2024-06-04T19:09:51.020149+00:00 19994330.289096903056 27870462.989283874631 262864793.278377056122 1 60465.798518775 2024-06-04T19:09:52.022188+00:00 19994330.289093852043 27870462.997400570661 262864793.286490738392 1 60465.798530399 2024-06-04T19:09:53.026483+00:00 19994330.288923949003 27870463.018782094121 262864793.307702332735 1 60465.798542037 2024-06-04T19:09:54.032003+00:00 19994330.289031907916 27870463.012202195823 262864793.301230430603 1 60465.798553554 2024-06-04T19:09:55.027101+00:00 19994330.288770996034 27870462.969554118812 262864793.258321434259 1 60465.798565163 2024-06-04T19:09:56.030060+00:00 19994330.289140362293 27870463.011980932206 262864793.301117599010 1 60465.798576652 2024-06-04T19:09:57.022730+00:00 19994330.288806244731 27870462.995118416846 262864793.283920943737 1 60465.798588225 2024-06-04T19:09:58.022609+00:00 19994330.289266947657 27870462.997745644301 262864793.287008881569 1 60465.798599797 2024-06-04T19:09:59.022453+00:00 19994330.288798477501 27870462.994466546923 262864793.283261328936 1 60465.798611480 2024-06-04T19:10:00.031832+00:00 19994330.289019916207 27870462.999709479511 262864793.288725703955 1 60465.798623021 2024-06-04T19:10:01.029013+00:00 19994330.289000075310 27870463.005113601685 262864793.294109970331 1 60465.798635113 2024-06-04T19:10:02.073720+00:00 19994330.288552541286 27870463.020261399448 262864793.308810263872 1 60465.798646230 2024-06-04T19:10:03.034304+00:00 19994330.288864608854 27870462.984138999134 262864793.272999912500 1 60465.798657735 2024-06-04T19:10:04.028302+00:00 19994330.288883734494 27870462.992990698665 262864793.281870752573 1 60465.798669346 2024-06-04T19:10:05.031488+00:00 19994330.289360318333 27870462.975461356342 262864793.264817982912 1 60465.798680873 2024-06-04T19:10:06.027417+00:00 19994330.288744561374 27870463.021239902824 262864793.309980779886 1 60465.798692437 2024-06-04T19:10:07.026547+00:00 19994330.288904376328 27870462.991902001202 262864793.280802667141 1 60465.798704139 2024-06-04T19:10:08.037647+00:00 19994330.288398668170 27870463.019146718085 262864793.307541668415 1 60465.798715699 2024-06-04T19:10:09.036372+00:00 19994330.289336886257 27870462.983741406351 262864793.273074597120 1 60465.798727367 2024-06-04T19:10:10.044465+00:00 19994330.289238177240 27870463.041921678931 262864793.331156164408 1 60465.798738659 2024-06-04T19:10:11.020167+00:00 19994330.288789357990 27870462.980080079287 262864793.268865734339 1 60465.798750380 2024-06-04T19:10:12.032796+00:00 19994330.288753334433 27870462.990096747875 262864793.278846383095 1 60465.798761922 2024-06-04T19:10:13.030059+00:00 19994330.289484132081 27870462.997331701219 262864793.286812156439 1 60465.798773519 2024-06-04T19:10:14.032013+00:00 19994330.288492511958 27870462.985985197127 262864793.274473994970 1 60465.798785036 2024-06-04T19:10:15.027109+00:00 19994330.289469875395 27870463.012532327324 262864793.301998496056 1 60465.798796573 2024-06-04T19:10:16.023930+00:00 19994330.288483414799 27870463.019378669560 262864793.307858377695 1 60465.798808282 2024-06-04T19:10:17.035598+00:00 19994330.289345711470 27870462.983756393194 262864793.273098409176 1 60465.798820370 2024-06-04T19:10:18.079997+00:00 19994330.289026901126 27870463.009900115430 262864793.298923313618 1 60465.798831254 2024-06-04T19:10:19.020377+00:00 19994330.288621176034 27870462.981565959752 262864793.270183444023 1 60465.798842927 2024-06-04T19:10:20.028853+00:00 19994330.289145309478 27870463.012620240450 262864793.301761865616 1 60465.798854698 2024-06-04T19:10:21.045899+00:00 19994330.288730658591 27870462.990843966603 262864793.279570907354 1 60465.798865990 2024-06-04T19:10:22.021535+00:00 19994330.288474854082 27870463.010254081339 262864793.298725247383 1 60465.798877699 2024-06-04T19:10:23.033196+00:00 19994330.288917072117 27870462.995145879686 262864793.284059256315 1 60465.798889248 2024-06-04T19:10:24.030995+00:00 19994330.289019916207 27870463.007423460484 262864793.296439677477 1 60465.798900833 2024-06-04T19:10:25.031973+00:00 19994330.289370317012 27870462.997635852545 262864793.287002474070 1 60465.798912405 2024-06-04T19:10:26.031793+00:00 19994330.288736995310 27870462.996277514845 262864793.285010814667 1 60465.798923878 2024-06-04T19:10:27.023025+00:00 19994330.288886312395 27870462.997265979648 262864793.286148607731 1 60465.798935561 2024-06-04T19:10:28.032498+00:00 19994330.288963072002 27870463.028929177672 262864793.317888557911 1 60465.798947076 2024-06-04T19:10:29.027369+00:00 19994330.289302110672 27870462.970124799758 262864793.259423226118 1 60465.798958656 2024-06-04T19:10:30.027870+00:00 19994330.288911789656 27870463.016981374472 262864793.305889457464 1 60465.798970212 2024-06-04T19:10:31.026328+00:00 19994330.289209954441 27870463.034310381860 262864793.323516637087 1 60465.798981790 2024-06-04T19:10:32.026682+00:00 19994330.288637697697 27870462.961075726897 262864793.249709725380 1 60465.798993303 2024-06-04T19:10:33.021352+00:00 19994330.288831748068 27870462.989567026496 262864793.278395086527 1 60465.799004865 2024-06-04T19:10:34.020312+00:00 19994330.289254762232 27870463.017522610724 262864793.306773662567 1 60465.799016478 2024-06-04T19:10:35.023672+00:00 19994330.288827896118 27870462.989507474005 262864793.278331667185 1 60465.799028025 2024-06-04T19:10:36.021357+00:00 19994330.288981005549 27870463.022722057998 262864793.311699390411 1 60465.799039601 2024-06-04T19:10:37.021527+00:00 19994330.288894128054 27870462.956359252334 262864793.245249688625 1 60465.799051243 2024-06-04T19:10:38.027372+00:00 19994330.288444288075 27870463.014255389571 262864793.302695989609 1 60465.799062833 2024-06-04T19:10:39.028751+00:00 19994330.289424519986 27870462.994046941400 262864793.283467739820 1 60465.799074335 2024-06-04T19:10:40.022590+00:00 19994330.288502510637 27870462.997330352664 262864793.285829186440 1 60465.799086000 2024-06-04T19:10:41.030403+00:00 19994330.289150826633 27870463.042410444468 262864793.331557571888 1 60465.799097594 2024-06-04T19:10:42.032156+00:00 19994330.288947205991 27870462.978234935552 262864793.267178446054 1 60465.799109171 2024-06-04T19:10:43.032390+00:00 19994330.288760956377 27870463.004886314273 262864793.293643593788 1 60465.799120745 2024-06-04T19:10:44.032323+00:00 19994330.289425477386 27870462.990494769067 262864793.279916524887 1 60465.799132299 2024-06-04T19:10:45.030657+00:00 19994330.288597948849 27870463.000640962273 262864793.289235204458 1 60465.799143753 2024-06-04T19:10:46.020306+00:00 19994330.288905575871 27870463.015160594136 262864793.304062485695 1 60465.799155382 2024-06-04T19:10:47.024997+00:00 19994330.289337631315 27870462.970694869757 262864793.260028809309 1 60465.799166928 2024-06-04T19:10:48.022530+00:00 19994330.288965426385 27870463.033397067338 262864793.322358816862 1 60465.799178598 2024-06-04T19:10:49.030853+00:00 19994330.289080657065 27870462.991318490356 262864793.280395448208 1 60465.799190085 2024-06-04T19:10:50.023332+00:00 19994330.288623820990 27870462.987049978226 262864793.275670081377 1 60465.799201655 2024-06-04T19:10:51.022959+00:00 19994330.289189122617 27870463.016924668103 262864793.306110113859 1 60465.799213230 2024-06-04T19:10:52.023094+00:00 19994330.289018228650 27870463.001437239349 262864793.290451765060 1 60465.799224780 2024-06-04T19:10:53.021002+00:00 19994330.288849793375 27870462.960797462612 262864793.249643564224 1 60465.799236340 2024-06-04T19:10:54.019763+00:00 19994330.289162326604 27870463.031815413386 262864793.320974051952 1 60465.799247942 2024-06-04T19:10:55.022232+00:00 19994330.289069510996 27870462.982296302915 262864793.271362096071 1 60465.799259528 2024-06-04T19:10:56.023199+00:00 19994330.288249555975 27870463.011346187443 262864793.299592047930 1 60465.799271090 2024-06-04T19:10:57.022172+00:00 19994330.289073955268 27870462.996052950621 262864793.285123199224 1 60465.799282657 2024-06-04T19:10:58.021540+00:00 19994330.289105068892 27870462.979540068656 262864793.268641442060 1 60465.799294243 2024-06-04T19:10:59.022562+00:00 19994330.288707464933 27870463.014843899757 262864793.303547680378 1 60465.799305804 2024-06-04T19:11:00.021484+00:00 19994330.289163142443 27870463.002849921584 262864793.292009383440 1 60465.799317386 2024-06-04T19:11:01.022205+00:00 19994330.288671009243 27870462.997648354620 262864793.286315679550 1 60465.799329089 2024-06-04T19:11:02.033306+00:00 19994330.289434701204 27870463.004599440843 262864793.294030457735 1 60465.799340609 2024-06-04T19:11:03.028659+00:00 19994330.288459390402 27870463.010762769729 262864793.299218475819 1 60465.799352222 2024-06-04T19:11:04.031948+00:00 19994330.289167601615 27870462.991850361228 262864793.281014293432 1 60465.799363669 2024-06-04T19:11:05.020997+00:00 19994330.289247106761 27870462.987648423761 262864793.276891827583 1 60465.799375352 2024-06-04T19:11:06.030449+00:00 19994330.288777444512 27870463.000429529697 262864793.289203286171 1 60465.799386889 2024-06-04T19:11:07.027183+00:00 19994330.288926340640 27870463.003413040191 262864793.292335689068 1 60465.799398393 2024-06-04T19:11:08.021208+00:00 19994330.288884755224 27870462.975966446102 262864793.264847517014 1 60465.799410064 2024-06-04T19:11:09.029517+00:00 19994330.289142377675 27870463.040821142495 262864793.329959809780 1 60465.799421599 2024-06-04T19:11:10.026139+00:00 19994330.288843773305 27870462.984817314893 262864793.273657411337 1 60465.799433119 2024-06-04T19:11:11.021435+00:00 19994330.289175797254 27870462.992700565606 262864793.281872689724 1 60465.799444749 2024-06-04T19:11:12.026305+00:00 19994330.288803592324 27870462.995513159782 262864793.284313082695 1 60465.799456268 2024-06-04T19:11:13.021567+00:00 19994330.289028994739 27870463.032805990428 262864793.321831285954 1 60465.799467832 2024-06-04T19:11:14.020678+00:00 19994330.288652036339 27870463.000704865903 262864793.289353191853 1 60465.799479406 2024-06-04T19:11:15.020684+00:00 19994330.288909591734 27870462.998649585992 262864793.287555485964 1 60465.799491164 2024-06-04T19:11:16.036593+00:00 19994330.289366494864 27870462.996431972831 262864793.285794764757 1 60465.799502681 2024-06-04T19:11:17.031634+00:00 19994330.289206955582 27870462.987282935530 262864793.276486188173 1 60465.799514166 2024-06-04T19:11:18.023902+00:00 19994330.288533225656 27870462.990862183273 262864793.279391705990 1 60465.799525724 2024-06-04T19:11:19.022573+00:00 19994330.288605012000 27870463.008554190397 262864793.297155499458 1 60465.799537296 2024-06-04T19:11:20.022367+00:00 19994330.289442420006 27870462.984259966761 262864793.273698687553 1 60465.799548874 2024-06-04T19:11:21.022683+00:00 19994330.288854893297 27870463.016010332853 262864793.304861545563 1 60465.799560426 2024-06-04T19:11:22.020836+00:00 19994330.288642294705 27870463.010845039040 262864793.299483627081 1 60465.799572009 2024-06-04T19:11:23.021572+00:00 19994330.289169948548 27870462.997434340417 262864793.286600589752 1 60465.799583595 2024-06-04T19:11:24.022645+00:00 19994330.289091367275 27870463.000418983400 262864793.289506673813 1 60465.799595173 2024-06-04T19:11:25.022919+00:00 19994330.289371781051 27870463.003290697932 262864793.292658805847 1 60465.799606752 2024-06-04T19:11:26.023336+00:00 19994330.288778748363 27870463.006027553231 262864793.294802606106 1 60465.799618305 2024-06-04T19:11:27.021565+00:00 19994330.288562677801 27870462.971727561206 262864793.260286539793 1 60465.799629899 2024-06-04T19:11:28.023295+00:00 19994330.289223454893 27870463.018126398325 262864793.307346165180 1 60465.799641460 2024-06-04T19:11:29.022175+00:00 19994330.289019510150 27870462.986117552966 262864793.275133371353 1 60465.799653093 2024-06-04T19:11:30.027248+00:00 19994330.288764543831 27870463.006130538881 262864793.294891387224 1 60465.799664597 2024-06-04T19:11:31.021137+00:00 19994330.288830116391 27870463.015940736979 262864793.304767131805 1 60465.799676166 2024-06-04T19:11:32.020741+00:00 19994330.289407990873 27870462.979946400970 262864793.269350707531 1 60465.799687766 2024-06-04T19:11:33.023026+00:00 19994330.288952980191 27870463.011537089944 262864793.300486356020 1 60465.799699333 2024-06-04T19:11:34.022364+00:00 19994330.288836263120 27870463.013694901019 262864793.302527487278 1 60465.799710902 2024-06-04T19:11:35.021964+00:00 19994330.288767620921 27870462.957552179694 262864793.246316134930 1 60465.799722532 2024-06-04T19:11:36.026801+00:00 19994330.288883015513 27870463.031686715782 262864793.320566058159 1 60465.799734044 2024-06-04T19:11:37.021378+00:00 19994330.288771905005 27870463.013484571129 262864793.302252769470 1 60465.799745707 2024-06-04T19:11:38.029055+00:00 19994330.289506148547 27870462.972131442279 262864793.261633872986 1 60465.799757184 2024-06-04T19:11:39.020643+00:00 19994330.288951985538 27870463.016577810049 262864793.305526107550 1 60465.799768813 2024-06-04T19:11:40.025465+00:00 19994330.288651790470 27870462.999091457576 262864793.287739545107 1 60465.799780354 2024-06-04T19:11:41.022580+00:00 19994330.288696654141 27870463.000814184546 262864793.289507150650 1 60465.799791936 2024-06-04T19:11:42.023271+00:00 19994330.289319001138 27870462.969235260040 262864793.258550584316 1 60465.799804045 2024-06-04T19:11:43.069480+00:00 19994330.289214212447 27870463.014524612576 262864793.303735136986 1 60465.799815624 2024-06-04T19:11:44.069917+00:00 19994330.288571361452 27870463.001573741436 262864793.290141403675 1 60465.799827190 2024-06-04T19:11:45.069179+00:00 19994330.288749020547 27870463.008082985878 262864793.296828299761 1 60465.799838235 2024-06-04T19:11:46.023510+00:00 19994330.289034921676 27870463.008689012378 262864793.297720253468 1 60465.799849817 2024-06-04T19:11:47.024136+00:00 19994330.288494788110 27870462.995935078710 262864793.284426182508 1 60465.799861384 2024-06-04T19:11:48.023582+00:00 19994330.289302382618 27870462.992646113038 262864793.281944781542 1 60465.799873561 2024-06-04T19:11:49.075641+00:00 19994330.288808871061 27870462.999661020935 262864793.288466215134 1 60465.799885140 2024-06-04T19:11:50.076084+00:00 19994330.289343174547 27870463.019415937364 262864793.308755427599 1 60465.799896585 2024-06-04T19:11:51.064929+00:00 19994330.289003901184 27870462.980725422502 262864793.269725620747 1 60465.799907655 2024-06-04T19:11:52.021382+00:00 19994330.288800928742 27870462.976652354002 262864793.265449583530 1 60465.799919297 2024-06-04T19:11:53.027227+00:00 19994330.288997661322 27870463.008741188794 262864793.297735154629 1 60465.799931379 2024-06-04T19:11:54.071111+00:00 19994330.288614772260 27870463.027909353375 262864793.316520422697 1 60465.799942933 2024-06-04T19:11:55.069418+00:00 19994330.289149388671 27870462.994932744652 262864793.284078419209 1 60465.799954543 2024-06-04T19:11:56.072501+00:00 19994330.289232648909 27870462.972317878157 262864793.261546820402 1 60465.799966118 2024-06-04T19:11:57.072576+00:00 19994330.289051372558 27870463.003009140491 262864793.292056828737 1 60465.799977646 2024-06-04T19:11:58.068617+00:00 19994330.288411270827 27870463.012767128646 262864793.301174700260 1 60465.799989225 2024-06-04T19:11:59.069061+00:00 19994330.288873154670 27870463.022650223225 262864793.311519682407 1 60465.800000792 2024-06-04T19:12:00.068437+00:00 19994330.289034713060 27870462.991913240403 262864793.280944257975 1 60465.800012401 2024-06-04T19:12:01.071431+00:00 19994330.288819905370 27870462.967748664320 262864793.256564885378 1 60465.800023519 2024-06-04T19:12:02.032044+00:00 19994330.289524957538 27870463.023967728019 262864793.313489019871 1 60465.800035085 2024-06-04T19:12:03.031292+00:00 19994330.288681350648 27870463.015308730304 262864793.303986400366 1 60465.800046889 2024-06-04T19:12:04.051243+00:00 19994330.289008535445 27870462.973171494901 262864793.262176334858 1 60465.800058182 2024-06-04T19:12:05.026937+00:00 19994330.289435379207 27870462.997334502637 262864793.286766201258 1 60465.800069823 2024-06-04T19:12:06.032681+00:00 19994330.288578547537 27870463.009697832167 262864793.298272669315 1 60465.800081416 2024-06-04T19:12:07.034356+00:00 19994330.288574546576 27870463.016776777804 262864793.305347621441 1 60465.800092955 2024-06-04T19:12:08.031342+00:00 19994330.288833416998 27870462.980419941247 262864793.269249647856 1 60465.800104566 2024-06-04T19:12:09.034503+00:00 19994330.289151065052 27870463.028853572905 262864793.318000942469 1 60465.800116103 2024-06-04T19:12:10.031305+00:00 19994330.289012517780 27870462.959690339863 262864793.248699158430 1 60465.800127550 2024-06-04T19:12:11.020311+00:00 19994330.288912307471 27870463.008818201721 262864793.297726809978 1 60465.800139254 2024-06-04T19:12:12.031583+00:00 19994330.289146315306 27870463.000608727336 262864793.289751350880 1 60465.800150805 2024-06-04T19:12:13.029518+00:00 19994330.288663081825 27870463.012972965837 262864793.301632344723 1 60465.800162452 2024-06-04T19:12:14.035858+00:00 19994330.288619518280 27870462.993552498519 262864793.282168328762 1 60465.800174039 2024-06-04T19:12:15.036945+00:00 19994330.288974396884 27870462.996664371341 262864793.285635083914 1 60465.800185528 2024-06-04T19:12:16.029627+00:00 19994330.288707625121 27870463.028631210327 262864793.317335128784 1 60465.800197797 2024-06-04T19:12:17.089667+00:00 19994330.289547927678 27870462.982750251889 262864793.272294461727 1 60465.800208655 2024-06-04T19:12:18.027785+00:00 19994330.289088748395 27870462.999040935189 262864793.288125991821 1 60465.800220199 2024-06-04T19:12:19.025179+00:00 19994330.288897857070 27870463.000792231411 262864793.289686381817 1 60465.800232322 2024-06-04T19:12:20.072596+00:00 19994330.289025038481 27870462.962908647954 262864793.251929998398 1 60465.800243358 2024-06-04T19:12:21.026164+00:00 19994330.288762383163 27870463.016732603312 262864793.305491298437 1 60465.800254891 2024-06-04T19:12:22.022603+00:00 19994330.288803853095 27870463.054826322943 262864793.343626469374 1 60465.800266524 2024-06-04T19:12:23.027697+00:00 19994330.289528626949 27870462.962885450572 262864793.252410382032 1 60465.800278159 2024-06-04T19:12:24.032901+00:00 19994330.288660682738 27870462.993828762323 262864793.282485753298 1 60465.800289623 2024-06-04T19:12:25.023474+00:00 19994330.288932867348 27870462.975025463849 262864793.263954639435 1 60465.800301234 2024-06-04T19:12:26.026583+00:00 19994330.288985665888 27870463.030505001545 262864793.319486975670 1 60465.800312808 2024-06-04T19:12:27.026603+00:00 19994330.289149761200 27870462.998466387391 262864793.287612438202 1 60465.800324314 2024-06-04T19:12:28.020698+00:00 19994330.288745880127 27870463.009077772498 262864793.297819972038 1 60465.800336125 2024-06-04T19:12:29.041193+00:00 19994330.288211535662 27870463.006722241640 262864793.294930070639 1 60465.800347460 2024-06-04T19:12:30.020593+00:00 19994330.289718795568 27870462.970068838447 262864793.259783953428 1 60465.800359087 2024-06-04T19:12:31.025092+00:00 19994330.288974117488 27870463.014240764081 262864793.303211182356 1 60465.800370652 2024-06-04T19:12:32.024329+00:00 19994330.288644053042 27870462.983963288367 262864793.272603631020 1 60465.800382200 2024-06-04T19:12:33.022033+00:00 19994330.289627641439 27870462.995747111738 262864793.285371065140 1 60465.800393763 2024-06-04T19:12:34.021077+00:00 19994330.288412448019 27870462.998235568404 262864793.286644339561 1 60465.800405341 2024-06-04T19:12:35.021425+00:00 19994330.288299109787 27870463.018086843193 262864793.306382268667 1 60465.800416935 2024-06-04T19:12:36.023161+00:00 19994330.288968354464 27870463.009817037731 262864793.298781692982 1 60465.800428589 2024-06-04T19:12:37.030072+00:00 19994330.289411816746 27870462.991448726505 262864793.280856847763 1 60465.800440167 2024-06-04T19:12:38.030385+00:00 19994330.289105217904 27870462.988241661340 262864793.277343183756 1 60465.800451661 2024-06-04T19:12:39.023460+00:00 19994330.288756813854 27870463.030051477253 262864793.318804591894 1 60465.800463250 2024-06-04T19:12:40.024837+00:00 19994330.288856901228 27870462.998403698206 262864793.287256896496 1 60465.800474791 2024-06-04T19:12:41.021974+00:00 19994330.289028149098 27870462.984031386673 262864793.273055821657 1 60465.800486373 2024-06-04T19:12:42.022630+00:00 19994330.289071381092 27870462.996506650001 262864793.285574346781 1 60465.800498000 2024-06-04T19:12:43.027240+00:00 19994330.289186161011 27870462.991621471941 262864793.280803918839 1 60465.800509596 2024-06-04T19:12:44.029076+00:00 19994330.288692370057 27870463.003939639777 262864793.292628288269 1 60465.800521087 2024-06-04T19:12:45.021963+00:00 19994330.288811661303 27870463.023189239204 262864793.311997205019 1 60465.800532687 2024-06-04T19:12:46.024166+00:00 19994330.288937933743 27870462.989635404199 262864793.278569638729 1 60465.800544232 2024-06-04T19:12:47.021612+00:00 19994330.289411060512 27870462.990107748657 262864793.279515117407 1 60465.800556416 2024-06-04T19:12:48.074362+00:00 19994330.288896821439 27870462.976760346442 262864793.265653491020 1 60465.800567385 2024-06-04T19:12:49.022048+00:00 19994330.288668170571 27870463.006721880287 262864793.295386373997 1 60465.800578928 2024-06-04T19:12:50.019376+00:00 19994330.289122257382 27870463.018854502589 262864793.307973057032 1 60465.800590545 2024-06-04T19:12:51.023094+00:00 19994330.289407417178 27870463.014969404787 262864793.304373145103 1 60465.800602654 2024-06-04T19:12:52.069343+00:00 19994330.288326233625 27870462.978950407356 262864793.267272949219 1 60465.800614186 2024-06-04T19:12:53.065686+00:00 19994330.288856953382 27870462.978556539863 262864793.267409801483 1 60465.800625846 2024-06-04T19:12:54.073075+00:00 19994330.289069205523 27870463.022372882813 262864793.311438381672 1 60465.800637355 2024-06-04T19:12:55.067443+00:00 19994330.288640141487 27870462.989575672895 262864793.278212130070 1 60465.800648436 2024-06-04T19:12:56.024855+00:00 19994330.289086841047 27870463.008785888553 262864793.297869056463 1 60465.800660591 2024-06-04T19:12:57.075060+00:00 19994330.289339721203 27870463.027534909546 262864793.316870927811 1 60465.800672123 2024-06-04T19:12:58.071424+00:00 19994330.289086628705 27870462.979485362768 262864793.268568307161 1 60465.800683668 2024-06-04T19:12:59.068923+00:00 19994330.288580380380 27870463.017686381936 262864793.306263059378 1 60465.800695152 2024-06-04T19:13:00.061092+00:00 19994330.288666170090 27870462.990948546678 262864793.279611021280 1 60465.800706769 2024-06-04T19:13:01.064839+00:00 19994330.289354633540 27870462.988160159439 262864793.277511090040 1 60465.800717924 2024-06-04T19:13:02.028593+00:00 19994330.288655631244 27870463.041029769927 262864793.329681724310 1 60465.800729449 2024-06-04T19:13:03.024390+00:00 19994330.289425756782 27870462.967635668814 262864793.257057726383 1 60465.800741087 2024-06-04T19:13:04.029912+00:00 19994330.288621418178 27870462.986361391842 262864793.274979114532 1 60465.800752595 2024-06-04T19:13:05.024206+00:00 19994330.288925096393 27870463.013167984784 262864793.302089393139 1 60465.800764202 2024-06-04T19:13:06.027087+00:00 19994330.289101466537 27870462.989197131246 262864793.278294920921 1 60465.800775757 2024-06-04T19:13:07.025392+00:00 19994330.288546502590 27870463.015152838081 262864793.303695648909 1 60465.800787304 2024-06-04T19:13:08.023062+00:00 19994330.288852617145 27870462.987262215465 262864793.276111125946 1 60465.800798897 2024-06-04T19:13:09.024689+00:00 19994330.288956008852 27870463.004668042064 262864793.293620377779 1 60465.800810434 2024-06-04T19:13:10.021482+00:00 19994330.288970567286 27870462.987595833838 262864793.276562690735 1 60465.800822019 2024-06-04T19:13:11.022454+00:00 19994330.288949031383 27870463.002821005881 262864793.291766345501 1 60465.800833618 2024-06-04T19:13:12.024600+00:00 19994330.289454128593 27870463.021286729723 262864793.310737162828 1 60465.800845188 2024-06-04T19:13:13.024252+00:00 19994330.288407370448 27870462.974390272051 262864793.262793958187 1 60465.800856737 2024-06-04T19:13:14.022067+00:00 19994330.289146084338 27870463.012736845762 262864793.301879256964 1 60465.800868312 2024-06-04T19:13:15.022128+00:00 19994330.288591969758 27870463.005163691938 262864793.293751984835 1 60465.800879944 2024-06-04T19:13:16.027160+00:00 19994330.289400476962 27870462.990850951523 262864793.280247747898 1 60465.800891964 2024-06-04T19:13:17.065679+00:00 19994330.289117630571 27870463.016518801451 262864793.305632740259 1 60465.800903619 2024-06-04T19:13:18.072726+00:00 19994330.288803588599 27870463.000953555107 262864793.289753437042 1 60465.800915156 2024-06-04T19:13:19.069458+00:00 19994330.288955990225 27870462.996769577265 262864793.285721868277 1 60465.800926202 2024-06-04T19:13:20.023823+00:00 19994330.288640271872 27870462.979054760188 262864793.267691314220 1 60465.800937819 2024-06-04T19:13:21.027537+00:00 19994330.289091367275 27870463.018221266568 262864793.307308942080 1 60465.800949342 2024-06-04T19:13:22.023159+00:00 19994330.289258331060 27870462.991671442986 262864793.280926078558 1 60465.800961456 2024-06-04T19:13:23.069838+00:00 19994330.288943763822 27870463.018356423825 262864793.307296484709 1 60465.800973032 2024-06-04T19:13:24.069932+00:00 19994330.288759272546 27870462.963970515877 262864793.252726078033 1 60465.800984610 2024-06-04T19:13:25.070342+00:00 19994330.289049133658 27870462.999633319676 262864793.288678765297 1 60465.800995635 2024-06-04T19:13:26.022876+00:00 19994330.289090245962 27870463.015210248530 262864793.304296791553 1 60465.801007196 2024-06-04T19:13:27.021722+00:00 19994330.289053991437 27870463.014791712165 262864793.303842008114 1 60465.801019321 2024-06-04T19:13:28.069343+00:00 19994330.288563277572 27870462.994622085243 262864793.283181667328 1 60465.801030898 2024-06-04T19:13:29.069641+00:00 19994330.289355933666 27870463.020734772086 262864793.310087025166 1 60465.801042393 2024-06-04T19:13:30.062759+00:00 19994330.288662698120 27870463.006061058491 262864793.294720053673 1 60465.801053994 2024-06-04T19:13:31.065087+00:00 19994330.288739498705 27870462.952248733491 262864793.240984529257 1 60465.801065621 2024-06-04T19:13:32.069636+00:00 19994330.288872592151 27870463.025869291276 262864793.314738184214 1 60465.801077160 2024-06-04T19:13:33.066575+00:00 19994330.289149343967 27870462.975465342402 262864793.264611005783 1 60465.801088782 2024-06-04T19:13:34.070785+00:00 19994330.288839638233 27870463.006333850324 262864793.295169800520 1 60465.801100438 2024-06-04T19:13:35.077827+00:00 19994330.289660774171 27870463.009516414255 262864793.299173504114 1 60465.801112020 2024-06-04T19:13:36.078536+00:00 19994330.288382291794 27870463.022259008139 262864793.310637593269 1 60465.801123578 2024-06-04T19:13:37.077122+00:00 19994330.288954950869 27870462.993718415499 262864793.282669663429 1 60465.801135060 2024-06-04T19:13:38.069234+00:00 19994330.288782682270 27870462.981176972389 262864793.269955962896 1 60465.801146563 2024-06-04T19:13:39.063055+00:00 19994330.288827374578 27870463.029177796096 262864793.318001449108 1 60465.801158180 2024-06-04T19:13:40.066687+00:00 19994330.289384704083 27870462.978828754276 262864793.268209755421 1 60465.801169818 2024-06-04T19:13:41.072302+00:00 19994330.288592271507 27870462.992203820497 262864793.280792415142 1 60465.801181373 2024-06-04T19:13:42.070631+00:00 19994330.288985066116 27870463.000506296754 262864793.289487659931 1 60465.801192876 2024-06-04T19:13:43.064510+00:00 19994330.289527621120 27870463.005530774593 262864793.295054703951 1 60465.801204515 2024-06-04T19:13:44.070078+00:00 19994330.288395561278 27870462.993568755686 262864793.281960606575 1 60465.801216075 2024-06-04T19:13:45.068876+00:00 19994330.289335817099 27870463.004139304161 262864793.293471425772 1 60465.801227669 2024-06-04T19:13:46.070586+00:00 19994330.288901537657 27870462.977915029973 262864793.266812860966 1 60465.801239253 2024-06-04T19:13:47.071433+00:00 19994330.288818839937 27870463.017782080919 262864793.306597232819 1 60465.801250834 2024-06-04T19:13:48.072054+00:00 19994330.289179325104 27870463.010839466006 262864793.300015091896 1 60465.801262354 2024-06-04T19:13:49.067435+00:00 19994330.288714826107 27870462.980518043041 262864793.269229173660 1 60465.801273880 2024-06-04T19:13:50.063218+00:00 19994330.289430998266 27870463.015453521162 262864793.304880827665 1 60465.801285526 2024-06-04T19:13:51.069458+00:00 19994330.288787007332 27870462.986486304551 262864793.275269627571 1 60465.801297087 2024-06-04T19:13:52.068350+00:00 19994330.288816604763 27870462.998426876962 262864793.287239789963 1 60465.801308195 2024-06-04T19:13:53.028071+00:00 19994330.288703113794 27870463.001024615020 262864793.289724022150 1 60465.801319710 2024-06-04T19:13:54.022927+00:00 19994330.289178077132 27870462.996229764074 262864793.285404145718 1 60465.801331894 2024-06-04T19:13:55.075635+00:00 19994330.288923703134 27870462.999592434615 262864793.288512438536 1 60465.801343460 2024-06-04T19:13:56.074953+00:00 19994330.287898279727 27870463.017509728670 262864793.305404305458 1 60465.801354981 2024-06-04T19:13:57.070329+00:00 19994330.289639797062 27870462.980133779347 262864793.269769877195 1 60465.801366447 2024-06-04T19:13:58.061003+00:00 19994330.288930054754 27870463.001326505095 262864793.290252864361 1 60465.801377632 2024-06-04T19:13:59.027362+00:00 19994330.289100926369 27870463.008520666510 262864793.297617882490 1 60465.801389629 2024-06-04T19:14:00.063990+00:00 19994330.289079774171 27870463.002959243953 262864793.292035341263 1 60465.801401359 2024-06-04T19:14:01.077402+00:00 19994330.288709029555 27870462.992963321507 262864793.281668663025 1 60465.801412856 2024-06-04T19:14:02.070742+00:00 19994330.288697496057 27870463.024626880884 262864793.313320696354 1 60465.801423984 2024-06-04T19:14:03.032181+00:00 19994330.289206955582 27870462.992258802056 262864793.281462043524 1 60465.801435541 2024-06-04T19:14:04.030765+00:00 19994330.289299160242 27870463.001330547035 262864793.290626019239 1 60465.801447119 2024-06-04T19:14:05.031043+00:00 19994330.289272844791 27870462.999089431018 262864793.288358569145 1 60465.801458580 2024-06-04T19:14:06.021346+00:00 19994330.288757171482 27870462.977282211185 262864793.266035705805 1 60465.801470315 2024-06-04T19:14:07.035202+00:00 19994330.288464125246 27870463.029092594981 262864793.317553043365 1 60465.801481860 2024-06-04T19:14:08.032719+00:00 19994330.289391063154 27870462.978171847761 262864793.267559230328 1 60465.801493282 2024-06-04T19:14:09.019599+00:00 19994330.288753796369 27870463.006523892283 262864793.295274019241 1 60465.801504930 2024-06-04T19:14:10.026008+00:00 19994330.289148267359 27870463.023290589452 262864793.312435150146 1 60465.801516563 2024-06-04T19:14:11.031059+00:00 19994330.288768567145 27870462.959744028747 262864793.248508900404 1 60465.801528102 2024-06-04T19:14:12.027996+00:00 19994330.289081245661 27870463.020874034613 262864793.309951573610 1 60465.801539679 2024-06-04T19:14:13.028224+00:00 19994330.288627255708 27870462.996736504138 262864793.285360068083 1 60465.801551166 2024-06-04T19:14:14.020744+00:00 19994330.288923121989 27870462.990769401193 262864793.279688805342 1 60465.801562813 2024-06-04T19:14:15.027046+00:00 19994330.289134837687 27870462.990919567645 262864793.280050694942 1 60465.801574395 2024-06-04T19:14:16.027753+00:00 19994330.289287839085 27870463.032909110188 262864793.322193235159 1 60465.801586020 2024-06-04T19:14:17.032127+00:00 19994330.288649942726 27870462.969962220639 262864793.258608460426 1 60465.801597514 2024-06-04T19:14:18.025225+00:00 19994330.289058621973 27870463.031217977405 262864793.320272922516 1 60465.801609220 2024-06-04T19:14:19.036647+00:00 19994330.288536429405 27870462.988141331822 262864793.276674062014 1 60465.801620649 2024-06-04T19:14:20.024064+00:00 19994330.289210479707 27870462.993996422738 262864793.283203184605 1 60465.801632311 2024-06-04T19:14:21.031686+00:00 19994330.289125896990 27870462.996177028865 262864793.285299211740 1 60465.801643780 2024-06-04T19:14:22.022563+00:00 19994330.288651671261 27870462.993485912681 262864793.282133907080 1 60465.801655411 2024-06-04T19:14:23.027502+00:00 19994330.289037212729 27870462.990342024714 262864793.279375553131 1 60465.801666962 2024-06-04T19:14:24.025465+00:00 19994330.288935072720 27870463.030416760594 262864793.319348126650 1 60465.801678561 2024-06-04T19:14:25.027688+00:00 19994330.289206322283 27870462.965757381171 262864793.254960000515 1 60465.801690025 2024-06-04T19:14:26.018133+00:00 19994330.288581602275 27870462.997127406299 262864793.285705327988 1 60465.801701642 2024-06-04T19:14:27.021836+00:00 19994330.289047613740 27870463.030315574259 262864793.319359481335 1 60465.801713199 2024-06-04T19:14:28.020405+00:00 19994330.288926038891 27870462.983548946679 262864793.272471278906 1 60465.801724909 2024-06-04T19:14:29.032168+00:00 19994330.288818757981 27870463.034580856562 262864793.323395907879 1 60465.801736460 2024-06-04T19:14:30.030152+00:00 19994330.289208944887 27870462.981692727655 262864793.270897984505 1 60465.801747975 2024-06-04T19:14:31.025063+00:00 19994330.288983829319 27870463.001707762480 262864793.290687888861 1 60465.801759616 2024-06-04T19:14:32.030774+00:00 19994330.288602773100 27870463.005651593208 262864793.294250667095 1 60465.801771197 2024-06-04T19:14:33.031382+00:00 19994330.288987986743 27870462.985106159002 262864793.274090468884 1 60465.801782747 2024-06-04T19:14:34.029325+00:00 19994330.288968920708 27870462.990264840424 262864793.279230058193 1 60465.801794241 2024-06-04T19:14:35.022409+00:00 19994330.288901418447 27870463.022847499698 262864793.311745226383 1 60465.801805825 2024-06-04T19:14:36.023274+00:00 19994330.288904830813 27870462.985811036080 262864793.274712145329 1 60465.801817376 2024-06-04T19:14:37.021262+00:00 19994330.289124727249 27870463.026441853493 262864793.315562874079 1 60465.801828968 2024-06-04T19:14:38.022820+00:00 19994330.289105556905 27870462.981572892517 262864793.270674765110 1 60465.801840627 2024-06-04T19:14:39.030171+00:00 19994330.288231551647 27870462.980315081775 262864793.268542945385 1 60465.801852172 2024-06-04T19:14:40.027685+00:00 19994330.288928791881 27870463.016589913517 262864793.305514991283 1 60465.801863660 2024-06-04T19:14:41.020197+00:00 19994330.289988555014 27870462.997141547501 262864793.287126392126 1 60465.801875243 2024-06-04T19:14:42.020978+00:00 19994330.288712210953 27870462.973639182746 262864793.262347698212 1 60465.801886840 2024-06-04T19:14:43.022934+00:00 19994330.287970662117 27870463.034719508141 262864793.322686463594 1 60465.801898486 2024-06-04T19:14:44.029166+00:00 19994330.289803110063 27870462.998409919441 262864793.288209348917 1 60465.801909967 2024-06-04T19:14:45.021134+00:00 19994330.288809359074 27870463.030051983893 262864793.318857640028 1 60465.801921651 2024-06-04T19:14:46.030625+00:00 19994330.288718070835 27870462.961609773338 262864793.250324159861 1 60465.801933684 2024-06-04T19:14:47.070336+00:00 19994330.288640499115 27870462.992459457368 262864793.281096249819 1 60465.801945268 2024-06-04T19:14:48.071194+00:00 19994330.288894847035 27870463.003173824400 262864793.292064964771 1 60465.801956827 2024-06-04T19:14:49.069882+00:00 19994330.289933104068 27870463.019428540021 262864793.309357970953 1 60465.801968335 2024-06-04T19:14:50.064141+00:00 19994330.288179252297 27870462.980760179460 262864793.268935739994 1 60465.801979996 2024-06-04T19:14:51.071683+00:00 19994330.289348904043 27870463.021846424788 262864793.311191618443 1 60465.801991439 2024-06-04T19:14:52.060352+00:00 19994330.288656584918 27870463.013886671513 262864793.302539557219 1 60465.802003112 2024-06-04T19:14:53.068863+00:00 19994330.288870044053 27870462.969389811158 262864793.258256137371 1 60465.802014683 2024-06-04T19:14:54.068632+00:00 19994330.289337143302 27870463.005726572126 262864793.295060038567 1 60465.802026317 2024-06-04T19:14:55.073758+00:00 19994330.288819018751 27870463.001099348068 262864793.289914667606 1 60465.802037262 2024-06-04T19:14:56.019468+00:00 19994330.288728255779 27870463.009548213333 262864793.298272788525 1 60465.802048963 2024-06-04T19:14:57.030468+00:00 19994330.288880620152 27870462.992639929056 262864793.281516849995 1 60465.802060704 2024-06-04T19:14:58.044835+00:00 19994330.289114661515 27870462.993715532124 262864793.282826483250 1 60465.802072576 2024-06-04T19:14:59.070593+00:00 19994330.289484210312 27870462.985135447234 262864793.274615943432 1 60465.802084089 2024-06-04T19:15:00.065284+00:00 19994330.288417249918 27870463.028679721057 262864793.317093282938 1 60465.802095691 2024-06-04T19:15:01.067663+00:00 19994330.288927406073 27870463.005673903972 262864793.294597625732 1 60465.802107291 2024-06-04T19:15:02.069918+00:00 19994330.288808722049 27870462.986863370985 262864793.275668412447 1 60465.802118440 2024-06-04T19:15:03.033243+00:00 19994330.289039228112 27870462.997194260359 262864793.286229789257 1 60465.802130051 2024-06-04T19:15:04.036452+00:00 19994330.288795888424 27870463.009049803019 262864793.297841995955 1 60465.802141539 2024-06-04T19:15:05.028999+00:00 19994330.288843207061 27870463.000452756882 262864793.289292275906 1 60465.802153111 2024-06-04T19:15:06.028832+00:00 19994330.289275258780 27870462.987188220024 262864793.276459783316 1 60465.802164632 2024-06-04T19:15:07.024244+00:00 19994330.288853071630 27870463.022529289126 262864793.311378687620 1 60465.802176220 2024-06-04T19:15:08.025426+00:00 19994330.288757029921 27870462.983172833920 262864793.271926164627 1 60465.802187911 2024-06-04T19:15:09.035524+00:00 19994330.289055597037 27870462.978038117290 262864793.267090022564 1 60465.802199417 2024-06-04T19:15:10.029662+00:00 19994330.289610311389 27870463.026866842061 262864793.316473484039 1 60465.802211007 2024-06-04T19:15:11.030994+00:00 19994330.288775391877 27870462.989498950541 262864793.278270632029 1 60465.802222526 2024-06-04T19:15:12.026225+00:00 19994330.288370821625 27870462.993848491460 262864793.282215625048 1 60465.802234158 2024-06-04T19:15:13.031233+00:00 19994330.288796354085 27870463.021198730916 262864793.309991389513 1 60465.802245636 2024-06-04T19:15:14.022960+00:00 19994330.289840482175 27870462.993560675532 262864793.283397465944 1 60465.802257195 2024-06-04T19:15:15.021663+00:00 19994330.288859020919 27870462.997414723039 262864793.286270022392 1 60465.802268777 2024-06-04T19:15:16.022356+00:00 19994330.288576487452 27870462.999596703798 262864793.288169503212 1 60465.802280450 2024-06-04T19:15:17.030871+00:00 19994330.289246577770 27870462.976978417486 262864793.266221314669 1 60465.802291915 2024-06-04T19:15:18.021448+00:00 19994330.288570187986 27870463.039087682962 262864793.327654182911 1 60465.802303487 2024-06-04T19:15:19.021326+00:00 19994330.289349064231 27870462.982804190367 262864793.272149562836 1 60465.802315113 2024-06-04T19:15:20.025764+00:00 19994330.288618680090 27870462.988542001694 262864793.277156978846 1 60465.802326601 2024-06-04T19:15:21.018292+00:00 19994330.288588818163 27870463.026819337159 262864793.315404474735 1 60465.802338293 2024-06-04T19:15:22.028523+00:00 19994330.289040241390 27870462.981616340578 262864793.270652890205 1 60465.802349793 2024-06-04T19:15:23.022095+00:00 19994330.289613902569 27870462.998263336718 262864793.287873536348 1 60465.802361422 2024-06-04T19:15:24.026830+00:00 19994330.288794972003 27870463.017588865012 262864793.306380122900 1 60465.802373028 2024-06-04T19:15:25.029643+00:00 19994330.288453716785 27870462.984616164118 262864793.273066192865 1 60465.802384500 2024-06-04T19:15:26.020847+00:00 19994330.289331626147 27870463.002191454172 262864793.291519373655 1 60465.802396101 2024-06-04T19:15:27.023147+00:00 19994330.288761958480 27870462.980380456895 262864793.269138693810 1 60465.802407808 2024-06-04T19:15:28.034628+00:00 19994330.288816835731 27870463.017099671066 262864793.305912822485 1 60465.802419348 2024-06-04T19:15:29.031650+00:00 19994330.289544370025 27870463.011018570513 262864793.300559252501 1 60465.802430857 2024-06-04T19:15:30.026066+00:00 19994330.288552921265 27870462.988895803690 262864793.277445018291 1 60465.802442492 2024-06-04T19:15:31.031300+00:00 19994330.288954384625 27870463.001778602600 262864793.290729284286 1 60465.802454021 2024-06-04T19:15:32.027453+00:00 19994330.288817372173 27870462.983170289546 262864793.271983981133 1 60465.802465494 2024-06-04T19:15:33.018676+00:00 19994330.289471540600 27870463.019423376769 262864793.308891206980 1 60465.802477217 2024-06-04T19:15:34.031518+00:00 19994330.288793954998 27870462.998063974082 262864793.286854237318 1 60465.802488822 2024-06-04T19:15:35.034255+00:00 19994330.288313467056 27870463.002236418426 262864793.290546208620 1 60465.802500373 2024-06-04T19:15:36.032217+00:00 19994330.288936860859 27870463.012171883136 262864793.301105052233 1 60465.802511846 2024-06-04T19:15:37.023524+00:00 19994330.289343610406 27870462.969433851540 262864793.258773744106 1 60465.802523459 2024-06-04T19:15:38.026848+00:00 19994330.288953553885 27870463.016916770488 262864793.305866628885 1 60465.802535040 2024-06-04T19:15:39.027456+00:00 19994330.288775160909 27870462.996995292604 262864793.285766780376 1 60465.802546601 2024-06-04T19:15:40.026349+00:00 19994330.289050176740 27870463.003259621561 262864793.292306125164 1 60465.802558183 2024-06-04T19:15:41.026970+00:00 19994330.288867302239 27870462.989270728081 262864793.278134316206 1 60465.802569767 2024-06-04T19:15:42.027857+00:00 19994330.289155527949 27870463.001330241561 262864793.290482103825 1 60465.802581369 2024-06-04T19:15:43.030325+00:00 19994330.289121359587 27870463.036430433393 262864793.325548082590 1 60465.802592871 2024-06-04T19:15:44.024046+00:00 19994330.288719236851 27870463.001208037138 262864793.289923578501 1 60465.802604477 2024-06-04T19:15:45.026837+00:00 19994330.288802132010 27870462.967108547688 262864793.255906999111 1 60465.802615990 2024-06-04T19:15:46.021514+00:00 19994330.288856133819 27870463.003011800349 262864793.291864216328 1 60465.802627596 2024-06-04T19:15:47.024292+00:00 19994330.288949374110 27870462.989203415811 262864793.278149098158 1 60465.802639122 2024-06-04T19:15:48.020114+00:00 19994330.288987588137 27870463.014511331916 262864793.303495228291 1 60465.802650698 2024-06-04T19:15:49.020310+00:00 19994330.289022490382 27870463.003519814461 262864793.292538583279 1 60465.802662310 2024-06-04T19:15:50.023546+00:00 19994330.289037883282 27870462.993285227567 262864793.282319426537 1 60465.802673873 2024-06-04T19:15:51.022568+00:00 19994330.289128899574 27870462.994798589498 262864793.283923804760 1 60465.802685442 2024-06-04T19:15:52.022238+00:00 19994330.288731534034 27870462.990055631846 262864793.278783470392 1 60465.802697005 2024-06-04T19:15:53.021216+00:00 19994330.288635835052 27870463.011687487364 262864793.300319612026 1 60465.802709083 2024-06-04T19:15:54.064753+00:00 19994330.288563091308 27870463.006843019277 262864793.295402437449 1 60465.802720717 2024-06-04T19:15:55.069936+00:00 19994330.289532314986 27870463.001341674477 262864793.290870279074 1 60465.802732305 2024-06-04T19:15:56.071119+00:00 19994330.288877706975 27870462.995440341532 262864793.284314334393 1 60465.802743934 2024-06-04T19:15:57.075892+00:00 19994330.288822885603 27870462.989765819162 262864793.278585016727 1 60465.802755370 2024-06-04T19:15:58.063975+00:00 19994330.289253126830 27870463.014926355332 262864793.304175764322 1 60465.802767034 2024-06-04T19:15:59.071706+00:00 19994330.288837127388 27870462.987534642220 262864793.276368081570 1 60465.802778061 2024-06-04T19:16:00.024510+00:00 19994330.289075147361 27870463.006569810212 262864793.295641243458 1 60465.802789708 2024-06-04T19:16:01.030765+00:00 19994330.288709789515 27870463.016353309155 262864793.305059403181 1 60465.802801174 2024-06-04T19:16:02.021453+00:00 19994330.289229683578 27870462.976887818426 262864793.266113817692 1 60465.802812864 2024-06-04T19:16:03.031406+00:00 19994330.288568291813 27870462.994260415435 262864793.282825022936 1 60465.802824468 2024-06-04T19:16:04.034057+00:00 19994330.289055623114 27870463.034318938851 262864793.323370844126 1 60465.802836037 2024-06-04T19:16:05.033629+00:00 19994330.289445415139 27870462.969282109290 262864793.258723855019 1 60465.802847442 2024-06-04T19:16:06.018978+00:00 19994330.288475353271 27870462.995475586504 262864793.283947259188 1 60465.802859221 2024-06-04T19:16:07.036641+00:00 19994330.288844157010 27870463.011752638966 262864793.300593107939 1 60465.802870793 2024-06-04T19:16:08.036492+00:00 19994330.289204291999 27870463.001441460103 262864793.290642052889 1 60465.802882176 2024-06-04T19:16:09.020026+00:00 19994330.289275377989 27870462.996892936528 262864793.286164611578 1 60465.802893908 2024-06-04T19:16:10.033606+00:00 19994330.288803208619 27870462.989443019032 262864793.278242528439 1 60465.802905467 2024-06-04T19:16:11.032397+00:00 19994330.289189912379 27870463.025898475200 262864793.315084695816 1 60465.802917066 2024-06-04T19:16:12.034553+00:00 19994330.288694757968 27870462.975067138672 262864793.263758212328 1 60465.802928542 2024-06-04T19:16:13.026002+00:00 19994330.288651898503 27870463.007352683693 262864793.296000897884 1 60465.802940187 2024-06-04T19:16:14.032179+00:00 19994330.288791824132 27870463.035629067570 262864793.324417203665 1 60465.802951811 2024-06-04T19:16:15.036502+00:00 19994330.289229530841 27870462.968595154583 262864793.257820993662 1 60465.802963406 2024-06-04T19:16:16.038314+00:00 19994330.289180904627 27870462.979774281383 262864793.268951505423 1 60465.802974898 2024-06-04T19:16:17.031165+00:00 19994330.288806308061 27870463.025648638606 262864793.314451277256 1 60465.802986478 2024-06-04T19:16:18.031706+00:00 19994330.289109092206 27870463.010917134583 262864793.300022512674 1 60465.802998011 2024-06-04T19:16:19.028132+00:00 19994330.288826417178 27870462.994764417410 262864793.283587127924 1 60465.803009496 2024-06-04T19:16:20.020476+00:00 19994330.289089906961 27870462.979376006871 262864793.268462240696 1 60465.803021078 2024-06-04T19:16:21.021173+00:00 19994330.289142180234 27870463.025327622890 262864793.314466118813 1 60465.803032757 2024-06-04T19:16:22.030223+00:00 19994330.288293998688 27870463.004196826369 262864793.292487114668 1 60465.803044551 2024-06-04T19:16:23.049225+00:00 19994330.289169453084 27870462.966863334179 262864793.256029099226 1 60465.803055933 2024-06-04T19:16:24.032619+00:00 19994330.289399106055 27870463.006053119898 262864793.295448541641 1 60465.803067442 2024-06-04T19:16:25.026941+00:00 19994330.288738284260 27870462.994649901986 262864793.283384472132 1 60465.803079000 2024-06-04T19:16:26.025580+00:00 19994330.288849707693 27870463.019327685237 262864793.308173716068 1 60465.803090661 2024-06-04T19:16:27.033126+00:00 19994330.288816221058 27870463.010719511658 262864793.299532026052 1 60465.803102230 2024-06-04T19:16:28.032689+00:00 19994330.289160050452 27870462.994705151767 262864793.283861488104 1 60465.803113855 2024-06-04T19:16:29.037069+00:00 19994330.288941949606 27870462.981844965369 262864793.270783215761 1 60465.803125430 2024-06-04T19:16:30.037135+00:00 19994330.288809847087 27870463.001234199852 262864793.290040344000 1 60465.803136825 2024-06-04T19:16:31.021678+00:00 19994330.288900535554 27870463.023660145700 262864793.312556982040 1 60465.803148441 2024-06-04T19:16:32.025339+00:00 19994330.289052315056 27870462.980119507760 262864793.269168108702 1 60465.803159975 2024-06-04T19:16:33.021889+00:00 19994330.289029195905 27870462.974654901773 262864793.263680398464 1 60465.803171559 2024-06-04T19:16:34.022674+00:00 19994330.288987398148 27870463.035539813340 262864793.324523508549 1 60465.803183143 2024-06-04T19:16:35.023556+00:00 19994330.288656197488 27870462.984444003552 262864793.273096501827 1 60465.803194758 2024-06-04T19:16:36.027113+00:00 19994330.288799285889 27870463.023940864950 262864793.312736451626 1 60465.803206683 2024-06-04T19:16:37.057441+00:00 19994330.289238024503 27870462.979592900723 262864793.268827229738 1 60465.803217934 2024-06-04T19:16:38.029462+00:00 19994330.288623731583 27870462.989278718829 262864793.277898758650 1 60465.803229518 2024-06-04T19:16:39.030354+00:00 19994330.289181951433 27870463.011697217822 262864793.300875484943 1 60465.803241055 2024-06-04T19:16:40.027205+00:00 19994330.289000298828 27870463.015805955976 262864793.304802566767 1 60465.803252829 2024-06-04T19:16:41.044395+00:00 19994330.289352390915 27870462.998351484537 262864793.287700176239 1 60465.803264143 2024-06-04T19:16:42.021961+00:00 19994330.288403835148 27870462.993298966438 262864793.281699120998 1 60465.803275733 2024-06-04T19:16:43.023330+00:00 19994330.288928858936 27870463.025281332433 262864793.314206510782 1 60465.803287342 2024-06-04T19:16:44.026314+00:00 19994330.289139714092 27870462.977179560810 262864793.266315579414 1 60465.803298884 2024-06-04T19:16:45.023555+00:00 19994330.289057429880 27870462.993500988930 262864793.282554715872 1 60465.803310412 2024-06-04T19:16:46.019581+00:00 19994330.289087027311 27870463.011703442782 262864793.300786763430 1 60465.803322089 2024-06-04T19:16:47.028513+00:00 19994330.289045792073 27870462.988982968032 262864793.278025060892 1 60465.803334067 2024-06-04T19:16:48.063341+00:00 19994330.288292273879 27870462.986165512353 262864793.274454116821 1 60465.803345721 2024-06-04T19:16:49.070282+00:00 19994330.289237961173 27870463.008207339793 262864793.297441601753 1 60465.803357214 2024-06-04T19:16:50.063311+00:00 19994330.289089508355 27870463.006711710244 262864793.295797526836 1 60465.803368967 2024-06-04T19:16:51.078722+00:00 19994330.288550343364 27870463.000636860728 262864793.289183527231 1 60465.803380455 2024-06-04T19:16:52.071335+00:00 19994330.289767242968 27870462.992718972266 262864793.282482504845 1 60465.803391992 2024-06-04T19:16:53.068078+00:00 19994330.288565769792 27870463.007897391915 262864793.296459436417 1 60465.803403567 2024-06-04T19:16:54.068144+00:00 19994330.289238136262 27870462.999706022441 262864793.288940459490 1 60465.803415160 2024-06-04T19:16:55.069800+00:00 19994330.289033807814 27870462.994088236243 262864793.283118337393 1 60465.803426702 2024-06-04T19:16:56.067010+00:00 19994330.288626279682 27870462.988934285939 262864793.277556866407 1 60465.803438289 2024-06-04T19:16:57.068155+00:00 19994330.289070274681 27870462.998750481755 262864793.287817060947 1 60465.803449662 2024-06-04T19:16:58.050824+00:00 19994330.288494899869 27870462.998638808727 262864793.287129998207 1 60465.803461387 2024-06-04T19:16:59.063863+00:00 19994330.289495229721 27870462.995035920292 262864793.284527450800 1 60465.803472986 2024-06-04T19:17:00.065942+00:00 19994330.288812581450 27870463.013036392629 262864793.301845282316 1 60465.803484570 2024-06-04T19:17:01.066847+00:00 19994330.288831215352 27870463.006404619664 262864793.295232117176 1 60465.803495670 2024-06-04T19:17:02.025855+00:00 19994330.289139207453 27870463.007594440132 262864793.296729952097 1 60465.803507274 2024-06-04T19:17:03.028486+00:00 19994330.288855064660 27870463.012473657727 262864793.301325023174 1 60465.803518874 2024-06-04T19:17:04.030667+00:00 19994330.289071448147 27870462.994307558984 262864793.283375293016 1 60465.803530395 2024-06-04T19:17:05.026129+00:00 19994330.288817286491 27870462.986975423992 262864793.275789022446 1 60465.803541955 2024-06-04T19:17:06.024900+00:00 19994330.288784742355 27870463.016182031482 262864793.304963082075 1 60465.803553552 2024-06-04T19:17:07.026942+00:00 19994330.289597827941 27870463.001049261540 262864793.290643393993 1 60465.803565102 2024-06-04T19:17:08.024786+00:00 19994330.288467928767 27870462.983086690307 262864793.271550953388 1 60465.803576666 2024-06-04T19:17:09.023934+00:00 19994330.288790673018 27870462.991210065782 262864793.279997050762 1 60465.803588340 2024-06-04T19:17:10.032605+00:00 19994330.289303235710 27870463.008009865880 262864793.297309398651 1 60465.803599766 2024-06-04T19:17:11.019762+00:00 19994330.288381144404 27870463.010489299893 262864793.298866748810 1 60465.803611398 2024-06-04T19:17:12.024809+00:00 19994330.289009682834 27870462.995163988322 262864793.284169971943 1 60465.803622924 2024-06-04T19:17:13.020595+00:00 19994330.289513126016 27870462.986026179045 262864793.275535583496 1 60465.803634524 2024-06-04T19:17:14.022908+00:00 19994330.288562636822 27870463.012620620430 262864793.301179558039 1 60465.803646117 2024-06-04T19:17:15.024553+00:00 19994330.288402393460 27870463.006286643445 262864793.294685363770 1 60465.803658309 2024-06-04T19:17:16.077926+00:00 19994330.289715997875 27870462.982052642852 262864793.271764963865 1 60465.803669825 2024-06-04T19:17:17.072911+00:00 19994330.289016541094 27870463.015872284770 262864793.304885149002 1 60465.803681388 2024-06-04T19:17:18.071942+00:00 19994330.288993123919 27870462.994017876685 262864793.283007293940 1 60465.803692882 2024-06-04T19:17:19.064982+00:00 19994330.289010137320 27870462.998297039419 262864793.287303477526 1 60465.803704579 2024-06-04T19:17:20.075676+00:00 19994330.288745839149 27870462.982774022967 262864793.271516174078 1 60465.803716145 2024-06-04T19:17:21.074923+00:00 19994330.288816075772 27870463.042455568910 262864793.331267923117 1 60465.803727689 2024-06-04T19:17:22.072325+00:00 19994330.288946691900 27870462.993857614696 262864793.282800614834 1 60465.803739118 2024-06-04T19:17:23.059845+00:00 19994330.288648884743 27870462.989610265940 262864793.278255432844 1 60465.803750825 2024-06-04T19:17:24.071274+00:00 19994330.289262879640 27870462.973899159580 262864793.263158351183 1 60465.803762414 2024-06-04T19:17:25.072546+00:00 19994330.288884602487 27870463.030663952231 262864793.319544881582 1 60465.803773962 2024-06-04T19:17:26.070367+00:00 19994330.289540939033 27870462.978803120553 262864793.268340379000 1 60465.803785544 2024-06-04T19:17:27.071018+00:00 19994330.288227293640 27870463.007061947137 262864793.295285552740 1 60465.803796977 2024-06-04T19:17:28.058823+00:00 19994330.289195794612 27870463.010132744908 262864793.299324840307 1 60465.803808759 2024-06-04T19:17:29.076776+00:00 19994330.288818512112 27870462.981718834490 262864793.270533651114 1 60465.803820299 2024-06-04T19:17:30.073847+00:00 19994330.288753043860 27870463.007941145450 262864793.296690493822 1 60465.803831784 2024-06-04T19:17:31.066113+00:00 19994330.289150223136 27870463.022168319672 262864793.311314821243 1 60465.803843342 2024-06-04T19:17:32.064777+00:00 19994330.288674537092 27870462.995846927166 262864793.284517765045 1 60465.803854984 2024-06-04T19:17:33.070625+00:00 19994330.289080940187 27870462.959873691201 262864793.248950928450 1 60465.803866549 2024-06-04T19:17:34.069829+00:00 19994330.289017602801 27870463.019772630185 262864793.308786511421 1 60465.803878127 2024-06-04T19:17:35.070179+00:00 19994330.288419391960 27870463.006179373711 262864793.294595062733 1 60465.803889144 2024-06-04T19:17:36.022065+00:00 19994330.289009116590 27870463.004529029131 262864793.293534457684 1 60465.803900819 2024-06-04T19:17:37.030731+00:00 19994330.289641231298 27870462.995988558978 262864793.285626083612 1 60465.803912601 2024-06-04T19:17:38.048676+00:00 19994330.288607981056 27870462.983742594719 262864793.272346884012 1 60465.803923968 2024-06-04T19:17:39.030802+00:00 19994330.288793221116 27870463.020808488131 262864793.309598028660 1 60465.803935964 2024-06-04T19:17:40.067306+00:00 19994330.288832634687 27870462.979518126696 262864793.268347054720 1 60465.803947594 2024-06-04T19:17:41.072094+00:00 19994330.289700772613 27870462.994666524231 262864793.284363597631 1 60465.803958574 2024-06-04T19:17:42.020815+00:00 19994330.288667164743 27870463.041078530252 262864793.329742014408 1 60465.803970698 2024-06-04T19:17:43.068285+00:00 19994330.289067823440 27870462.950345888734 262864793.239410012960 1 60465.803982287 2024-06-04T19:17:44.069548+00:00 19994330.288969036192 27870463.033712204546 262864793.322677552700 1 60465.803993946 2024-06-04T19:17:45.076962+00:00 19994330.288979388773 27870462.980697128922 262864793.269672811031 1 60465.804005440 2024-06-04T19:17:46.070010+00:00 19994330.288368102163 27870463.001624133438 262864793.289988547564 1 60465.804017002 2024-06-04T19:17:47.068965+00:00 19994330.289375390857 27870463.030050750822 262864793.319422453642 1 60465.804028491 2024-06-04T19:17:48.061574+00:00 19994330.288840167224 27870462.970806203783 262864793.259642690420 1 60465.804040234 2024-06-04T19:17:49.076168+00:00 19994330.289131104946 27870463.000485055149 262864793.289612472057 1 60465.804051605 2024-06-04T19:17:50.058679+00:00 19994330.288511633873 27870463.009083703160 262864793.297591626644 1 60465.804063307 2024-06-04T19:17:51.069756+00:00 19994330.288726598024 27870462.992904655635 262864793.281627565622 1 60465.804074803 2024-06-04T19:17:52.062980+00:00 19994330.289304044098 27870463.009479932487 262864793.298780292273 1 60465.804086445 2024-06-04T19:17:53.068854+00:00 19994330.288774657995 27870463.005581695586 262864793.294352680445 1 60465.804098012 2024-06-04T19:17:54.068217+00:00 19994330.289047501981 27870463.005822572857 262864793.294866383076 1 60465.804109572 2024-06-04T19:17:55.067046+00:00 19994330.288597811013 27870463.023714710027 262864793.312308847904 1 60465.804121236 2024-06-04T19:17:56.074812+00:00 19994330.289036944509 27870462.938954792917 262864793.227988064289 1 60465.804132783 2024-06-04T19:17:57.072451+00:00 19994330.289091728628 27870463.033706136048 262864793.322794169188 1 60465.804144298 2024-06-04T19:17:58.067334+00:00 19994330.288872461766 27870463.008779056370 262864793.297647804022 1 60465.804155908 2024-06-04T19:17:59.070442+00:00 19994330.288919575512 27870462.977855835110 262864793.266771703959 1 60465.804167462 2024-06-04T19:18:00.068714+00:00 19994330.288891680539 27870463.013423737139 262864793.302311718464 1 60465.804179036 2024-06-04T19:18:01.068663+00:00 19994330.289116945118 27870462.992281805724 262864793.281395047903 1 60465.804190207 2024-06-04T19:18:02.033854+00:00 19994330.288764309138 27870463.000948317349 262864793.289708912373 1 60465.804201722 2024-06-04T19:18:03.028770+00:00 19994330.289108648896 27870463.013323798776 262864793.302428722382 1 60465.804213326 2024-06-04T19:18:04.031379+00:00 19994330.288673438132 27870463.006125070155 262864793.294794797897 1 60465.804224909 2024-06-04T19:18:05.032108+00:00 19994330.289133146405 27870462.982293702662 262864793.271423161030 1 60465.804236471 2024-06-04T19:18:06.031074+00:00 19994330.288906108588 27870462.997829362750 262864793.286731779575 1 60465.804248050 2024-06-04T19:18:07.031493+00:00 19994330.289226744324 27870463.015200875700 262864793.304423928261 1 60465.804259674 2024-06-04T19:18:08.035855+00:00 19994330.289044048637 27870462.997490346432 262864793.286530703306 1 60465.804271247 2024-06-04T19:18:09.035712+00:00 19994330.288782726973 27870462.983691848814 262864793.272470861673 1 60465.804282794 2024-06-04T19:18:10.033421+00:00 19994330.288853526115 27870463.021927628666 262864793.310777455568 1 60465.804294348 2024-06-04T19:18:11.031689+00:00 19994330.288917124271 27870462.985407970846 262864793.274321407080 1 60465.804305888 2024-06-04T19:18:12.028732+00:00 19994330.289824772626 27870463.011785481125 262864793.301606565714 1 60465.804317440 2024-06-04T19:18:13.026800+00:00 19994330.288356687874 27870462.999225292355 262864793.287578284740 1 60465.804328994 2024-06-04T19:18:14.025110+00:00 19994330.289147146046 27870462.976315852255 262864793.265459299088 1 60465.804340521 2024-06-04T19:18:15.020983+00:00 19994330.289144452661 27870463.005054026842 262864793.294194787741 1 60465.804352353 2024-06-04T19:18:16.043333+00:00 19994330.288759145886 27870462.992934990674 262864793.281690448523 1 60465.804363739 2024-06-04T19:18:17.027054+00:00 19994330.289095669985 27870463.023508131504 262864793.312600106001 1 60465.804375298 2024-06-04T19:18:18.025785+00:00 19994330.288714572787 27870462.972444955260 262864793.261155843735 1 60465.804387354 2024-06-04T19:18:19.067420+00:00 19994330.289040341973 27870463.011368535459 262864793.300405204296 1 60465.804398522 2024-06-04T19:18:20.032286+00:00 19994330.289430789649 27870462.997512053698 262864793.286939144135 1 60465.804409981 2024-06-04T19:18:21.022383+00:00 19994330.288718439639 27870463.004568550736 262864793.293283283710 1 60465.804421638 2024-06-04T19:18:22.029499+00:00 19994330.288990318775 27870463.014444548637 262864793.303431183100 1 60465.804433382 2024-06-04T19:18:23.044231+00:00 19994330.288931287825 27870462.982122879475 262864793.271050453186 1 60465.804444697 2024-06-04T19:18:24.021779+00:00 19994330.288689676672 27870462.986434549093 262864793.275120526552 1 60465.804456339 2024-06-04T19:18:25.027668+00:00 19994330.289293807000 27870463.018484000117 262864793.307774096727 1 60465.804467867 2024-06-04T19:18:26.023716+00:00 19994330.288657583296 27870463.012360654771 262864793.301014542580 1 60465.804479537 2024-06-04T19:18:27.032006+00:00 19994330.289227023721 27870462.979054532945 262864793.268277883530 1 60465.804491052 2024-06-04T19:18:28.026907+00:00 19994330.288464628160 27870463.002364370972 262864793.290825307369 1 60465.804503130 2024-06-04T19:18:29.070398+00:00 19994330.288703721017 27870463.011353090405 262864793.300053089857 1 60465.804514343 2024-06-04T19:18:30.039270+00:00 19994330.289473440498 27870462.985898036510 262864793.275367796421 1 60465.804525773 2024-06-04T19:18:31.026740+00:00 19994330.288576714694 27870462.997020132840 262864793.285593152046 1 60465.804537296 2024-06-04T19:18:32.022389+00:00 19994330.289316136390 27870463.019816339016 262864793.309128791094 1 60465.804548888 2024-06-04T19:18:33.023929+00:00 19994330.288694184273 27870462.993017829955 262864793.281708300114 1 60465.804560452 2024-06-04T19:18:34.023017+00:00 19994330.289001971483 27870462.999505255371 262864793.288503527641 1 60465.804572016 2024-06-04T19:18:35.022171+00:00 19994330.288538083434 27870463.015788272023 262864793.304322659969 1 60465.804583637 2024-06-04T19:18:36.026193+00:00 19994330.289263233542 27870462.976871635765 262864793.266131162643 1 60465.804595196 2024-06-04T19:18:37.024946+00:00 19994330.288640346378 27870463.022191733122 262864793.310828387737 1 60465.804606800 2024-06-04T19:18:38.027467+00:00 19994330.289203271270 27870462.988449949771 262864793.277649521828 1 60465.804618568 2024-06-04T19:18:39.044288+00:00 19994330.288716856390 27870462.998847544193 262864793.287560701370 1 60465.804629886 2024-06-04T19:18:40.022129+00:00 19994330.288969334215 27870462.989033591002 262864793.277999222279 1 60465.804641559 2024-06-04T19:18:41.030683+00:00 19994330.289083700627 27870462.992065735161 262864793.281145721674 1 60465.804653119 2024-06-04T19:18:42.029468+00:00 19994330.289421960711 27870462.999216642231 262864793.288634896278 1 60465.804664630 2024-06-04T19:18:43.024059+00:00 19994330.288399811834 27870463.027162093669 262864793.315558224916 1 60465.804676287 2024-06-04T19:18:44.031203+00:00 19994330.288945619017 27870462.986423164606 262864793.275365084410 1 60465.804687832 2024-06-04T19:18:45.028707+00:00 19994330.289119184017 27870463.005535289645 262864793.294650793076 1 60465.804699441 2024-06-04T19:18:46.031697+00:00 19994330.289315026253 27870463.002455022186 262864793.291766345501 1 60465.804710965 2024-06-04T19:18:47.027376+00:00 19994330.288376018405 27870463.000172905624 262864793.288545250893 1 60465.804722986 2024-06-04T19:18:48.066020+00:00 19994330.288942247629 27870462.976877257228 262864793.265815824270 1 60465.804734652 2024-06-04T19:18:49.073982+00:00 19994330.289378374815 27870463.007944367826 262864793.297319054604 1 60465.804746239 2024-06-04T19:18:50.075087+00:00 19994330.288860641420 27870463.000300820917 262864793.289157778025 1 60465.804757856 2024-06-04T19:18:51.078794+00:00 19994330.288672108203 27870462.996872600168 262864793.285541027784 1 60465.804769212 2024-06-04T19:18:52.059956+00:00 19994330.289082687348 27870463.014331776649 262864793.303410768509 1 60465.804780978 2024-06-04T19:18:53.076475+00:00 19994330.289504144341 27870462.983133520931 262864793.272633969784 1 60465.804792405 2024-06-04T19:18:54.063769+00:00 19994330.288956850767 27870463.024521347135 262864793.313474506140 1 60465.804804059 2024-06-04T19:18:55.070692+00:00 19994330.288901071995 27870462.971432346851 262864793.260329723358 1 60465.804815626 2024-06-04T19:18:56.070092+00:00 19994330.288920205086 27870463.020455874503 262864793.309372365475 1 60465.804827165 2024-06-04T19:18:57.067025+00:00 19994330.288865480572 27870463.000632803887 262864793.289494574070 1 60465.804838832 2024-06-04T19:18:58.075036+00:00 19994330.288897242397 27870462.986188817769 262864793.275082379580 1 60465.804850372 2024-06-04T19:18:59.072141+00:00 19994330.289276301861 27870463.006523005664 262864793.295795619488 1 60465.804861907 2024-06-04T19:19:00.068749+00:00 19994330.288690190762 27870463.011294391006 262864793.299980878830 1 60465.804873461 2024-06-04T19:19:01.067068+00:00 19994330.288927633315 27870462.952228158712 262864793.241152107716 1 60465.804884602 2024-06-04T19:19:02.029615+00:00 19994330.288319539279 27870463.045747078955 262864793.334062904119 1 60465.804896096 2024-06-04T19:19:03.022693+00:00 19994330.289560820907 27870463.001420330256 262864793.290977448225 1 60465.804907672 2024-06-04T19:19:04.022874+00:00 19994330.288805600256 27870462.985558614135 262864793.274360537529 1 60465.804919341 2024-06-04T19:19:05.031009+00:00 19994330.288786705583 27870462.994102820754 262864793.282885849476 1 60465.804930946 2024-06-04T19:19:06.033726+00:00 19994330.288648478687 27870463.005108062178 262864793.293752849102 1 60465.804942432 2024-06-04T19:19:07.026124+00:00 19994330.289166197181 27870463.014990638942 262864793.304153144360 1 60465.804954009 2024-06-04T19:19:08.026365+00:00 19994330.288846161216 27870462.967285089195 262864793.256127566099 1 60465.804965528 2024-06-04T19:19:09.021608+00:00 19994330.288887821138 27870463.018168386072 262864793.307052522898 1 60465.804977163 2024-06-04T19:19:10.026853+00:00 19994330.289317503572 27870463.038916435093 262864793.328230261803 1 60465.804988723 2024-06-04T19:19:11.025696+00:00 19994330.288773652166 27870462.966903660446 262864793.255673617125 1 60465.805000247 2024-06-04T19:19:12.021369+00:00 19994330.288982946426 27870463.017405606806 262864793.306384861469 1 60465.805011806 2024-06-04T19:19:13.020006+00:00 19994330.288854837418 27870462.997519776225 262864793.286370933056 1 60465.805023415 2024-06-04T19:19:14.023073+00:00 19994330.288925580680 27870462.990896180272 262864793.279818058014 1 60465.805034986 2024-06-04T19:19:15.022802+00:00 19994330.288915108889 27870462.997595820576 262864793.286507219076 1 60465.805046567 2024-06-04T19:19:16.023377+00:00 19994330.288944318891 27870462.997370366007 262864793.286310970783 1 60465.805058093 2024-06-04T19:19:17.019253+00:00 19994330.289114687592 27870463.004246521741 262864793.293357521296 1 60465.805070290 2024-06-04T19:19:18.073097+00:00 19994330.288665581495 27870462.989509411156 262864793.278171300888 1 60465.805081806 2024-06-04T19:19:19.068013+00:00 19994330.289271444082 27870462.994161330163 262864793.283429086208 1 60465.805093420 2024-06-04T19:19:20.071464+00:00 19994330.288996901363 27870463.004787888378 262864793.293781101704 1 60465.805104960 2024-06-04T19:19:21.068576+00:00 19994330.288920462132 27870462.987678520381 262864793.276595294476 1 60465.805116520 2024-06-04T19:19:22.067328+00:00 19994330.289078496397 27870463.032637745142 262864793.321712553501 1 60465.805128124 2024-06-04T19:19:23.069903+00:00 19994330.288649927825 27870463.002323396504 262864793.290969610214 1 60465.805139658 2024-06-04T19:19:24.066459+00:00 19994330.289004970342 27870462.979959644377 262864793.268960922956 1 60465.805151286 2024-06-04T19:19:25.071113+00:00 19994330.289201825857 27870463.017161890864 262864793.306360036135 1 60465.805162879 2024-06-04T19:19:26.072766+00:00 19994330.288394015282 27870463.000035230070 262864793.288425534964 1 60465.805174336 2024-06-04T19:19:27.062597+00:00 19994330.288931805640 27870463.005328521132 262864793.294256657362 1 60465.805186013 2024-06-04T19:19:28.071540+00:00 19994330.289385639131 27870463.004593301564 262864793.293975263834 1 60465.805197586 2024-06-04T19:19:29.071464+00:00 19994330.289264537394 27870462.996147271246 262864793.285408109426 1 60465.805209212 2024-06-04T19:19:30.075955+00:00 19994330.288797348738 27870462.954597808421 262864793.243391454220 1 60465.805220689 2024-06-04T19:19:31.067478+00:00 19994330.289051413536 27870463.023332603276 262864793.312380313873 1 60465.805232315 2024-06-04T19:19:32.072018+00:00 19994330.288785554469 27870463.016530822963 262864793.305312663317 1 60465.805243898 2024-06-04T19:19:33.072769+00:00 19994330.288679681718 27870462.996728867292 262864793.285404860973 1 60465.805255400 2024-06-04T19:19:34.066536+00:00 19994330.289309207350 27870462.996898341924 262864793.286203861237 1 60465.805266978 2024-06-04T19:19:35.066919+00:00 19994330.288889009506 27870463.017121225595 262864793.306006550789 1 60465.805278610 2024-06-04T19:19:36.071924+00:00 19994330.288640130311 27870462.977189812809 262864793.265826255083 1 60465.805290171 2024-06-04T19:19:37.070767+00:00 19994330.288872990757 27870463.026384934783 262864793.315254241228 1 60465.805301751 2024-06-04T19:19:38.071338+00:00 19994330.289048075676 27870462.981691133231 262864793.270735502243 1 60465.805313265 2024-06-04T19:19:39.066119+00:00 19994330.289156816900 27870462.982265401632 262864793.271418541670 1 60465.805324913 2024-06-04T19:19:40.072530+00:00 19994330.288799013942 27870462.995785079896 262864793.284580409527 1 60465.805336544 2024-06-04T19:19:41.077425+00:00 19994330.289233207703 27870463.010145701468 262864793.299375206232 1 60465.805347504 2024-06-04T19:19:42.024306+00:00 19994330.288738574833 27870463.009748343378 262864793.298483222723 1 60465.805359138 2024-06-04T19:19:43.029500+00:00 19994330.288686241955 27870463.006370425224 262864793.295052975416 1 60465.805370618 2024-06-04T19:19:44.021409+00:00 19994330.288705848157 27870463.003126472235 262864793.291828632355 1 60465.805382731 2024-06-04T19:19:45.067982+00:00 19994330.288903348148 27870462.992954194546 262864793.281853854656 1 60465.805394243 2024-06-04T19:19:46.062530+00:00 19994330.289209444076 27870462.974499776959 262864793.263705521822 1 60465.805405926 2024-06-04T19:19:47.072013+00:00 19994330.288859996945 27870463.017652541399 262864793.306508839130 1 60465.805417487 2024-06-04T19:19:48.070884+00:00 19994330.288791518658 27870463.002207197249 262864793.290995001793 1 60465.805428481 2024-06-04T19:19:49.020774+00:00 19994330.289046887308 27870463.020266752690 262864793.309309929609 1 60465.805440665 2024-06-04T19:19:50.073495+00:00 19994330.289079286158 27870462.989663787186 262864793.278739362955 1 60465.805452187 2024-06-04T19:19:51.068931+00:00 19994330.288874283433 27870462.994705911726 262864793.283576488495 1 60465.805463844 2024-06-04T19:19:52.076086+00:00 19994330.288609366864 27870463.011153757572 262864793.299759417772 1 60465.805475376 2024-06-04T19:19:53.072456+00:00 19994330.289159357548 27870462.982685234398 262864793.271840900183 1 60465.805486864 2024-06-04T19:19:54.065066+00:00 19994330.289043519646 27870462.988828986883 262864793.277868807316 1 60465.805498480 2024-06-04T19:19:55.068689+00:00 19994330.289013009518 27870463.020105559379 262864793.309114873409 1 60465.805510093 2024-06-04T19:19:56.072029+00:00 19994330.288654055446 27870462.996188666672 262864793.284839034081 1 60465.805521599 2024-06-04T19:19:57.066193+00:00 19994330.289105705917 27870463.011153612286 262864793.300255626440 1 60465.805533204 2024-06-04T19:19:58.068793+00:00 19994330.289482023567 27870462.992564413697 262864793.282042741776 1 60465.805544811 2024-06-04T19:19:59.071711+00:00 19994330.289034228772 27870462.989392250776 262864793.278422772884 1 60465.805556387 2024-06-04T19:20:00.071864+00:00 19994330.288719236851 27870462.985917426646 262864793.274632960558 1 60465.805567865 2024-06-04T19:20:01.063558+00:00 19994330.288570035249 27870463.026212662458 262864793.314779013395 1 60465.805579043 2024-06-04T19:20:02.029317+00:00 19994330.288893830031 27870462.953061867505 262864793.241952002048 1 60465.805590699 2024-06-04T19:20:03.036392+00:00 19994330.288897015154 27870463.055240128189 262864793.344133436680 1 60465.805602241 2024-06-04T19:20:04.033660+00:00 19994330.289508771151 27870462.963297132403 262864793.252802193165 1 60465.805613742 2024-06-04T19:20:05.027343+00:00 19994330.288160603493 27870463.030466731638 262864793.318623632193 1 60465.805625295 2024-06-04T19:20:06.025527+00:00 19994330.289077527821 27870463.009475886822 262864793.298549711704 1 60465.805636806 2024-06-04T19:20:07.020050+00:00 19994330.289300333709 27870462.980407360941 262864793.269703984261 1 60465.805648515 2024-06-04T19:20:08.031728+00:00 19994330.289569783956 27870463.022667411715 262864793.312233507633 1 60465.805659978 2024-06-04T19:20:09.022059+00:00 19994330.288646224886 27870462.954813960940 262864793.243456482887 1 60465.805671632 2024-06-04T19:20:10.029026+00:00 19994330.288770709187 27870463.010178565979 262864793.298945575953 1 60465.805683224 2024-06-04T19:20:11.030504+00:00 19994330.289053801447 27870463.026533070952 262864793.315583169460 1 60465.805694779 2024-06-04T19:20:12.028924+00:00 19994330.288899049163 27870463.005356263369 262864793.294251620770 1 60465.805706408 2024-06-04T19:20:13.033661+00:00 19994330.288866110146 27870462.955595824867 262864793.244458228350 1 60465.805717837 2024-06-04T19:20:14.021094+00:00 19994330.288945160806 27870463.006306380033 262864793.295247852802 1 60465.805729418 2024-06-04T19:20:15.021714+00:00 19994330.288742382079 27870463.009436123073 262864793.298174828291 1 60465.805740952 2024-06-04T19:20:16.018218+00:00 19994330.288997806609 27870463.023922193795 262864793.312916308641 1 60465.805752693 2024-06-04T19:20:17.032641+00:00 19994330.289061389863 27870462.984925039113 262864793.273982733488 1 60465.805764186 2024-06-04T19:20:18.025656+00:00 19994330.289600677788 27870462.982884440571 262864793.272481411695 1 60465.805775732 2024-06-04T19:20:19.023252+00:00 19994330.288746092469 27870462.999600429088 262864793.288342833519 1 60465.805787289 2024-06-04T19:20:20.021722+00:00 19994330.288494918495 27870463.044399324805 262864793.332890540361 1 60465.805798928 2024-06-04T19:20:21.027403+00:00 19994330.288805186749 27870462.962807714939 262864793.251609206200 1 60465.805810553 2024-06-04T19:20:22.031754+00:00 19994330.288984533399 27870463.000957541168 262864793.289938390255 1 60465.805822119 2024-06-04T19:20:23.031044+00:00 19994330.289187245071 27870462.998276654631 262864793.287460207939 1 60465.805833602 2024-06-04T19:20:24.023219+00:00 19994330.289131175727 27870462.996377673000 262864793.285505145788 1 60465.805845208 2024-06-04T19:20:25.025996+00:00 19994330.288672864437 27870463.015772756189 262864793.304441928864 1 60465.805856863 2024-06-04T19:20:26.032956+00:00 19994330.288590744138 27870463.004575949162 262864793.293163001537 1 60465.805868417 2024-06-04T19:20:27.031282+00:00 19994330.288730219007 27870463.003859233111 262864793.292585730553 1 60465.805879992 2024-06-04T19:20:28.031294+00:00 19994330.289503727108 27870462.978751838207 262864793.268251866102 1 60465.805891690 2024-06-04T19:20:29.042055+00:00 19994330.288776423782 27870463.002593904734 262864793.291366636753 1 60465.805903119 2024-06-04T19:20:30.029475+00:00 19994330.289114970714 27870463.009881414473 262864793.298992693424 1 60465.805914605 2024-06-04T19:20:31.021877+00:00 19994330.288717605174 27870462.991758413613 262864793.280472308397 1 60465.805926212 2024-06-04T19:20:32.024714+00:00 19994330.288926925510 27870462.998730521649 262864793.287653744221 1 60465.805937790 2024-06-04T19:20:33.025076+00:00 19994330.288791403174 27870463.003451969475 262864793.292239665985 1 60465.805949442 2024-06-04T19:20:34.031788+00:00 19994330.289246834815 27870462.985240817070 262864793.274483948946 1 60465.805961003 2024-06-04T19:20:35.030616+00:00 19994330.288572613150 27870463.018981009722 262864793.307549923658 1 60465.805972543 2024-06-04T19:20:36.027709+00:00 19994330.289292812347 27870462.986163206398 262864793.275452315807 1 60465.805984094 2024-06-04T19:20:37.025733+00:00 19994330.289182491601 27870463.008517190814 262864793.297695994377 1 60465.805995628 2024-06-04T19:20:38.022233+00:00 19994330.288918036968 27870463.003504335880 262864793.292418688536 1 60465.806007199 2024-06-04T19:20:39.022048+00:00 19994330.288821544498 27870463.005293574184 262864793.294111430645 1 60465.806018819 2024-06-04T19:20:40.025949+00:00 19994330.288963988423 27870463.016157370061 262864793.305117666721 1 60465.806030357 2024-06-04T19:20:41.022869+00:00 19994330.288734376431 27870462.964594945312 262864793.253325641155 1 60465.806041931 2024-06-04T19:20:42.022811+00:00 19994330.289220504463 27870463.013891644776 262864793.303108453751 1 60465.806053512 2024-06-04T19:20:43.023408+00:00 19994330.289799809456 27870462.989943783730 262864793.279739886522 1 60465.806065069 2024-06-04T19:20:44.021967+00:00 19994330.287712465972 27870463.029217526317 262864793.316926300526 1 60465.806076647 2024-06-04T19:20:45.022337+00:00 19994330.289261251688 27870462.979646254331 262864793.268903821707 1 60465.806088382 2024-06-04T19:20:46.036243+00:00 19994330.289599940181 27870462.973043661565 262864793.262639880180 1 60465.806099819 2024-06-04T19:20:47.024386+00:00 19994330.288244068623 27870463.056218799204 262864793.344459176064 1 60465.806111963 2024-06-04T19:20:48.073633+00:00 19994330.288914047182 27870462.978470019996 262864793.267380386591 1 60465.806123480 2024-06-04T19:20:49.068692+00:00 19994330.289108492434 27870463.000861160457 262864793.289965957403 1 60465.806135071 2024-06-04T19:20:50.070159+00:00 19994330.289174731821 27870462.975027240813 262864793.264198273420 1 60465.806146629 2024-06-04T19:20:51.068736+00:00 19994330.288575991988 27870463.018581140786 262864793.307153463364 1 60465.806157673 2024-06-04T19:20:52.022943+00:00 19994330.289070516825 27870463.007771890610 262864793.296838700771 1 60465.806169784 2024-06-04T19:20:53.069336+00:00 19994330.289061985910 27870463.008358526975 262864793.297416836023 1 60465.806181438 2024-06-04T19:20:54.076220+00:00 19994330.289027851075 27870462.975871700794 262864793.264895856380 1 60465.806193011 2024-06-04T19:20:55.076125+00:00 19994330.289029553533 27870462.988849610090 262864793.277875483036 1 60465.806204517 2024-06-04T19:20:56.070251+00:00 19994330.288746282458 27870463.022257752717 262864793.311000347137 1 60465.806216066 2024-06-04T19:20:57.068106+00:00 19994330.288900747895 27870462.999070134014 262864793.287967205048 1 60465.806227718 2024-06-04T19:20:58.074799+00:00 19994330.288952786475 27870462.990276776254 262864793.279225885868 1 60465.806239242 2024-06-04T19:20:59.070476+00:00 19994330.288858868182 27870463.009649772197 262864793.298504948616 1 60465.806250817 2024-06-04T19:21:00.070591+00:00 19994330.289346192032 27870463.022499814630 262864793.311842292547 1 60465.806262446 2024-06-04T19:21:01.075325+00:00 19994330.289114512503 27870462.959850251675 262864793.248961061239 1 60465.806273886 2024-06-04T19:21:02.063743+00:00 19994330.288341492414 27870463.012290213257 262864793.300628006458 1 60465.806284944 2024-06-04T19:21:03.019180+00:00 19994330.289418123662 27870463.012858256698 262864793.302272707224 1 60465.806296661 2024-06-04T19:21:04.031559+00:00 19994330.288594093174 27870462.978894304484 262864793.267484694719 1 60465.806308238 2024-06-04T19:21:05.031747+00:00 19994330.289419941604 27870463.001442980021 262864793.290859222412 1 60465.806319741 2024-06-04T19:21:06.025612+00:00 19994330.287741601467 27870463.012252718210 262864793.299990624189 1 60465.806331311 2024-06-04T19:21:07.025283+00:00 19994330.289853673428 27870462.996727909893 262864793.286577880383 1 60465.806342845 2024-06-04T19:21:08.021788+00:00 19994330.288443870842 27870462.991883132607 262864793.280323296785 1 60465.806354420 2024-06-04T19:21:09.021909+00:00 19994330.288753356785 27870463.024939361960 262864793.313689023256 1 60465.806366116 2024-06-04T19:21:10.032423+00:00 19994330.289306558669 27870462.992913361639 262864793.282216221094 1 60465.806377565 2024-06-04T19:21:11.021570+00:00 19994330.288642663509 27870462.994070578367 262864793.282709568739 1 60465.806389260 2024-06-04T19:21:12.032089+00:00 19994330.289405461401 27870462.985462535173 262864793.274864315987 1 60465.806400784 2024-06-04T19:21:13.027757+00:00 19994330.288720250130 27870463.013404440135 262864793.302120983601 1 60465.806412390 2024-06-04T19:21:14.030510+00:00 19994330.288868360221 27870462.991927169263 262864793.280791848898 1 60465.806423880 2024-06-04T19:21:15.023258+00:00 19994330.289068717510 27870463.014795757830 262864793.303860783577 1 60465.806435432 2024-06-04T19:21:16.021295+00:00 19994330.288999855518 27870463.020605217665 262864793.309601366520 1 60465.806447037 2024-06-04T19:21:17.023968+00:00 19994330.289217118174 27870462.946967627853 262864793.236181050539 1 60465.806458601 2024-06-04T19:21:18.023137+00:00 19994330.288872428238 27870463.015452627093 262864793.304321348667 1 60465.806470268 2024-06-04T19:21:19.031171+00:00 19994330.289011307061 27870462.980320572853 262864793.269328176975 1 60465.806481849 2024-06-04T19:21:20.031785+00:00 19994330.288648732007 27870463.013999350369 262864793.302644371986 1 60465.806493396 2024-06-04T19:21:21.029409+00:00 19994330.289171472192 27870463.010644547641 262864793.299812316895 1 60465.806504979 2024-06-04T19:21:22.030149+00:00 19994330.289043672383 27870462.991142142564 262864793.280182123184 1 60465.806516556 2024-06-04T19:21:23.030396+00:00 19994330.288644798100 27870463.018011879176 262864793.306652963161 1 60465.806528114 2024-06-04T19:21:24.029053+00:00 19994330.289045300335 27870463.004414718598 262864793.293456315994 1 60465.806539640 2024-06-04T19:21:25.024924+00:00 19994330.289185736328 27870462.989048462361 262864793.278230488300 1 60465.806551189 2024-06-04T19:21:26.022716+00:00 19994330.289193775505 27870463.021480474621 262864793.310670554638 1 60465.806562848 2024-06-04T19:21:27.030068+00:00 19994330.288484714925 27870462.982336893678 262864793.270817905664 1 60465.806574333 2024-06-04T19:21:28.022329+00:00 19994330.288940228522 27870462.979680407792 262864793.268616944551 1 60465.806585913 2024-06-04T19:21:29.022828+00:00 19994330.288658890873 27870463.027597971261 262864793.316253155470 1 60465.806597479 2024-06-04T19:21:30.022211+00:00 19994330.289317961782 27870462.990396820009 262864793.279711097479 1 60465.806609052 2024-06-04T19:21:31.022061+00:00 19994330.288568250835 27870463.012728877366 262864793.301293432713 1 60465.806620602 2024-06-04T19:21:32.020014+00:00 19994330.289019454271 27870462.973158709705 262864793.262174487114 1 60465.806632211 2024-06-04T19:21:33.023090+00:00 19994330.289499301463 27870463.039134550840 262864793.328630179167 1 60465.806643786 2024-06-04T19:21:34.023091+00:00 19994330.288469482213 27870462.990699697286 262864793.279165506363 1 60465.806655357 2024-06-04T19:21:35.022868+00:00 19994330.288815312088 27870462.968225795776 262864793.257037431002 1 60465.806666910 2024-06-04T19:21:36.021030+00:00 19994330.289021883160 27870463.010325033218 262864793.299343228340 1 60465.806678510 2024-06-04T19:21:37.023310+00:00 19994330.289079356939 27870463.023449242115 262864793.312524914742 1 60465.806690050 2024-06-04T19:21:38.020334+00:00 19994330.288945578039 27870462.989776790142 262864793.278718680143 1 60465.806701636 2024-06-04T19:21:39.021335+00:00 19994330.289494931698 27870462.984486505389 262864793.273977756500 1 60465.806713321 2024-06-04T19:21:40.030924+00:00 19994330.288811367005 27870463.012811824679 262864793.301619499922 1 60465.806724779 2024-06-04T19:21:41.020926+00:00 19994330.288222339004 27870462.967684395611 262864793.255903035402 1 60465.806736372 2024-06-04T19:21:42.022562+00:00 19994330.289124008268 27870463.035764753819 262864793.324885070324 1 60465.806747949 2024-06-04T19:21:43.022747+00:00 19994330.289023216814 27870463.013758037239 262864793.302777558565 1 60465.806759578 2024-06-04T19:21:44.027576+00:00 19994330.288861643523 27870462.961347114295 262864793.250205039978 1 60465.806771151 2024-06-04T19:21:45.027404+00:00 19994330.289089817554 27870463.015971776098 262864793.305057913065 1 60465.806782688 2024-06-04T19:21:46.024198+00:00 19994330.289310358465 27870463.018448937684 262864793.307755619287 1 60465.806794311 2024-06-04T19:21:47.028442+00:00 19994330.288826134056 27870462.995684675872 262864793.284507125616 1 60465.806805812 2024-06-04T19:21:48.022125+00:00 19994330.288432978094 27870462.983521398157 262864793.271950691938 1 60465.806817479 2024-06-04T19:21:49.030213+00:00 19994330.289326328784 27870463.004263769835 262864793.293586403131 1 60465.806829058 2024-06-04T19:21:50.030634+00:00 19994330.288711573929 27870463.008531272411 262864793.297239154577 1 60465.806840547 2024-06-04T19:21:51.023238+00:00 19994330.288985915482 27870463.007709987462 262864793.296692192554 1 60465.806852104 2024-06-04T19:21:52.021774+00:00 19994330.289109650999 27870462.991202395409 262864793.280308336020 1 60465.806863703 2024-06-04T19:21:53.023926+00:00 19994330.288971360773 27870462.992815013975 262864793.281782686710 1 60465.806875330 2024-06-04T19:21:54.028515+00:00 19994330.288641069084 27870463.005753740668 262864793.294391125441 1 60465.806886885 2024-06-04T19:21:55.026848+00:00 19994330.289193712175 27870462.989779438823 262864793.278969466686 1 60465.806898484 2024-06-04T19:21:56.029046+00:00 19994330.288840331137 27870462.989219069481 262864793.278055697680 1 60465.806909989 2024-06-04T19:21:57.023061+00:00 19994330.289051219821 27870463.018741879612 262864793.307789385319 1 60465.806921544 2024-06-04T19:21:58.021362+00:00 19994330.289230633527 27870462.994659267366 262864793.283886224031 1 60465.806933212 2024-06-04T19:21:59.029525+00:00 19994330.288426797837 27870462.980461131781 262864793.268884211779 1 60465.806944799 2024-06-04T19:22:00.030643+00:00 19994330.289490632713 27870463.000098723918 262864793.289585679770 1 60465.806956285 2024-06-04T19:22:01.022994+00:00 19994330.288657803088 27870462.998241286725 262864793.286895394325 1 60465.806967995 2024-06-04T19:22:02.034738+00:00 19994330.288790393621 27870463.008759636432 262864793.297546356916 1 60465.806979564 2024-06-04T19:22:03.034344+00:00 19994330.288923196495 27870463.024709485471 262864793.313629001379 1 60465.806991123 2024-06-04T19:22:04.033024+00:00 19994330.288915526122 27870462.984470605850 262864793.273382425308 1 60465.807002742 2024-06-04T19:22:05.036949+00:00 19994330.289366587996 27870462.993108477443 262864793.282471358776 1 60465.807014122 2024-06-04T19:22:06.020139+00:00 19994330.288921304047 27870463.022049888968 262864793.310967504978 1 60465.807025843 2024-06-04T19:22:07.032857+00:00 19994330.288889423013 27870462.974621132016 262864793.263506829739 1 60465.807037357 2024-06-04T19:22:08.027686+00:00 19994330.288510497659 27870463.036973167211 262864793.325479984283 1 60465.807049019 2024-06-04T19:22:09.035274+00:00 19994330.289148982614 27870462.961615044624 262864793.250760346651 1 60465.807060594 2024-06-04T19:22:10.035295+00:00 19994330.288990922272 27870463.003040716052 262864793.292027950287 1 60465.807072216 2024-06-04T19:22:11.039421+00:00 19994330.288918528706 27870463.012844651937 262864793.301759481430 1 60465.807083726 2024-06-04T19:22:12.033910+00:00 19994330.289106898010 27870463.020287472755 262864793.309390693903 1 60465.807095152 2024-06-04T19:22:13.021156+00:00 19994330.288913130760 27870462.957822434604 262864793.246731877327 1 60465.807106717 2024-06-04T19:22:14.020290+00:00 19994330.288868330419 27870463.028591655195 262864793.317456305027 1 60465.807118432 2024-06-04T19:22:15.032534+00:00 19994330.288946226239 27870463.012029320002 262864793.300971865654 1 60465.807130027 2024-06-04T19:22:16.034315+00:00 19994330.288906618953 27870462.952940285206 262864793.241843223572 1 60465.807141728 2024-06-04T19:22:17.045269+00:00 19994330.289777692407 27870463.039662972093 262864793.329436957836 1 60465.807153025 2024-06-04T19:22:18.021374+00:00 19994330.288310218602 27870462.994628388435 262864793.282934933901 1 60465.807165079 2024-06-04T19:22:19.062825+00:00 19994330.288767840713 27870463.003835100681 262864793.292599260807 1 60465.807176237 2024-06-04T19:22:20.026922+00:00 19994330.288469001651 27870463.002676054835 262864793.291141390800 1 60465.807187868 2024-06-04T19:22:21.031781+00:00 19994330.289118766785 27870462.993283942342 262864793.282398998737 1 60465.807199419 2024-06-04T19:22:22.029759+00:00 19994330.289565280080 27870462.991405863315 262864793.280967473984 1 60465.807210988 2024-06-04T19:22:23.029411+00:00 19994330.288916092366 27870463.014037203044 262864793.302949577570 1 60465.807222468 2024-06-04T19:22:24.021202+00:00 19994330.288769748062 27870463.003270205110 262864793.292036265135 1 60465.807234150 2024-06-04T19:22:25.030565+00:00 19994330.288783892989 27870462.973661754280 262864793.262441933155 1 60465.807245616 2024-06-04T19:22:26.021199+00:00 19994330.289255131036 27870463.010700043291 262864793.299951493740 1 60465.807257164 2024-06-04T19:22:27.019006+00:00 19994330.289070628583 27870462.999651845545 262864793.288718789816 1 60465.807268772 2024-06-04T19:22:28.021941+00:00 19994330.288392223418 27870462.988235142082 262864793.276623666286 1 60465.807280733 2024-06-04T19:22:29.055310+00:00 19994330.289144769311 27870462.991381615400 262864793.280522704124 1 60465.807292025 2024-06-04T19:22:30.030931+00:00 19994330.289171319455 27870463.035988803953 262864793.325156420469 1 60465.807303552 2024-06-04T19:22:31.026849+00:00 19994330.288951124996 27870463.002741754055 262864793.291689187288 1 60465.807315098 2024-06-04T19:22:32.024447+00:00 19994330.288705505431 27870463.014612514526 262864793.303314328194 1 60465.807326732 2024-06-04T19:22:33.029619+00:00 19994330.288881566375 27870462.983850724995 262864793.272728592157 1 60465.807338215 2024-06-04T19:22:34.021770+00:00 19994330.288567878306 27870462.976978778839 262864793.265542954206 1 60465.807349801 2024-06-04T19:22:35.022762+00:00 19994330.289234988391 27870463.002599027008 262864793.291830331087 1 60465.807361350 2024-06-04T19:22:36.020695+00:00 19994330.289585351944 27870463.009923189878 262864793.299504846334 1 60465.807373043 2024-06-04T19:22:37.030886+00:00 19994330.289000108838 27870462.997562769800 262864793.286559164524 1 60465.807384613 2024-06-04T19:22:38.030592+00:00 19994330.287899993360 27870462.995366539806 262864793.283262848854 1 60465.807396201 2024-06-04T19:22:39.031782+00:00 19994330.289881478995 27870462.990212839097 262864793.280090600252 1 60465.807407670 2024-06-04T19:22:40.022641+00:00 19994330.288356665522 27870463.022608429193 262864793.310961395502 1 60465.807419209 2024-06-04T19:22:41.019670+00:00 19994330.288500633091 27870462.997868683189 262864793.286365628242 1 60465.807430789 2024-06-04T19:22:42.020157+00:00 19994330.288821380585 27870462.991913955659 262864793.280731618404 1 60465.807442412 2024-06-04T19:22:43.024377+00:00 19994330.289980903268 27870463.012692283839 262864793.302669465542 1 60465.807453977 2024-06-04T19:22:44.023640+00:00 19994330.288329843432 27870462.982495807111 262864793.270821958780 1 60465.807465516 2024-06-04T19:22:45.020557+00:00 19994330.288696393371 27870463.015200272202 262864793.303892970085 1 60465.807477119 2024-06-04T19:22:46.023075+00:00 19994330.289418771863 27870462.983290366828 262864793.272705435753 1 60465.807488649 2024-06-04T19:22:47.019266+00:00 19994330.289011489600 27870462.989049904048 262864793.278057694435 1 60465.807500809 2024-06-04T19:22:48.069955+00:00 19994330.289164420217 27870463.008965779096 262864793.298126518726 1 60465.807512395 2024-06-04T19:22:49.070950+00:00 19994330.288469202816 27870463.013134334236 262864793.301599830389 1 60465.807523972 2024-06-04T19:22:50.071195+00:00 19994330.289677646011 27870463.000448580831 262864793.290122538805 1 60465.807535626 2024-06-04T19:22:51.078063+00:00 19994330.289283066988 27870463.001808106899 262864793.291087478399 1 60465.807547101 2024-06-04T19:22:52.069541+00:00 19994330.288069967180 27870462.969261441380 262864793.257327705622 1 60465.807558159 2024-06-04T19:22:53.024986+00:00 19994330.289038658142 27870463.021077435464 262864793.310112386942 1 60465.807570225 2024-06-04T19:22:54.067447+00:00 19994330.289310880005 27870462.994806975126 262864793.284114152193 1 60465.807581278 2024-06-04T19:22:55.022388+00:00 19994330.288626346737 27870463.017907299101 262864793.306529939175 1 60465.807593460 2024-06-04T19:22:56.074945+00:00 19994330.289003763348 27870462.999872077256 262864793.288872152567 1 60465.807605063 2024-06-04T19:22:57.077406+00:00 19994330.288565594703 27870462.992352597415 262864793.280914515257 1 60465.807616497 2024-06-04T19:22:58.065357+00:00 19994330.288572765887 27870462.980081155896 262864793.268650203943 1 60465.807628049 2024-06-04T19:22:59.063389+00:00 19994330.288860894740 27870463.022205390036 262864793.311062574387 1 60465.807639153 2024-06-04T19:23:00.022797+00:00 19994330.289896499366 27870462.990586556494 262864793.280479341745 1 60465.807650736 2024-06-04T19:23:01.023572+00:00 19994330.288931466639 27870462.985346954316 262864793.274274706841 1 60465.807662363 2024-06-04T19:23:02.028170+00:00 19994330.288856796920 27870463.028761532158 262864793.317614644766 1 60465.807674038 2024-06-04T19:23:03.036849+00:00 19994330.288707245141 27870463.013709850609 262864793.302413403988 1 60465.807685445 2024-06-04T19:23:04.022414+00:00 19994330.289396338165 27870462.971869472414 262864793.261262118816 1 60465.807697125 2024-06-04T19:23:05.031577+00:00 19994330.289214123040 27870462.979215268046 262864793.268425703049 1 60465.807708622 2024-06-04T19:23:06.024919+00:00 19994330.288624439389 27870463.016092821956 262864793.304713577032 1 60465.807720168 2024-06-04T19:23:07.022523+00:00 19994330.288419716060 27870462.988326590508 262864793.276742607355 1 60465.807731939 2024-06-04T19:23:08.039491+00:00 19994330.289019498974 27870463.028955966234 262864793.317971765995 1 60465.807743412 2024-06-04T19:23:09.030789+00:00 19994330.289424199611 27870462.987645011395 262864793.277065515518 1 60465.807754889 2024-06-04T19:23:10.022385+00:00 19994330.288393095136 27870463.005855131894 262864793.294244527817 1 60465.807766445 2024-06-04T19:23:11.020890+00:00 19994330.288872994483 27870462.989090278745 262864793.277959555387 1 60465.807778036 2024-06-04T19:23:12.022301+00:00 19994330.289156462997 27870462.995275169611 262864793.284427940845 1 60465.807789636 2024-06-04T19:23:13.024535+00:00 19994330.288881439716 27870462.999496147037 262864793.288373917341 1 60465.807801188 2024-06-04T19:23:14.022638+00:00 19994330.288252286613 27870463.026595450938 262864793.314844042063 1 60465.807812853 2024-06-04T19:23:15.030476+00:00 19994330.290244948119 27870462.986129626632 262864793.276370882988 1 60465.807824872 2024-06-04T19:23:16.069002+00:00 19994330.288230054080 27870463.028391785920 262864793.316618144512 1 60465.807836365 2024-06-04T19:23:17.061966+00:00 19994330.289134815335 27870463.001358971000 262864793.290490090847 1 60465.807848004 2024-06-04T19:23:18.067518+00:00 19994330.289277683944 27870462.962684996426 262864793.251958966255 1 60465.807859572 2024-06-04T19:23:19.066986+00:00 19994330.289097957313 27870462.987969893962 262864793.277064174414 1 60465.807871206 2024-06-04T19:23:20.072179+00:00 19994330.288169082254 27870462.988693602383 262864793.276858985424 1 60465.807882875 2024-06-04T19:23:21.080364+00:00 19994330.289618659765 27870463.034751310945 262864793.324366271496 1 60465.807894389 2024-06-04T19:23:22.075239+00:00 19994330.288984872401 27870462.999790374190 262864793.288771539927 1 60465.807905934 2024-06-04T19:23:23.072725+00:00 19994330.289360925555 27870462.992360275239 262864793.281717479229 1 60465.807916951 2024-06-04T19:23:24.024617+00:00 19994330.288374383003 27870462.991309553385 262864793.279680252075 1 60465.807928554 2024-06-04T19:23:25.027101+00:00 19994330.289343595505 27870463.038641788065 262864793.327981680632 1 60465.807940093 2024-06-04T19:23:26.024009+00:00 19994330.288486775011 27870462.978147786111 262864793.266630858183 1 60465.807952082 2024-06-04T19:23:27.059863+00:00 19994330.288788545877 27870462.983851294965 262864793.272636145353 1 60465.807963797 2024-06-04T19:23:28.072074+00:00 19994330.289083547890 27870463.032757271081 262864793.321837127209 1 60465.807975371 2024-06-04T19:23:29.072037+00:00 19994330.289019852877 27870462.985199574381 262864793.274215728045 1 60465.807986880 2024-06-04T19:23:30.066393+00:00 19994330.288885813206 27870463.013967115432 262864793.302849233150 1 60465.807997902 2024-06-04T19:23:31.018719+00:00 19994330.288528788835 27870462.976043861359 262864793.264568954706 1 60465.808010067 2024-06-04T19:23:32.069808+00:00 19994330.288989737630 27870463.012556154281 262864793.301542222500 1 60465.808021680 2024-06-04T19:23:33.073193+00:00 19994330.289155021310 27870462.974829144776 262864793.263980448246 1 60465.808033269 2024-06-04T19:23:34.074452+00:00 19994330.288995023817 27870463.010464746505 262864793.299456089735 1 60465.808044770 2024-06-04T19:23:35.068109+00:00 19994330.289095047861 27870463.017409455031 262864793.306500792503 1 60465.808056457 2024-06-04T19:23:36.077851+00:00 19994330.288546957076 27870462.978368025273 262864793.266911268234 1 60465.808067940 2024-06-04T19:23:37.070001+00:00 19994330.288566488773 27870462.991032708436 262864793.279595524073 1 60465.808079523 2024-06-04T19:23:38.070804+00:00 19994330.289771877229 27870463.029150094837 262864793.318918287754 1 60465.808091132 2024-06-04T19:23:39.073807+00:00 19994330.288641463965 27870462.969034265727 262864793.257672011852 1 60465.808102671 2024-06-04T19:23:40.070742+00:00 19994330.288713313639 27870463.003646250814 262864793.292355865240 1 60465.808114186 2024-06-04T19:23:41.065716+00:00 19994330.288976773620 27870463.043136086315 262864793.332109153271 1 60465.808125834 2024-06-04T19:23:42.072038+00:00 19994330.289264418185 27870462.998006518930 262864793.287267237902 1 60465.808137397 2024-06-04T19:23:43.071096+00:00 19994330.288860570639 27870462.968692906201 262864793.257549762726 1 60465.808149028 2024-06-04T19:23:44.076007+00:00 19994330.288618654013 27870463.022905442864 262864793.311520397663 1 60465.808160568 2024-06-04T19:23:45.073060+00:00 19994330.289485201240 27870462.973607115448 262864793.263088643551 1 60465.808172041 2024-06-04T19:23:46.064291+00:00 19994330.289093710482 27870463.036572955549 262864793.325662970543 1 60465.808183678 2024-06-04T19:23:47.069814+00:00 19994330.288992270827 27870462.974246300757 262864793.263234853745 1 60465.808195239 2024-06-04T19:23:48.068691+00:00 19994330.288671236485 27870462.993344273418 262864793.282011806965 1 60465.808206860 2024-06-04T19:23:49.072699+00:00 19994330.289377965033 27870463.015448130667 262864793.304822385311 1 60465.808218429 2024-06-04T19:23:50.072249+00:00 19994330.288945067674 27870462.982453990728 262864793.271395385265 1 60465.808229892 2024-06-04T19:23:51.062631+00:00 19994330.288428194821 27870463.008433829993 262864793.296858310699 1 60465.808241607 2024-06-04T19:23:52.074854+00:00 19994330.289270602167 27870463.009917914867 262864793.299184828997 1 60465.808253120 2024-06-04T19:23:53.069573+00:00 19994330.289000369608 27870462.993651363999 262864793.282648026943 1 60465.808264683 2024-06-04T19:23:54.068575+00:00 19994330.288351468742 27870463.018118545413 262864793.306466341019 1 60465.808276318 2024-06-04T19:23:55.073868+00:00 19994330.289159327745 27870463.001194056123 262864793.290349692106 1 60465.808287903 2024-06-04T19:23:56.074827+00:00 19994330.289425186813 27870462.990307949483 262864793.279729455709 1 60465.808298861 2024-06-04T19:23:57.021613+00:00 19994330.289159897715 27870462.974335819483 262864793.263492017984 1 60465.808310481 2024-06-04T19:23:58.025551+00:00 19994330.288366112858 27870463.005251493305 262864793.293613910675 1 60465.808322631 2024-06-04T19:23:59.075279+00:00 19994330.289136227220 27870462.989703819156 262864793.278836369514 1 60465.808334093 2024-06-04T19:24:00.065646+00:00 19994330.288813345134 27870463.001935321838 262864793.290744990110 1 60465.808345694 2024-06-04T19:24:01.067953+00:00 19994330.289115615189 27870463.023706775159 262864793.312818676233 1 60465.808357237 2024-06-04T19:24:02.065262+00:00 19994330.288678802550 27870462.979328878224 262864793.268003970385 1 60465.808368525 2024-06-04T19:24:03.040499+00:00 19994330.288728948683 27870462.993174351752 262864793.281899601221 1 60465.808380030 2024-06-04T19:24:04.034617+00:00 19994330.289287466556 27870463.026802979410 262864793.316086769104 1 60465.808391572 2024-06-04T19:24:05.031837+00:00 19994330.288496039808 27870462.996926967055 262864793.285419315100 1 60465.808403096 2024-06-04T19:24:06.027530+00:00 19994330.288931816816 27870462.975046426058 262864793.263974547386 1 60465.808414673 2024-06-04T19:24:07.027739+00:00 19994330.289108633995 27870463.035104427487 262864793.324209362268 1 60465.808426366 2024-06-04T19:24:08.038045+00:00 19994330.289053950459 27870462.974180314690 262864793.263230562210 1 60465.808437856 2024-06-04T19:24:09.030782+00:00 19994330.289017885923 27870463.008882913738 262864793.297897100449 1 60465.808449454 2024-06-04T19:24:10.032832+00:00 19994330.288371842355 27870463.014698971063 262864793.303067117929 1 60465.808461022 2024-06-04T19:24:11.032294+00:00 19994330.289152272046 27870462.980688925833 262864793.269837498665 1 60465.808472545 2024-06-04T19:24:12.027931+00:00 19994330.288806203753 27870462.991250127554 262864793.280052632093 1 60465.808484154 2024-06-04T19:24:13.030943+00:00 19994330.289163399488 27870463.022489566356 262864793.311649292707 1 60465.808495621 2024-06-04T19:24:14.021649+00:00 19994330.288965277374 27870462.989666212350 262864793.278627812862 1 60465.808507281 2024-06-04T19:24:15.029086+00:00 19994330.289502814412 27870463.002278789878 262864793.291777908802 1 60465.808518805 2024-06-04T19:24:16.024756+00:00 19994330.288590040058 27870462.987041428685 262864793.275627762079 1 60465.808530931 2024-06-04T19:24:17.072455+00:00 19994330.288950324059 27870462.997449599206 262864793.286396235228 1 60465.808541986 2024-06-04T19:24:18.027576+00:00 19994330.289259433746 27870463.013418387622 262864793.302674114704 1 60465.808553505 2024-06-04T19:24:19.022795+00:00 19994330.288532871753 27870463.031554684043 262864793.320083886385 1 60465.808565168 2024-06-04T19:24:20.030510+00:00 19994330.289454299957 27870462.967680387199 262864793.257131010294 1 60465.808576681 2024-06-04T19:24:21.025252+00:00 19994330.288512170315 27870462.997274175286 262864793.285782635212 1 60465.808588290 2024-06-04T19:24:22.028212+00:00 19994330.289389278740 27870463.017973158509 262864793.307358741760 1 60465.808600130 2024-06-04T19:24:23.051270+00:00 19994330.288727100939 27870462.996761303395 262864793.285484701395 1 60465.808611432 2024-06-04T19:24:24.027684+00:00 19994330.288885507733 27870463.002094123513 262864793.290975928307 1 60465.808622953 2024-06-04T19:24:25.023128+00:00 19994330.289138916880 27870462.993345338851 262864793.282480567694 1 60465.808634521 2024-06-04T19:24:26.022643+00:00 19994330.288550484926 27870462.984333582222 262864793.272880375385 1 60465.808646086 2024-06-04T19:24:27.021824+00:00 19994330.289267338812 27870462.998033631593 262864793.287297278643 1 60465.808657842 2024-06-04T19:24:28.037504+00:00 19994330.288485262543 27870463.025458741933 262864793.313940316439 1 60465.808669510 2024-06-04T19:24:29.045676+00:00 19994330.289200965315 27870462.983028486371 262864793.272225737572 1 60465.808680921 2024-06-04T19:24:30.031540+00:00 19994330.288760598749 27870463.023497447371 262864793.312254369259 1 60465.808692461 2024-06-04T19:24:31.028647+00:00 19994330.288854170591 27870462.968707256019 262864793.257557749748 1 60465.808704067 2024-06-04T19:24:32.031411+00:00 19994330.288834013045 27870462.979539770633 262864793.268370091915 1 60465.808715621 2024-06-04T19:24:33.029701+00:00 19994330.289368122816 27870463.018739946187 262864793.308104366064 1 60465.808727099 2024-06-04T19:24:34.021301+00:00 19994330.288553494960 27870463.055063452572 262864793.343613266945 1 60465.808738743 2024-06-04T19:24:35.027425+00:00 19994330.289268076420 27870462.976744018495 262864793.266008406878 1 60465.808750257 2024-06-04T19:24:36.022231+00:00 19994330.288988411427 27870462.983863227069 262864793.272847950459 1 60465.808761837 2024-06-04T19:24:37.022756+00:00 19994330.288451626897 27870463.009864095598 262864793.298312008381 1 60465.808773492 2024-06-04T19:24:38.029660+00:00 19994330.289090797305 27870462.996773432940 262864793.285860538483 1 60465.808784999 2024-06-04T19:24:39.023961+00:00 19994330.289345972240 27870462.994595672935 262864793.283937960863 1 60465.808796642 2024-06-04T19:24:40.029854+00:00 19994330.289125349373 27870462.969257157296 262864793.258378803730 1 60465.808808140 2024-06-04T19:24:41.023261+00:00 19994330.288618378341 27870463.042822182178 262864793.331436872482 1 60465.808819731 2024-06-04T19:24:42.024766+00:00 19994330.288885962218 27870462.980512496084 262864793.269394755363 1 60465.808831297 2024-06-04T19:24:43.024079+00:00 19994330.289189819247 27870462.989496257156 262864793.278682380915 1 60465.808842898 2024-06-04T19:24:44.026433+00:00 19994330.289397016168 27870463.003424342722 262864793.292817652225 1 60465.808854557 2024-06-04T19:24:45.033709+00:00 19994330.288864344358 27870463.031448595226 262864793.320309251547 1 60465.808866061 2024-06-04T19:24:46.027658+00:00 19994330.288518682122 27870462.957970824093 262864793.246485829353 1 60465.808877557 2024-06-04T19:24:47.020923+00:00 19994330.288841176778 27870463.053025379777 262864793.341862857342 1 60465.808889638 2024-06-04T19:24:48.064715+00:00 19994330.288662884384 27870462.978688582778 262864793.267347782850 1 60465.808901329 2024-06-04T19:24:49.074814+00:00 19994330.288867063820 27870462.986265920103 262864793.275129288435 1 60465.808912781 2024-06-04T19:24:50.064291+00:00 19994330.289261307567 27870463.008677363396 262864793.297934979200 1 60465.808924299 2024-06-04T19:24:51.059441+00:00 19994330.288676358759 27870462.995989605784 262864793.284662276506 1 60465.808935994 2024-06-04T19:24:52.069930+00:00 19994330.289584126323 27870462.997408311814 262864793.286988735199 1 60465.808947557 2024-06-04T19:24:53.068881+00:00 19994330.288965709507 27870463.007503706962 262864793.296465724707 1 60465.808959083 2024-06-04T19:24:54.064777+00:00 19994330.288998626173 27870462.993586670607 262864793.282581597567 1 60465.808970666 2024-06-04T19:24:55.065561+00:00 19994330.288620349020 27870462.977958586067 262864793.266575247049 1 60465.808982300 2024-06-04T19:24:56.070674+00:00 19994330.289305791259 27870463.042296927422 262864793.331598997116 1 60465.808993940 2024-06-04T19:24:57.076453+00:00 19994330.289024297148 27870462.980385731906 262864793.269406318665 1 60465.809005472 2024-06-04T19:24:58.072749+00:00 19994330.288720227778 27870463.010536015034 262864793.299252539873 1 60465.809016939 2024-06-04T19:24:59.063519+00:00 19994330.288455009460 27870463.000642474741 262864793.289093792439 1 60465.809028130 2024-06-04T19:25:00.030483+00:00 19994330.289685197175 27870462.996467638761 262864793.286149144173 1 60465.809039579 2024-06-04T19:25:01.019660+00:00 19994330.288996618241 27870462.973552741110 262864793.262545645237 1 60465.809051267 2024-06-04T19:25:02.029477+00:00 19994330.288920126855 27870463.018412277102 262864793.307328730822 1 60465.809062798 2024-06-04T19:25:03.025722+00:00 19994330.289025843143 27870463.000442665070 262864793.289464801550 1 60465.809074457 2024-06-04T19:25:04.033098+00:00 19994330.288515806198 27870463.016238536686 262864793.304750651121 1 60465.809086011 2024-06-04T19:25:05.031330+00:00 19994330.289129961282 27870462.967396002263 262864793.256522268057 1 60465.809097643 2024-06-04T19:25:06.036349+00:00 19994330.288641911000 27870463.039423462003 262864793.328061670065 1 60465.809109216 2024-06-04T19:25:07.036238+00:00 19994330.288576751947 27870462.979157511145 262864793.267730563879 1 60465.809120630 2024-06-04T19:25:08.022456+00:00 19994330.288954418153 27870463.018374640495 262864793.307325363159 1 60465.809132324 2024-06-04T19:25:09.032801+00:00 19994330.289485476911 27870462.967183887959 262864793.256665676832 1 60465.809143780 2024-06-04T19:25:10.022561+00:00 19994330.288735941052 27870462.987742230296 262864793.276474475861 1 60465.809155398 2024-06-04T19:25:11.026345+00:00 19994330.289461072534 27870463.038464043289 262864793.327921420336 1 60465.809166932 2024-06-04T19:25:12.022910+00:00 19994330.288029566407 27870463.019772093743 262864793.307797968388 1 60465.809178600 2024-06-04T19:25:13.031024+00:00 19994330.289544951171 27870462.942853312939 262864793.232394546270 1 60465.809190179 2024-06-04T19:25:14.031430+00:00 19994330.288960490376 27870462.991926781833 262864793.280883580446 1 60465.809201666 2024-06-04T19:25:15.023942+00:00 19994330.288702011108 27870463.034046053886 262864793.322744369507 1 60465.809213220 2024-06-04T19:25:16.022232+00:00 19994330.289251338691 27870463.018263686448 262864793.307511329651 1 60465.809224794 2024-06-04T19:25:17.022202+00:00 19994330.288802772760 27870462.971263941377 262864793.260063022375 1 60465.809236368 2024-06-04T19:25:18.022232+00:00 19994330.288927521557 27870463.005387641490 262864793.294311463833 1 60465.809247926 2024-06-04T19:25:19.020827+00:00 19994330.288921777159 27870462.990166869015 262864793.279084950686 1 60465.809259512 2024-06-04T19:25:20.021797+00:00 19994330.288927916437 27870463.015659637749 262864793.304583847523 1 60465.809271107 2024-06-04T19:25:21.023678+00:00 19994330.289326138794 27870463.021491713822 262864793.310814142227 1 60465.809282672 2024-06-04T19:25:22.022826+00:00 19994330.288720317185 27870462.989388756454 262864793.278105378151 1 60465.809294238 2024-06-04T19:25:23.022194+00:00 19994330.288771785796 27870462.966866057366 262864793.255634129047 1 60465.809305832 2024-06-04T19:25:24.023900+00:00 19994330.288648355752 27870463.021001912653 262864793.309646576643 1 60465.809317423 2024-06-04T19:25:25.025325+00:00 19994330.289223074913 27870463.011378511786 262864793.300597906113 1 60465.809328978 2024-06-04T19:25:26.023707+00:00 19994330.289095930755 27870462.990101370960 262864793.279193609953 1 60465.809340547 2024-06-04T19:25:27.023253+00:00 19994330.289296161383 27870462.991185367107 262864793.280477821827 1 60465.809352120 2024-06-04T19:25:28.023146+00:00 19994330.288033109158 27870462.985640313476 262864793.273669719696 1 60465.809363694 2024-06-04T19:25:29.023205+00:00 19994330.289325851947 27870463.036256410182 262864793.325578570366 1 60465.809375252 2024-06-04T19:25:30.021781+00:00 19994330.289137687534 27870463.005033954978 262864793.294167965651 1 60465.809386844 2024-06-04T19:25:31.023306+00:00 19994330.289630040526 27870462.982639428228 262864793.272265791893 1 60465.809398498 2024-06-04T19:25:32.030272+00:00 19994330.288667451590 27870463.002373520285 262864793.291037261486 1 60465.809409984 2024-06-04T19:25:33.022619+00:00 19994330.288168072701 27870463.011193297803 262864793.299357682467 1 60465.809421663 2024-06-04T19:25:34.031699+00:00 19994330.289482366294 27870462.983208730817 262864793.272687375546 1 60465.809433214 2024-06-04T19:25:35.029738+00:00 19994330.288896284997 27870462.986047998071 262864793.274940580130 1 60465.809444885 2024-06-04T19:25:36.038027+00:00 19994330.288419064134 27870463.012640126050 262864793.301055490971 1 60465.809456366 2024-06-04T19:25:37.030048+00:00 19994330.289083015174 27870463.007240444422 262864793.296319752932 1 60465.809467865 2024-06-04T19:25:38.023515+00:00 19994330.289350997657 27870463.006641209126 262864793.295988500118 1 60465.809479498 2024-06-04T19:25:39.028656+00:00 19994330.288926448673 27870462.993004851043 262864793.281927615404 1 60465.809491042 2024-06-04T19:25:40.025992+00:00 19994330.288770705462 27870463.005586095154 262864793.294353097677 1 60465.809502620 2024-06-04T19:25:41.026353+00:00 19994330.289370227605 27870462.997714836150 262864793.287081390619 1 60465.809514138 2024-06-04T19:25:42.021491+00:00 19994330.288924295455 27870462.997253261507 262864793.286173880100 1 60465.809525740 2024-06-04T19:25:43.023931+00:00 19994330.288659401238 27870463.005261246115 262864793.293916940689 1 60465.809537306 2024-06-04T19:25:44.023287+00:00 19994330.288699433208 27870462.981917671859 262864793.270613431931 1 60465.809549447 2024-06-04T19:25:45.072247+00:00 19994330.289088975638 27870462.997829053551 262864793.286914318800 1 60465.809560988 2024-06-04T19:25:46.069340+00:00 19994330.289049923420 27870463.021896321326 262864793.310942560434 1 60465.809572529 2024-06-04T19:25:47.066514+00:00 19994330.289000164717 27870462.969580106437 262864793.258576571941 1 60465.809584212 2024-06-04T19:25:48.075883+00:00 19994330.288499493152 27870463.029853377491 262864793.318349182606 1 60465.809595740 2024-06-04T19:25:49.071954+00:00 19994330.289165701717 27870462.984147805721 262864793.273309826851 1 60465.809607295 2024-06-04T19:25:50.070292+00:00 19994330.289431259036 27870463.003649704158 262864793.293077290058 1 60465.809618893 2024-06-04T19:25:51.072355+00:00 19994330.288811635226 27870463.020193174481 262864793.309001088142 1 60465.809630454 2024-06-04T19:25:52.071185+00:00 19994330.288636863232 27870462.974578630179 262864793.263211786747 1 60465.809641949 2024-06-04T19:25:53.064427+00:00 19994330.288888473064 27870462.992102883756 262864793.280987679958 1 60465.809653594 2024-06-04T19:25:54.070531+00:00 19994330.288966801018 27870463.006399232894 262864793.295362353325 1 60465.809665187 2024-06-04T19:25:55.072154+00:00 19994330.288763400167 27870462.993665859103 262864793.282425582409 1 60465.809676754 2024-06-04T19:25:56.071589+00:00 19994330.289054214954 27870463.031517803669 262864793.320568323135 1 60465.809688242 2024-06-04T19:25:57.064133+00:00 19994330.289522409439 27870462.984888404608 262864793.274407118559 1 60465.809699899 2024-06-04T19:25:58.071228+00:00 19994330.288502909243 27870462.985754411668 262864793.274253606796 1 60465.809711407 2024-06-04T19:25:59.065570+00:00 19994330.289420690387 27870463.004674158990 262864793.294091165066 1 60465.809722918 2024-06-04T19:26:00.060069+00:00 19994330.288261253387 27870462.999432127923 262864793.287689685822 1 60465.809734582 2024-06-04T19:26:01.067891+00:00 19994330.288937840611 27870463.005777873099 262864793.294712007046 1 60465.809745727 2024-06-04T19:26:02.030838+00:00 19994330.289351496845 27870463.008684307337 262864793.298032104969 1 60465.809757358 2024-06-04T19:26:03.035765+00:00 19994330.288774371147 27870462.995272908360 262864793.284043580294 1 60465.809768830 2024-06-04T19:26:04.026962+00:00 19994330.289145212620 27870462.989924531430 262864793.279066026211 1 60465.809780492 2024-06-04T19:26:05.034472+00:00 19994330.289193779230 27870463.000373408198 262864793.289563506842 1 60465.809791938 2024-06-04T19:26:06.023489+00:00 19994330.288535743952 27870463.001908417791 262864793.290440469980 1 60465.809803623 2024-06-04T19:26:07.033011+00:00 19994330.289032515138 27870463.010423198342 262864793.299452006817 1 60465.809815186 2024-06-04T19:26:08.032048+00:00 19994330.288954611868 27870462.979630220681 262864793.268581151962 1 60465.809826722 2024-06-04T19:26:09.028835+00:00 19994330.289040140808 27870463.018404752016 262864793.307441204786 1 60465.809838295 2024-06-04T19:26:10.028678+00:00 19994330.288982626051 27870462.991473767906 262864793.280452698469 1 60465.809849863 2024-06-04T19:26:11.028187+00:00 19994330.288539182395 27870462.998515103012 262864793.287050575018 1 60465.809861341 2024-06-04T19:26:12.019886+00:00 19994330.288857452571 27870462.999247644097 262864793.288101404905 1 60465.809872985 2024-06-04T19:26:13.025894+00:00 19994330.288982190192 27870463.003948822618 262864793.292927294970 1 60465.809884469 2024-06-04T19:26:14.018096+00:00 19994330.289153676480 27870463.036695983261 262864793.325845956802 1 60465.809896130 2024-06-04T19:26:15.025627+00:00 19994330.288451261818 27870462.971377525479 262864793.259825080633 1 60465.809907778 2024-06-04T19:26:16.032002+00:00 19994330.289257481694 27870462.995066639036 262864793.284320414066 1 60465.809919373 2024-06-04T19:26:17.033787+00:00 19994330.289041906595 27870463.033895358443 262864793.322933584452 1 60465.809930864 2024-06-04T19:26:18.026641+00:00 19994330.289043176919 27870462.968073915690 262864793.257113397121 1 60465.809942471 2024-06-04T19:26:19.029519+00:00 19994330.288934588432 27870463.026811711490 262864793.315742611885 1 60465.809953953 2024-06-04T19:26:20.021552+00:00 19994330.288972746581 27870462.989017829299 262864793.277986884117 1 60465.809965529 2024-06-04T19:26:21.021705+00:00 19994330.289075508714 27870462.972928326577 262864793.262000143528 1 60465.809977097 2024-06-04T19:26:22.021151+00:00 19994330.288760527968 27870463.008816823363 262864793.297573685646 1 60465.809988819 2024-06-04T19:26:23.033966+00:00 19994330.288873337209 27870463.007186982781 262864793.296056628227 1 60465.810000615 2024-06-04T19:26:24.053131+00:00 19994330.288424924016 27870462.983930584043 262864793.272351801395 1 60465.810011956 2024-06-04T19:26:25.033031+00:00 19994330.288844536990 27870463.009570103139 262864793.298410922289 1 60465.810023501 2024-06-04T19:26:26.030496+00:00 19994330.289334475994 27870463.011126741767 262864793.300457537174 1 60465.810035005 2024-06-04T19:26:27.024457+00:00 19994330.289258688688 27870463.031602162868 262864793.320857167244 1 60465.810046561 2024-06-04T19:26:28.022887+00:00 19994330.288864146918 27870462.933762919158 262864793.222623348236 1 60465.810058386 2024-06-04T19:26:29.044575+00:00 19994330.288787513971 27870463.037082668394 262864793.325866490602 1 60465.810069785 2024-06-04T19:26:30.029451+00:00 19994330.288705464453 27870462.977184861898 262864793.265886634588 1 60465.810081301 2024-06-04T19:26:31.024429+00:00 19994330.289450485259 27870463.022908762097 262864793.312355548143 1 60465.810092868 2024-06-04T19:26:32.023843+00:00 19994330.288880452514 27870462.985658183694 262864793.274534940720 1 60465.810104489 2024-06-04T19:26:33.027894+00:00 19994330.288945607841 27870462.995860740542 262864793.284802675247 1 60465.810116111 2024-06-04T19:26:34.031998+00:00 19994330.288512703031 27870463.003876574337 262864793.292385578156 1 60465.810127665 2024-06-04T19:26:35.030269+00:00 19994330.289045106620 27870462.979002315551 262864793.268043726683 1 60465.810139243 2024-06-04T19:26:36.030626+00:00 19994330.288348712027 27870463.012882411480 262864793.301227420568 1 60465.810150752 2024-06-04T19:26:37.024951+00:00 19994330.289053462446 27870463.039920091629 262864793.328969866037 1 60465.810162311 2024-06-04T19:26:38.023705+00:00 19994330.289704144001 27870462.995015840977 262864793.284716278315 1 60465.810173960 2024-06-04T19:26:39.030189+00:00 19994330.289136957377 27870462.982602365315 262864793.271735608578 1 60465.810185575 2024-06-04T19:26:40.033706+00:00 19994330.288972821087 27870463.001972697675 262864793.290941834450 1 60465.810197175 2024-06-04T19:26:41.035866+00:00 19994330.288700263947 27870462.998969767243 262864793.287666320801 1 60465.810208712 2024-06-04T19:26:42.032691+00:00 19994330.288968116045 27870462.998788539320 262864793.287752956152 1 60465.810220259 2024-06-04T19:26:43.030344+00:00 19994330.289328347892 27870462.976630490273 262864793.265955120325 1 60465.810231765 2024-06-04T19:26:44.024520+00:00 19994330.288774184883 27870463.004660308361 262864793.293430805206 1 60465.810243401 2024-06-04T19:26:45.029851+00:00 19994330.289290998131 27870463.010631933808 262864793.299919217825 1 60465.810254878 2024-06-04T19:26:46.021461+00:00 19994330.288850557059 27870463.019957266748 262864793.308804124594 1 60465.810266503 2024-06-04T19:26:47.025867+00:00 19994330.288513250649 27870462.994247067720 262864793.282756626606 1 60465.810278585 2024-06-04T19:26:48.069705+00:00 19994330.288931231946 27870463.001261603087 262864793.290189117193 1 60465.810290155 2024-06-04T19:26:49.069368+00:00 19994330.289093982428 27870463.001518946141 262864793.290609210730 1 60465.810301769 2024-06-04T19:26:50.072806+00:00 19994330.288914978504 27870462.987253338099 262864793.276164621115 1 60465.810313256 2024-06-04T19:26:51.065341+00:00 19994330.289221901447 27870463.002649039030 262864793.291867256165 1 60465.810324945 2024-06-04T19:26:52.075309+00:00 19994330.288926564157 27870463.008645489812 262864793.297568351030 1 60465.810336430 2024-06-04T19:26:53.067570+00:00 19994330.288842380047 27870462.987093511969 262864793.275932192802 1 60465.810348045 2024-06-04T19:26:54.071084+00:00 19994330.288661409169 27870463.016502182931 262864793.305159896612 1 60465.810359568 2024-06-04T19:26:55.066680+00:00 19994330.288613677025 27870462.973292354494 262864793.261902332306 1 60465.810371204 2024-06-04T19:26:56.072012+00:00 19994330.288943484426 27870463.011303722858 262864793.300243496895 1 60465.810382762 2024-06-04T19:26:57.070650+00:00 19994330.288993675262 27870462.988377131522 262864793.277367115021 1 60465.810394334 2024-06-04T19:26:58.070438+00:00 19994330.289115961641 27870463.003157734871 262864793.292270004749 1 60465.810405919 2024-06-04T19:26:59.071381+00:00 19994330.289452467114 27870463.005315620452 262864793.294764399529 1 60465.810417468 2024-06-04T19:27:00.069227+00:00 19994330.288393169641 27870463.012218058109 262864793.300607532263 1 60465.810429104 2024-06-04T19:27:01.074602+00:00 19994330.288837436587 27870462.991068307310 262864793.279902040958 1 60465.810440148 2024-06-04T19:27:02.028757+00:00 19994330.289107609540 27870463.024416472763 262864793.313520401716 1 60465.810451753 2024-06-04T19:27:03.031439+00:00 19994330.289136379957 27870462.967491019517 262864793.256623715162 1 60465.810463236 2024-06-04T19:27:04.023554+00:00 19994330.288515660912 27870462.986502315849 262864793.275014281273 1 60465.810474843 2024-06-04T19:27:05.026404+00:00 19994330.288993809372 27870463.029055837542 262864793.318045943975 1 60465.810486476 2024-06-04T19:27:06.031526+00:00 19994330.289574634284 27870463.008851155639 262864793.298422098160 1 60465.810497980 2024-06-04T19:27:07.025427+00:00 19994330.288750331849 27870462.985241241753 262864793.273987859488 1 60465.810509538 2024-06-04T19:27:08.024058+00:00 19994330.288497447968 27870463.001202259213 262864793.289696007967 1 60465.810521157 2024-06-04T19:27:09.027906+00:00 19994330.289139565080 27870462.995890036225 262864793.285025894642 1 60465.810532659 2024-06-04T19:27:10.021764+00:00 19994330.289117660373 27870462.979181263596 262864793.268295228481 1 60465.810544335 2024-06-04T19:27:11.030533+00:00 19994330.288676362485 27870463.023529991508 262864793.312202662230 1 60465.810555930 2024-06-04T19:27:12.032319+00:00 19994330.289206009358 27870462.992361523211 262864793.281563818455 1 60465.810567383 2024-06-04T19:27:13.021896+00:00 19994330.288927182555 27870462.988479848951 262864793.277403354645 1 60465.810578957 2024-06-04T19:27:14.021921+00:00 19994330.289476506412 27870463.025516666472 262864793.314989477396 1 60465.810590626 2024-06-04T19:27:15.030088+00:00 19994330.288617696613 27870463.014220517129 262864793.302834510803 1 60465.810602120 2024-06-04T19:27:16.023177+00:00 19994330.289076749235 27870462.976526375860 262864793.265599429607 1 60465.810613692 2024-06-04T19:27:17.022986+00:00 19994330.288643933833 27870462.975407283753 262864793.264047503471 1 60465.810625304 2024-06-04T19:27:18.026228+00:00 19994330.288560777903 27870463.014418937266 262864793.302976012230 1 60465.810636920 2024-06-04T19:27:19.029896+00:00 19994330.289055418223 27870463.006898593158 262864793.295950293541 1 60465.810648432 2024-06-04T19:27:20.024473+00:00 19994330.289093825966 27870463.004824910313 262864793.293915033340 1 60465.810659993 2024-06-04T19:27:21.023365+00:00 19994330.288433201611 27870462.980896178633 262864793.269325673580 1 60465.810671553 2024-06-04T19:27:22.022155+00:00 19994330.289549991488 27870463.015454240143 262864793.305000543594 1 60465.810683168 2024-06-04T19:27:23.025673+00:00 19994330.288797628134 27870463.002949528396 262864793.291743457317 1 60465.810694683 2024-06-04T19:27:24.020597+00:00 19994330.288840886205 27870463.008327279240 262864793.297164469957 1 60465.810706259 2024-06-04T19:27:25.020803+00:00 19994330.288955718279 27870463.003671631217 262864793.292623668909 1 60465.810717857 2024-06-04T19:27:26.022882+00:00 19994330.289077699184 27870462.977485295385 262864793.266559302807 1 60465.810729520 2024-06-04T19:27:27.030514+00:00 19994330.288605570793 27870463.001954369247 262864793.290556252003 1 60465.810741009 2024-06-04T19:27:28.023181+00:00 19994330.289014905691 27870462.992433845997 262864793.281445056200 1 60465.810752550 2024-06-04T19:27:29.020330+00:00 19994330.288970325142 27870462.992156084627 262864793.281122714281 1 60465.810764117 2024-06-04T19:27:30.019745+00:00 19994330.289161272347 27870463.036387864500 262864793.325545430183 1 60465.810775783 2024-06-04T19:27:31.027626+00:00 19994330.288854513317 27870462.996898010373 262864793.285748809576 1 60465.810787279 2024-06-04T19:27:32.020886+00:00 19994330.288906309754 27870463.000007502735 262864793.288910120726 1 60465.810798896 2024-06-04T19:27:33.024611+00:00 19994330.288787204772 27870462.984586905688 262864793.273370414972 1 60465.810810460 2024-06-04T19:27:34.023773+00:00 19994330.289085786790 27870463.000103622675 262864793.289185702801 1 60465.810822015 2024-06-04T19:27:35.022111+00:00 19994330.288945622742 27870463.014656741172 262864793.303598672152 1 60465.810833653 2024-06-04T19:27:36.027555+00:00 19994330.288743626326 27870462.995269887149 262864793.284009814262 1 60465.810845283 2024-06-04T19:27:37.032473+00:00 19994330.289287529886 27870463.003151215613 262864793.292435050011 1 60465.810856826 2024-06-04T19:27:38.029766+00:00 19994330.289193786681 27870462.982863426208 262864793.272053509951 1 60465.810868398 2024-06-04T19:27:39.029604+00:00 19994330.289059914649 27870463.009584672749 262864793.298640877008 1 60465.810879903 2024-06-04T19:27:40.023592+00:00 19994330.288993395865 27870463.020071029663 262864793.309060722589 1 60465.810891466 2024-06-04T19:27:41.022705+00:00 19994330.288187239319 27870462.985612992197 262864793.273796528578 1 60465.810903046 2024-06-04T19:27:42.023183+00:00 19994330.289329424500 27870462.995990533382 262864793.285316288471 1 60465.810914695 2024-06-04T19:27:43.029647+00:00 19994330.289155442268 27870463.005757365376 262864793.294909119606 1 60465.810926271 2024-06-04T19:27:44.029835+00:00 19994330.288711313158 27870462.974652566016 262864793.263360172510 1 60465.810937825 2024-06-04T19:27:45.028085+00:00 19994330.288970276713 27870463.015885453671 262864793.304852008820 1 60465.810949355 2024-06-04T19:27:46.024316+00:00 19994330.289133973420 27870463.024927124381 262864793.314057409763 1 60465.810960908 2024-06-04T19:27:47.022477+00:00 19994330.288754433393 27870462.967357847840 262864793.256108582020 1 60465.810972476 2024-06-04T19:27:48.021925+00:00 19994330.288851205260 27870463.029687102884 262864793.318534612656 1 60465.810984061 2024-06-04T19:27:49.022870+00:00 19994330.289209365845 27870462.966350946575 262864793.255556613207 1 60465.810995641 2024-06-04T19:27:50.023421+00:00 19994330.288127653301 27870462.998367041349 262864793.286491006613 1 60465.811007170 2024-06-04T19:27:51.019500+00:00 19994330.289062000811 27870463.006302773952 262864793.295361071825 1 60465.811019394 2024-06-04T19:27:52.075586+00:00 19994330.289389561862 27870462.993180289865 262864793.282566130161 1 60465.811030885 2024-06-04T19:27:53.068489+00:00 19994330.289208386093 27870462.998603176326 262864793.287807852030 1 60465.811042444 2024-06-04T19:27:54.067145+00:00 19994330.289067916572 27870463.013891585171 262864793.302955806255 1 60465.811054110 2024-06-04T19:27:55.075115+00:00 19994330.288252804428 27870462.994424127042 262864793.282673239708 1 60465.811065627 2024-06-04T19:27:56.070168+00:00 19994330.288665138185 27870462.991122070700 262864793.279783517122 1 60465.811077168 2024-06-04T19:27:57.067300+00:00 19994330.289826944470 27870463.021059390157 262864793.310882627964 1 60465.811088766 2024-06-04T19:27:58.069356+00:00 19994330.288935784250 27870463.001632668078 262864793.290564745665 1 60465.811100409 2024-06-04T19:27:59.075372+00:00 19994330.288547843695 27870462.986172877252 262864793.274717032909 1 60465.811111964 2024-06-04T19:28:00.073699+00:00 19994330.289072062820 27870463.016879927367 262864793.305948287249 1 60465.811123478 2024-06-04T19:28:01.068471+00:00 19994330.288907594979 27870462.982849232852 262864793.271753132343 1 60465.811134679 2024-06-04T19:28:02.036302+00:00 19994330.288916926831 27870462.995427194983 262864793.284340411425 1 60465.811146165 2024-06-04T19:28:03.028695+00:00 19994330.289548929781 27870463.036561250687 262864793.326106488705 1 60465.811157713 2024-06-04T19:28:04.026381+00:00 19994330.288977798074 27870462.995912332088 262864793.284886449575 1 60465.811169381 2024-06-04T19:28:05.034551+00:00 19994330.288365505636 27870462.991169922054 262864793.279531747103 1 60465.811180841 2024-06-04T19:28:06.024688+00:00 19994330.288833577186 27870462.992508437485 262864793.281338334084 1 60465.811192463 2024-06-04T19:28:07.028825+00:00 19994330.289103776217 27870462.992491628975 262864793.281591713428 1 60465.811203989 2024-06-04T19:28:08.024679+00:00 19994330.289135653526 27870462.994680721313 262864793.283812701702 1 60465.811215532 2024-06-04T19:28:09.021936+00:00 19994330.288582526147 27870463.012029435486 262864793.300608277321 1 60465.811227261 2024-06-04T19:28:10.035343+00:00 19994330.289186723530 27870463.011219318956 262864793.300402343273 1 60465.811238833 2024-06-04T19:28:11.035153+00:00 19994330.288570336998 27870462.989794258028 262864793.278360903263 1 60465.811250402 2024-06-04T19:28:12.034703+00:00 19994330.289594057947 27870463.008264318109 262864793.297854661942 1 60465.811261899 2024-06-04T19:28:13.028085+00:00 19994330.288863722235 27870462.993576988578 262864793.282437026501 1 60465.811273376 2024-06-04T19:28:14.019732+00:00 19994330.288410168141 27870463.020794522017 262864793.309200972319 1 60465.811285042 2024-06-04T19:28:15.027649+00:00 19994330.288967020810 27870462.998314525932 262864793.287277847528 1 60465.811296763 2024-06-04T19:28:16.040291+00:00 19994330.289355650544 27870462.972937714309 262864793.262289643288 1 60465.811308112 2024-06-04T19:28:17.020851+00:00 19994330.289026994258 27870463.018804486841 262864793.307827800512 1 60465.811319786 2024-06-04T19:28:18.029507+00:00 19994330.288793720305 27870462.991112243384 262864793.279902249575 1 60465.811331338 2024-06-04T19:28:19.027626+00:00 19994330.289263453335 27870462.982622619718 262864793.271882385015 1 60465.811342921 2024-06-04T19:28:20.028382+00:00 19994330.288982514292 27870463.005508687347 262864793.294487506151 1 60465.811354454 2024-06-04T19:28:21.024822+00:00 19994330.288821879774 27870463.012812737375 262864793.301630914211 1 60465.811366021 2024-06-04T19:28:22.024167+00:00 19994330.288657601923 27870462.986962601542 262864793.275616526604 1 60465.811377578 2024-06-04T19:28:23.022785+00:00 19994330.288834836334 27870463.015646811575 262864793.304477959871 1 60465.811389274 2024-06-04T19:28:24.033254+00:00 19994330.289083328098 27870462.995327614248 262864793.284407258034 1 60465.811400731 2024-06-04T19:28:25.023180+00:00 19994330.288582097739 27870462.993850987405 262864793.282429367304 1 60465.811412291 2024-06-04T19:28:26.021943+00:00 19994330.289045371115 27870463.005931783468 262864793.294973462820 1 60465.811423880 2024-06-04T19:28:27.023224+00:00 19994330.288795679808 27870462.992747768760 262864793.281539767981 1 60465.811435429 2024-06-04T19:28:28.021115+00:00 19994330.289468206465 27870462.993194837123 262864793.282659351826 1 60465.811447027 2024-06-04T19:28:29.023165+00:00 19994330.288920167834 27870463.000861652195 262864793.289778113365 1 60465.811458574 2024-06-04T19:28:30.020815+00:00 19994330.288747392595 27870462.997776009142 262864793.286519706249 1 60465.811470166 2024-06-04T19:28:31.022353+00:00 19994330.288936357945 27870463.000970706344 262864793.289903372526 1 60465.811481808 2024-06-04T19:28:32.028185+00:00 19994330.288940887898 27870463.015842914581 262864793.304780095816 1 60465.811493327 2024-06-04T19:28:33.023462+00:00 19994330.289468806237 27870463.000529330224 262864793.289994418621 1 60465.811504876 2024-06-04T19:28:34.021281+00:00 19994330.289401575923 27870462.978766676039 262864793.268164575100 1 60465.811516460 2024-06-04T19:28:35.022176+00:00 19994330.287617754191 27870462.989859052002 262864793.277473092079 1 60465.811528029 2024-06-04T19:28:36.021711+00:00 19994330.289284408092 27870463.009626455605 262864793.298907160759 1 60465.811539658 2024-06-04T19:28:37.026461+00:00 19994330.289285611361 27870463.003260415047 262864793.292542308569 1 60465.811551273 2024-06-04T19:28:38.030027+00:00 19994330.288830757141 27870463.005503602326 262864793.294330656528 1 60465.811562763 2024-06-04T19:28:39.022695+00:00 19994330.289112791419 27870463.006637111306 262864793.295746207237 1 60465.811574346 2024-06-04T19:28:40.023542+00:00 19994330.289025176316 27870463.004427090287 262864793.293448567390 1 60465.811585946 2024-06-04T19:28:41.025702+00:00 19994330.288975864649 27870463.006377261132 262864793.295349419117 1 60465.811597483 2024-06-04T19:28:42.022504+00:00 19994330.288430906832 27870462.972258187830 262864793.260685384274 1 60465.811609045 2024-06-04T19:28:43.021502+00:00 19994330.289103429765 27870463.001853626221 262864793.290953338146 1 60465.811620736 2024-06-04T19:28:44.031633+00:00 19994330.289212033153 27870463.000049091876 262864793.289257407188 1 60465.811632195 2024-06-04T19:28:45.021633+00:00 19994330.288363382220 27870462.994941398501 262864793.283301115036 1 60465.811643794 2024-06-04T19:28:46.023782+00:00 19994330.289633505046 27870463.028017729521 262864793.317647546530 1 60465.811655370 2024-06-04T19:28:47.023928+00:00 19994330.288528371602 27870462.999183855951 262864793.287708550692 1 60465.811667013 2024-06-04T19:28:48.029923+00:00 19994330.288288898766 27870463.023864138871 262864793.312149345875 1 60465.811679078 2024-06-04T19:28:49.072370+00:00 19994330.289267383516 27870462.990999545902 262864793.280263245106 1 60465.811690669 2024-06-04T19:28:50.073794+00:00 19994330.289403717965 27870462.988733667880 262864793.278133690357 1 60465.811702140 2024-06-04T19:28:51.064910+00:00 19994330.289101611823 27870462.984579019248 262864793.273676931858 1 60465.811713781 2024-06-04T19:28:52.070700+00:00 19994330.289060916752 27870463.021833442152 262864793.310890674591 1 60465.811725333 2024-06-04T19:28:53.068790+00:00 19994330.288122043014 27870462.994385879487 262864793.282504200935 1 60465.811737024 2024-06-04T19:28:54.078880+00:00 19994330.289494384080 27870462.990677494556 262864793.280168205500 1 60465.811748507 2024-06-04T19:28:55.070961+00:00 19994330.288379967213 27870463.012321960181 262864793.300698220730 1 60465.811760097 2024-06-04T19:28:56.072397+00:00 19994330.289110999554 27870462.965261068195 262864793.254368364811 1 60465.811771666 2024-06-04T19:28:57.071958+00:00 19994330.289199132472 27870463.004877999425 262864793.294073432684 1 60465.811783178 2024-06-04T19:28:58.066544+00:00 19994330.289097778499 27870463.035544935614 262864793.324639022350 1 60465.811794799 2024-06-04T19:28:59.070645+00:00 19994330.288377713412 27870462.963514104486 262864793.251888096333 1 60465.811806419 2024-06-04T19:29:00.074639+00:00 19994330.288939114660 27870462.989783961326 262864793.278719395399 1 60465.811817952 2024-06-04T19:29:01.071010+00:00 19994330.289735835046 27870463.015705246478 262864793.305437386036 1 60465.811828951 2024-06-04T19:29:02.021352+00:00 19994330.288835264742 27870463.016746476293 262864793.305578023195 1 60465.811840674 2024-06-04T19:29:03.034226+00:00 19994330.289193309844 27870462.984049294144 262864793.273238897324 1 60465.811852109 2024-06-04T19:29:04.022219+00:00 19994330.288997568190 27870462.997034434229 262864793.286028295755 1 60465.811863786 2024-06-04T19:29:05.031073+00:00 19994330.288813073188 27870463.018279206008 262864793.307088583708 1 60465.811875277 2024-06-04T19:29:06.023933+00:00 19994330.288513012230 27870463.014117836952 262864793.302627146244 1 60465.811886821 2024-06-04T19:29:07.021372+00:00 19994330.288869045675 27870462.956133704633 262864793.244999051094 1 60465.811898418 2024-06-04T19:29:08.023283+00:00 19994330.289169188589 27870463.008335664868 262864793.297501146793 1 60465.811910071 2024-06-04T19:29:09.030167+00:00 19994330.289115164429 27870463.006557349116 262864793.295668810606 1 60465.811921570 2024-06-04T19:29:10.023624+00:00 19994330.288791570812 27870463.012554708868 262864793.301342576742 1 60465.811933354 2024-06-04T19:29:11.041818+00:00 19994330.288860738277 27870463.027565952390 262864793.316422998905 1 60465.811944701 2024-06-04T19:29:12.022189+00:00 19994330.288967877626 27870462.965477291495 262864793.254441469908 1 60465.811956279 2024-06-04T19:29:13.022455+00:00 19994330.289481166750 27870462.981756705791 262864793.271234184504 1 60465.811967918 2024-06-04T19:29:14.028092+00:00 19994330.288373060524 27870463.034826062620 262864793.323195427656 1 60465.811979448 2024-06-04T19:29:15.024360+00:00 19994330.288548253477 27870462.994792267680 262864793.283336848021 1 60465.811991555 2024-06-04T19:29:16.070347+00:00 19994330.289266157895 27870462.982420828193 262864793.271683305502 1 60465.812003146 2024-06-04T19:29:17.071836+00:00 19994330.289247285575 27870463.003306183964 262864793.292549759150 1 60465.812014665 2024-06-04T19:29:18.067043+00:00 19994330.289118196815 27870462.992871891707 262864793.281986385584 1 60465.812025707 2024-06-04T19:29:19.021077+00:00 19994330.288858875632 27870463.010580025613 262864793.299435198307 1 60465.812037414 2024-06-04T19:29:20.032559+00:00 19994330.288987331092 27870463.000382330269 262864793.289365977049 1 60465.812049503 2024-06-04T19:29:21.077007+00:00 19994330.288864415139 27870463.015792064369 262864793.304652780294 1 60465.812060964 2024-06-04T19:29:22.067301+00:00 19994330.288804352283 27870462.973553340882 262864793.262353986502 1 60465.812072584 2024-06-04T19:29:23.071246+00:00 19994330.289185632020 27870462.988332323730 262864793.277514278889 1 60465.812084173 2024-06-04T19:29:24.072563+00:00 19994330.289231162518 27870463.022172186524 262864793.311399638653 1 60465.812095776 2024-06-04T19:29:25.075052+00:00 19994330.288709826767 27870462.999204993248 262864793.287911117077 1 60465.812107314 2024-06-04T19:29:26.071934+00:00 19994330.288330797106 27870462.967568084598 262864793.255895197392 1 60465.812118905 2024-06-04T19:29:27.073382+00:00 19994330.289474159479 27870463.034456893802 262864793.323927372694 1 60465.812130508 2024-06-04T19:29:28.075913+00:00 19994330.289088103920 27870463.023439791054 262864793.312524199486 1 60465.812141986 2024-06-04T19:29:29.067535+00:00 19994330.288627780974 27870462.973172258586 262864793.261796325445 1 60465.812153663 2024-06-04T19:29:30.076538+00:00 19994330.288730371743 27870462.998990695924 262864793.287717372179 1 60465.812165204 2024-06-04T19:29:31.073643+00:00 19994330.289041317999 27870462.985936418176 262864793.274974018335 1 60465.812176717 2024-06-04T19:29:32.068295+00:00 19994330.289435129613 27870463.043792448938 262864793.333223879337 1 60465.812188352 2024-06-04T19:29:33.073573+00:00 19994330.288868892938 27870462.986178208143 262864793.275043427944 1 60465.812199879 2024-06-04T19:29:34.069505+00:00 19994330.288912683725 27870463.004687033594 262864793.293596029282 1 60465.812211571 2024-06-04T19:29:35.079713+00:00 19994330.288776952773 27870462.999221764505 262864793.287995040417 1 60465.812223095 2024-06-04T19:29:36.075393+00:00 19994330.288852985948 27870462.996341507882 262864793.285190790892 1 60465.812234566 2024-06-04T19:29:37.066470+00:00 19994330.289866119623 27870463.003266334534 262864793.293128758669 1 60465.812246205 2024-06-04T19:29:38.072097+00:00 19994330.287700626999 27870462.997366175056 262864793.285063117743 1 60465.812257750 2024-06-04T19:29:39.069639+00:00 19994330.289410367608 27870462.966270729899 262864793.255677402020 1 60465.812269343 2024-06-04T19:29:40.071208+00:00 19994330.289184655994 27870463.006513770670 262864793.295694738626 1 60465.812280926 2024-06-04T19:29:41.072002+00:00 19994330.288592044264 27870463.017828188837 262864793.306416541338 1 60465.812292485 2024-06-04T19:29:42.070648+00:00 19994330.288751821965 27870463.005369689316 262864793.294117808342 1 60465.812304053 2024-06-04T19:29:43.070215+00:00 19994330.289313182235 27870462.995717391372 262864793.285026907921 1 60465.812315581 2024-06-04T19:29:44.066250+00:00 19994330.288653060794 27870462.981680281460 262864793.270329654217 1 60465.812326659 2024-06-04T19:29:45.023283+00:00 19994330.288599174470 27870463.011259764433 262864793.299855232239 1 60465.812338201 2024-06-04T19:29:46.020580+00:00 19994330.288879927248 27870462.984876502305 262864793.273752748966 1 60465.812349884 2024-06-04T19:29:47.029976+00:00 19994330.289293371141 27870463.018957123160 262864793.308246821165 1 60465.812361928 2024-06-04T19:29:48.070562+00:00 19994330.289139144123 27870463.002525109798 262864793.291660577059 1 60465.812373455 2024-06-04T19:29:49.066503+00:00 19994330.288812566549 27870462.993779733777 262864793.282588601112 1 60465.812385053 2024-06-04T19:29:50.068570+00:00 19994330.289027493447 27870462.992209024727 262864793.281232804060 1 60465.812396735 2024-06-04T19:29:51.077916+00:00 19994330.288627784699 27870463.004634480923 262864793.293258547783 1 60465.812407762 2024-06-04T19:29:52.030601+00:00 19994330.289348274469 27870463.016774140298 262864793.306118726730 1 60465.812419747 2024-06-04T19:29:53.066115+00:00 19994330.288762412965 27870462.998673282564 262864793.287432014942 1 60465.812431356 2024-06-04T19:29:54.069198+00:00 19994330.289223235101 27870462.988946300000 262864793.278165817261 1 60465.812442966 2024-06-04T19:29:55.072221+00:00 19994330.288342885673 27870463.014176867902 262864793.302516072989 1 60465.812454519 2024-06-04T19:29:56.070448+00:00 19994330.288682308048 27870463.014583580196 262864793.303262203932 1 60465.812466133 2024-06-04T19:29:57.073928+00:00 19994330.288854833692 27870462.968049872667 262864793.256901025772 1 60465.812477729 2024-06-04T19:29:58.075791+00:00 19994330.289690449834 27870462.995549242944 262864793.285236001015 1 60465.812489261 2024-06-04T19:29:59.072130+00:00 19994330.288985569030 27870462.996156882495 262864793.285138756037 1 60465.812500863 2024-06-04T19:30:00.074567+00:00 19994330.288575824350 27870463.022972799838 262864793.311544924974 1 60465.812512398 2024-06-04T19:30:01.071182+00:00 19994330.288981817663 27870462.992802035064 262864793.281780153513 1 60465.812524927 2024-06-04T19:30:02.153695+00:00 19994330.289455711842 27870463.003099676222 262864793.292551696301 1 60465.812535648 2024-06-04T19:30:03.079990+00:00 19994330.288756441325 27870462.969983354211 262864793.258736073971 1 60465.812546683 2024-06-04T19:30:04.033350+00:00 19994330.288505449891 27870463.015937700868 262864793.304439425468 1 60465.812558257 2024-06-04T19:30:05.033391+00:00 19994330.289524067193 27870463.029095757753 262864793.318616151810 1 60465.812569796 2024-06-04T19:30:06.030393+00:00 19994330.288824088871 27870462.982821080834 262864793.271641463041 1 60465.812581333 2024-06-04T19:30:07.027186+00:00 19994330.288737107068 27870462.970937531441 262864793.259670943022 1 60465.812593033 2024-06-04T19:30:08.038010+00:00 19994330.288496233523 27870463.021342206746 262864793.309834748507 1 60465.812604526 2024-06-04T19:30:09.031044+00:00 19994330.289333321154 27870462.993654437363 262864793.282984048128 1 60465.812616102 2024-06-04T19:30:10.031216+00:00 19994330.289031144232 27870463.000680811703 262864793.289708256721 1 60465.812627712 2024-06-04T19:30:11.034364+00:00 19994330.289064463228 27870463.004531819373 262864793.293592602015 1 60465.812639227 2024-06-04T19:30:12.029179+00:00 19994330.288876350969 27870462.996910303831 262864793.285782963037 1 60465.812650946 2024-06-04T19:30:13.041722+00:00 19994330.288897536695 27870462.972329683602 262864793.261223524809 1 60465.812662270 2024-06-04T19:30:14.020152+00:00 19994330.288866687566 27870463.017552964389 262864793.306415975094 1 60465.812674005 2024-06-04T19:30:15.034011+00:00 19994330.289174962789 27870463.003980547190 262864793.293151825666 1 60465.812685655 2024-06-04T19:30:16.040629+00:00 19994330.288718845695 27870463.022191051394 262864793.310906201601 1 60465.812697089 2024-06-04T19:30:17.028507+00:00 19994330.289352152497 27870462.998213134706 262864793.287561595440 1 60465.812708691 2024-06-04T19:30:18.030892+00:00 19994330.288590140641 27870462.995072994381 262864793.283659428358 1 60465.812720290 2024-06-04T19:30:19.033063+00:00 19994330.288806159049 27870462.987434793264 262864793.276237279177 1 60465.812731808 2024-06-04T19:30:20.028235+00:00 19994330.288689132780 27870463.028796974570 262864793.317482411861 1 60465.812743368 2024-06-04T19:30:21.027005+00:00 19994330.289504252374 27870462.993066813797 262864793.282567381859 1 60465.812755015 2024-06-04T19:30:22.033251+00:00 19994330.289093729109 27870462.974360443652 262864793.263450473547 1 60465.812766607 2024-06-04T19:30:23.034877+00:00 19994330.289069019258 27870463.014632225037 262864793.303697556257 1 60465.812778140 2024-06-04T19:30:24.031335+00:00 19994330.288762040436 27870463.018067661673 262864793.306825995445 1 60465.812790414 2024-06-04T19:30:25.091780+00:00 19994330.288820628077 27870462.970907099545 262864793.259724020958 1 60465.812801203 2024-06-04T19:30:26.023941+00:00 19994330.288869433105 27870463.003061205149 262864793.291926950216 1 60465.812812761 2024-06-04T19:30:27.022575+00:00 19994330.288895722479 27870463.024676244706 262864793.313568264246 1 60465.812824348 2024-06-04T19:30:28.023659+00:00 19994330.289178073406 27870462.956841696054 262864793.246016085148 1 60465.812835928 2024-06-04T19:30:29.024197+00:00 19994330.288702357560 27870463.032076455653 262864793.320775121450 1 60465.812847608 2024-06-04T19:30:30.033361+00:00 19994330.289215531200 27870462.988160688430 262864793.277372539043 1 60465.812859175 2024-06-04T19:30:31.032752+00:00 19994330.289246641099 27870463.008296236396 262864793.297539204359 1 60465.812870718 2024-06-04T19:30:32.030024+00:00 19994330.288470160216 27870463.000396143645 262864793.288862586021 1 60465.812882314 2024-06-04T19:30:33.031980+00:00 19994330.289319735020 27870462.991689242423 262864793.281005263329 1 60465.812893880 2024-06-04T19:30:34.031232+00:00 19994330.288651805371 27870463.001301668584 262864793.289949774742 1 60465.812905346 2024-06-04T19:30:35.021876+00:00 19994330.288724593818 27870463.007997229695 262864793.296718120575 1 60465.812916986 2024-06-04T19:30:36.027570+00:00 19994330.288831584156 27870462.992588624358 262864793.281416535378 1 60465.812928507 2024-06-04T19:30:37.023015+00:00 19994330.289427548647 27870463.026192627847 262864793.315616488457 1 60465.812940157 2024-06-04T19:30:38.029518+00:00 19994330.289093684405 27870462.966118305922 262864793.255208283663 1 60465.812951646 2024-06-04T19:30:39.022227+00:00 19994330.288583301008 27870463.017419397831 262864793.305999010801 1 60465.812963223 2024-06-04T19:30:40.022456+00:00 19994330.288640409708 27870463.009249620140 262864793.297886341810 1 60465.812974872 2024-06-04T19:30:41.028958+00:00 19994330.289407148957 27870463.007964216173 262864793.297367691994 1 60465.812986374 2024-06-04T19:30:42.022683+00:00 19994330.289181895554 27870462.997925240546 262864793.287103444338 1 60465.812997940 2024-06-04T19:30:43.022027+00:00 19994330.288905799389 27870462.978729452938 262864793.267631560564 1 60465.813009524 2024-06-04T19:30:44.022849+00:00 19994330.288421366364 27870462.996926821768 262864793.285344481468 1 60465.813021083 2024-06-04T19:30:45.021614+00:00 19994330.289077211171 27870462.985039785504 262864793.274113297462 1 60465.813032685 2024-06-04T19:30:46.024013+00:00 19994330.288996968418 27870463.022924192250 262864793.311917454004 1 60465.813044480 2024-06-04T19:30:47.043093+00:00 19994330.289435267448 27870463.002203937620 262864793.291635513306 1 60465.813055820 2024-06-04T19:30:48.022876+00:00 19994330.288782831281 27870463.002586469054 262864793.291365623474 1 60465.813067872 2024-06-04T19:30:49.064172+00:00 19994330.288886107504 27870463.000330001116 262864793.289212405682 1 60465.813079538 2024-06-04T19:30:50.072052+00:00 19994330.289103116840 27870462.999853100628 262864793.288952529430 1 60465.813090650 2024-06-04T19:30:51.032198+00:00 19994330.288745384663 27870463.011818680912 262864793.300560355186 1 60465.813102682 2024-06-04T19:30:52.071731+00:00 19994330.288894891739 27870462.995967712253 262864793.284858912230 1 60465.813114195 2024-06-04T19:30:53.066416+00:00 19994330.289168708026 27870462.996961046010 262864793.286126077175 1 60465.813125853 2024-06-04T19:30:54.073729+00:00 19994330.288808252662 27870462.986505843699 262864793.275310397148 1 60465.813137445 2024-06-04T19:30:55.075207+00:00 19994330.288993999362 27870463.012032773346 262864793.301023066044 1 60465.813148399 2024-06-04T19:30:56.021657+00:00 19994330.289032790810 27870462.986020602286 262864793.275049686432 1 60465.813159968 2024-06-04T19:30:57.021195+00:00 19994330.288798086345 27870462.997162614018 262864793.285957008600 1 60465.813172140 2024-06-04T19:30:58.072929+00:00 19994330.289040330797 27870463.001356694847 262864793.290393322706 1 60465.813183670 2024-06-04T19:30:59.069077+00:00 19994330.288904797286 27870463.008162830025 262864793.297063916922 1 60465.813195306 2024-06-04T19:31:00.074410+00:00 19994330.289499022067 27870462.992890097201 262864793.282385408878 1 60465.813206959 2024-06-04T19:31:01.081262+00:00 19994330.288461245596 27870462.981559470296 262864793.270016998053 1 60465.813218214 2024-06-04T19:31:02.053698+00:00 19994330.289071530104 27870463.031099881977 262864793.320167720318 1 60465.813229442 2024-06-04T19:31:03.023800+00:00 19994330.288828708231 27870462.979073245078 262864793.267898261547 1 60465.813241007 2024-06-04T19:31:04.023033+00:00 19994330.288745421916 27870463.008727867156 262864793.297469615936 1 60465.813252569 2024-06-04T19:31:05.021960+00:00 19994330.289033200592 27870462.982985835522 262864793.272015333176 1 60465.813264182 2024-06-04T19:31:06.025359+00:00 19994330.288987442851 27870463.019925810397 262864793.308909535408 1 60465.813275719 2024-06-04T19:31:07.022120+00:00 19994330.288608931005 27870463.011674042791 262864793.300279289484 1 60465.813287294 2024-06-04T19:31:08.022230+00:00 19994330.289333648980 27870462.979276925325 262864793.268606871367 1 60465.813298931 2024-06-04T19:31:09.027675+00:00 19994330.288473829627 27870462.993961416185 262864793.282431542873 1 60465.813310463 2024-06-04T19:31:10.023964+00:00 19994330.289170432836 27870463.007032185793 262864793.296198934317 1 60465.813322019 2024-06-04T19:31:11.022413+00:00 19994330.288759838790 27870463.004690468311 262864793.293446600437 1 60465.813333678 2024-06-04T19:31:12.029773+00:00 19994330.288982510567 27870463.012956686318 262864793.301935493946 1 60465.813345268 2024-06-04T19:31:13.031208+00:00 19994330.289235562086 27870462.978749427944 262864793.267981290817 1 60465.813356768 2024-06-04T19:31:14.024741+00:00 19994330.288766782731 27870463.038506411016 262864793.327269494534 1 60465.813368336 2024-06-04T19:31:15.024251+00:00 19994330.289101537317 27870462.962267082185 262864793.251364916563 1 60465.813379953 2024-06-04T19:31:16.027898+00:00 19994330.289019245654 27870463.026630874723 262864793.315646439791 1 60465.813392100 2024-06-04T19:31:17.077415+00:00 19994330.288635075092 27870462.981928825378 262864793.270560204983 1 60465.813403620 2024-06-04T19:31:18.072821+00:00 19994330.289372012019 27870463.016347840428 262864793.305716156960 1 60465.813415182 2024-06-04T19:31:19.071700+00:00 19994330.288733854890 27870462.973792150617 262864793.262522280216 1 60465.813426202 2024-06-04T19:31:20.023878+00:00 19994330.289224099368 27870463.002490352839 262864793.291710734367 1 60465.813437769 2024-06-04T19:31:21.023259+00:00 19994330.289043635130 27870463.020258631557 262864793.309298574924 1 60465.813449409 2024-06-04T19:31:22.028965+00:00 19994330.288701727986 27870462.979336086661 262864793.268034100533 1 60465.813461483 2024-06-04T19:31:23.072157+00:00 19994330.288927774876 27870463.001859638840 262864793.290783703327 1 60465.813473101 2024-06-04T19:31:24.075939+00:00 19994330.289007164538 27870463.036655016243 262864793.325658470392 1 60465.813484652 2024-06-04T19:31:25.073895+00:00 19994330.288605745882 27870462.993702866137 262864793.282304912806 1 60465.813496226 2024-06-04T19:31:26.073947+00:00 19994330.289152771235 27870462.964044954628 262864793.253194034100 1 60465.813507225 2024-06-04T19:31:27.024236+00:00 19994330.289488505572 27870463.004971839488 262864793.294456630945 1 60465.813519328 2024-06-04T19:31:28.069983+00:00 19994330.288713354617 27870462.991653710604 262864793.280363380909 1 60465.813530894 2024-06-04T19:31:29.069213+00:00 19994330.288915231824 27870463.015560641885 262864793.304472148418 1 60465.813542489 2024-06-04T19:31:30.071062+00:00 19994330.288949232548 27870462.991303477436 262864793.280248999596 1 60465.813554083 2024-06-04T19:31:31.072789+00:00 19994330.288955442607 27870463.026987560093 262864793.315939307213 1 60465.813565739 2024-06-04T19:31:32.079911+00:00 19994330.288747854531 27870462.986066188663 262864793.274810343981 1 60465.813577157 2024-06-04T19:31:33.066383+00:00 19994330.288991533220 27870462.980382252485 262864793.269370108843 1 60465.813588737 2024-06-04T19:31:34.066875+00:00 19994330.289697553962 27870463.007412720472 262864793.297106593847 1 60465.813600386 2024-06-04T19:31:35.073374+00:00 19994330.288580164313 27870463.016631148756 262864793.305207610130 1 60465.813612022 2024-06-04T19:31:36.078640+00:00 19994330.288859929889 27870462.993759520352 262864793.282615751028 1 60465.813623439 2024-06-04T19:31:37.065126+00:00 19994330.288575820625 27870463.006533708423 262864793.295105844736 1 60465.813635068 2024-06-04T19:31:38.069885+00:00 19994330.289318889380 27870462.996135625988 262864793.285450816154 1 60465.813646674 2024-06-04T19:31:39.072606+00:00 19994330.289294976741 27870463.019812215120 262864793.309103518724 1 60465.813658277 2024-06-04T19:31:40.075122+00:00 19994330.288463879377 27870462.992849770933 262864793.281309962273 1 60465.813669832 2024-06-04T19:31:41.073487+00:00 19994330.289094217122 27870462.983321271837 262864793.272411793470 1 60465.813681347 2024-06-04T19:31:42.068403+00:00 19994330.288417190313 27870463.005410104990 262864793.293823599815 1 60465.813692892 2024-06-04T19:31:43.065840+00:00 19994330.289446052164 27870463.006706397980 262864793.296148747206 1 60465.813704525 2024-06-04T19:31:44.070955+00:00 19994330.288927216083 27870462.984641321003 262864793.273564845324 1 60465.813716132 2024-06-04T19:31:45.073841+00:00 19994330.288517896086 27870462.982431981713 262864793.270946174860 1 60465.813727700 2024-06-04T19:31:46.073249+00:00 19994330.289437994361 27870463.014443714172 262864793.303878009319 1 60465.813739223 2024-06-04T19:31:47.068871+00:00 19994330.288641542196 27870463.000577744097 262864793.289215594530 1 60465.813750849 2024-06-04T19:31:48.073337+00:00 19994330.289511196315 27870463.003395806998 262864793.292903304100 1 60465.813762375 2024-06-04T19:31:49.069169+00:00 19994330.288537845016 27870463.004493340850 262864793.293027520180 1 60465.813773984 2024-06-04T19:31:50.072180+00:00 19994330.289205648005 27870462.989839933813 262864793.279041886330 1 60465.813784990 2024-06-04T19:31:51.023157+00:00 19994330.289001815021 27870462.987515460700 262864793.276513576508 1 60465.813797137 2024-06-04T19:31:52.072650+00:00 19994330.288557730615 27870463.027905941010 262864793.316459983587 1 60465.813808195 2024-06-04T19:31:53.028035+00:00 19994330.289122994989 27870462.989776108414 262864793.278895407915 1 60465.813819732 2024-06-04T19:31:54.024845+00:00 19994330.289070006460 27870463.016121510416 262864793.305187821388 1 60465.813831816 2024-06-04T19:31:55.068962+00:00 19994330.289011985064 27870462.982499446720 262864793.271507740021 1 60465.813843423 2024-06-04T19:31:56.071743+00:00 19994330.288909770548 27870463.001866906881 262864793.290772974491 1 60465.813855026 2024-06-04T19:31:57.074283+00:00 19994330.288447167724 27870462.994109027088 262864793.282552510500 1 60465.813866506 2024-06-04T19:31:58.066111+00:00 19994330.289394587278 27870462.989026527852 262864793.278417408466 1 60465.813877546 2024-06-04T19:31:59.019973+00:00 19994330.288801703602 27870463.012041311711 262864793.300839304924 1 60465.813889150 2024-06-04T19:32:00.022552+00:00 19994330.289213817567 27870463.023281902075 262864793.312492012978 1 60465.813901335 2024-06-04T19:32:01.075292+00:00 19994330.288937270641 27870462.989687386900 262864793.278620958328 1 60465.813912287 2024-06-04T19:32:02.021616+00:00 19994330.288459535688 27870463.010188352317 262864793.298644185066 1 60465.813924005 2024-06-04T19:32:03.033999+00:00 19994330.290185693651 27870462.973698295653 262864793.263880282640 1 60465.813935582 2024-06-04T19:32:04.034228+00:00 19994330.288122203201 27870463.020090535283 262864793.308209031820 1 60465.813947127 2024-06-04T19:32:05.031774+00:00 19994330.288349688053 27870463.004345659167 262864793.292691648006 1 60465.813958596 2024-06-04T19:32:06.022644+00:00 19994330.289992026985 27870463.009288437665 262864793.299276769161 1 60465.813970339 2024-06-04T19:32:07.037283+00:00 19994330.288848839700 27870462.985107365996 262864793.273952513933 1 60465.813981864 2024-06-04T19:32:08.033034+00:00 19994330.288621600717 27870462.976982250810 262864793.265600144863 1 60465.813993439 2024-06-04T19:32:09.033111+00:00 19994330.288817491382 27870463.017152640969 262864793.305966436863 1 60465.814004962 2024-06-04T19:32:10.028727+00:00 19994330.289167370647 27870463.021144203842 262864793.310307890177 1 60465.814016512 2024-06-04T19:32:11.026629+00:00 19994330.289177920669 27870462.976475682110 262864793.265649914742 1 60465.814028005 2024-06-04T19:32:12.019632+00:00 19994330.288629498333 27870462.998373869807 262864793.286999672651 1 60465.814039716 2024-06-04T19:32:13.031403+00:00 19994330.288965776563 27870462.994165718555 262864793.283127784729 1 60465.814051212 2024-06-04T19:32:14.024735+00:00 19994330.289204597473 27870463.031513724476 262864793.320714622736 1 60465.814062755 2024-06-04T19:32:15.022005+00:00 19994330.288771372288 27870462.960829988122 262864793.249597638845 1 60465.814074318 2024-06-04T19:32:16.021048+00:00 19994330.288914609700 27870463.002066422254 262864793.290977358818 1 60465.814085885 2024-06-04T19:32:17.020490+00:00 19994330.289121098816 27870463.027009211481 262864793.316126614809 1 60465.814097459 2024-06-04T19:32:18.020451+00:00 19994330.288871780038 27870462.966621082276 262864793.255489170551 1 60465.814109088 2024-06-04T19:32:19.025211+00:00 19994330.289244998246 27870463.009042397141 262864793.298283696175 1 60465.814120594 2024-06-04T19:32:20.019368+00:00 19994330.288497012109 27870463.009258955717 262864793.297752261162 1 60465.814132266 2024-06-04T19:32:21.027804+00:00 19994330.288816902786 27870463.008898474276 262864793.297711670399 1 60465.814143865 2024-06-04T19:32:22.029960+00:00 19994330.289289589971 27870462.997790925205 262864793.287076830864 1 60465.814155416 2024-06-04T19:32:23.027965+00:00 19994330.288603197783 27870462.975427810103 262864793.264027297497 1 60465.814166898 2024-06-04T19:32:24.019983+00:00 19994330.288955122232 27870463.034042790532 262864793.322994202375 1 60465.814178492 2024-06-04T19:32:25.021755+00:00 19994330.288966644555 27870462.998113676906 262864793.287076652050 1 60465.814190060 2024-06-04T19:32:26.021206+00:00 19994330.288665115833 27870462.971038170159 262864793.259699583054 1 60465.814201656 2024-06-04T19:32:27.023100+00:00 19994330.289133809507 27870463.028020951897 262864793.317151069641 1 60465.814213228 2024-06-04T19:32:28.022925+00:00 19994330.288924213499 27870463.005394998938 262864793.294315516949 1 60465.814224801 2024-06-04T19:32:29.022851+00:00 19994330.289584875107 27870462.975726258010 262864793.265307426453 1 60465.814236492 2024-06-04T19:32:30.032919+00:00 19994330.288361061364 27870463.020737085491 262864793.309094458818 1 60465.814248005 2024-06-04T19:32:31.027671+00:00 19994330.289219964296 27870462.989725030959 262864793.278941303492 1 60465.814259575 2024-06-04T19:32:32.027293+00:00 19994330.288925319910 27870463.005908746272 262864793.294830381870 1 60465.814271109 2024-06-04T19:32:33.023838+00:00 19994330.289204720408 27870463.008538294584 262864793.297739326954 1 60465.814282767 2024-06-04T19:32:34.031034+00:00 19994330.288357615471 27870462.975342474878 262864793.263696402311 1 60465.814294260 2024-06-04T19:32:35.024063+00:00 19994330.288435563445 27870462.999077837914 262864793.287509679794 1 60465.814305837 2024-06-04T19:32:36.024290+00:00 19994330.289609689265 27870463.016043305397 262864793.305649310350 1 60465.814317433 2024-06-04T19:32:37.026189+00:00 19994330.288575481623 27870463.000634815544 262864793.289206594229 1 60465.814329033 2024-06-04T19:32:38.028464+00:00 19994330.289094630629 27870462.974230445921 262864793.263321369886 1 60465.814340542 2024-06-04T19:32:39.022853+00:00 19994330.289130084217 27870463.014205034822 262864793.303331434727 1 60465.814352102 2024-06-04T19:32:40.021621+00:00 19994330.289166197181 27870463.007747929543 262864793.296910405159 1 60465.814363739 2024-06-04T19:32:41.027095+00:00 19994330.288598984480 27870463.008955392987 262864793.297550678253 1 60465.814375259 2024-06-04T19:32:42.022396+00:00 19994330.288905601948 27870462.976945750415 262864793.265847653151 1 60465.814386892 2024-06-04T19:32:43.027501+00:00 19994330.289345461875 27870462.991713978350 262864793.281055748463 1 60465.814398408 2024-06-04T19:32:44.022437+00:00 19994330.288810744882 27870463.024573829025 262864793.313380897045 1 60465.814409997 2024-06-04T19:32:45.023793+00:00 19994330.289056379348 27870462.995658680797 262864793.284711390734 1 60465.814421719 2024-06-04T19:32:46.036515+00:00 19994330.288710296154 27870462.994311131537 262864793.283017724752 1 60465.814433604 2024-06-04T19:32:47.063451+00:00 19994330.288834933192 27870463.006514918059 262864793.295346140862 1 60465.814445257 2024-06-04T19:32:48.070214+00:00 19994330.288901302963 27870463.001450840384 262864793.290348440409 1 60465.814456777 2024-06-04T19:32:49.065493+00:00 19994330.288790173829 27870462.976897705346 262864793.265684187412 1 60465.814468441 2024-06-04T19:32:50.073272+00:00 19994330.289231684059 27870463.030206836760 262864793.319434821606 1 60465.814479961 2024-06-04T19:32:51.068591+00:00 19994330.288741812110 27870463.003016926348 262864793.291755020618 1 60465.814491522 2024-06-04T19:32:52.067506+00:00 19994330.288980424404 27870462.987963519990 262864793.276940256357 1 60465.814503169 2024-06-04T19:32:53.073774+00:00 19994330.289008401334 27870463.020142558962 262864793.309147268534 1 60465.814514711 2024-06-04T19:32:54.070994+00:00 19994330.289228215814 27870463.008032917976 262864793.297257423401 1 60465.814526237 2024-06-04T19:32:55.066835+00:00 19994330.288941521198 27870462.992080211639 262864793.281018048525 1 60465.814537293 2024-06-04T19:32:56.022121+00:00 19994330.288918636739 27870462.994819045067 262864793.283733993769 1 60465.814548874 2024-06-04T19:32:57.022755+00:00 19994330.289480783045 27870462.996176503599 262864793.285653591156 1 60465.814561010 2024-06-04T19:32:58.071249+00:00 19994330.288524992764 27870463.004245746881 262864793.292767047882 1 60465.814572561 2024-06-04T19:32:59.069260+00:00 19994330.288763217628 27870462.996040206403 262864793.284799724817 1 60465.814584217 2024-06-04T19:33:00.076345+00:00 19994330.289220999926 27870462.966532915831 262864793.255750209093 1 60465.814595746 2024-06-04T19:33:01.072424+00:00 19994330.288823015988 27870463.033677034080 262864793.322496354580 1 60465.814606810 2024-06-04T19:33:02.028394+00:00 19994330.288883544505 27870462.971453364938 262864793.260333210230 1 60465.814618397 2024-06-04T19:33:03.029481+00:00 19994330.289099723101 27870463.002319995314 262864793.291416019201 1 60465.814629904 2024-06-04T19:33:04.023675+00:00 19994330.289296846837 27870463.001943804324 262864793.291236937046 1 60465.814641580 2024-06-04T19:33:05.032456+00:00 19994330.288492470980 27870463.005144257098 262864793.293633043766 1 60465.814653035 2024-06-04T19:33:06.022240+00:00 19994330.289114508778 27870463.012974105775 262864793.302084922791 1 60465.814664647 2024-06-04T19:33:07.025451+00:00 19994330.288825768977 27870463.001759327948 262864793.290581405163 1 60465.814676294 2024-06-04T19:33:08.031783+00:00 19994330.288737036288 27870463.014345016330 262864793.303078353405 1 60465.814687776 2024-06-04T19:33:09.023857+00:00 19994330.289144113660 27870462.986079808325 262864793.275220215321 1 60465.814699342 2024-06-04T19:33:10.023205+00:00 19994330.289155237377 27870462.979836117476 262864793.268987655640 1 60465.814710977 2024-06-04T19:33:11.028438+00:00 19994330.289080705494 27870462.999355703592 262864793.288432717323 1 60465.814722623 2024-06-04T19:33:12.034611+00:00 19994330.288886163384 27870463.022196091712 262864793.311078548431 1 60465.814734242 2024-06-04T19:33:13.038550+00:00 19994330.288423266262 27870462.982133511454 262864793.270553082228 1 60465.814745747 2024-06-04T19:33:14.032525+00:00 19994330.289093799889 27870462.988843064755 262864793.277933150530 1 60465.814757201 2024-06-04T19:33:15.022173+00:00 19994330.289164829999 27870463.000929113477 262864793.290090262890 1 60465.814768883 2024-06-04T19:33:16.031525+00:00 19994330.288777284324 27870463.023292966187 262864793.312066555023 1 60465.814780362 2024-06-04T19:33:17.023270+00:00 19994330.288925904781 27870462.967261787504 262864793.256184011698 1 60465.814791926 2024-06-04T19:33:18.022399+00:00 19994330.289158761501 27870463.027156509459 262864793.316311568022 1 60465.814803600 2024-06-04T19:33:19.031034+00:00 19994330.288516655564 27870462.997774776071 262864793.286287724972 1 60465.814815141 2024-06-04T19:33:20.028169+00:00 19994330.289439100772 27870462.989018101245 262864793.278453528881 1 60465.814826657 2024-06-04T19:33:21.023158+00:00 19994330.288741737604 27870463.011317227036 262864793.300055265427 1 60465.814838207 2024-06-04T19:33:22.021120+00:00 19994330.288841418922 27870463.002559468150 262864793.291397213936 1 60465.814849840 2024-06-04T19:33:23.026138+00:00 19994330.289476353675 27870462.986226912588 262864793.275699585676 1 60465.814861454 2024-06-04T19:33:24.029653+00:00 19994330.288417968899 27870463.005048222840 262864793.293462485075 1 60465.814872954 2024-06-04T19:33:25.023247+00:00 19994330.289295174181 27870463.007394887507 262864793.296686351299 1 60465.814884536 2024-06-04T19:33:26.023897+00:00 19994330.288871213794 27870463.015789110214 262864793.304656624794 1 60465.814896139 2024-06-04T19:33:27.026411+00:00 19994330.288517102599 27870463.013502966613 262864793.302016377449 1 60465.814907704 2024-06-04T19:33:28.025659+00:00 19994330.289042495191 27870462.993451889604 262864793.282490700483 1 60465.814919402 2024-06-04T19:33:29.036329+00:00 19994330.288835197687 27870462.971906054765 262864793.260737568140 1 60465.814930918 2024-06-04T19:33:30.031288+00:00 19994330.288908779621 27870462.989905346185 262864793.278810441494 1 60465.814942401 2024-06-04T19:33:31.023419+00:00 19994330.288943953812 27870463.026832919568 262864793.315773159266 1 60465.814953990 2024-06-04T19:33:32.024766+00:00 19994330.289830967784 27870463.016453683376 262864793.306280970573 1 60465.814965542 2024-06-04T19:33:33.022882+00:00 19994330.287949766964 27870462.981366023421 262864793.269312113523 1 60465.814977132 2024-06-04T19:33:34.024173+00:00 19994330.289167392999 27870463.008003979921 262864793.297167688608 1 60465.814988703 2024-06-04T19:33:35.023906+00:00 19994330.288949295878 27870462.982396617532 262864793.271342217922 1 60465.815000357 2024-06-04T19:33:36.030860+00:00 19994330.288648709655 27870463.004288814962 262864793.292933821678 1 60465.815011837 2024-06-04T19:33:37.022734+00:00 19994330.289448097348 27870463.002087220550 262864793.291531622410 1 60465.815023424 2024-06-04T19:33:38.023835+00:00 19994330.288785867393 27870462.988602530211 262864793.277384698391 1 60465.815034994 2024-06-04T19:33:39.023477+00:00 19994330.289045464247 27870462.987820770591 262864793.276862531900 1 60465.815046577 2024-06-04T19:33:40.024215+00:00 19994330.288417570293 27870463.020899988711 262864793.309313863516 1 60465.815058166 2024-06-04T19:33:41.025502+00:00 19994330.289330467582 27870463.015100549906 262864793.304427325726 1 60465.815069713 2024-06-04T19:33:42.023163+00:00 19994330.288676053286 27870462.966513849795 262864793.255186200142 1 60465.815081290 2024-06-04T19:33:43.023418+00:00 19994330.289269946516 27870463.009917266667 262864793.299183517694 1 60465.815092850 2024-06-04T19:33:44.022209+00:00 19994330.288696702570 27870463.037338051945 262864793.326031059027 1 60465.815104439 2024-06-04T19:33:45.023554+00:00 19994330.289181564003 27870462.976005304605 262864793.265183180571 1 60465.815115993 2024-06-04T19:33:46.021835+00:00 19994330.289204668254 27870462.970885548741 262864793.260086506605 1 60465.815127602 2024-06-04T19:33:47.024809+00:00 19994330.288792978972 27870463.000330645591 262864793.289119929075 1 60465.815139207 2024-06-04T19:33:48.027454+00:00 19994330.288676775992 27870463.033771630377 262864793.322444707155 1 60465.815150730 2024-06-04T19:33:49.023053+00:00 19994330.289242297411 27870462.990734986961 262864793.279973596334 1 60465.815162304 2024-06-04T19:33:50.023080+00:00 19994330.288964919746 27870462.974249873310 262864793.263211101294 1 60465.815173930 2024-06-04T19:33:51.027554+00:00 19994330.288960188627 27870463.011872906238 262864793.300829410553 1 60465.815185487 2024-06-04T19:33:52.026059+00:00 19994330.288871932775 27870463.022992301732 262864793.311860561371 1 60465.815197040 2024-06-04T19:33:53.024264+00:00 19994330.289050452411 27870462.999767534435 262864793.288814306259 1 60465.815208696 2024-06-04T19:33:54.031321+00:00 19994330.288483917713 27870462.981184713542 262864793.269664943218 1 60465.815220257 2024-06-04T19:33:55.030173+00:00 19994330.289302609861 27870462.995458066463 262864793.284756988287 1 60465.815232265 2024-06-04T19:33:56.067708+00:00 19994330.288737498224 27870463.020778939128 262864793.309512764215 1 60465.815243885 2024-06-04T19:33:57.071641+00:00 19994330.289024014026 27870462.958682734519 262864793.247703075409 1 60465.815255457 2024-06-04T19:33:58.071431+00:00 19994330.289223302156 27870463.038098253310 262864793.327317863703 1 60465.815266470 2024-06-04T19:33:59.023007+00:00 19994330.288599509746 27870462.981261596084 262864793.269857436419 1 60465.815278159 2024-06-04T19:34:00.032965+00:00 19994330.289372220635 27870462.989561561495 262864793.278930068016 1 60465.815289639 2024-06-04T19:34:01.024844+00:00 19994330.288701780140 27870463.025084238499 262864793.313782304525 1 60465.815301180 2024-06-04T19:34:02.021993+00:00 19994330.289189230651 27870462.982190955430 262864793.271376490593 1 60465.815312827 2024-06-04T19:34:03.028292+00:00 19994330.289057817310 27870463.019381035119 262864793.308435171843 1 60465.815324447 2024-06-04T19:34:04.032224+00:00 19994330.288642305881 27870462.985360231251 262864793.273998856544 1 60465.815336025 2024-06-04T19:34:05.032563+00:00 19994330.288496110588 27870462.994551014155 262864793.283043414354 1 60465.815347633 2024-06-04T19:34:06.035513+00:00 19994330.289498634636 27870463.015048149973 262864793.304543077946 1 60465.815359177 2024-06-04T19:34:07.032854+00:00 19994330.289006654173 27870462.982934642583 262864793.271937608719 1 60465.815370629 2024-06-04T19:34:08.022323+00:00 19994330.288378976285 27870462.998360142112 262864793.286735445261 1 60465.815382330 2024-06-04T19:34:09.033279+00:00 19994330.289266493171 27870463.008674174547 262864793.297936975956 1 60465.815393921 2024-06-04T19:34:10.034740+00:00 19994330.289096839726 27870463.004526011646 262864793.293619155884 1 60465.815405621 2024-06-04T19:34:11.045664+00:00 19994330.289393603802 27870463.015934672207 262864793.305324584246 1 60465.815417069 2024-06-04T19:34:12.034746+00:00 19994330.288572687656 27870463.002146035433 262864793.290715038776 1 60465.815428611 2024-06-04T19:34:13.031957+00:00 19994330.288891233504 27870462.976355239749 262864793.265242785215 1 60465.815440235 2024-06-04T19:34:14.036327+00:00 19994330.288863565773 27870463.006094526500 262864793.294954389334 1 60465.815451819 2024-06-04T19:34:15.037112+00:00 19994330.288504123688 27870463.002442389727 262864793.290942817926 1 60465.815463199 2024-06-04T19:34:16.020414+00:00 19994330.289606679231 27870463.002432331443 262864793.292035341263 1 60465.815475679 2024-06-04T19:34:17.098623+00:00 19994330.288865819573 27870463.031939622015 262864793.320801734924 1 60465.815486420 2024-06-04T19:34:18.026705+00:00 19994330.288753960282 27870462.951983910054 262864793.240734159946 1 60465.815498153 2024-06-04T19:34:19.040448+00:00 19994330.289151392877 27870463.041666079313 262864793.330813795328 1 60465.815509642 2024-06-04T19:34:20.033039+00:00 19994330.288878694177 27870462.973216842860 262864793.262091815472 1 60465.815521105 2024-06-04T19:34:21.023449+00:00 19994330.289228312671 27870462.999112062156 262864793.288336694241 1 60465.815532772 2024-06-04T19:34:22.031505+00:00 19994330.288652833551 27870463.014630217105 262864793.303279370070 1 60465.815544238 2024-06-04T19:34:23.022153+00:00 19994330.288916524500 27870462.995971884578 262864793.284884721041 1 60465.815555838 2024-06-04T19:34:24.024396+00:00 19994330.288984820247 27870462.991561021656 262864793.280542135239 1 60465.815567410 2024-06-04T19:34:25.024239+00:00 19994330.288485076278 27870462.993289295584 262864793.281770676374 1 60465.815579067 2024-06-04T19:34:26.031370+00:00 19994330.289855957031 27870462.995356254280 262864793.285208523273 1 60465.815590595 2024-06-04T19:34:27.027388+00:00 19994330.288862500340 27870462.986472759396 262864793.275331556797 1 60465.815602132 2024-06-04T19:34:28.024178+00:00 19994330.288501843810 27870462.996929362416 262864793.285427510738 1 60465.815613698 2024-06-04T19:34:29.023473+00:00 19994330.289014305919 27870463.040656425059 262864793.329667031765 1 60465.815625388 2024-06-04T19:34:30.033504+00:00 19994330.288706298918 27870463.001644924283 262864793.290347516537 1 60465.815636944 2024-06-04T19:34:31.032004+00:00 19994330.288923539221 27870462.984721083194 262864793.273640930653 1 60465.815648422 2024-06-04T19:34:32.023660+00:00 19994330.288866996765 27870463.005392573774 262864793.294255882502 1 60465.815660038 2024-06-04T19:34:33.027339+00:00 19994330.289299052209 27870462.974362198263 262864793.263657540083 1 60465.815671665 2024-06-04T19:34:34.031837+00:00 19994330.288118980825 27870463.026106067002 262864793.314221352339 1 60465.815683125 2024-06-04T19:34:35.022000+00:00 19994330.289247665554 27870463.005832742900 262864793.295076698065 1 60465.815694731 2024-06-04T19:34:36.024769+00:00 19994330.289099436253 27870463.003056421876 262864793.292152136564 1 60465.815706286 2024-06-04T19:34:37.023063+00:00 19994330.289201617241 27870462.979836702347 262864793.269034624100 1 60465.815717851 2024-06-04T19:34:38.022359+00:00 19994330.288794100285 27870462.997894961387 262864793.286685377359 1 60465.815729512 2024-06-04T19:34:39.029873+00:00 19994330.288719989359 27870463.005870155990 262864793.294586449862 1 60465.815741041 2024-06-04T19:34:40.025973+00:00 19994330.289025060833 27870462.989648457617 262864793.278669834137 1 60465.815752651 2024-06-04T19:34:41.029039+00:00 19994330.288882851601 27870463.005861394107 262864793.294740557671 1 60465.815764278 2024-06-04T19:34:42.033629+00:00 19994330.289197277278 27870463.014273889363 262864793.303467452526 1 60465.815775719 2024-06-04T19:34:43.022110+00:00 19994330.288991715759 27870462.978870626539 262864793.267858654261 1 60465.815787403 2024-06-04T19:34:44.031614+00:00 19994330.288461111486 27870462.988162282854 262864793.276619702578 1 60465.815798858 2024-06-04T19:34:45.021362+00:00 19994330.289261892438 27870463.017722088844 262864793.306980311871 1 60465.815810503 2024-06-04T19:34:46.027511+00:00 19994330.288922369480 27870463.022829059511 262864793.311747729778 1 60465.815822125 2024-06-04T19:34:47.031596+00:00 19994330.288421440870 27870462.976504083723 262864793.264921844006 1 60465.815833564 2024-06-04T19:34:48.019914+00:00 19994330.289316575974 27870463.001164287329 262864793.290477156639 1 60465.815845252 2024-06-04T19:34:49.029747+00:00 19994330.289072621614 27870463.016628555954 262864793.305697500706 1 60465.815856725 2024-06-04T19:34:50.021077+00:00 19994330.289151065052 27870462.989468030632 262864793.278615415096 1 60465.815868330 2024-06-04T19:34:51.023723+00:00 19994330.288732971996 27870463.003603063524 262864793.292332351208 1 60465.815879961 2024-06-04T19:34:52.028616+00:00 19994330.288744054735 27870462.999473247677 262864793.288213610649 1 60465.815891457 2024-06-04T19:34:53.021886+00:00 19994330.288974922150 27870463.003855254501 262864793.292826473713 1 60465.815903065 2024-06-04T19:34:54.024832+00:00 19994330.289306633174 27870462.996998731047 262864793.286301672459 1 60465.815914602 2024-06-04T19:34:55.021573+00:00 19994330.288778088987 27870462.998707529157 262864793.287481933832 1 60465.815926271 2024-06-04T19:34:56.029847+00:00 19994330.288852475584 27870462.991974305362 262864793.280823081732 1 60465.815937764 2024-06-04T19:34:57.022774+00:00 19994330.289099257439 27870463.011973023415 262864793.301068574190 1 60465.815949334 2024-06-04T19:34:58.022434+00:00 19994330.288965769112 27870462.992263462394 262864793.281225532293 1 60465.815960922 2024-06-04T19:34:59.023695+00:00 19994330.288455307484 27870463.004965260625 262864793.293416857719 1 60465.815972508 2024-06-04T19:35:00.024689+00:00 19994330.289404068142 27870462.997854284942 262864793.287254661322 1 60465.815984058 2024-06-04T19:35:01.022587+00:00 19994330.288856636733 27870462.989664811641 262864793.278517752886 1 60465.815995810 2024-06-04T19:35:02.037997+00:00 19994330.289407566190 27870463.041576027870 262864793.330979883671 1 60465.816007346 2024-06-04T19:35:03.034705+00:00 19994330.288658402860 27870462.935313574970 262864793.223968297243 1 60465.816018919 2024-06-04T19:35:04.034580+00:00 19994330.289119996130 27870463.027727417648 262864793.316843718290 1 60465.816030442 2024-06-04T19:35:05.030188+00:00 19994330.288904901594 27870463.013721782714 262864793.302623003721 1 60465.816042059 2024-06-04T19:35:06.033890+00:00 19994330.288693521172 27870462.999900955707 262864793.288590788841 1 60465.816053547 2024-06-04T19:35:07.026473+00:00 19994330.289624158293 27870463.005207840353 262864793.294828295708 1 60465.816065217 2024-06-04T19:35:08.034733+00:00 19994330.288577053696 27870463.004644792527 262864793.293218135834 1 60465.816076838 2024-06-04T19:35:09.038824+00:00 19994330.288808979094 27870462.979938965291 262864793.268744230270 1 60465.816088286 2024-06-04T19:35:10.027927+00:00 19994330.289386633784 27870462.990195933729 262864793.279578864574 1 60465.816099930 2024-06-04T19:35:11.033952+00:00 19994330.288372337818 27870463.028277955949 262864793.316646605730 1 60465.816111359 2024-06-04T19:35:12.021383+00:00 19994330.288621794432 27870462.976266372949 262864793.264884471893 1 60465.816123078 2024-06-04T19:35:13.033926+00:00 19994330.289553400129 27870462.997386604548 262864793.286936312914 1 60465.816134674 2024-06-04T19:35:14.035850+00:00 19994330.289002534002 27870463.017090030015 262864793.306088864803 1 60465.816146290 2024-06-04T19:35:15.039499+00:00 19994330.288142696023 27870463.007762953639 262864793.295901954174 1 60465.816157795 2024-06-04T19:35:16.033517+00:00 19994330.289264578372 27870462.968084484339 262864793.257345378399 1 60465.816169408 2024-06-04T19:35:17.036872+00:00 19994330.289227120578 27870463.011213872582 262864793.300437301397 1 60465.816180927 2024-06-04T19:35:18.032111+00:00 19994330.289106622338 27870462.997566618025 262864793.286669552326 1 60465.816192404 2024-06-04T19:35:19.023683+00:00 19994330.288691386580 27870463.014807917178 262864793.303495585918 1 60465.816204016 2024-06-04T19:35:20.026946+00:00 19994330.289020415395 27870462.997800894082 262864793.286817610264 1 60465.816215531 2024-06-04T19:35:21.021869+00:00 19994330.288634844124 27870462.986365564167 262864793.274996697903 1 60465.816227098 2024-06-04T19:35:22.021225+00:00 19994330.289107345045 27870463.007644645870 262864793.296748310328 1 60465.816238801 2024-06-04T19:35:23.032441+00:00 19994330.288482602686 27870462.992800585926 262864793.281279504299 1 60465.816250312 2024-06-04T19:35:24.026986+00:00 19994330.289666038007 27870463.006241865456 262864793.295904189348 1 60465.816261921 2024-06-04T19:35:25.030003+00:00 19994330.288649033755 27870462.994446970522 262864793.283092290163 1 60465.816273424 2024-06-04T19:35:26.023796+00:00 19994330.288315277547 27870462.993908971548 262864793.282220542431 1 60465.816285120 2024-06-04T19:35:27.034341+00:00 19994330.289564739913 27870463.009445693344 262864793.299006730318 1 60465.816296575 2024-06-04T19:35:28.024096+00:00 19994330.288962204009 27870462.990212630481 262864793.279171139002 1 60465.816308137 2024-06-04T19:35:29.023074+00:00 19994330.288589332253 27870463.009418129921 262864793.298003762960 1 60465.816319846 2024-06-04T19:35:30.034708+00:00 19994330.288643673062 27870462.995692644268 262864793.284332633018 1 60465.816331443 2024-06-04T19:35:31.036726+00:00 19994330.289866335690 27870463.016948271543 262864793.306810915470 1 60465.816342990 2024-06-04T19:35:32.034327+00:00 19994330.289143692702 27870462.988369692117 262864793.277509689331 1 60465.816354443 2024-06-04T19:35:33.023855+00:00 19994330.288277767599 27870463.015548232943 262864793.303822308779 1 60465.816366057 2024-06-04T19:35:34.027333+00:00 19994330.289226472378 27870463.000265832990 262864793.289488613605 1 60465.816377608 2024-06-04T19:35:35.025351+00:00 19994330.289145290852 27870462.972672630101 262864793.261814236641 1 60465.816389136 2024-06-04T19:35:36.021390+00:00 19994330.288701772690 27870462.999821718782 262864793.288519799709 1 60465.816400707 2024-06-04T19:35:37.021044+00:00 19994330.288672432303 27870462.999475050718 262864793.288143813610 1 60465.816412391 2024-06-04T19:35:38.030557+00:00 19994330.289094787091 27870463.013762667775 262864793.302853733301 1 60465.816423866 2024-06-04T19:35:39.022011+00:00 19994330.289514269680 27870462.964127153158 262864793.253637731075 1 60465.816435508 2024-06-04T19:35:40.027876+00:00 19994330.288658533245 27870463.011749811471 262864793.300404638052 1 60465.816447108 2024-06-04T19:35:41.030113+00:00 19994330.288894884288 27870463.016222219914 262864793.305113404989 1 60465.816458702 2024-06-04T19:35:42.031870+00:00 19994330.289026975632 27870462.988757267594 262864793.277780532837 1 60465.816470163 2024-06-04T19:35:43.022100+00:00 19994330.289153702557 27870463.019183486700 262864793.308333486319 1 60465.816481863 2024-06-04T19:35:44.032939+00:00 19994330.288459297270 27870462.977578524500 262864793.266034126282 1 60465.816493329 2024-06-04T19:35:45.023590+00:00 19994330.288891050965 27870463.035311229527 262864793.324198573828 1 60465.816504872 2024-06-04T19:35:46.020942+00:00 19994330.289140745997 27870462.976762697101 262864793.265899777412 1 60465.816516476 2024-06-04T19:35:47.023541+00:00 19994330.289103966206 27870463.020431935787 262864793.309532195330 1 60465.816528048 2024-06-04T19:35:48.023350+00:00 19994330.289175264537 27870462.998969875276 262864793.288141459227 1 60465.816539616 2024-06-04T19:35:49.022838+00:00 19994330.288177862763 27870462.986359383911 262864793.274533569813 1 60465.816551234 2024-06-04T19:35:50.026568+00:00 19994330.289620727301 27870463.025690451264 262864793.315307468176 1 60465.816562805 2024-06-04T19:35:51.026363+00:00 19994330.288335874677 27870462.949246257544 262864793.237578451633 1 60465.816574396 2024-06-04T19:35:52.027834+00:00 19994330.289442550391 27870463.028798870742 262864793.318237721920 1 60465.816585917 2024-06-04T19:35:53.023233+00:00 19994330.288228046149 27870463.003114372492 262864793.291338711977 1 60465.816597501 2024-06-04T19:35:54.024110+00:00 19994330.289357323200 27870463.002061568201 262864793.291415214539 1 60465.816609171 2024-06-04T19:35:55.032387+00:00 19994330.289282578975 27870462.988637514412 262864793.277916401625 1 60465.816620686 2024-06-04T19:35:56.027275+00:00 19994330.288585584611 27870463.022400770336 262864793.310982644558 1 60465.816632213 2024-06-04T19:35:57.023158+00:00 19994330.288942068815 27870462.984795909375 262864793.273734271526 1 60465.816643791 2024-06-04T19:35:58.023525+00:00 19994330.288759645075 27870462.986048117280 262864793.274804055691 1 60465.816655350 2024-06-04T19:35:59.022269+00:00 19994330.289602953941 27870463.029964443296 262864793.319563716650 1 60465.816666923 2024-06-04T19:36:00.022104+00:00 19994330.288833115250 27870462.974037226290 262864793.262866646051 1 60465.816678529 2024-06-04T19:36:01.024890+00:00 19994330.288848824799 27870463.013935852796 262864793.302780985832 1 60465.816690293 2024-06-04T19:36:02.041344+00:00 19994330.289221558720 27870462.997826319188 262864793.287044167519 1 60465.816701771 2024-06-04T19:36:03.032969+00:00 19994330.288913015276 27870462.993037898093 262864793.281947225332 1 60465.816713541 2024-06-04T19:36:04.049905+00:00 19994330.288480464369 27870463.026028666645 262864793.314505428076 1 60465.816725029 2024-06-04T19:36:05.042511+00:00 19994330.289143204689 27870462.987511441112 262864793.276650965214 1 60465.816736499 2024-06-04T19:36:06.033487+00:00 19994330.288641739637 27870463.000940918922 262864793.289578974247 1 60465.816748004 2024-06-04T19:36:07.027539+00:00 19994330.288866750896 27870462.988663583994 262864793.277526646852 1 60465.816759673 2024-06-04T19:36:08.035727+00:00 19994330.288736462593 27870463.000652272254 262864793.289385050535 1 60465.816771298 2024-06-04T19:36:09.040102+00:00 19994330.288744505495 27870462.976498328149 262864793.265239149332 1 60465.816782852 2024-06-04T19:36:10.038388+00:00 19994330.289429511875 27870463.017994202673 262864793.307420015335 1 60465.816794418 2024-06-04T19:36:11.037743+00:00 19994330.288987021893 27870463.009179987013 262864793.298163294792 1 60465.816805988 2024-06-04T19:36:12.037342+00:00 19994330.289006941020 27870462.998517841101 262864793.287521094084 1 60465.816817546 2024-06-04T19:36:13.036016+00:00 19994330.288585375994 27870462.992346040905 262864793.280927717686 1 60465.816829079 2024-06-04T19:36:14.032415+00:00 19994330.289543490857 27870463.038601256907 262864793.328141033649 1 60465.816840675 2024-06-04T19:36:15.034306+00:00 19994330.288749247789 27870462.976791687310 262864793.265537232161 1 60465.816852502 2024-06-04T19:36:16.056163+00:00 19994330.289031557739 27870462.989840272814 262864793.278868138790 1 60465.816863835 2024-06-04T19:36:17.035324+00:00 19994330.289120528847 27870463.004646148533 262864793.293762981892 1 60465.816875399 2024-06-04T19:36:18.034429+00:00 19994330.289180006832 27870463.000846207142 262864793.290022522211 1 60465.816887260 2024-06-04T19:36:19.059279+00:00 19994330.288654733449 27870463.006991256028 262864793.295642316341 1 60465.816898488 2024-06-04T19:36:20.029375+00:00 19994330.288592621684 27870462.970661479980 262864793.259250402451 1 60465.816910098 2024-06-04T19:36:21.032471+00:00 19994330.289477385581 27870463.027457065880 262864793.316930741072 1 60465.816921657 2024-06-04T19:36:22.031148+00:00 19994330.288700114936 27870462.989420440048 262864793.278116852045 1 60465.816933279 2024-06-04T19:36:23.035316+00:00 19994330.288980767131 27870463.013620126992 262864793.302597224712 1 60465.816944849 2024-06-04T19:36:24.034980+00:00 19994330.289008758962 27870462.990380253643 262864793.279385328293 1 60465.816956438 2024-06-04T19:36:25.036264+00:00 19994330.288641940802 27870462.993096355349 262864793.281734585762 1 60465.816968353 2024-06-04T19:36:26.065749+00:00 19994330.289298374206 27870462.993305947632 262864793.282600641251 1 60465.816979451 2024-06-04T19:36:27.024576+00:00 19994330.289114285260 27870463.005313344300 262864793.294423937798 1 60465.816991177 2024-06-04T19:36:28.037680+00:00 19994330.289166308939 27870463.033594883978 262864793.322757482529 1 60465.817002685 2024-06-04T19:36:29.032005+00:00 19994330.288254171610 27870462.982651308179 262864793.270901769400 1 60465.817014294 2024-06-04T19:36:30.035023+00:00 19994330.289099197835 27870462.993162263185 262864793.282257765532 1 60465.817025856 2024-06-04T19:36:31.033946+00:00 19994330.288964897394 27870463.010346665978 262864793.299307852983 1 60465.817037405 2024-06-04T19:36:32.031737+00:00 19994330.288638338447 27870462.984239418060 262864793.272874057293 1 60465.817049260 2024-06-04T19:36:33.056032+00:00 19994330.289570629597 27870462.987430356443 262864793.276997298002 1 60465.817060706 2024-06-04T19:36:34.044978+00:00 19994330.288614392281 27870463.013833668083 262864793.302444368601 1 60465.817072008 2024-06-04T19:36:35.021462+00:00 19994330.289864774793 27870463.022511381656 262864793.312372475863 1 60465.817083596 2024-06-04T19:36:36.022695+00:00 19994330.288527775556 27870462.975611522794 262864793.264135599136 1 60465.817095180 2024-06-04T19:36:37.023522+00:00 19994330.288756385446 27870462.986715875566 262864793.275468587875 1 60465.817106868 2024-06-04T19:36:38.033407+00:00 19994330.288580659777 27870463.014695830643 262864793.303272783756 1 60465.817118466 2024-06-04T19:36:39.035496+00:00 19994330.289058722556 27870463.032621558756 262864793.321676582098 1 60465.817129869 2024-06-04T19:36:40.020697+00:00 19994330.289714679122 27870462.980067756027 262864793.269778728485 1 60465.817141579 2024-06-04T19:36:41.032481+00:00 19994330.288416702300 27870462.992384787649 262864793.280797809362 1 60465.817153164 2024-06-04T19:36:42.033362+00:00 19994330.288712557405 27870463.000044930726 262864793.288753807545 1 60465.817164680 2024-06-04T19:36:43.028373+00:00 19994330.289100904018 27870462.992759894580 262864793.281857103109 1 60465.817176243 2024-06-04T19:36:44.027403+00:00 19994330.288870148361 27870463.019626948982 262864793.308493405581 1 60465.817187818 2024-06-04T19:36:45.027496+00:00 19994330.288388196379 27870462.959456734359 262864793.247841238976 1 60465.817199375 2024-06-04T19:36:46.026015+00:00 19994330.289202522486 27870463.035349719226 262864793.324548542500 1 60465.817210997 2024-06-04T19:36:47.030093+00:00 19994330.289414588362 27870462.947676461190 262864793.237087339163 1 60465.817222486 2024-06-04T19:36:48.022837+00:00 19994330.288827534765 27870463.048730853945 262864793.337554693222 1 60465.817234178 2024-06-04T19:36:49.032933+00:00 19994330.289045095444 27870462.987316366285 262864793.276357769966 1 60465.817245658 2024-06-04T19:36:50.024855+00:00 19994330.288975361735 27870463.017941173166 262864793.306912839413 1 60465.817257299 2024-06-04T19:36:51.030599+00:00 19994330.288659580052 27870462.999273184687 262864793.287929058075 1 60465.817268781 2024-06-04T19:36:52.022701+00:00 19994330.289393603802 27870462.981013346463 262864793.270403265953 1 60465.817280378 2024-06-04T19:36:53.024674+00:00 19994330.288504682481 27870463.022613681853 262864793.311114668846 1 60465.817291934 2024-06-04T19:36:54.023084+00:00 19994330.289476919919 27870463.007720988244 262864793.297194212675 1 60465.817303506 2024-06-04T19:36:55.022945+00:00 19994330.288599550724 27870462.995174612850 262864793.283770471811 1 60465.817315083 2024-06-04T19:36:56.023200+00:00 19994330.289028368890 27870462.983694352210 262864793.272719025612 1 60465.817326666 2024-06-04T19:36:57.023959+00:00 19994330.288567814976 27870463.003493018448 262864793.292057126760 1 60465.817338285 2024-06-04T19:36:58.027824+00:00 19994330.289266221225 27870462.986702825874 262864793.275965362787 1 60465.817349820 2024-06-04T19:36:59.024468+00:00 19994330.288921643049 27870463.012097772211 262864793.301015734673 1 60465.817361458 2024-06-04T19:37:00.029963+00:00 19994330.288799647242 27870462.989276662469 262864793.278072595596 1 60465.817373034 2024-06-04T19:37:01.030128+00:00 19994330.288609270006 27870463.008559580892 262864793.297165155411 1 60465.817384839 2024-06-04T19:37:02.050040+00:00 19994330.289312474430 27870463.014297015965 262864793.303605794907 1 60465.817396233 2024-06-04T19:37:03.034544+00:00 19994330.289300020784 27870462.977185867727 262864793.266482204199 1 60465.817407671 2024-06-04T19:37:04.022785+00:00 19994330.288218375295 27870463.005065027624 262864793.293279707432 1 60465.817419286 2024-06-04T19:37:05.026329+00:00 19994330.288674425334 27870462.998664081097 262864793.287334799767 1 60465.817430842 2024-06-04T19:37:06.024750+00:00 19994330.289134006947 27870463.001304179430 262864793.290434479713 1 60465.817442382 2024-06-04T19:37:07.021797+00:00 19994330.288985140622 27870462.998065523803 262864793.287046968937 1 60465.817453989 2024-06-04T19:37:08.024615+00:00 19994330.288900956511 27870462.992180176079 262864793.281077444553 1 60465.817465570 2024-06-04T19:37:09.025220+00:00 19994330.289296898991 27870463.016217671335 262864793.305510878563 1 60465.817477172 2024-06-04T19:37:10.027656+00:00 19994330.288360796869 27870462.999167386442 262864793.287524491549 1 60465.817488705 2024-06-04T19:37:11.024082+00:00 19994330.289466306567 27870462.980949070305 262864793.270411670208 1 60465.817500339 2024-06-04T19:37:12.029321+00:00 19994330.288528598845 27870463.020213704556 262864793.308738589287 1 60465.817511821 2024-06-04T19:37:13.021319+00:00 19994330.289467513561 27870462.979368798435 262864793.268832623959 1 60465.817523389 2024-06-04T19:37:14.020799+00:00 19994330.288743801415 27870463.021287027746 262864793.310027122498 1 60465.817535062 2024-06-04T19:37:15.029362+00:00 19994330.288824427873 27870462.996710039675 262864793.285530775785 1 60465.817546591 2024-06-04T19:37:16.025423+00:00 19994330.289119001478 27870462.997336972505 262864793.286452293396 1 60465.817558137 2024-06-04T19:37:17.023049+00:00 19994330.289264895022 27870463.017440952361 262864793.306702136993 1 60465.817569713 2024-06-04T19:37:18.023195+00:00 19994330.288809847087 27870462.977283157408 262864793.266089290380 1 60465.817581316 2024-06-04T19:37:19.025714+00:00 19994330.288864195347 27870463.024525076151 262864793.313385576010 1 60465.817592940 2024-06-04T19:37:20.030008+00:00 19994330.289101734757 27870462.969596840441 262864793.258694887161 1 60465.817604421 2024-06-04T19:37:21.021976+00:00 19994330.288672368973 27870463.031044412404 262864793.319713085890 1 60465.817616024 2024-06-04T19:37:22.024446+00:00 19994330.289406202734 27870462.999787647277 262864793.289190173149 1 60465.817627599 2024-06-04T19:37:23.024612+00:00 19994330.288853004575 27870462.965824607760 262864793.254673898220 1 60465.817639149 2024-06-04T19:37:24.022494+00:00 19994330.288714684546 27870463.020891867578 262864793.309602856636 1 60465.817650705 2024-06-04T19:37:25.020930+00:00 19994330.289309285581 27870462.996586106718 262864793.285891711712 1 60465.817662285 2024-06-04T19:37:26.021428+00:00 19994330.288398511708 27870463.008984040469 262864793.297378838062 1 60465.817673871 2024-06-04T19:37:27.022439+00:00 19994330.288538977504 27870462.964052628726 262864793.252587914467 1 60465.817685438 2024-06-04T19:37:28.021838+00:00 19994330.289615128189 27870463.011454142630 262864793.301065564156 1 60465.817697135 2024-06-04T19:37:29.032444+00:00 19994330.288704525679 27870463.035145446658 262864793.323846280575 1 60465.817708632 2024-06-04T19:37:30.025775+00:00 19994330.288369223475 27870462.954730667174 262864793.243096172810 1 60465.817720178 2024-06-04T19:37:31.023337+00:00 19994330.289755798876 27870463.035211093724 262864793.324963182211 1 60465.817731741 2024-06-04T19:37:32.022400+00:00 19994330.288908887655 27870462.994574960321 262864793.283480167389 1 60465.817743399 2024-06-04T19:37:33.029678+00:00 19994330.288714181632 27870463.003450784832 262864793.292161256075 1 60465.817755007 2024-06-04T19:37:34.032570+00:00 19994330.289220817387 27870462.992059968412 262864793.281277090311 1 60465.817766548 2024-06-04T19:37:35.029768+00:00 19994330.288929831237 27870462.994419232011 262864793.283345341682 1 60465.817778048 2024-06-04T19:37:36.023357+00:00 19994330.288594026119 27870463.013998690993 262864793.302589029074 1 60465.817789623 2024-06-04T19:37:37.023384+00:00 19994330.289170220494 27870462.995559722185 262864793.284726262093 1 60465.817801205 2024-06-04T19:37:38.024147+00:00 19994330.289101045579 27870462.966312360018 262864793.255409687757 1 60465.817812829 2024-06-04T19:37:39.028424+00:00 19994330.289325632155 27870463.047279160470 262864793.336601078510 1 60465.817824328 2024-06-04T19:37:40.021963+00:00 19994330.288266718388 27870462.980022296309 262864793.268285334110 1 60465.817835953 2024-06-04T19:37:41.026319+00:00 19994330.288553941995 27870463.008870616555 262864793.297420859337 1 60465.817847509 2024-06-04T19:37:42.024769+00:00 19994330.288874965161 27870463.009975027293 262864793.298846274614 1 60465.817859049 2024-06-04T19:37:43.021885+00:00 19994330.289439186454 27870462.974951673299 262864793.264387190342 1 60465.817870623 2024-06-04T19:37:44.021821+00:00 19994330.288950018585 27870463.002834063023 262864793.291780382395 1 60465.817882261 2024-06-04T19:37:45.027332+00:00 19994330.289128366858 27870463.004671838135 262864793.293796509504 1 60465.817893790 2024-06-04T19:37:46.023429+00:00 19994330.289065856487 27870462.994649674743 262864793.283711850643 1 60465.817905472 2024-06-04T19:37:47.032761+00:00 19994330.288981195539 27870463.006146248430 262864793.295123755932 1 60465.817917034 2024-06-04T19:37:48.031734+00:00 19994330.288879178464 27870463.005527775735 262864793.294403254986 1 60465.817928528 2024-06-04T19:37:49.024838+00:00 19994330.288498662412 27870462.954124491662 262864793.242619454861 1 60465.817940162 2024-06-04T19:37:50.029954+00:00 19994330.288780104369 27870463.029779765755 262864793.318556159735 1 60465.817951740 2024-06-04T19:37:51.030308+00:00 19994330.289101578295 27870463.009652182460 262864793.298750072718 1 60465.817963239 2024-06-04T19:37:52.023870+00:00 19994330.289083968848 27870463.014616180211 262864793.303696453571 1 60465.817974778 2024-06-04T19:37:53.020796+00:00 19994330.288948267698 27870462.977036360651 262864793.265980929136 1 60465.817986380 2024-06-04T19:37:54.023208+00:00 19994330.288617182523 27870462.994464196265 262864793.283077687025 1 60465.817997926 2024-06-04T19:37:55.020781+00:00 19994330.289208389819 27870462.999600499868 262864793.288805186749 1 60465.818009517 2024-06-04T19:37:56.022242+00:00 19994330.289438486099 27870463.034857444465 262864793.324292242527 1 60465.818021150 2024-06-04T19:37:57.027356+00:00 19994330.288540642709 27870462.990681938827 262864793.279218882322 1 60465.818032669 2024-06-04T19:37:58.022591+00:00 19994330.288779076189 27870463.004829760641 262864793.293605148792 1 60465.818044263 2024-06-04T19:37:59.024304+00:00 19994330.289411969483 27870462.980578202754 262864793.269986480474 1 60465.818055840 2024-06-04T19:38:00.024574+00:00 19994330.288749188185 27870463.006470866501 262864793.295216351748 1 60465.818067445 2024-06-04T19:38:01.027279+00:00 19994330.288684472442 27870463.012919630855 262864793.301600396633 1 60465.818079062 2024-06-04T19:38:02.030949+00:00 19994330.289018474519 27870462.993725135922 262864793.282739907503 1 60465.818090633 2024-06-04T19:38:03.030641+00:00 19994330.289029888809 27870462.984644733369 262864793.273670941591 1 60465.818102249 2024-06-04T19:38:04.034317+00:00 19994330.288723807782 27870463.014240834862 262864793.302960932255 1 60465.818113725 2024-06-04T19:38:05.025844+00:00 19994330.289290089160 27870462.973787486553 262864793.263073891401 1 60465.818125352 2024-06-04T19:38:06.030435+00:00 19994330.289114318788 27870463.005813941360 262864793.294924587011 1 60465.818136844 2024-06-04T19:38:07.023294+00:00 19994330.288895018399 27870463.012803997844 262864793.301695317030 1 60465.818148404 2024-06-04T19:38:08.022121+00:00 19994330.288352798671 27870462.977715414017 262864793.266064494848 1 60465.818160059 2024-06-04T19:38:09.029078+00:00 19994330.289276413620 27870463.029339957982 262864793.318612694740 1 60465.818171564 2024-06-04T19:38:10.023078+00:00 19994330.288645915687 27870462.984673652798 262864793.273315876722 1 60465.818183140 2024-06-04T19:38:11.023292+00:00 19994330.289017487317 27870463.003898452967 262864793.292912244797 1 60465.818194755 2024-06-04T19:38:12.026813+00:00 19994330.288440562785 27870463.003238372505 262864793.291675239801 1 60465.818206349 2024-06-04T19:38:13.028577+00:00 19994330.289862468839 27870463.014270320535 262864793.304129064083 1 60465.818217857 2024-06-04T19:38:14.022824+00:00 19994330.288481924683 27870462.991148784757 262864793.279626995325 1 60465.818229596 2024-06-04T19:38:15.037057+00:00 19994330.288712602109 27870462.990391336381 262864793.279100239277 1 60465.818241113 2024-06-04T19:38:16.032180+00:00 19994330.289492364973 27870463.005786225200 262864793.295274913311 1 60465.818252552 2024-06-04T19:38:17.020536+00:00 19994330.288858782500 27870463.008132651448 262864793.296987712383 1 60465.818264206 2024-06-04T19:38:18.027413+00:00 19994330.289317823946 27870462.985158082098 262864793.274472206831 1 60465.818276082 2024-06-04T19:38:19.053445+00:00 19994330.288923405111 27870463.020394556224 262864793.309314280748 1 60465.818287389 2024-06-04T19:38:20.030386+00:00 19994330.288588915020 27870463.005890935659 262864793.294476151466 1 60465.818298899 2024-06-04T19:38:21.024839+00:00 19994330.289072174579 27870462.966158255935 262864793.255226761103 1 60465.818310569 2024-06-04T19:38:22.033180+00:00 19994330.288803547621 27870462.999051690102 262864793.287851542234 1 60465.818322135 2024-06-04T19:38:23.032490+00:00 19994330.288737270981 27870463.006037387997 262864793.294770956039 1 60465.818333603 2024-06-04T19:38:24.023280+00:00 19994330.289379104972 27870463.039820935577 262864793.329196333885 1 60465.818345182 2024-06-04T19:38:25.023733+00:00 19994330.288762345910 27870462.966687146574 262864793.255445778370 1 60465.818356741 2024-06-04T19:38:26.022408+00:00 19994330.289064943790 27870462.979412365705 262864793.268473625183 1 60465.818368432 2024-06-04T19:38:27.032503+00:00 19994330.288922876120 27870463.017148207873 262864793.306067377329 1 60465.818379972 2024-06-04T19:38:28.029597+00:00 19994330.289067346603 27870462.991570077837 262864793.280633747578 1 60465.818391467 2024-06-04T19:38:29.022714+00:00 19994330.289391189814 27870463.044570866972 262864793.333958357573 1 60465.818403128 2024-06-04T19:38:30.030259+00:00 19994330.288487643003 27870462.979470562190 262864793.267954498529 1 60465.818414641 2024-06-04T19:38:31.024930+00:00 19994330.288972340524 27870462.981403764337 262864793.270372420549 1 60465.818426237 2024-06-04T19:38:32.026938+00:00 19994330.288331434131 27870462.988753546029 262864793.277081310749 1 60465.818437763 2024-06-04T19:38:33.022731+00:00 19994330.289329636842 27870463.044458191842 262864793.333784133196 1 60465.818449340 2024-06-04T19:38:34.022982+00:00 19994330.288825903088 27870463.003616742790 262864793.292438954115 1 60465.818460969 2024-06-04T19:38:35.027702+00:00 19994330.289412960410 27870462.967738319188 262864793.257147610188 1 60465.818472497 2024-06-04T19:38:36.023727+00:00 19994330.288740642369 27870463.014915738255 262864793.303652673960 1 60465.818484052 2024-06-04T19:38:37.022081+00:00 19994330.289079263806 27870462.982044331729 262864793.271119892597 1 60465.818495655 2024-06-04T19:38:38.024591+00:00 19994330.288583811373 27870463.018525432795 262864793.307105541229 1 60465.818507218 2024-06-04T19:38:39.023672+00:00 19994330.289150658995 27870462.977057687938 262864793.266204655170 1 60465.818518802 2024-06-04T19:38:40.024443+00:00 19994330.288704354316 27870462.987786773592 262864793.276487439871 1 60465.818530351 2024-06-04T19:38:41.022334+00:00 19994330.289199396968 27870462.993604652584 262864793.282800376415 1 60465.818541983 2024-06-04T19:38:42.027315+00:00 19994330.288995858282 27870463.020217273384 262864793.309209436178 1 60465.818553537 2024-06-04T19:38:43.025625+00:00 19994330.288711395115 27870463.009482417256 262864793.298190116882 1 60465.818565085 2024-06-04T19:38:44.023313+00:00 19994330.289251610637 27870462.995697047561 262864793.284944951534 1 60465.818576761 2024-06-04T19:38:45.032093+00:00 19994330.288709525019 27870463.034101229161 262864793.322807043791 1 60465.818588232 2024-06-04T19:38:46.023221+00:00 19994330.289005815983 27870462.955140970647 262864793.244143098593 1 60465.818599920 2024-06-04T19:38:47.033120+00:00 19994330.288642395288 27870463.011343721300 262864793.299982428551 1 60465.818611362 2024-06-04T19:38:48.021714+00:00 19994330.288663990796 27870463.000787124038 262864793.289447426796 1 60465.818622957 2024-06-04T19:38:49.023494+00:00 19994330.288797553629 27870463.009134680033 262864793.297928541899 1 60465.818634602 2024-06-04T19:38:50.029635+00:00 19994330.288855928928 27870462.985382705927 262864793.274234950542 1 60465.818646166 2024-06-04T19:38:51.028786+00:00 19994330.289567738771 27870463.028639655560 262864793.318203687668 1 60465.818657781 2024-06-04T19:38:52.032242+00:00 19994330.288809243590 27870462.968245830387 262864793.257051378489 1 60465.818669338 2024-06-04T19:38:53.030781+00:00 19994330.288473226130 27870463.006524339318 262864793.294993847609 1 60465.818680805 2024-06-04T19:38:54.021530+00:00 19994330.289329644293 27870462.985489852726 262864793.274815797806 1 60465.818692395 2024-06-04T19:38:55.022899+00:00 19994330.289173141122 27870463.024586014450 262864793.313755452633 1 60465.818704024 2024-06-04T19:38:56.027691+00:00 19994330.289203111082 27870462.994575906545 262864793.283775329590 1 60465.818715538 2024-06-04T19:38:57.022485+00:00 19994330.289094079286 27870463.014142047614 262864793.303232431412 1 60465.818727126 2024-06-04T19:38:58.023706+00:00 19994330.288361296058 27870462.977524567395 262864793.265882194042 1 60465.818738693 2024-06-04T19:38:59.023125+00:00 19994330.289644308388 27870463.020703658462 262864793.310344278812 1 60465.818750283 2024-06-04T19:39:00.024413+00:00 19994330.288097735494 27870462.990184020251 262864793.278278052807 1 60465.818761837 2024-06-04T19:39:01.022734+00:00 19994330.289131972939 27870463.013373270631 262864793.302501529455 1 60465.818773462 2024-06-04T19:39:02.027125+00:00 19994330.288947973400 27870463.001516442746 262864793.290460705757 1 60465.818785056 2024-06-04T19:39:03.028790+00:00 19994330.289338249713 27870462.966995451599 262864793.256330013275 1 60465.818796569 2024-06-04T19:39:04.023506+00:00 19994330.288607828319 27870462.993505541235 262864793.282109677792 1 60465.818808140 2024-06-04T19:39:05.023267+00:00 19994330.289496745914 27870463.027239847928 262864793.316732913256 1 60465.818819785 2024-06-04T19:39:06.029450+00:00 19994330.288766864687 27870462.991057373583 262864793.279820531607 1 60465.818831377 2024-06-04T19:39:07.030994+00:00 19994330.288874585181 27870463.007224503905 262864793.296095401049 1 60465.818842844 2024-06-04T19:39:08.021704+00:00 19994330.288677345961 27870462.984793182462 262864793.273466825485 1 60465.818854414 2024-06-04T19:39:09.021339+00:00 19994330.289247285575 27870463.006973080337 262864793.296216666698 1 60465.818865994 2024-06-04T19:39:10.021835+00:00 19994330.288868866861 27870463.006093274802 262864793.294958442450 1 60465.818877544 2024-06-04T19:39:11.019818+00:00 19994330.289029173553 27870462.981502316892 262864793.270527809858 1 60465.818889232 2024-06-04T19:39:12.029628+00:00 19994330.288733426481 27870463.015786908567 262864793.304516643286 1 60465.818900716 2024-06-04T19:39:13.021887+00:00 19994330.289020229131 27870463.016864981502 262864793.305881530046 1 60465.818912433 2024-06-04T19:39:14.034202+00:00 19994330.289466727525 27870462.983630798757 262864793.273093849421 1 60465.818923864 2024-06-04T19:39:15.021853+00:00 19994330.287996903062 27870463.002832088619 262864793.290825307369 1 60465.818935433 2024-06-04T19:39:16.021429+00:00 19994330.289513032883 27870463.015533313155 262864793.305042654276 1 60465.818947130 2024-06-04T19:39:17.032015+00:00 19994330.289278097451 27870462.981098808348 262864793.270373195410 1 60465.818958623 2024-06-04T19:39:18.025069+00:00 19994330.288146641105 27870463.018723361194 262864793.306866317987 1 60465.818970194 2024-06-04T19:39:19.024760+00:00 19994330.289873629808 27870462.985600579530 262864793.275470525026 1 60465.818981779 2024-06-04T19:39:20.025707+00:00 19994330.288742981851 27870462.976493556052 262864793.265232861042 1 60465.818993412 2024-06-04T19:39:21.030808+00:00 19994330.288672905415 27870463.003495793790 262864793.292164981365 1 60465.819004991 2024-06-04T19:39:22.031237+00:00 19994330.289092622697 27870463.024227838963 262864793.313316762447 1 60465.819016569 2024-06-04T19:39:23.031580+00:00 19994330.289243806154 27870462.972989059985 262864793.262229174376 1 60465.819028040 2024-06-04T19:39:24.022645+00:00 19994330.288578536361 27870463.017564956099 262864793.306139796972 1 60465.819039620 2024-06-04T19:39:25.023128+00:00 19994330.288773085922 27870462.987829692662 262864793.276599079370 1 60465.819051296 2024-06-04T19:39:26.031995+00:00 19994330.289108183235 27870463.007820289582 262864793.296924769878 1 60465.819062775 2024-06-04T19:39:27.023713+00:00 19994330.288392793387 27870462.995646271855 262864793.284035354853 1 60465.819074406 2024-06-04T19:39:28.028668+00:00 19994330.289124418050 27870463.013402756304 262864793.302523493767 1 60465.819085969 2024-06-04T19:39:29.027739+00:00 19994330.289464045316 27870462.985598344356 262864793.275058716536 1 60465.819097489 2024-06-04T19:39:30.023017+00:00 19994330.288864254951 27870462.993186380714 262864793.282046943903 1 60465.819109142 2024-06-04T19:39:31.029830+00:00 19994330.288692109287 27870463.034313641489 262864793.323002070189 1 60465.819120617 2024-06-04T19:39:32.021283+00:00 19994330.288814250380 27870462.981522243470 262864793.270332783461 1 60465.819132206 2024-06-04T19:39:33.022640+00:00 19994330.288966767490 27870463.007478401065 262864793.296441495419 1 60465.819143864 2024-06-04T19:39:34.029899+00:00 19994330.288513265550 27870463.015920631588 262864793.304430216551 1 60465.819155362 2024-06-04T19:39:35.023299+00:00 19994330.289283566177 27870462.967108946294 262864793.256388813257 1 60465.819166996 2024-06-04T19:39:36.028439+00:00 19994330.289304383099 27870463.017413139343 262864793.306713819504 1 60465.819178553 2024-06-04T19:39:37.027004+00:00 19994330.288914751261 27870462.997512016445 262864793.286423057318 1 60465.819190061 2024-06-04T19:39:38.021231+00:00 19994330.288715668023 27870462.984195079654 262864793.272907048464 1 60465.819201676 2024-06-04T19:39:39.024821+00:00 19994330.288904875517 27870462.998631373048 262864793.287532538176 1 60465.819213258 2024-06-04T19:39:40.025464+00:00 19994330.289309442043 27870463.013218257576 262864793.302524000406 1 60465.819224793 2024-06-04T19:39:41.022067+00:00 19994330.288643989712 27870463.011077422649 262864793.299717724323 1 60465.819236415 2024-06-04T19:39:42.026207+00:00 19994330.288636591285 27870462.982738807797 262864793.271371692419 1 60465.819247972 2024-06-04T19:39:43.024786+00:00 19994330.288917891681 27870462.998644616455 262864793.287558823824 1 60465.819259507 2024-06-04T19:39:44.021362+00:00 19994330.289433408529 27870463.020268727094 262864793.309698462486 1 60465.819271103 2024-06-04T19:39:45.023326+00:00 19994330.288435969502 27870462.973982922733 262864793.262415200472 1 60465.819282758 2024-06-04T19:39:46.030286+00:00 19994330.288921229541 27870463.028418600559 262864793.317336142063 1 60465.819294226 2024-06-04T19:39:47.021152+00:00 19994330.289340976626 27870463.021987523884 262864793.311324805021 1 60465.819305878 2024-06-04T19:39:48.027890+00:00 19994330.289034295827 27870462.966688565910 262864793.255719184875 1 60465.819317377 2024-06-04T19:39:49.021356+00:00 19994330.288951709867 27870462.999507553875 262864793.288455545902 1 60465.819328962 2024-06-04T19:39:50.022354+00:00 19994330.288689550012 27870463.003478791565 262864793.292164653540 1 60465.819340651 2024-06-04T19:39:51.032223+00:00 19994330.288792815059 27870463.024575084448 262864793.313364207745 1 60465.819352105 2024-06-04T19:39:52.021913+00:00 19994330.289424490184 27870462.967943046242 262864793.257363826036 1 60465.819363805 2024-06-04T19:39:53.032750+00:00 19994330.288641534746 27870462.994157616049 262864793.282795459032 1 60465.819375257 2024-06-04T19:39:54.022186+00:00 19994330.288824614137 27870463.019318856299 262864793.308139771223 1 60465.819386946 2024-06-04T19:39:55.032095+00:00 19994330.288955859840 27870462.986956339329 262864793.275908499956 1 60465.819398492 2024-06-04T19:39:56.029666+00:00 19994330.289022944868 27870463.005775615573 262864793.294794887304 1 60465.819409974 2024-06-04T19:39:57.021742+00:00 19994330.289129294455 27870462.966502312571 262864793.255627900362 1 60465.819421580 2024-06-04T19:39:58.024485+00:00 19994330.288565821946 27870463.017107736319 262864793.305669844151 1 60465.819433188 2024-06-04T19:39:59.027466+00:00 19994330.289266977459 27870463.008664593101 262864793.297927886248 1 60465.819444715 2024-06-04T19:40:00.023390+00:00 19994330.289407622069 27870462.979625821114 262864793.269029736519 1 60465.819456285 2024-06-04T19:40:01.023043+00:00 19994330.288680188358 27870463.016283441335 262864793.304959952831 1 60465.819468030 2024-06-04T19:40:02.037797+00:00 19994330.288955032825 27870463.014995668083 262864793.303947001696 1 60465.819479525 2024-06-04T19:40:03.030926+00:00 19994330.288523692638 27870463.016099099070 262864793.304619103670 1 60465.819491164 2024-06-04T19:40:04.036577+00:00 19994330.288848649710 27870462.982174385339 262864793.271019339561 1 60465.819502608 2024-06-04T19:40:05.025305+00:00 19994330.289354592562 27870463.016776397824 262864793.306127279997 1 60465.819514304 2024-06-04T19:40:06.035870+00:00 19994330.288836102933 27870462.962003123015 262864793.250835508108 1 60465.819525838 2024-06-04T19:40:07.032411+00:00 19994330.288735497743 27870462.990330781788 262864793.279062598944 1 60465.819537458 2024-06-04T19:40:08.036346+00:00 19994330.288934577256 27870463.021251671016 262864793.310182571411 1 60465.819548938 2024-06-04T19:40:09.028255+00:00 19994330.288999803364 27870463.005484748632 262864793.294480860233 1 60465.819560565 2024-06-04T19:40:10.032795+00:00 19994330.289186514914 27870462.994812406600 262864793.283995211124 1 60465.819572111 2024-06-04T19:40:11.030377+00:00 19994330.289690367877 27870463.014682255685 262864793.304368942976 1 60465.819583758 2024-06-04T19:40:12.036727+00:00 19994330.288586657494 27870463.002954591066 262864793.291537553072 1 60465.819595315 2024-06-04T19:40:13.035212+00:00 19994330.288823101670 27870462.993035290390 262864793.281854689121 1 60465.819606860 2024-06-04T19:40:14.032710+00:00 19994330.289066664875 27870462.990525733680 262864793.279588699341 1 60465.819618467 2024-06-04T19:40:15.035587+00:00 19994330.288727883250 27870463.005925830454 262864793.294650018215 1 60465.819630058 2024-06-04T19:40:16.037040+00:00 19994330.288672998548 27870462.963487699628 262864793.252156972885 1 60465.819641611 2024-06-04T19:40:17.035173+00:00 19994330.288985081017 27870463.041070431471 262864793.330051809549 1 60465.819653145 2024-06-04T19:40:18.031752+00:00 19994330.288999576122 27870463.020203348249 262864793.309199243784 1 60465.819664735 2024-06-04T19:40:19.033081+00:00 19994330.289229638875 27870462.985058978200 262864793.274284899235 1 60465.819676323 2024-06-04T19:40:20.034316+00:00 19994330.289023537189 27870462.998547967523 262864793.287567824125 1 60465.819687828 2024-06-04T19:40:21.028333+00:00 19994330.288875758648 27870462.948194760829 262864793.237066835165 1 60465.819699382 2024-06-04T19:40:22.026623+00:00 19994330.288810003549 27870463.040692348033 262864793.329498678446 1 60465.819710897 2024-06-04T19:40:23.021507+00:00 19994330.289165105671 27870462.998367801309 262864793.287529200315 1 60465.819722468 2024-06-04T19:40:24.021254+00:00 19994330.288716427982 27870463.002400800586 262864793.291113555431 1 60465.819734135 2024-06-04T19:40:25.029241+00:00 19994330.288917500526 27870462.998083591461 262864793.286997407675 1 60465.819745610 2024-06-04T19:40:26.020661+00:00 19994330.288622505963 27870463.016593400389 262864793.305212199688 1 60465.819757354 2024-06-04T19:40:27.035335+00:00 19994330.289120491594 27870463.002942126244 262864793.292058914900 1 60465.819768925 2024-06-04T19:40:28.035110+00:00 19994330.288992442191 27870462.977852951735 262864793.266841679811 1 60465.819780481 2024-06-04T19:40:29.033569+00:00 19994330.288843873888 27870463.000495329499 262864793.289335489273 1 60465.819792019 2024-06-04T19:40:30.030457+00:00 19994330.289454270154 27870463.029646351933 262864793.319096922874 1 60465.819803504 2024-06-04T19:40:31.022714+00:00 19994330.288675900549 27870462.983525410295 262864793.272197604179 1 60465.819815111 2024-06-04T19:40:32.025614+00:00 19994330.289041623473 27870462.982440263033 262864793.271478176117 1 60465.819826651 2024-06-04T19:40:33.022653+00:00 19994330.288875561208 27870463.002427428961 262864793.291299283504 1 60465.819838210 2024-06-04T19:40:34.021359+00:00 19994330.288527254015 27870462.974399376661 262864793.262922942638 1 60465.819849805 2024-06-04T19:40:35.023161+00:00 19994330.289073981345 27870463.014544121921 262864793.303614407778 1 60465.819861364 2024-06-04T19:40:36.021829+00:00 19994330.288622565567 27870463.021856293082 262864793.310475170612 1 60465.819872965 2024-06-04T19:40:37.024185+00:00 19994330.289240535349 27870462.985754489899 262864793.274991333485 1 60465.819884523 2024-06-04T19:40:38.022812+00:00 19994330.288837969303 27870463.002244461328 262864793.291078746319 1 60465.819896103 2024-06-04T19:40:39.023282+00:00 19994330.289087828249 27870463.008242737502 262864793.297326862812 1 60465.819907684 2024-06-04T19:40:40.023901+00:00 19994330.289099168032 27870463.002403303981 262864793.291498780251 1 60465.819919326 2024-06-04T19:40:41.029745+00:00 19994330.288847077638 27870462.995261959732 262864793.284105360508 1 60465.819930900 2024-06-04T19:40:42.029758+00:00 19994330.289180956781 27870463.010285191238 262864793.299462467432 1 60465.819942412 2024-06-04T19:40:43.024378+00:00 19994330.288955267519 27870462.956064037979 262864793.245015621185 1 60465.819953966 2024-06-04T19:40:44.022687+00:00 19994330.288749102503 27870463.025147911161 262864793.313893318176 1 60465.819965654 2024-06-04T19:40:45.032508+00:00 19994330.288955025375 27870463.013351261616 262864793.302302598953 1 60465.819977118 2024-06-04T19:40:46.022946+00:00 19994330.289377484471 27870463.008988667279 262864793.298362463713 1 60465.819988702 2024-06-04T19:40:47.023897+00:00 19994330.288853570819 27870462.986185323447 262864793.275035202503 1 60465.820000279 2024-06-04T19:40:48.024064+00:00 19994330.288550302386 27870462.986032631248 262864793.274579226971 1 60465.820011834 2024-06-04T19:40:49.022412+00:00 19994330.289318349212 27870462.989697635174 262864793.279012292624 1 60465.820023397 2024-06-04T19:40:50.021512+00:00 19994330.289001081139 27870463.029354773462 262864793.318352162838 1 60465.820034986 2024-06-04T19:40:51.022768+00:00 19994330.288938820362 27870462.997957460582 262864793.286892592907 1 60465.820046579 2024-06-04T19:40:52.024463+00:00 19994330.288762118667 27870463.013965141028 262864793.302723556757 1 60465.820058219 2024-06-04T19:40:53.030097+00:00 19994330.289476390928 27870462.981064278632 262864793.270536988974 1 60465.820069728 2024-06-04T19:40:54.024550+00:00 19994330.288195759058 27870463.012992527336 262864793.301184594631 1 60465.820081288 2024-06-04T19:40:55.023334+00:00 19994330.289424609393 27870462.988907307386 262864793.278328210115 1 60465.820092838 2024-06-04T19:40:56.021185+00:00 19994330.288330778480 27870463.002350326627 262864793.290677428246 1 60465.820104436 2024-06-04T19:40:57.023305+00:00 19994330.289563238621 27870462.998430106789 262864793.287989646196 1 60465.820116088 2024-06-04T19:40:58.030031+00:00 19994330.288115296513 27870462.999321293086 262864793.287432879210 1 60465.820127584 2024-06-04T19:40:59.023207+00:00 19994330.289215702564 27870462.997022632509 262864793.286234647036 1 60465.820139200 2024-06-04T19:41:00.026863+00:00 19994330.289208944887 27870462.992164436728 262864793.281369686127 1 60465.820150734 2024-06-04T19:41:01.023432+00:00 19994330.288672033697 27870463.008194655180 262864793.296862989664 1 60465.820162497 2024-06-04T19:41:02.039796+00:00 19994330.288984779269 27870462.999400947243 262864793.288382023573 1 60465.820173988 2024-06-04T19:41:03.032570+00:00 19994330.289132967591 27870463.023099876940 262864793.312229156494 1 60465.820185558 2024-06-04T19:41:04.032242+00:00 19994330.288638107479 27870463.001148410141 262864793.289782822132 1 60465.820197032 2024-06-04T19:41:05.023603+00:00 19994330.289293128997 27870462.974713604897 262864793.264003038406 1 60465.820208600 2024-06-04T19:41:06.023077+00:00 19994330.288676209748 27870462.990406647325 262864793.279079139233 1 60465.820220229 2024-06-04T19:41:07.027749+00:00 19994330.289204940200 27870462.988993667066 262864793.278194904327 1 60465.820231863 2024-06-04T19:41:08.032943+00:00 19994330.288905434310 27870463.030074298382 262864793.318976044655 1 60465.820243340 2024-06-04T19:41:09.024572+00:00 19994330.288909967989 27870462.988168049604 262864793.277074337006 1 60465.820254965 2024-06-04T19:41:10.028984+00:00 19994330.289061497897 27870463.003458835185 262864793.292516618967 1 60465.820266543 2024-06-04T19:41:11.029288+00:00 19994330.288561120629 27870462.985491301864 262864793.274048745632 1 60465.820278041 2024-06-04T19:41:12.022694+00:00 19994330.289302606136 27870463.031088616699 262864793.320387542248 1 60465.820289721 2024-06-04T19:41:13.031868+00:00 19994330.289033152163 27870462.972735848278 262864793.261765301228 1 60465.820301215 2024-06-04T19:41:14.024981+00:00 19994330.288665257394 27870463.008292671293 262864793.296954244375 1 60465.820312755 2024-06-04T19:41:15.021997+00:00 19994330.288693018258 27870463.000855810940 262864793.289545118809 1 60465.820324382 2024-06-04T19:41:16.026566+00:00 19994330.289367415011 27870463.018411710858 262864793.307775408030 1 60465.820335920 2024-06-04T19:41:17.023507+00:00 19994330.288913574070 27870462.985979352146 262864793.274889230728 1 60465.820347501 2024-06-04T19:41:18.024084+00:00 19994330.288624826819 27870463.003114670515 262864793.291735798120 1 60465.820359064 2024-06-04T19:41:19.023119+00:00 19994330.289763443172 27870463.007012732327 262864793.296772480011 1 60465.820370622 2024-06-04T19:41:20.021767+00:00 19994330.288648679852 27870462.996289413422 262864793.284934401512 1 60465.820382288 2024-06-04T19:41:21.029695+00:00 19994330.288901988417 27870463.001194547862 262864793.290092825890 1 60465.820393788 2024-06-04T19:41:22.023244+00:00 19994330.288990091532 27870462.998683132231 262864793.287669509649 1 60465.820405375 2024-06-04T19:41:23.024374+00:00 19994330.288507550955 27870462.997312076390 262864793.285815924406 1 60465.820416931 2024-06-04T19:41:24.022854+00:00 19994330.289185017347 27870462.995146881789 262864793.284328192472 1 60465.820428578 2024-06-04T19:41:25.029168+00:00 19994330.288772098720 27870463.002263285220 262864793.291031688452 1 60465.820440186 2024-06-04T19:41:26.032053+00:00 19994330.289111740887 27870462.981351215392 262864793.270459264517 1 60465.820451681 2024-06-04T19:41:27.025178+00:00 19994330.289188899100 27870463.017023667693 262864793.306208878756 1 60465.820463230 2024-06-04T19:41:28.023054+00:00 19994330.289050120860 27870462.978444214910 262864793.267490655184 1 60465.820474814 2024-06-04T19:41:29.023899+00:00 19994330.288409661502 27870463.033578261733 262864793.321984231472 1 60465.820486486 2024-06-04T19:41:30.032399+00:00 19994330.288955438882 27870462.984321061522 262864793.273272812366 1 60465.820497972 2024-06-04T19:41:31.024759+00:00 19994330.289632461965 27870463.003006942570 262864793.292635709047 1 60465.820509624 2024-06-04T19:41:32.031489+00:00 19994330.287957061082 27870462.990882236511 262864793.278835624456 1 60465.820521135 2024-06-04T19:41:33.026081+00:00 19994330.289518382400 27870463.005795575678 262864793.295310258865 1 60465.820532676 2024-06-04T19:41:34.023200+00:00 19994330.288645356894 27870462.991990260780 262864793.280631929636 1 60465.820544307 2024-06-04T19:41:35.028082+00:00 19994330.289411898702 27870462.998011153191 262864793.287419348955 1 60465.820555806 2024-06-04T19:41:36.021637+00:00 19994330.288821171969 27870463.025540549308 262864793.314358025789 1 60465.820567448 2024-06-04T19:41:37.027498+00:00 19994330.288501724601 27870462.995386004448 262864793.283884048462 1 60465.820578963 2024-06-04T19:41:38.022440+00:00 19994330.289023522288 27870462.979100730270 262864793.268120557070 1 60465.820590551 2024-06-04T19:41:39.023589+00:00 19994330.290062319487 27870463.012556359172 262864793.302614986897 1 60465.820602117 2024-06-04T19:41:40.022869+00:00 19994330.288442321122 27870463.000298392028 262864793.288736999035 1 60465.820613701 2024-06-04T19:41:41.023773+00:00 19994330.288409218192 27870462.991393268108 262864793.279798805714 1 60465.820625275 2024-06-04T19:41:42.023812+00:00 19994330.288904260844 27870463.008701346815 262864793.297601908445 1 60465.820636852 2024-06-04T19:41:43.024027+00:00 19994330.289338365197 27870463.020452119410 262864793.309786796570 1 60465.820648418 2024-06-04T19:41:44.023285+00:00 19994330.288659624755 27870462.974241271615 262864793.262897193432 1 60465.820659983 2024-06-04T19:41:45.022560+00:00 19994330.288844380528 27870463.004648122936 262864793.293488800526 1 60465.820671574 2024-06-04T19:41:46.024003+00:00 19994330.289090298116 27870463.023444250226 262864793.312530845404 1 60465.820683121 2024-06-04T19:41:47.021673+00:00 19994330.288665752858 27870462.975791487843 262864793.264453530312 1 60465.820694789 2024-06-04T19:41:48.029751+00:00 19994330.289072435349 27870463.001740898937 262864793.290809631348 1 60465.820706287 2024-06-04T19:41:49.023223+00:00 19994330.288880527020 27870462.998261708766 262864793.287138551474 1 60465.820717865 2024-06-04T19:41:50.023487+00:00 19994330.289469335228 27870462.986444417387 262864793.275910049677 1 60465.820729434 2024-06-04T19:41:51.023043+00:00 19994330.288754560053 27870462.996959984303 262864793.285710841417 1 60465.820741009 2024-06-04T19:41:52.023130+00:00 19994330.289051037282 27870463.019849155098 262864793.308896481991 1 60465.820752637 2024-06-04T19:41:53.027788+00:00 19994330.289060223848 27870462.982840456069 262864793.271896988153 1 60465.820764168 2024-06-04T19:41:54.024095+00:00 19994330.288567949086 27870462.998346213251 262864793.286910474300 1 60465.820775719 2024-06-04T19:41:55.022103+00:00 19994330.289463497698 27870463.027458339930 262864793.316918134689 1 60465.820787331 2024-06-04T19:41:56.025421+00:00 19994330.288245476782 27870462.996628981084 262864793.284870743752 1 60465.820799006 2024-06-04T19:41:57.034095+00:00 19994330.288756061345 27870463.002875752747 262864793.291628122330 1 60465.820810465 2024-06-04T19:41:58.024182+00:00 19994330.289789833128 27870462.981358274817 262864793.271144419909 1 60465.820821988 2024-06-04T19:41:59.019744+00:00 19994330.288576651365 27870462.994458120316 262864793.283031076193 1 60465.820833678 2024-06-04T19:42:00.029801+00:00 19994330.288827180862 27870463.007314097136 262864793.296137571335 1 60465.820845168 2024-06-04T19:42:01.022497+00:00 19994330.288885667920 27870463.024413608015 262864793.313295602798 1 60465.820856895 2024-06-04T19:42:02.035769+00:00 19994330.288964670151 27870462.993507236242 262864793.282468199730 1 60465.820868405 2024-06-04T19:42:03.030168+00:00 19994330.289099935442 27870463.006487604231 262864793.295583844185 1 60465.820880028 2024-06-04T19:42:04.034445+00:00 19994330.288669433445 27870462.998485051095 262864793.287150800228 1 60465.820891584 2024-06-04T19:42:05.032863+00:00 19994330.289517574012 27870462.982698131353 262864793.272212028503 1 60465.820903205 2024-06-04T19:42:06.036893+00:00 19994330.288563821465 27870463.011494819075 262864793.300054937601 1 60465.820914679 2024-06-04T19:42:07.028301+00:00 19994330.289309512824 27870463.001447532326 262864793.290753334761 1 60465.820926182 2024-06-04T19:42:08.022169+00:00 19994330.288513004780 27870463.004514213651 262864793.293023526669 1 60465.820937915 2024-06-04T19:42:09.035874+00:00 19994330.288664661348 27870462.996765818447 262864793.285426795483 1 60465.820949516 2024-06-04T19:42:10.038223+00:00 19994330.289528332651 27870462.990856871009 262864793.280381530523 1 60465.820960999 2024-06-04T19:42:11.030356+00:00 19994330.288674343377 27870463.010173246264 262864793.298843920231 1 60465.820972633 2024-06-04T19:42:12.035505+00:00 19994330.288837473840 27870462.988992232829 262864793.277826011181 1 60465.820984207 2024-06-04T19:42:13.035463+00:00 19994330.288668897003 27870462.980843126774 262864793.269508332014 1 60465.820995736 2024-06-04T19:42:14.031567+00:00 19994330.288999807090 27870462.999251097441 262864793.288247197866 1 60465.821007344 2024-06-04T19:42:15.034508+00:00 19994330.289339721203 27870463.012330982834 262864793.301667004824 1 60465.821018929 2024-06-04T19:42:16.035436+00:00 19994330.288548473269 27870463.002094808966 262864793.290639579296 1 60465.821030531 2024-06-04T19:42:17.037860+00:00 19994330.289556447417 27870462.988873075694 262864793.278425812721 1 60465.821041988 2024-06-04T19:42:18.027785+00:00 19994330.288611091673 27870463.024411771446 262864793.313019156456 1 60465.821053604 2024-06-04T19:42:19.031367+00:00 19994330.288778938353 27870462.966241318733 262864793.255016565323 1 60465.821065196 2024-06-04T19:42:20.032911+00:00 19994330.289405021816 27870463.010605607182 262864793.300006926060 1 60465.821077057 2024-06-04T19:42:21.057694+00:00 19994330.289036277682 27870463.013252228498 262864793.302284806967 1 60465.821088299 2024-06-04T19:42:22.029014+00:00 19994330.288495808840 27870462.983595695347 262864793.272087812424 1 60465.821099839 2024-06-04T19:42:23.026123+00:00 19994330.289175502956 27870463.009537737817 262864793.298709541559 1 60465.821111510 2024-06-04T19:42:24.034433+00:00 19994330.289591297507 27870463.004540700465 262864793.294128298759 1 60465.821123061 2024-06-04T19:42:25.032440+00:00 19994330.288703642786 27870462.985269546509 262864793.273969501257 1 60465.821134624 2024-06-04T19:42:26.031489+00:00 19994330.288266275078 27870463.026107478887 262864793.314370065928 1 60465.821146248 2024-06-04T19:42:27.035843+00:00 19994330.289367288351 27870463.007008671761 262864793.296372264624 1 60465.821157666 2024-06-04T19:42:28.022338+00:00 19994330.289386164397 27870462.992490421981 262864793.281872868538 1 60465.821169243 2024-06-04T19:42:29.022569+00:00 19994330.287550915033 27870462.962702829391 262864793.250250071287 1 60465.821180995 2024-06-04T19:42:30.037965+00:00 19994330.290247671306 27870463.038011584431 262864793.328255563974 1 60465.821192387 2024-06-04T19:42:31.022267+00:00 19994330.288597315550 27870462.965154260397 262864793.253747880459 1 60465.821203977 2024-06-04T19:42:32.023597+00:00 19994330.288924902678 27870463.052193026990 262864793.341114223003 1 60465.821215659 2024-06-04T19:42:33.032978+00:00 19994330.288908801973 27870462.963611777872 262864793.252516895533 1 60465.821227119 2024-06-04T19:42:34.023055+00:00 19994330.288806527853 27870463.009662281722 262864793.298465102911 1 60465.821238752 2024-06-04T19:42:35.028166+00:00 19994330.288831137121 27870463.014517020434 262864793.303344458342 1 60465.821250351 2024-06-04T19:42:36.030296+00:00 19994330.289314243942 27870462.985862333328 262864793.275172889233 1 60465.821261842 2024-06-04T19:42:37.023115+00:00 19994330.288909222931 27870463.000382330269 262864793.289287865162 1 60465.821273418 2024-06-04T19:42:38.023319+00:00 19994330.288795657456 27870463.004999458790 262864793.293791413307 1 60465.821285047 2024-06-04T19:42:39.028027+00:00 19994330.289300382137 27870462.981015551835 262864793.270312249660 1 60465.821296611 2024-06-04T19:42:40.027156+00:00 19994330.288674347103 27870463.008466385305 262864793.297137051821 1 60465.821308136 2024-06-04T19:42:41.022963+00:00 19994330.288954079151 27870463.001076735556 262864793.290027111769 1 60465.821319743 2024-06-04T19:42:42.025765+00:00 19994330.288914579898 27870462.988493926823 262864793.277404814959 1 60465.821331276 2024-06-04T19:42:43.022264+00:00 19994330.288891859353 27870463.007830835879 262864793.296718984842 1 60465.821342939 2024-06-04T19:42:44.029897+00:00 19994330.288849391043 27870462.983610764146 262864793.272456437349 1 60465.821354444 2024-06-04T19:42:45.023962+00:00 19994330.288881719112 27870463.022433288395 262864793.311311304569 1 60465.821366008 2024-06-04T19:42:46.023117+00:00 19994330.289436448365 27870463.023251015693 262864793.312683790922 1 60465.821377642 2024-06-04T19:42:47.028225+00:00 19994330.288991387933 27870462.955724194646 262864793.244711875916 1 60465.821389151 2024-06-04T19:42:48.022607+00:00 19994330.288766518235 27870463.001004364341 262864793.289767205715 1 60465.821400783 2024-06-04T19:42:49.027680+00:00 19994330.288978192955 27870463.014152143151 262864793.303126633167 1 60465.821412310 2024-06-04T19:42:50.023577+00:00 19994330.289037369192 27870463.003530357033 262864793.292564034462 1 60465.821423919 2024-06-04T19:42:51.026636+00:00 19994330.288357947022 27870462.994753189385 262864793.283107429743 1 60465.821435440 2024-06-04T19:42:52.022009+00:00 19994330.289379265159 27870463.022320326418 262864793.311695903540 1 60465.821447034 2024-06-04T19:42:53.023785+00:00 19994330.289032220840 27870463.009399354458 262864793.298427879810 1 60465.821458606 2024-06-04T19:42:54.023532+00:00 19994330.288823015988 27870462.987381670624 262864793.276200979948 1 60465.821470179 2024-06-04T19:42:55.023418+00:00 19994330.289039116353 27870462.975546091795 262864793.264581501484 1 60465.821481758 2024-06-04T19:42:56.023878+00:00 19994330.288866892457 27870463.024664066732 262864793.313527286053 1 60465.821493376 2024-06-04T19:42:57.027651+00:00 19994330.288715858012 27870462.962666857988 262864793.251379042864 1 60465.821504950 2024-06-04T19:42:58.027625+00:00 19994330.289006829262 27870463.022480759770 262864793.311483889818 1 60465.821516513 2024-06-04T19:42:59.026717+00:00 19994330.288691870868 27870463.029422655702 262864793.318110823631 1 60465.821528023 2024-06-04T19:43:00.021156+00:00 19994330.289248369634 27870462.979043222964 262864793.268287897110 1 60465.821539605 2024-06-04T19:43:01.021878+00:00 19994330.288649413735 27870462.997201096267 262864793.285846799612 1 60465.821551241 2024-06-04T19:43:02.027224+00:00 19994330.288734488189 27870462.984352137893 262864793.273082941771 1 60465.821562755 2024-06-04T19:43:03.022021+00:00 19994330.289259932935 27870462.987560998648 262864793.276817232370 1 60465.821574433 2024-06-04T19:43:04.031000+00:00 19994330.288398820907 27870463.014662958682 262864793.303058087826 1 60465.821586018 2024-06-04T19:43:05.031938+00:00 19994330.289123281837 27870463.023279249668 262864793.312398850918 1 60465.821597486 2024-06-04T19:43:06.022750+00:00 19994330.289090596139 27870462.996246684343 262864793.285333603621 1 60465.821609116 2024-06-04T19:43:07.027597+00:00 19994330.288601212204 27870462.989135440439 262864793.277732968330 1 60465.821620652 2024-06-04T19:43:08.024295+00:00 19994330.289786908776 27870462.986510779709 262864793.276293992996 1 60465.821632204 2024-06-04T19:43:09.022427+00:00 19994330.289151772857 27870463.029622890055 262864793.318770945072 1 60465.821643763 2024-06-04T19:43:10.021097+00:00 19994330.288503497839 27870463.006946254522 262864793.295446068048 1 60465.821655449 2024-06-04T19:43:11.030804+00:00 19994330.289164714515 27870462.988380394876 262864793.277541428804 1 60465.821666926 2024-06-04T19:43:12.022384+00:00 19994330.288744434714 27870462.985885255039 262864793.274626016617 1 60465.821678586 2024-06-04T19:43:13.029878+00:00 19994330.288611043245 27870463.004300918430 262864793.292908281088 1 60465.821690117 2024-06-04T19:43:14.026134+00:00 19994330.288947612047 27870463.016482431442 262864793.305426359177 1 60465.821701656 2024-06-04T19:43:15.023084+00:00 19994330.289526563138 27870462.979663155973 262864793.269186019897 1 60465.821713225 2024-06-04T19:43:16.022681+00:00 19994330.289012175053 27870463.011524338275 262864793.300532817841 1 60465.821725412 2024-06-04T19:43:17.075597+00:00 19994330.289154902101 27870462.996587146074 262864793.285738348961 1 60465.821736949 2024-06-04T19:43:18.072349+00:00 19994330.288696013391 27870462.988346058875 262864793.277038395405 1 60465.821748507 2024-06-04T19:43:19.071024+00:00 19994330.288524031639 27870463.000938966870 262864793.289459288120 1 60465.821760053 2024-06-04T19:43:20.068564+00:00 19994330.289406944066 27870463.011253274977 262864793.300656527281 1 60465.821771630 2024-06-04T19:43:21.068847+00:00 19994330.289032440633 27870463.010294772685 262864793.299323499203 1 60465.821783304 2024-06-04T19:43:22.077493+00:00 19994330.288802567869 27870462.984996814281 262864793.273795694113 1 60465.821794869 2024-06-04T19:43:23.076674+00:00 19994330.288515441120 27870463.018320586532 262864793.306832343340 1 60465.821806269 2024-06-04T19:43:24.061658+00:00 19994330.288931503892 27870462.984658967704 262864793.273586750031 1 60465.821818008 2024-06-04T19:43:25.075874+00:00 19994330.289544858038 27870463.025751106441 262864793.315292268991 1 60465.821829525 2024-06-04T19:43:26.070970+00:00 19994330.288723602891 27870462.959510404617 262864793.248230338097 1 60465.821841117 2024-06-04T19:43:27.072476+00:00 19994330.288696017116 27870463.025292482227 262864793.313984811306 1 60465.821852598 2024-06-04T19:43:28.064489+00:00 19994330.289295554161 27870462.995125267655 262864793.284417122602 1 60465.821864190 2024-06-04T19:43:29.066002+00:00 19994330.288911130279 27870463.004801567644 262864793.293709009886 1 60465.821875761 2024-06-04T19:43:30.065740+00:00 19994330.288645401597 27870462.975839909166 262864793.264481604099 1 60465.821887434 2024-06-04T19:43:31.074284+00:00 19994330.289089124650 27870463.013239111751 262864793.302324533463 1 60465.821898427 2024-06-04T19:43:32.024088+00:00 19994330.288960956037 27870463.014211658388 262864793.303168922663 1 60465.821910001 2024-06-04T19:43:33.024071+00:00 19994330.288821317255 27870462.985527787358 262864793.274345397949 1 60465.821922106 2024-06-04T19:43:34.069950+00:00 19994330.289121232927 27870462.994543623179 262864793.283661156893 1 60465.821933724 2024-06-04T19:43:35.073700+00:00 19994330.288866877556 27870463.011697459966 262864793.300560653210 1 60465.821945131 2024-06-04T19:43:36.059310+00:00 19994330.288814559579 27870462.988338150084 262864793.277149021626 1 60465.821956885 2024-06-04T19:43:37.074825+00:00 19994330.289384689182 27870463.006681654602 262864793.296062648296 1 60465.821967873 2024-06-04T19:43:38.024184+00:00 19994330.288345173001 27870463.019195977598 262864793.307537436485 1 60465.821979932 2024-06-04T19:43:39.066130+00:00 19994330.289243321866 27870462.987080339342 262864793.276319950819 1 60465.821991558 2024-06-04T19:43:40.070583+00:00 19994330.288703169674 27870462.977062292397 262864793.265761762857 1 60465.822003135 2024-06-04T19:43:41.070827+00:00 19994330.288940124214 27870462.982721082866 262864793.271657526493 1 60465.822014699 2024-06-04T19:43:42.069955+00:00 19994330.289057102054 27870463.031066752970 262864793.320120155811 1 60465.822026204 2024-06-04T19:43:43.064019+00:00 19994330.289114788175 27870463.003438513726 262864793.292549610138 1 60465.822037906 2024-06-04T19:43:44.075105+00:00 19994330.288927253336 27870462.984358102083 262864793.273281663656 1 60465.822049429 2024-06-04T19:43:45.070692+00:00 19994330.288892991841 27870463.025865510106 262864793.314754784107 1 60465.822060929 2024-06-04T19:43:46.064236+00:00 19994330.288792546839 27870462.996019810438 262864793.284808665514 1 60465.822072536 2024-06-04T19:43:47.067125+00:00 19994330.289315637201 27870463.002570234239 262864793.291882187128 1 60465.822084142 2024-06-04T19:43:48.069863+00:00 19994330.288496647030 27870462.999659627676 262864793.288152575493 1 60465.822095732 2024-06-04T19:43:49.071219+00:00 19994330.289517719299 27870462.985383611172 262864793.274897634983 1 60465.822107365 2024-06-04T19:43:50.076380+00:00 19994330.288855016232 27870462.982986669987 262864793.271837979555 1 60465.822118859 2024-06-04T19:43:51.069396+00:00 19994330.288900926709 27870462.997128121555 262864793.286025345325 1 60465.822130447 2024-06-04T19:43:52.070663+00:00 19994330.288786247373 27870463.012685701251 262864793.301468253136 1 60465.822142102 2024-06-04T19:43:53.077604+00:00 19994330.288898691535 27870463.002668846399 262864793.291563868523 1 60465.822153582 2024-06-04T19:43:54.069475+00:00 19994330.288775626570 27870463.024086873978 262864793.312858790159 1 60465.822165118 2024-06-04T19:43:55.066149+00:00 19994330.288977038115 27870462.996452845633 262864793.285426169634 1 60465.822176748 2024-06-04T19:43:56.071051+00:00 19994330.289323654026 27870462.987719610333 262864793.277039557695 1 60465.822188383 2024-06-04T19:43:57.076273+00:00 19994330.288977026939 27870462.990759275854 262864793.279732614756 1 60465.822199939 2024-06-04T19:43:58.074718+00:00 19994330.288312800229 27870463.020520985126 262864793.308830082417 1 60465.822211413 2024-06-04T19:43:59.066095+00:00 19994330.289374232292 27870462.962643634528 262864793.252014160156 1 60465.822223097 2024-06-04T19:44:00.075589+00:00 19994330.289140764624 27870463.012688435614 262864793.301825493574 1 60465.822234573 2024-06-04T19:44:01.067137+00:00 19994330.288450617343 27870463.015917964280 262864793.304364889860 1 60465.822245784 2024-06-04T19:44:02.035741+00:00 19994330.289031606168 27870463.002490129322 262864793.291518032551 1 60465.822257266 2024-06-04T19:44:03.027840+00:00 19994330.289047192782 27870463.024155639112 262864793.313199132681 1 60465.822268874 2024-06-04T19:44:04.030733+00:00 19994330.289248898625 27870462.998587425798 262864793.287832617760 1 60465.822280524 2024-06-04T19:44:05.037317+00:00 19994330.288966864347 27870462.951755631715 262864793.240718811750 1 60465.822292066 2024-06-04T19:44:06.034474+00:00 19994330.288532987237 27870463.006633389741 262864793.295162677765 1 60465.822303610 2024-06-04T19:44:07.031905+00:00 19994330.289306089282 27870463.035302273929 262864793.324604690075 1 60465.822315138 2024-06-04T19:44:08.027886+00:00 19994330.288707170635 27870462.992390096188 262864793.281093567610 1 60465.822326790 2024-06-04T19:44:09.034619+00:00 19994330.289273280650 27870462.958517592400 262864793.247787177563 1 60465.822338340 2024-06-04T19:44:10.032617+00:00 19994330.288588371128 27870463.013083063066 262864793.301667749882 1 60465.822349922 2024-06-04T19:44:11.033283+00:00 19994330.288941033185 27870463.005270998925 262864793.294208317995 1 60465.822361462 2024-06-04T19:44:12.030293+00:00 19994330.288866538554 27870463.000549133867 262864793.289411991835 1 60465.822373058 2024-06-04T19:44:13.032193+00:00 19994330.289290610701 27870463.014601036906 262864793.303887963295 1 60465.822384561 2024-06-04T19:44:14.026118+00:00 19994330.288799814880 27870462.993801135570 262864793.282597273588 1 60465.822396567 2024-06-04T19:44:15.063382+00:00 19994330.288693279028 27870462.966785080731 262864793.255474656820 1 60465.822408052 2024-06-04T19:44:16.055676+00:00 19994330.288895335048 27870463.033894725144 262864793.322786360979 1 60465.822419266 2024-06-04T19:44:17.024560+00:00 19994330.288952425122 27870462.992109373212 262864793.281058073044 1 60465.822430806 2024-06-04T19:44:18.021612+00:00 19994330.289233211428 27870463.005047421902 262864793.294276922941 1 60465.822442494 2024-06-04T19:44:19.031491+00:00 19994330.289008647203 27870462.983996551484 262864793.273001492023 1 60465.822454011 2024-06-04T19:44:20.026521+00:00 19994330.288753889501 27870463.010608028620 262864793.299358218908 1 60465.822465529 2024-06-04T19:44:21.021704+00:00 19994330.288876757026 27870463.012720309198 262864793.301593363285 1 60465.822477132 2024-06-04T19:44:22.024217+00:00 19994330.288907516748 27870463.013369631022 262864793.302273452282 1 60465.822488854 2024-06-04T19:44:23.036996+00:00 19994330.288936600089 27870462.994791582227 262864793.283724486828 1 60465.822500241 2024-06-04T19:44:24.020806+00:00 19994330.288711607456 27870462.986863266677 262864793.275571167469 1 60465.822511804 2024-06-04T19:44:25.019906+00:00 19994330.289185587317 27870462.980222489685 262864793.269404381514 1 60465.822523399 2024-06-04T19:44:26.021699+00:00 19994330.288901433349 27870463.012929759920 262864793.301827490330 1 60465.822535217 2024-06-04T19:44:27.042767+00:00 19994330.288816746324 27870463.015131104738 262864793.303944170475 1 60465.822546666 2024-06-04T19:44:28.031985+00:00 19994330.288985084742 27870463.004916999489 262864793.293898373842 1 60465.822558146 2024-06-04T19:44:29.023776+00:00 19994330.289189420640 27870463.008087046444 262864793.297272771597 1 60465.822569724 2024-06-04T19:44:30.024131+00:00 19994330.288697879761 27870462.970561455935 262864793.259255617857 1 60465.822581329 2024-06-04T19:44:31.026831+00:00 19994330.289094787091 27870462.998717844486 262864793.287808924913 1 60465.822592874 2024-06-04T19:44:32.024331+00:00 19994330.289024766535 27870463.020266376436 262864793.309287458658 1 60465.822604512 2024-06-04T19:44:33.029880+00:00 19994330.289457514882 27870462.999537922442 262864793.288991749287 1 60465.822616010 2024-06-04T19:44:34.023213+00:00 19994330.288120534271 27870462.995070379227 262864793.283187210560 1 60465.822627624 2024-06-04T19:44:35.026753+00:00 19994330.289429232478 27870463.010440502316 262864793.299866020679 1 60465.822639149 2024-06-04T19:44:36.022477+00:00 19994330.288731951267 27870462.999227494001 262864793.287955760956 1 60465.822650800 2024-06-04T19:44:37.029147+00:00 19994330.288838926703 27870462.974371183664 262864793.263206422329 1 60465.822662363 2024-06-04T19:44:38.028189+00:00 19994330.288915336132 27870463.009085997939 262864793.297997653484 1 60465.822673911 2024-06-04T19:44:39.025893+00:00 19994330.288957409561 27870462.999970924109 262864793.288924634457 1 60465.822685767 2024-06-04T19:44:40.050250+00:00 19994330.288446471095 27870463.017192255706 262864793.305635035038 1 60465.822697057 2024-06-04T19:44:41.025781+00:00 19994330.289228882641 27870462.973963800818 262864793.263188987970 1 60465.822708609 2024-06-04T19:44:42.023807+00:00 19994330.288780555129 27870463.003173675388 262864793.291950523853 1 60465.822720188 2024-06-04T19:44:43.024268+00:00 19994330.289417348802 27870462.996592443436 262864793.286006093025 1 60465.822731747 2024-06-04T19:44:44.022967+00:00 19994330.288787063211 27870463.028551012278 262864793.317334383726 1 60465.822743704 2024-06-04T19:44:45.056006+00:00 19994330.288941670209 27870462.994011208415 262864793.282949209213 1 60465.822754988 2024-06-04T19:44:46.030991+00:00 19994330.288725610822 27870462.985398713499 262864793.274120628834 1 60465.822767039 2024-06-04T19:44:47.072178+00:00 19994330.288994204253 27870462.998814724386 262864793.287805229425 1 60465.822778597 2024-06-04T19:44:48.070766+00:00 19994330.289467182010 27870463.007888894528 262864793.297352373600 1 60465.822790105 2024-06-04T19:44:49.065067+00:00 19994330.288428608328 27870462.975424434990 262864793.263849347830 1 60465.822801738 2024-06-04T19:44:50.070127+00:00 19994330.289521425962 27870463.002270646393 262864793.291788369417 1 60465.822813300 2024-06-04T19:44:51.069169+00:00 19994330.288748227060 27870463.025545239449 262864793.314289778471 1 60465.822824862 2024-06-04T19:44:52.068072+00:00 19994330.288823887706 27870463.002208340913 262864793.291028559208 1 60465.822836448 2024-06-04T19:44:53.069160+00:00 19994330.289488382638 27870462.971193023026 262864793.260677695274 1 60465.822848096 2024-06-04T19:44:54.075485+00:00 19994330.288478527218 27870463.002234976739 262864793.290709793568 1 60465.822859540 2024-06-04T19:44:55.064257+00:00 19994330.288979656994 27870463.020072206855 262864793.309048175812 1 60465.822871179 2024-06-04T19:44:56.069880+00:00 19994330.289109770209 27870462.991373345256 262864793.280479431152 1 60465.822882738 2024-06-04T19:44:57.068595+00:00 19994330.289267033339 27870463.018640425056 262864793.307903766632 1 60465.822894427 2024-06-04T19:44:58.078535+00:00 19994330.288351353258 27870462.975246381015 262864793.263594031334 1 60465.822905933 2024-06-04T19:44:59.072570+00:00 19994330.289106421173 27870463.008447751403 262864793.297550499439 1 60465.822917507 2024-06-04T19:45:00.072642+00:00 19994330.289275269955 27870462.992249451578 262864793.281521022320 1 60465.822929010 2024-06-04T19:45:01.066449+00:00 19994330.288478285074 27870463.019098185003 262864793.307572782040 1 60465.822940242 2024-06-04T19:45:02.036911+00:00 19994330.288982048631 27870462.986737977713 262864793.275716304779 1 60465.822951649 2024-06-04T19:45:03.022475+00:00 19994330.289099968970 27870463.009113717824 262864793.298209995031 1 60465.822963363 2024-06-04T19:45:04.034619+00:00 19994330.289147660136 27870462.997227255255 262864793.286371231079 1 60465.822974933 2024-06-04T19:45:05.034191+00:00 19994330.288650900126 27870463.003316368908 262864793.291963577271 1 60465.822986483 2024-06-04T19:45:06.032100+00:00 19994330.288718011230 27870462.995721936226 262864793.284436255693 1 60465.822998153 2024-06-04T19:45:07.040418+00:00 19994330.289092637599 27870463.011023990810 262864793.300112932920 1 60465.823009595 2024-06-04T19:45:08.029037+00:00 19994330.288769211620 27870462.967652156949 262864793.256417661905 1 60465.823021218 2024-06-04T19:45:09.033218+00:00 19994330.289326678962 27870463.018190473318 262864793.307513445616 1 60465.823032797 2024-06-04T19:45:10.033635+00:00 19994330.289228234440 27870463.011899866164 262864793.301124393940 1 60465.823044329 2024-06-04T19:45:11.030046+00:00 19994330.288781315088 27870462.988971680403 262864793.277749300003 1 60465.823055935 2024-06-04T19:45:12.032744+00:00 19994330.288992334157 27870463.006401639432 262864793.295390278101 1 60465.823067498 2024-06-04T19:45:13.031855+00:00 19994330.288487456739 27870463.000262022018 262864793.288745790720 1 60465.823078934 2024-06-04T19:45:14.019859+00:00 19994330.289128080010 27870463.008514460176 262864793.297638833523 1 60465.823090692 2024-06-04T19:45:15.035779+00:00 19994330.288924254477 27870462.993933502585 262864793.282854050398 1 60465.823102243 2024-06-04T19:45:16.033768+00:00 19994330.289000026882 27870462.989652480930 262864793.278648823500 1 60465.823113820 2024-06-04T19:45:17.033991+00:00 19994330.288587961346 27870462.997717071325 262864793.286301344633 1 60465.823125383 2024-06-04T19:45:18.033119+00:00 19994330.288848593831 27870463.020121205598 262864793.308966100216 1 60465.823136957 2024-06-04T19:45:19.033088+00:00 19994330.289508212358 27870462.974822610617 262864793.264327138662 1 60465.823148475 2024-06-04T19:45:20.028217+00:00 19994330.288848780096 27870463.001766685396 262864793.290611773729 1 60465.823160040 2024-06-04T19:45:21.027452+00:00 19994330.288563314825 27870463.030489474535 262864793.319049090147 1 60465.823171660 2024-06-04T19:45:22.031445+00:00 19994330.288810230792 27870462.986555434763 262864793.275361955166 1 60465.823183139 2024-06-04T19:45:23.023231+00:00 19994330.289564955980 27870462.992543902248 262864793.282105177641 1 60465.823194695 2024-06-04T19:45:24.021636+00:00 19994330.288663893938 27870462.992261193693 262864793.280921399593 1 60465.823206269 2024-06-04T19:45:25.021628+00:00 19994330.288487542421 27870462.999904572964 262864793.288388431072 1 60465.823217859 2024-06-04T19:45:26.023085+00:00 19994330.289578299969 27870462.988794311881 262864793.278368920088 1 60465.823229592 2024-06-04T19:45:27.036751+00:00 19994330.288791440427 27870463.019853204489 262864793.308640956879 1 60465.823241063 2024-06-04T19:45:28.027898+00:00 19994330.288969412446 27870463.020048599690 262864793.309014320374 1 60465.823252623 2024-06-04T19:45:29.026580+00:00 19994330.288904517889 27870462.997611932456 262864793.286512762308 1 60465.823264196 2024-06-04T19:45:30.026484+00:00 19994330.288596648723 27870462.975643422455 262864793.264236390591 1 60465.823275842 2024-06-04T19:45:31.032759+00:00 19994330.288942892104 27870462.993460707366 262864793.282399922609 1 60465.823287288 2024-06-04T19:45:32.021650+00:00 19994330.289355617017 27870463.021793395281 262864793.311145305634 1 60465.823298931 2024-06-04T19:45:33.027654+00:00 19994330.288885127753 27870463.012431841344 262864793.301313251257 1 60465.823310454 2024-06-04T19:45:34.023242+00:00 19994330.288511388004 27870462.986005764455 262864793.274513453245 1 60465.823322131 2024-06-04T19:45:35.032136+00:00 19994330.289337560534 27870462.964919760823 262864793.254253625870 1 60465.823333608 2024-06-04T19:45:36.023704+00:00 19994330.288834270090 27870463.035297341645 262864793.324127912521 1 60465.823345300 2024-06-04T19:45:37.033954+00:00 19994330.288912106305 27870462.986415501684 262864793.275323927402 1 60465.823356861 2024-06-04T19:45:38.032790+00:00 19994330.289226755500 27870462.995907567441 262864793.285130620003 1 60465.823368426 2024-06-04T19:45:39.032022+00:00 19994330.288843214512 27870462.989471856505 262864793.278311371803 1 60465.823379980 2024-06-04T19:45:40.030307+00:00 19994330.288822222501 27870463.020844891667 262864793.309663414955 1 60465.823391449 2024-06-04T19:45:41.021217+00:00 19994330.288609161973 27870463.004799943417 262864793.293405413628 1 60465.823403130 2024-06-04T19:45:42.030457+00:00 19994330.289553686976 27870463.014291170985 262864793.303841173649 1 60465.823414729 2024-06-04T19:45:43.032608+00:00 19994330.288977202028 27870462.949162814766 262864793.238136321306 1 60465.823426316 2024-06-04T19:45:44.033714+00:00 19994330.288666494191 27870463.036581870168 262864793.325244665146 1 60465.823437845 2024-06-04T19:45:45.029828+00:00 19994330.289022386074 27870462.988952919841 262864793.277971625328 1 60465.823449352 2024-06-04T19:45:46.024005+00:00 19994330.288584761322 27870462.986158918589 262864793.274739980698 1 60465.823460919 2024-06-04T19:45:47.023439+00:00 19994330.289710946381 27870462.991373457015 262864793.281080693007 1 60465.823472491 2024-06-04T19:45:48.023207+00:00 19994330.288841418922 27870463.010222580284 262864793.299060314894 1 60465.823484066 2024-06-04T19:45:49.023332+00:00 19994330.288986630738 27870462.990177270025 262864793.279160201550 1 60465.823495672 2024-06-04T19:45:50.026086+00:00 19994330.288451090455 27870463.017778214067 262864793.306225597858 1 60465.823507298 2024-06-04T19:45:51.030535+00:00 19994330.289400245994 27870463.019677307457 262864793.309073865414 1 60465.823518876 2024-06-04T19:45:52.030866+00:00 19994330.288603506982 27870462.979521714151 262864793.268121540546 1 60465.823530345 2024-06-04T19:45:53.021796+00:00 19994330.289221659303 27870462.994539406151 262864793.283757388592 1 60465.823541947 2024-06-04T19:45:54.024184+00:00 19994330.288996372372 27870462.997756268829 262864793.286748945713 1 60465.823553543 2024-06-04T19:45:55.026067+00:00 19994330.288680568337 27870463.005187138915 262864793.293864011765 1 60465.823565113 2024-06-04T19:45:56.025795+00:00 19994330.289033498615 27870462.993281662464 262864793.282311469316 1 60465.823576678 2024-06-04T19:45:57.024971+00:00 19994330.288334559649 27870463.006786767393 262864793.295117616653 1 60465.823588204 2024-06-04T19:45:58.020813+00:00 19994330.289422709495 27870463.010877899826 262864793.300296932459 1 60465.823599777 2024-06-04T19:45:59.020703+00:00 19994330.288838323206 27870462.998504631221 262864793.287339270115 1 60465.823611372 2024-06-04T19:46:00.022538+00:00 19994330.288345050067 27870463.002973321825 262864793.291314661503 1 60465.823622961 2024-06-04T19:46:01.023803+00:00 19994330.289368182421 27870463.002275884151 262864793.291640371084 1 60465.823634665 2024-06-04T19:46:02.035101+00:00 19994330.288993962109 27870462.990727704018 262864793.279717952013 1 60465.823646186 2024-06-04T19:46:03.030452+00:00 19994330.289041347802 27870463.017587721348 262864793.306625366211 1 60465.823657721 2024-06-04T19:46:04.027108+00:00 19994330.289736613631 27870462.985044304281 262864793.274777233601 1 60465.823669387 2024-06-04T19:46:05.035016+00:00 19994330.288332536817 27870462.988854032010 262864793.277182877064 1 60465.823680934 2024-06-04T19:46:06.032649+00:00 19994330.288928493857 27870463.010554302484 262864793.299479126930 1 60465.823692529 2024-06-04T19:46:07.034509+00:00 19994330.289164163172 27870463.010123241693 262864793.299283713102 1 60465.823704138 2024-06-04T19:46:08.037518+00:00 19994330.288752440363 27870463.009084481746 262864793.297833234072 1 60465.823715742 2024-06-04T19:46:09.040114+00:00 19994330.288697972894 27870462.971894629300 262864793.260588884354 1 60465.823727202 2024-06-04T19:46:10.030238+00:00 19994330.288918476552 27870462.989043451846 262864793.277958214283 1 60465.823738853 2024-06-04T19:46:11.036959+00:00 19994330.288989294320 27870463.021621406078 262864793.310607016087 1 60465.823750358 2024-06-04T19:46:12.030961+00:00 19994330.288894467056 27870463.009813189507 262864793.298703968525 1 60465.823761947 2024-06-04T19:46:13.032173+00:00 19994330.289304938167 27870463.004734326154 262864793.294035583735 1 60465.823773550 2024-06-04T19:46:14.034700+00:00 19994330.288820855319 27870462.986380100250 262864793.275197267532 1 60465.823785120 2024-06-04T19:46:15.034332+00:00 19994330.288935903460 27870462.999992743134 262864793.288924932480 1 60465.823796718 2024-06-04T19:46:16.036459+00:00 19994330.289145153016 27870463.005177121609 262864793.294318556786 1 60465.823808216 2024-06-04T19:46:17.029876+00:00 19994330.288951642811 27870463.009588509798 262864793.298536449671 1 60465.823819842 2024-06-04T19:46:18.034374+00:00 19994330.288587793708 27870462.982116654515 262864793.270700752735 1 60465.823831367 2024-06-04T19:46:19.030141+00:00 19994330.288998112082 27870462.988314062357 262864793.277308464050 1 60465.823842988 2024-06-04T19:46:20.034139+00:00 19994330.288758240640 27870463.022489562631 262864793.311244100332 1 60465.823854591 2024-06-04T19:46:21.036658+00:00 19994330.288845900446 27870463.010380357504 262864793.299222558737 1 60465.823866090 2024-06-04T19:46:22.030191+00:00 19994330.289576500654 27870463.001787524670 262864793.291360318661 1 60465.823877565 2024-06-04T19:46:23.021621+00:00 19994330.288518723100 27870462.978499803692 262864793.267014831305 1 60465.823889344 2024-06-04T19:46:24.039308+00:00 19994330.289228979498 27870462.990915950388 262864793.280141234398 1 60465.823900953 2024-06-04T19:46:25.042360+00:00 19994330.288528900594 27870463.014536108822 262864793.303061306477 1 60465.823912298 2024-06-04T19:46:26.022538+00:00 19994330.289323437959 27870462.999208182096 262864793.288527935743 1 60465.823924033 2024-06-04T19:46:27.036415+00:00 19994330.288948062807 27870463.001181304455 262864793.290125668049 1 60465.823935439 2024-06-04T19:46:28.021948+00:00 19994330.288183219731 27870462.980884794146 262864793.269064307213 1 60465.823947101 2024-06-04T19:46:29.029506+00:00 19994330.289689615369 27870463.024569317698 262864793.314255237579 1 60465.823958563 2024-06-04T19:46:30.019838+00:00 19994330.288633450866 27870462.985472101718 262864793.274101853371 1 60465.823970509 2024-06-04T19:46:31.051962+00:00 19994330.289286106825 27870463.041739083827 262864793.331021487713 1 60465.823981822 2024-06-04T19:46:32.029449+00:00 19994330.288193993270 27870462.938053473830 262864793.226243793964 1 60465.823993476 2024-06-04T19:46:33.036323+00:00 19994330.289607021958 27870463.036180909723 262864793.325784236193 1 60465.824004988 2024-06-04T19:46:34.030958+00:00 19994330.288624942303 27870463.005500487983 262864793.294121742249 1 60465.824016478 2024-06-04T19:46:35.023715+00:00 19994330.289019614458 27870462.980025213212 262864793.269041121006 1 60465.824028125 2024-06-04T19:46:36.029992+00:00 19994330.289412036538 27870463.000508308411 262864793.289916634560 1 60465.824039606 2024-06-04T19:46:37.021945+00:00 19994330.288469232619 27870463.010165851563 262864793.298631370068 1 60465.824051224 2024-06-04T19:46:38.025772+00:00 19994330.289281662554 27870462.996437665075 262864793.285715639591 1 60465.824062757 2024-06-04T19:46:39.022181+00:00 19994330.288255222142 27870462.985830422491 262864793.274081945419 1 60465.824074429 2024-06-04T19:46:40.030660+00:00 19994330.289451271296 27870463.002570834011 262864793.292018413544 1 60465.824086047 2024-06-04T19:46:41.034456+00:00 19994330.289837684482 27870463.020339529961 262864793.310173511505 1 60465.824097801 2024-06-04T19:46:42.050028+00:00 19994330.288065999746 27870462.973890379071 262864793.261952668428 1 60465.824109071 2024-06-04T19:46:43.023742+00:00 19994330.289069030434 27870463.021909851581 262864793.310975193977 1 60465.824120686 2024-06-04T19:46:44.027312+00:00 19994330.288864340633 27870462.985066100955 262864793.273926764727 1 60465.824132216 2024-06-04T19:46:45.023424+00:00 19994330.288774825633 27870462.989829666913 262864793.278600782156 1 60465.824143771 2024-06-04T19:46:46.021823+00:00 19994330.288669936359 27870463.003669340163 262864793.292335599661 1 60465.824155425 2024-06-04T19:46:47.028706+00:00 19994330.289470914751 27870463.008049212396 262864793.297516435385 1 60465.824166940 2024-06-04T19:46:48.023562+00:00 19994330.288767393678 27870463.016344327480 262864793.305108040571 1 60465.824178569 2024-06-04T19:46:49.028375+00:00 19994330.288740687072 27870462.997415158898 262864793.286152154207 1 60465.824190083 2024-06-04T19:46:50.023181+00:00 19994330.288840547204 27870462.963104464114 262864793.251941323280 1 60465.824202248 2024-06-04T19:46:51.074268+00:00 19994330.289360709488 27870463.012453474104 262864793.301810473204 1 60465.824213793 2024-06-04T19:46:52.071721+00:00 19994330.288797855377 27870463.008051075041 262864793.296845227480 1 60465.824225257 2024-06-04T19:46:53.062228+00:00 19994330.289070468396 27870463.006794285029 262864793.295861035585 1 60465.824237009 2024-06-04T19:46:54.077573+00:00 19994330.288908127695 27870462.995171308517 262864793.284075737000 1 60465.824248483 2024-06-04T19:46:55.068927+00:00 19994330.288910217583 27870462.989297840744 262864793.278204351664 1 60465.824260106 2024-06-04T19:46:56.073172+00:00 19994330.288919910789 27870463.019945718348 262864793.308861911297 1 60465.824271628 2024-06-04T19:46:57.068609+00:00 19994330.289017368108 27870462.959595985711 262864793.248609662056 1 60465.824283288 2024-06-04T19:46:58.076067+00:00 19994330.288837168366 27870463.021998301148 262864793.310831755400 1 60465.824294858 2024-06-04T19:46:59.075721+00:00 19994330.289062168449 27870463.001549173146 262864793.290607661009 1 60465.824306401 2024-06-04T19:47:00.073052+00:00 19994330.288548849523 27870463.034049361944 262864793.322594523430 1 60465.824317910 2024-06-04T19:47:01.067414+00:00 19994330.289050806314 27870462.953298270702 262864793.242345392704 1 60465.824329049 2024-06-04T19:47:02.029862+00:00 19994330.289046019316 27870463.038997568190 262864793.328039884567 1 60465.824340536 2024-06-04T19:47:03.022356+00:00 19994330.288271892816 27870462.994330506772 262864793.282598704100 1 60465.824352142 2024-06-04T19:47:04.025102+00:00 19994330.289417225868 27870462.998667206615 262864793.288080751896 1 60465.824363674 2024-06-04T19:47:05.021437+00:00 19994330.288910102099 27870462.985915027559 262864793.274821430445 1 60465.824375312 2024-06-04T19:47:06.026967+00:00 19994330.289372581989 27870463.008165460080 262864793.297534346581 1 60465.824386836 2024-06-04T19:47:07.022618+00:00 19994330.288744326681 27870463.006745263934 262864793.295485913754 1 60465.824398408 2024-06-04T19:47:08.022405+00:00 19994330.289284247905 27870462.970455646515 262864793.259736210108 1 60465.824410167 2024-06-04T19:47:09.038420+00:00 19994330.288578998297 27870463.034949611872 262864793.323524892330 1 60465.824421571 2024-06-04T19:47:10.023684+00:00 19994330.289365071803 27870462.985216982663 262864793.274578362703 1 60465.824433162 2024-06-04T19:47:11.025190+00:00 19994330.288440182805 27870463.004983656108 262864793.293420135975 1 60465.824444720 2024-06-04T19:47:12.023821+00:00 19994330.288304608315 27870462.998133886606 262864793.286434799433 1 60465.824456379 2024-06-04T19:47:13.031137+00:00 19994330.289589352906 27870462.985915783793 262864793.275501430035 1 60465.824467848 2024-06-04T19:47:14.022060+00:00 19994330.289315871894 27870463.019038990140 262864793.308351159096 1 60465.824479433 2024-06-04T19:47:15.023032+00:00 19994330.288631998003 27870462.977592725307 262864793.266221046448 1 60465.824491489 2024-06-04T19:47:16.064603+00:00 19994330.288987662643 27870463.013847962022 262864793.302831918001 1 60465.824503176 2024-06-04T19:47:17.074433+00:00 19994330.288828264922 27870463.012069310993 262864793.300893872976 1 60465.824514707 2024-06-04T19:47:18.070691+00:00 19994330.288782455027 27870462.991930045187 262864793.280708789825 1 60465.824525747 2024-06-04T19:47:19.024482+00:00 19994330.289183773100 27870463.005287311971 262864793.294467389584 1 60465.824537318 2024-06-04T19:47:20.024274+00:00 19994330.288993243128 27870462.981800343841 262864793.270789891481 1 60465.824549459 2024-06-04T19:47:21.073263+00:00 19994330.288918491453 27870462.999583497643 262864793.288498282433 1 60465.824560974 2024-06-04T19:47:22.068185+00:00 19994330.288791898638 27870463.001669511199 262864793.290457725525 1 60465.824572625 2024-06-04T19:47:23.074762+00:00 19994330.289120178670 27870463.022321049124 262864793.311437517405 1 60465.824584172 2024-06-04T19:47:24.072470+00:00 19994330.288737602532 27870463.001282699406 262864793.290016591549 1 60465.824595713 2024-06-04T19:47:25.069573+00:00 19994330.289494425058 27870463.006430909038 262864793.295921653509 1 60465.824607329 2024-06-04T19:47:26.073246+00:00 19994330.288591630757 27870462.985413290560 262864793.274001210928 1 60465.824618924 2024-06-04T19:47:27.075092+00:00 19994330.289298705757 27870462.984313923866 262864793.273608952761 1 60465.824630518 2024-06-04T19:47:28.076763+00:00 19994330.288865365088 27870463.002222914249 262864793.291084587574 1 60465.824642014 2024-06-04T19:47:29.070034+00:00 19994330.288992900401 27870463.001515302807 262864793.290504515171 1 60465.824653547 2024-06-04T19:47:30.066500+00:00 19994330.288485620171 27870463.003558512777 262864793.292040437460 1 60465.824665133 2024-06-04T19:47:31.067522+00:00 19994330.288755130023 27870462.987686071545 262864793.276437491179 1 60465.824676688 2024-06-04T19:47:32.065805+00:00 19994330.289139971137 27870463.011657755822 262864793.300794005394 1 60465.824688300 2024-06-04T19:47:33.069180+00:00 19994330.289293877780 27870462.991614561528 262864793.280904740095 1 60465.824699846 2024-06-04T19:47:34.066651+00:00 19994330.288507178426 27870463.025978390127 262864793.314481854439 1 60465.824711462 2024-06-04T19:47:35.070361+00:00 19994330.289067804813 27870463.000044990331 262864793.289109110832 1 60465.824722978 2024-06-04T19:47:36.065341+00:00 19994330.289004180580 27870462.993735641241 262864793.282736122608 1 60465.824734656 2024-06-04T19:47:37.074272+00:00 19994330.289153974503 27870462.994086336344 262864793.283236593008 1 60465.824746198 2024-06-04T19:47:38.071456+00:00 19994330.289282843471 27870462.987528286874 262864793.276807427406 1 60465.824757687 2024-06-04T19:47:39.064119+00:00 19994330.288971647620 27870463.017032206059 262864793.306000173092 1 60465.824769388 2024-06-04T19:47:40.075119+00:00 19994330.288620665669 27870462.989018637687 262864793.277635633945 1 60465.824780947 2024-06-04T19:47:41.073819+00:00 19994330.288564801216 27870462.983649123460 262864793.272210240364 1 60465.824792543 2024-06-04T19:47:42.075759+00:00 19994330.289438340813 27870463.015438567847 262864793.304873198271 1 60465.824803967 2024-06-04T19:47:43.062756+00:00 19994330.288535058498 27870462.979350049049 262864793.267881423235 1 60465.824815669 2024-06-04T19:47:44.073810+00:00 19994330.289038244635 27870463.043669868261 262864793.332704424858 1 60465.824826659 2024-06-04T19:47:45.023341+00:00 19994330.289495144039 27870462.954070836306 262864793.243562281132 1 60465.824838844 2024-06-04T19:47:46.076106+00:00 19994330.288829792291 27870463.036923460662 262864793.325749576092 1 60465.824850320 2024-06-04T19:47:47.067666+00:00 19994330.288430988789 27870462.998419027776 262864793.286846309900 1 60465.824861958 2024-06-04T19:47:48.073124+00:00 19994330.289723124355 27870462.991824787110 262864793.281544208527 1 60465.824873562 2024-06-04T19:47:49.075745+00:00 19994330.288899656385 27870463.008173674345 262864793.297069638968 1 60465.824884507 2024-06-04T19:47:50.021413+00:00 19994330.288678616285 27870462.992263659835 262864793.280938595533 1 60465.824896102 2024-06-04T19:47:51.023210+00:00 19994330.289020035416 27870463.025039121509 262864793.314055472612 1 60465.824908287 2024-06-04T19:47:52.075997+00:00 19994330.288548473269 27870462.984645985067 262864793.273190766573 1 60465.824919854 2024-06-04T19:47:53.075374+00:00 19994330.289139438421 27870462.987473499030 262864793.276609241962 1 60465.824931416 2024-06-04T19:47:54.074351+00:00 19994330.289348542690 27870463.003453105688 262864793.292797952890 1 60465.824942926 2024-06-04T19:47:55.068803+00:00 19994330.288433697075 27870463.015646811575 262864793.304076820612 1 60465.824954533 2024-06-04T19:47:56.071643+00:00 19994330.289204951376 27870462.987325932831 262864793.276527196169 1 60465.824966137 2024-06-04T19:47:57.074276+00:00 19994330.288679201156 27870463.004591424018 262864793.293266952038 1 60465.824977681 2024-06-04T19:47:58.071600+00:00 19994330.289071828127 27870462.980043120682 262864793.269111245871 1 60465.824989264 2024-06-04T19:47:59.072416+00:00 19994330.288508344442 27870462.998288344592 262864793.286792993546 1 60465.825000824 2024-06-04T19:48:00.071206+00:00 19994330.289086833596 27870463.002382699400 262864793.291465818882 1 60465.825012339 2024-06-04T19:48:01.066085+00:00 19994330.289094880223 27870463.026788141578 262864793.315879344940 1 60465.825023443 2024-06-04T19:48:02.025533+00:00 19994330.288912151009 27870462.987773798406 262864793.276682257652 1 60465.825035042 2024-06-04T19:48:03.027646+00:00 19994330.289128467441 27870463.006497815251 262864793.295622587204 1 60465.825046649 2024-06-04T19:48:04.030500+00:00 19994330.288618586957 27870463.000799387693 262864793.289414286613 1 60465.825058127 2024-06-04T19:48:05.022204+00:00 19994330.288519378752 27870462.995174989104 262864793.283690690994 1 60465.825069775 2024-06-04T19:48:06.028531+00:00 19994330.289451982826 27870462.982174068689 262864793.271622359753 1 60465.825081334 2024-06-04T19:48:07.027205+00:00 19994330.289202880114 27870463.015653491020 262864793.304852664471 1 60465.825092857 2024-06-04T19:48:08.022857+00:00 19994330.288643456995 27870463.003858096898 262864793.292497843504 1 60465.825104420 2024-06-04T19:48:09.021882+00:00 19994330.289908360690 27870463.008588876575 262864793.298493534327 1 60465.825116052 2024-06-04T19:48:10.026900+00:00 19994330.288494624197 27870462.979342766106 262864793.267833679914 1 60465.825127704 2024-06-04T19:48:11.033625+00:00 19994330.288377266377 27870463.001269187778 262864793.289642751217 1 60465.825139206 2024-06-04T19:48:12.027400+00:00 19994330.288898833096 27870462.988999098539 262864793.277894228697 1 60465.825150824 2024-06-04T19:48:13.031159+00:00 19994330.289193317294 27870463.007833264768 262864793.297022879124 1 60465.825162458 2024-06-04T19:48:14.036375+00:00 19994330.289264988154 27870463.004623800516 262864793.293885082006 1 60465.825174346 2024-06-04T19:48:15.063463+00:00 19994330.288503136486 27870463.032869521528 262864793.321368962526 1 60465.825185509 2024-06-04T19:48:16.028005+00:00 19994330.289745654911 27870462.975359577686 262864793.265101552010 1 60465.825197033 2024-06-04T19:48:17.023604+00:00 19994330.288891226053 27870462.993783757091 262864793.282671302557 1 60465.825208622 2024-06-04T19:48:18.024980+00:00 19994330.288425650448 27870462.989696614444 262864793.278118580580 1 60465.825220341 2024-06-04T19:48:19.037505+00:00 19994330.288567073643 27870463.038972895592 262864793.327536255121 1 60465.825231748 2024-06-04T19:48:20.022991+00:00 19994330.289600897580 27870462.957152467221 262864793.246749669313 1 60465.825243409 2024-06-04T19:48:21.030516+00:00 19994330.288590580225 27870463.017633985728 262864793.306220859289 1 60465.825254982 2024-06-04T19:48:22.030467+00:00 19994330.288588363677 27870462.977658245713 262864793.266242921352 1 60465.825266580 2024-06-04T19:48:23.032501+00:00 19994330.289035998285 27870463.041945129633 262864793.330977439880 1 60465.825278145 2024-06-04T19:48:24.031748+00:00 19994330.288918696344 27870462.957212224603 262864793.246127218008 1 60465.825289738 2024-06-04T19:48:25.033390+00:00 19994330.288979735225 27870463.027865834534 262864793.316841870546 1 60465.825301195 2024-06-04T19:48:26.023288+00:00 19994330.288746833801 27870462.999144580215 262864793.287887722254 1 60465.825312749 2024-06-04T19:48:27.021572+00:00 19994330.289396453649 27870462.987050957978 262864793.276443719864 1 60465.825324343 2024-06-04T19:48:28.023217+00:00 19994330.288954608142 27870463.024285636842 262864793.313236564398 1 60465.825335903 2024-06-04T19:48:29.022004+00:00 19994330.289369773120 27870462.991768795997 262864793.281134873629 1 60465.825347519 2024-06-04T19:48:30.025636+00:00 19994330.288857977837 27870463.008778676391 262864793.297632962465 1 60465.825359117 2024-06-04T19:48:31.027700+00:00 19994330.288573183119 27870462.980322044343 262864793.268891513348 1 60465.825370641 2024-06-04T19:48:32.023441+00:00 19994330.288636513054 27870462.995876166970 262864793.284508973360 1 60465.825382221 2024-06-04T19:48:33.023869+00:00 19994330.288793772459 27870463.029453948140 262864793.318244010210 1 60465.825393768 2024-06-04T19:48:34.021507+00:00 19994330.289535406977 27870462.969447962940 262864793.258979678154 1 60465.825405426 2024-06-04T19:48:35.028799+00:00 19994330.288900312036 27870463.002242133021 262864793.291138768196 1 60465.825416990 2024-06-04T19:48:36.027922+00:00 19994330.288556832820 27870463.023496240377 262864793.312049388885 1 60465.825428501 2024-06-04T19:48:37.022456+00:00 19994330.289595134556 27870462.965042755008 262864793.254634201527 1 60465.825440294 2024-06-04T19:48:38.041398+00:00 19994330.287989851087 27870463.020431775600 262864793.308417946100 1 60465.825451767 2024-06-04T19:48:39.032673+00:00 19994330.289496943355 27870462.996099460870 262864793.285592734814 1 60465.825463276 2024-06-04T19:48:40.027045+00:00 19994330.289601411670 27870462.979883030057 262864793.269480735064 1 60465.825474889 2024-06-04T19:48:41.030410+00:00 19994330.288362797350 27870463.023007389158 262864793.311366498470 1 60465.825486400 2024-06-04T19:48:42.024991+00:00 19994330.288805704564 27870463.002567414194 262864793.291369408369 1 60465.825497948 2024-06-04T19:48:43.022656+00:00 19994330.288981985301 27870463.013125915080 262864793.302104204893 1 60465.825509552 2024-06-04T19:48:44.025293+00:00 19994330.289161074907 27870462.971363347024 262864793.260520726442 1 60465.825521141 2024-06-04T19:48:45.026573+00:00 19994330.288960609585 27870463.008602388203 262864793.297559291124 1 60465.825532674 2024-06-04T19:48:46.023050+00:00 19994330.288744080812 27870462.993205040693 262864793.281945437193 1 60465.825544362 2024-06-04T19:48:47.032904+00:00 19994330.289474863559 27870463.019122760743 262864793.308593928814 1 60465.825555940 2024-06-04T19:48:48.033181+00:00 19994330.288397267461 27870462.991707686335 262864793.280101239681 1 60465.825568039 2024-06-04T19:48:49.078581+00:00 19994330.289425391704 27870462.994755625725 262864793.284177333117 1 60465.825579566 2024-06-04T19:48:50.074540+00:00 19994330.288810987025 27870463.022178620100 262864793.310985922813 1 60465.825590909 2024-06-04T19:48:51.054599+00:00 19994330.288513973355 27870462.984507184476 262864793.273017466068 1 60465.825602694 2024-06-04T19:48:52.072775+00:00 19994330.289438650012 27870462.985311079770 262864793.274746060371 1 60465.825614244 2024-06-04T19:48:53.070691+00:00 19994330.288739755750 27870463.004143700004 262864793.292879760265 1 60465.825625359 2024-06-04T19:48:54.030991+00:00 19994330.288776818663 27870463.027709905058 262864793.316483020782 1 60465.825637417 2024-06-04T19:48:55.072847+00:00 19994330.288839712739 27870462.988366905600 262864793.277202904224 1 60465.825649003 2024-06-04T19:48:56.073889+00:00 19994330.288950916380 27870462.973146405071 262864793.262093633413 1 60465.825660620 2024-06-04T19:48:57.077612+00:00 19994330.289718780667 27870463.031608507037 262864793.321323603392 1 60465.825672095 2024-06-04T19:48:58.068982+00:00 19994330.288570035249 27870463.022717881948 262864793.311284244061 1 60465.825683709 2024-06-04T19:48:59.072487+00:00 19994330.289105027914 27870462.944664198905 262864793.233765542507 1 60465.825695193 2024-06-04T19:49:00.064726+00:00 19994330.288884144276 27870463.039871167392 262864793.328751593828 1 60465.825706827 2024-06-04T19:49:01.069790+00:00 19994330.288756478578 27870462.975755322725 262864793.264508128166 1 60465.825717992 2024-06-04T19:49:02.034535+00:00 19994330.288785450161 27870463.021453764290 262864793.310235530138 1 60465.825729502 2024-06-04T19:49:03.028956+00:00 19994330.289397336543 27870462.996800120920 262864793.286193758249 1 60465.825741022 2024-06-04T19:49:04.024289+00:00 19994330.288427777588 27870462.986410722136 262864793.274834811687 1 60465.825752592 2024-06-04T19:49:05.023899+00:00 19994330.289022646844 27870462.997511066496 262864793.286530017853 1 60465.825764195 2024-06-04T19:49:06.026468+00:00 19994330.289400931448 27870463.016351383179 262864793.305748611689 1 60465.825775846 2024-06-04T19:49:07.033069+00:00 19994330.288949117064 27870462.981426734477 262864793.270372152328 1 60465.825787402 2024-06-04T19:49:08.031514+00:00 19994330.288843467832 27870463.013559278101 262864793.302399039268 1 60465.825798873 2024-06-04T19:49:09.022621+00:00 19994330.289007682353 27870463.001388411969 262864793.290392398834 1 60465.825810441 2024-06-04T19:49:10.022067+00:00 19994330.288427181542 27870462.997437603772 262864793.285861074924 1 60465.825822010 2024-06-04T19:49:11.021686+00:00 19994330.288842689246 27870462.979642912745 262864793.268481910229 1 60465.825833596 2024-06-04T19:49:12.022699+00:00 19994330.289182439446 27870463.005389083177 262864793.294567823410 1 60465.825845220 2024-06-04T19:49:13.027030+00:00 19994330.289325293154 27870463.024696663022 262864793.314018249512 1 60465.825856763 2024-06-04T19:49:14.024307+00:00 19994330.288638088852 27870462.955985646695 262864793.244620025158 1 60465.825868375 2024-06-04T19:49:15.027588+00:00 19994330.288574971259 27870463.020843446255 262864793.309414714575 1 60465.825880442 2024-06-04T19:49:16.070187+00:00 19994330.289545789361 27870463.013616200536 262864793.303158283234 1 60465.825892033 2024-06-04T19:49:17.071611+00:00 19994330.289008021355 27870463.010691512376 262864793.299695849419 1 60465.825903127 2024-06-04T19:49:18.030120+00:00 19994330.288330223411 27870462.972854461521 262864793.261180996895 1 60465.825914628 2024-06-04T19:49:19.023865+00:00 19994330.289082434028 27870462.979922879487 262864793.269001632929 1 60465.825926720 2024-06-04T19:49:20.068569+00:00 19994330.288829192519 27870463.017632804811 262864793.306458294392 1 60465.825938241 2024-06-04T19:49:21.063979+00:00 19994330.289552062750 27870462.992615565658 262864793.282163947821 1 60465.825949877 2024-06-04T19:49:22.069356+00:00 19994330.288424931467 27870463.016030520201 262864793.304451763630 1 60465.825961558 2024-06-04T19:49:23.078629+00:00 19994330.289040796459 27870462.988477993757 262864793.277515113354 1 60465.825972569 2024-06-04T19:49:24.029978+00:00 19994330.288751263171 27870463.017298731953 262864793.306046307087 1 60465.825984157 2024-06-04T19:49:25.031136+00:00 19994330.289022609591 27870462.988550543785 262864793.277569472790 1 60465.825996356 2024-06-04T19:49:26.085155+00:00 19994330.288770172745 27870463.020449042320 262864793.309215515852 1 60465.826007765 2024-06-04T19:49:27.070872+00:00 19994330.289198484272 27870462.973912384361 262864793.263107180595 1 60465.826019396 2024-06-04T19:49:28.075785+00:00 19994330.288971386850 27870462.987762112170 262864793.276729822159 1 60465.826030888 2024-06-04T19:49:29.068693+00:00 19994330.288747787476 27870463.031231027097 262864793.319975107908 1 60465.826042524 2024-06-04T19:49:30.074073+00:00 19994330.288796711713 27870462.993566557765 262864793.282359600067 1 60465.826053996 2024-06-04T19:49:31.065234+00:00 19994330.289499510080 27870463.003100138158 262864793.292595952749 1 60465.826065716 2024-06-04T19:49:32.077891+00:00 19994330.288767430931 27870463.003006331623 262864793.291770070791 1 60465.826077232 2024-06-04T19:49:33.072862+00:00 19994330.288509920239 27870462.988471388817 262864793.276977598667 1 60465.826088756 2024-06-04T19:49:34.068548+00:00 19994330.289398137480 27870462.981328681111 262864793.270723104477 1 60465.826100328 2024-06-04T19:49:35.068358+00:00 19994330.288887713104 27870463.013850774616 262864793.302734792233 1 60465.826111966 2024-06-04T19:49:36.073875+00:00 19994330.288840096444 27870463.003915965557 262864793.292752355337 1 60465.826123504 2024-06-04T19:49:37.070784+00:00 19994330.288866356015 27870462.992911923677 262864793.281774580479 1 60465.826135124 2024-06-04T19:49:38.074687+00:00 19994330.288955144584 27870463.011510100216 262864793.300461560488 1 60465.826146703 2024-06-04T19:49:39.075167+00:00 19994330.289415914565 27870462.993499055505 262864793.282911270857 1 60465.826158241 2024-06-04T19:49:40.072051+00:00 19994330.288604233414 27870463.006691787392 262864793.295292317867 1 60465.826169890 2024-06-04T19:49:41.078472+00:00 19994330.288696546108 27870463.009910900146 262864793.298603773117 1 60465.826181411 2024-06-04T19:49:42.073926+00:00 19994330.289163503796 27870463.004860579967 262864793.294020384550 1 60465.826192876 2024-06-04T19:49:43.064501+00:00 19994330.288887191564 27870462.985210955143 262864793.274094462395 1 60465.826204607 2024-06-04T19:49:44.078052+00:00 19994330.289702061564 27870462.993693258613 262864793.283391624689 1 60465.826216036 2024-06-04T19:49:45.065499+00:00 19994330.288201130927 27870463.006666291505 262864793.294863730669 1 60465.826227643 2024-06-04T19:49:46.068338+00:00 19994330.289046231657 27870463.011889982969 262864793.300932526588 1 60465.826239213 2024-06-04T19:49:47.067989+00:00 19994330.289368961006 27870462.979155730456 262864793.268520981073 1 60465.826250853 2024-06-04T19:49:48.073679+00:00 19994330.287897452712 27870463.001772269607 262864793.289666056633 1 60465.826262408 2024-06-04T19:49:49.072027+00:00 19994330.289729878306 27870463.001762595028 262864793.291488766670 1 60465.826273426 2024-06-04T19:49:50.024024+00:00 19994330.288904305547 27870462.996800649911 262864793.285701274872 1 60465.826285004 2024-06-04T19:49:51.024366+00:00 19994330.288935150951 27870462.995525456965 262864793.284456908703 1 60465.826297225 2024-06-04T19:49:52.080240+00:00 19994330.288227386773 27870463.018451705575 262864793.306675374508 1 60465.826308681 2024-06-04T19:49:53.069990+00:00 19994330.289339005947 27870462.989106595516 262864793.278441905975 1 60465.826320274 2024-06-04T19:49:54.071694+00:00 19994330.288651391864 27870463.002313941717 262864793.290961623192 1 60465.826331841 2024-06-04T19:49:55.071088+00:00 19994330.288786474615 27870462.987744808197 262864793.276527583599 1 60465.826342856 2024-06-04T19:49:56.022750+00:00 19994330.289756584913 27870463.009463675320 262864793.299216568470 1 60465.826354467 2024-06-04T19:49:57.025953+00:00 19994330.288699749857 27870463.017333719879 262864793.306029766798 1 60465.826366508 2024-06-04T19:49:58.066286+00:00 19994330.288875002414 27870462.997058715671 262864793.285930037498 1 60465.826378098 2024-06-04T19:49:59.067659+00:00 19994330.288537252694 27870463.002749443054 262864793.291283011436 1 60465.826389732 2024-06-04T19:50:00.072817+00:00 19994330.289514299482 27870462.983992300928 262864793.273502916098 1 60465.826401356 2024-06-04T19:50:01.077173+00:00 19994330.288805924356 27870462.980322100222 262864793.269124329090 1 60465.826412460 2024-06-04T19:50:02.036537+00:00 19994330.289317101240 27870463.020777996629 262864793.310091406107 1 60465.826423991 2024-06-04T19:50:03.032785+00:00 19994330.288261458278 27870462.990690134466 262864793.278947889805 1 60465.826435580 2024-06-04T19:50:04.034129+00:00 19994330.289183821529 27870463.038639206439 262864793.327819347382 1 60465.826447043 2024-06-04T19:50:05.024485+00:00 19994330.288958597928 27870462.993617326021 262864793.282572239637 1 60465.826458692 2024-06-04T19:50:06.030987+00:00 19994330.289378777146 27870462.990311056376 262864793.279686152935 1 60465.826470294 2024-06-04T19:50:07.033383+00:00 19994330.288729865104 27870463.004951272160 262864793.293677449226 1 60465.826481875 2024-06-04T19:50:08.033999+00:00 19994330.289092916995 27870463.011279080063 262864793.300368309021 1 60465.826493363 2024-06-04T19:50:09.026570+00:00 19994330.288758855313 27870462.983143065125 262864793.271898210049 1 60465.826504932 2024-06-04T19:50:10.026091+00:00 19994330.288909029216 27870463.001895196736 262864793.290800511837 1 60465.826516569 2024-06-04T19:50:11.031512+00:00 19994330.288765359670 27870462.989211473614 262864793.277973145247 1 60465.826528165 2024-06-04T19:50:12.033453+00:00 19994330.288623992354 27870462.992515619844 262864793.281135916710 1 60465.826539615 2024-06-04T19:50:13.022755+00:00 19994330.289471838623 27870463.005447763950 262864793.294915914536 1 60465.826551278 2024-06-04T19:50:14.030418+00:00 19994330.288832142949 27870463.010409671813 262864793.299238145351 1 60465.826562873 2024-06-04T19:50:15.032240+00:00 19994330.288687359542 27870462.999367661774 262864793.288051307201 1 60465.826574309 2024-06-04T19:50:16.020316+00:00 19994330.289176188409 27870463.001280952245 262864793.290453463793 1 60465.826585967 2024-06-04T19:50:17.027546+00:00 19994330.288667973131 27870462.982796940953 262864793.271461218596 1 60465.826597470 2024-06-04T19:50:18.021440+00:00 19994330.289457652718 27870463.021711129695 262864793.311165094376 1 60465.826609167 2024-06-04T19:50:19.032015+00:00 19994330.288767654449 27870462.963159009814 262864793.251922994852 1 60465.826620680 2024-06-04T19:50:20.026739+00:00 19994330.289153173566 27870463.037913721055 262864793.327063202858 1 60465.826632221 2024-06-04T19:50:21.023898+00:00 19994330.289401508868 27870462.997404444963 262864793.286802262068 1 60465.826643827 2024-06-04T19:50:22.026669+00:00 19994330.288310680538 27870462.993591330945 262864793.281898319721 1 60465.826655651 2024-06-04T19:50:23.048267+00:00 19994330.288760285825 27870462.987846478820 262864793.276603072882 1 60465.826667043 2024-06-04T19:50:24.032542+00:00 19994330.289272651076 27870463.003281235695 262864793.292550206184 1 60465.826678557 2024-06-04T19:50:25.027333+00:00 19994330.288687553257 27870462.999786030501 262864793.288469880819 1 60465.826690068 2024-06-04T19:50:26.021891+00:00 19994330.288868684322 27870463.033931884915 262864793.322796881199 1 60465.826701687 2024-06-04T19:50:27.025767+00:00 19994330.288783695549 27870462.955830983818 262864793.244610995054 1 60465.826713235 2024-06-04T19:50:28.023464+00:00 19994330.289202436805 27870462.997379638255 262864793.286578357220 1 60465.826724870 2024-06-04T19:50:29.028732+00:00 19994330.288986071944 27870463.022824283689 262864793.311806678772 1 60465.826736368 2024-06-04T19:50:30.022230+00:00 19994330.289272282273 27870462.985727723688 262864793.274996310472 1 60465.826747960 2024-06-04T19:50:31.023767+00:00 19994330.288753822446 27870463.002965833992 262864793.291715979576 1 60465.826759546 2024-06-04T19:50:32.024787+00:00 19994330.288514751941 27870463.002849712968 262864793.291360765696 1 60465.826771073 2024-06-04T19:50:33.020731+00:00 19994330.288621500134 27870463.002948943526 262864793.291566729546 1 60465.826782675 2024-06-04T19:50:34.023159+00:00 19994330.289536088705 27870462.998333066702 262864793.287865459919 1 60465.826794270 2024-06-04T19:50:35.024948+00:00 19994330.288870256394 27870462.995038397610 262864793.283904939890 1 60465.826805877 2024-06-04T19:50:36.027804+00:00 19994330.288575250655 27870463.016905412078 262864793.305476993322 1 60465.826817390 2024-06-04T19:50:37.022500+00:00 19994330.289258476347 27870462.996048767120 262864793.285303562880 1 60465.826828957 2024-06-04T19:50:38.021889+00:00 19994330.288973737508 27870462.987388752401 262864793.276358813047 1 60465.826840553 2024-06-04T19:50:39.023775+00:00 19994330.289258364588 27870463.011038471013 262864793.300293147564 1 60465.826852140 2024-06-04T19:50:40.024892+00:00 19994330.288461558521 27870462.989642273635 262864793.278100132942 1 60465.826863682 2024-06-04T19:50:41.022095+00:00 19994330.289824780077 27870463.004521787167 262864793.294342875481 1 60465.826875244 2024-06-04T19:50:42.021057+00:00 19994330.287979260087 27870462.992849316448 262864793.280824899673 1 60465.826886917 2024-06-04T19:50:43.029598+00:00 19994330.288974605501 27870463.011641968042 262864793.300612896681 1 60465.826898426 2024-06-04T19:50:44.024006+00:00 19994330.289273258299 27870462.997855309397 262864793.287124872208 1 60465.826910172 2024-06-04T19:50:45.038809+00:00 19994330.289265461266 27870462.991992805153 262864793.281254559755 1 60465.826921612 2024-06-04T19:50:46.027260+00:00 19994330.288956359029 27870462.979558978230 262864793.268511652946 1 60465.826933782 2024-06-04T19:50:47.078708+00:00 19994330.288355611265 27870463.019140001386 262864793.307491928339 1 60465.826945255 2024-06-04T19:50:48.070024+00:00 19994330.289343103766 27870463.016490418464 262864793.305829823017 1 60465.826956816 2024-06-04T19:50:49.068913+00:00 19994330.288397077471 27870462.991911221296 262864793.280304610729 1 60465.826968394 2024-06-04T19:50:50.069253+00:00 19994330.289025977254 27870463.014427091926 262864793.303449392319 1 60465.826979982 2024-06-04T19:50:51.070403+00:00 19994330.288987375796 27870462.976579420269 262864793.265563100576 1 60465.826991547 2024-06-04T19:50:52.069666+00:00 19994330.288868397474 27870462.997028402984 262864793.285893112421 1 60465.827003159 2024-06-04T19:50:53.072948+00:00 19994330.289262268692 27870463.021730922163 262864793.310989499092 1 60465.827014779 2024-06-04T19:50:54.076897+00:00 19994330.288615856320 27870462.984098240733 262864793.272710412741 1 60465.827025753 2024-06-04T19:50:55.025092+00:00 19994330.289282459766 27870463.002893861383 262864793.292172640562 1 60465.827037298 2024-06-04T19:50:56.022533+00:00 19994330.289046004415 27870463.003047090024 262864793.292089402676 1 60465.827049470 2024-06-04T19:50:57.074161+00:00 19994330.288728255779 27870463.015500191599 262864793.304224759340 1 60465.827060985 2024-06-04T19:50:58.069156+00:00 19994330.289239626378 27870462.964342072606 262864793.253577977419 1 60465.827072504 2024-06-04T19:50:59.064369+00:00 19994330.288939926773 27870463.024472784251 262864793.313409000635 1 60465.827084133 2024-06-04T19:51:00.069107+00:00 19994330.288971278816 27870463.019051436335 262864793.308019012213 1 60465.827095254 2024-06-04T19:51:01.029998+00:00 19994330.288765490055 27870462.995651815087 262864793.284413605928 1 60465.827106922 2024-06-04T19:51:02.038082+00:00 19994330.288830038160 27870462.982426293194 262864793.271252632141 1 60465.827118454 2024-06-04T19:51:03.034400+00:00 19994330.289063587785 27870463.009218316525 262864793.298278212547 1 60465.827130018 2024-06-04T19:51:04.033516+00:00 19994330.288160428405 27870462.999390203506 262864793.287546932697 1 60465.827141598 2024-06-04T19:51:05.034091+00:00 19994330.289655465633 27870462.997795052826 262864793.287446826696 1 60465.827153110 2024-06-04T19:51:06.028753+00:00 19994330.288516487926 27870462.982499297708 262864793.271012097597 1 60465.827164669 2024-06-04T19:51:07.027365+00:00 19994330.288971018046 27870463.029308177531 262864793.318275481462 1 60465.827176273 2024-06-04T19:51:08.030002+00:00 19994330.289455879480 27870462.990932609886 262864793.280384808779 1 60465.827187772 2024-06-04T19:51:09.023480+00:00 19994330.288736462593 27870463.010716099292 262864793.299448877573 1 60465.827199362 2024-06-04T19:51:10.024885+00:00 19994330.288761802018 27870462.996337566525 262864793.285095661879 1 60465.827210960 2024-06-04T19:51:11.026964+00:00 19994330.289370514452 27870462.983941756189 262864793.273308575153 1 60465.827222598 2024-06-04T19:51:12.032453+00:00 19994330.288593254983 27870463.010280944407 262864793.298870503902 1 60465.827234183 2024-06-04T19:51:13.033414+00:00 19994330.289053585380 27870462.971915539354 262864793.260965436697 1 60465.827245680 2024-06-04T19:51:14.026761+00:00 19994330.288535166532 27870463.028683364391 262864793.317214846611 1 60465.827257293 2024-06-04T19:51:15.030092+00:00 19994330.289272520691 27870463.002621341497 262864793.291890174150 1 60465.827268879 2024-06-04T19:51:16.031192+00:00 19994330.289008274674 27870462.966136973351 262864793.255141556263 1 60465.827280393 2024-06-04T19:51:17.025964+00:00 19994330.288817141205 27870463.016782671213 262864793.305596113205 1 60465.827291987 2024-06-04T19:51:18.027689+00:00 19994330.288923230022 27870463.005529489368 262864793.294449031353 1 60465.827303495 2024-06-04T19:51:19.022006+00:00 19994330.288984246552 27870462.984671138227 262864793.273651689291 1 60465.827315093 2024-06-04T19:51:20.024035+00:00 19994330.289118282497 27870463.006735622883 262864793.295850217342 1 60465.827326660 2024-06-04T19:51:21.023375+00:00 19994330.288858197629 27870463.011663485318 262864793.300518006086 1 60465.827338215 2024-06-04T19:51:22.021822+00:00 19994330.288646031171 27870462.998929090798 262864793.287571430206 1 60465.827349824 2024-06-04T19:51:23.024787+00:00 19994330.288808763027 27870462.975719690323 262864793.264524757862 1 60465.827361381 2024-06-04T19:51:24.023296+00:00 19994330.289455380291 27870463.016740396619 262864793.306192070246 1 60465.827372963 2024-06-04T19:51:25.023945+00:00 19994330.289205241948 27870462.984038066119 262864793.273239612579 1 60465.827384565 2024-06-04T19:51:26.026389+00:00 19994330.288665506989 27870462.992766596377 262864793.281428396702 1 60465.827396114 2024-06-04T19:51:27.024298+00:00 19994330.288697805256 27870463.021203812212 262864793.309897929430 1 60465.827407723 2024-06-04T19:51:28.027283+00:00 19994330.289470098913 27870463.017924685031 262864793.307391107082 1 60465.827419228 2024-06-04T19:51:29.021271+00:00 19994330.288332648575 27870462.965983327478 262864793.254312276840 1 60465.827430909 2024-06-04T19:51:30.030570+00:00 19994330.289211802185 27870463.034194458276 262864793.323402583599 1 60465.827442397 2024-06-04T19:51:31.023154+00:00 19994330.288890048862 27870462.988461256027 262864793.277347624302 1 60465.827453965 2024-06-04T19:51:32.022621+00:00 19994330.288801845163 27870462.983626127243 262864793.272424280643 1 60465.827465574 2024-06-04T19:51:33.025625+00:00 19994330.289157569408 27870463.014830227941 262864793.303984105587 1 60465.827477121 2024-06-04T19:51:34.023267+00:00 19994330.289186138660 27870462.999669026583 262864793.288851469755 1 60465.827488775 2024-06-04T19:51:35.030185+00:00 19994330.288702577353 27870463.002968996763 262864793.291667878628 1 60465.827500300 2024-06-04T19:51:36.025918+00:00 19994330.288563735783 27870462.992381520569 262864793.280941545963 1 60465.827511875 2024-06-04T19:51:37.025982+00:00 19994330.288634367287 27870463.014937687665 262864793.303568363190 1 60465.827523506 2024-06-04T19:51:38.030943+00:00 19994330.289405211806 27870462.990990094841 262864793.280391633511 1 60465.827534970 2024-06-04T19:51:39.021435+00:00 19994330.289199471474 27870463.015148326755 262864793.304344117641 1 60465.827546572 2024-06-04T19:51:40.023814+00:00 19994330.288526028395 27870463.010508380830 262864793.299030721188 1 60465.827558147 2024-06-04T19:51:41.023874+00:00 19994330.288865320385 27870462.991185214370 262864793.280046850443 1 60465.827569727 2024-06-04T19:51:42.024437+00:00 19994330.289315477014 27870463.005592171103 262864793.294903934002 1 60465.827581299 2024-06-04T19:51:43.024171+00:00 19994330.288601126522 27870462.996793434024 262864793.285390883684 1 60465.827592828 2024-06-04T19:51:44.020346+00:00 19994330.288963947445 27870462.969671409577 262864793.258631646633 1 60465.827604538 2024-06-04T19:51:45.032046+00:00 19994330.288976393640 27870463.007081415504 262864793.296054124832 1 60465.827616107 2024-06-04T19:51:46.031611+00:00 19994330.289277538657 27870462.994037345052 262864793.283311188221 1 60465.827627582 2024-06-04T19:51:47.023122+00:00 19994330.288334466517 27870463.013783384115 262864793.302114158869 1 60465.827639172 2024-06-04T19:51:48.024447+00:00 19994330.289232261479 27870463.002108011395 262864793.291336566210 1 60465.827650837 2024-06-04T19:51:49.032307+00:00 19994330.289402786642 27870463.003544747829 262864793.292943835258 1 60465.827662288 2024-06-04T19:51:50.021713+00:00 19994330.288931611925 27870462.989846304059 262864793.278774201870 1 60465.827673892 2024-06-04T19:51:51.024237+00:00 19994330.288756825030 27870462.999879099429 262864793.288632214069 1 60465.827685978 2024-06-04T19:51:52.068470+00:00 19994330.288941666484 27870463.009899809957 262864793.298837780952 1 60465.827697587 2024-06-04T19:51:53.071497+00:00 19994330.288441412151 27870462.959986194968 262864793.248423933983 1 60465.827709229 2024-06-04T19:51:54.077344+00:00 19994330.289115805179 27870463.026241257787 262864793.315353363752 1 60465.827720790 2024-06-04T19:51:55.076269+00:00 19994330.288917161524 27870462.989020306617 262864793.277933776379 1 60465.827732284 2024-06-04T19:51:56.069315+00:00 19994330.289364673197 27870463.030600488186 262864793.319961458445 1 60465.827743874 2024-06-04T19:51:57.070732+00:00 19994330.288666475564 27870463.011814206839 262864793.300476998091 1 60465.827754907 2024-06-04T19:51:58.023943+00:00 19994330.289244256914 27870462.959863085300 262864793.249103665352 1 60465.827766542 2024-06-04T19:51:59.029280+00:00 19994330.288241576403 27870462.988926883787 262864793.277164757252 1 60465.827778603 2024-06-04T19:52:00.071313+00:00 19994330.288789425045 27870463.021100189537 262864793.309885919094 1 60465.827790155 2024-06-04T19:52:01.069406+00:00 19994330.289621822536 27870462.986336935312 262864793.275955080986 1 60465.827801294 2024-06-04T19:52:02.031774+00:00 19994330.289148066193 27870462.995120331645 262864793.284264713526 1 60465.827812835 2024-06-04T19:52:03.028947+00:00 19994330.288352768868 27870462.994913697243 262864793.283262759447 1 60465.827824456 2024-06-04T19:52:04.033012+00:00 19994330.289113145322 27870463.018970001489 262864793.308079451323 1 60465.827836068 2024-06-04T19:52:05.036282+00:00 19994330.289596382529 27870462.984699074179 262864793.274291753769 1 60465.827847594 2024-06-04T19:52:06.032104+00:00 19994330.288282487541 27870463.050216525793 262864793.338495314121 1 60465.827859168 2024-06-04T19:52:07.032134+00:00 19994330.288925401866 27870462.978550370783 262864793.267472088337 1 60465.827870691 2024-06-04T19:52:08.027715+00:00 19994330.288887109607 27870462.963470596820 262864793.252354025841 1 60465.827882191 2024-06-04T19:52:09.021322+00:00 19994330.288838915527 27870463.013753730804 262864793.302588969469 1 60465.827893750 2024-06-04T19:52:10.020034+00:00 19994330.289223220199 27870463.041020143777 262864793.330239683390 1 60465.827905484 2024-06-04T19:52:11.033831+00:00 19994330.288932431489 27870462.980992510915 262864793.269921243191 1 60465.827917024 2024-06-04T19:52:12.030880+00:00 19994330.289109811187 27870462.990422327071 262864793.279528439045 1 60465.827928578 2024-06-04T19:52:13.029184+00:00 19994330.289082970470 27870463.000864081085 262864793.289943367243 1 60465.827940119 2024-06-04T19:52:14.026339+00:00 19994330.288579996675 27870463.023834243417 262864793.312410533428 1 60465.827951749 2024-06-04T19:52:15.031116+00:00 19994330.289339076728 27870462.968397095799 262864793.257732450962 1 60465.827963257 2024-06-04T19:52:16.025415+00:00 19994330.288732763380 27870463.031048227102 262864793.319777309895 1 60465.827974854 2024-06-04T19:52:17.027334+00:00 19994330.289126951247 27870462.995946537703 262864793.285069793463 1 60465.827986365 2024-06-04T19:52:18.021913+00:00 19994330.289153560996 27870462.971704516560 262864793.260854363441 1 60465.827998166 2024-06-04T19:52:19.041574+00:00 19994330.288672715425 27870463.012841343880 262864793.301510363817 1 60465.828009582 2024-06-04T19:52:20.027844+00:00 19994330.288694165647 27870463.007465742528 262864793.296156227589 1 60465.828021075 2024-06-04T19:52:21.020846+00:00 19994330.289532251656 27870463.018675033003 262864793.308203577995 1 60465.828032674 2024-06-04T19:52:22.023005+00:00 19994330.288598876446 27870463.013855945319 262864793.302451103926 1 60465.828044260 2024-06-04T19:52:23.024110+00:00 19994330.288509752601 27870462.984537616372 262864793.273043662310 1 60465.828055900 2024-06-04T19:52:24.029760+00:00 19994330.288873218000 27870462.992215324193 262864793.281084865332 1 60465.828067500 2024-06-04T19:52:25.031984+00:00 19994330.289768807590 27870463.008732866496 262864793.298497974873 1 60465.828079015 2024-06-04T19:52:26.026915+00:00 19994330.289391096681 27870462.982235990465 262864793.271623402834 1 60465.828090547 2024-06-04T19:52:27.023285+00:00 19994330.287835501134 27870462.976329687983 262864793.264161497355 1 60465.828102122 2024-06-04T19:52:28.023322+00:00 19994330.288873180747 27870463.019512224942 262864793.308381736279 1 60465.828113696 2024-06-04T19:52:29.023293+00:00 19994330.288919817656 27870462.988639336079 262864793.277555435896 1 60465.828125298 2024-06-04T19:52:30.025765+00:00 19994330.289426248521 27870463.014959469438 262864793.304381996393 1 60465.828136982 2024-06-04T19:52:31.035303+00:00 19994330.289014257491 27870463.012199997902 262864793.301210552454 1 60465.828148468 2024-06-04T19:52:32.027629+00:00 19994330.288748536259 27870462.986708741635 262864793.275453567505 1 60465.828160006 2024-06-04T19:52:33.024463+00:00 19994330.289182104170 27870462.975095678121 262864793.264274090528 1 60465.828171572 2024-06-04T19:52:34.023811+00:00 19994330.288410700858 27870463.002581119537 262864793.290988117456 1 60465.828183136 2024-06-04T19:52:35.022942+00:00 19994330.289103019983 27870463.010460652411 262864793.299559980631 1 60465.828194772 2024-06-04T19:52:36.028326+00:00 19994330.289277281612 27870463.007892955095 262864793.297166556120 1 60465.828206286 2024-06-04T19:52:37.023112+00:00 19994330.288237016648 27870463.006030663848 262864793.294263988733 1 60465.828217838 2024-06-04T19:52:38.021213+00:00 19994330.289076488465 27870463.017270650715 262864793.306343436241 1 60465.828229452 2024-06-04T19:52:39.024622+00:00 19994330.289167907089 27870462.946281839162 262864793.235446065664 1 60465.828240997 2024-06-04T19:52:40.022106+00:00 19994330.288870878518 27870463.041787084192 262864793.330654263496 1 60465.828252578 2024-06-04T19:52:41.022706+00:00 19994330.289677511901 27870462.987387899309 262864793.277061700821 1 60465.828264158 2024-06-04T19:52:42.023263+00:00 19994330.288316600025 27870462.986049167812 262864793.274362087250 1 60465.828275735 2024-06-04T19:52:43.023532+00:00 19994330.289405014366 27870463.025313507766 262864793.314714819193 1 60465.828287357 2024-06-04T19:52:44.027606+00:00 19994330.288341738284 27870462.985384371132 262864793.273722410202 1 60465.828298860 2024-06-04T19:52:45.021513+00:00 19994330.288903385401 27870462.996896348894 262864793.285796046257 1 60465.828310458 2024-06-04T19:52:46.023541+00:00 19994330.289423163980 27870462.978847883642 262864793.268267363310 1 60465.828322531 2024-06-04T19:52:47.066671+00:00 19994330.288874935359 27870463.039545264095 262864793.328416496515 1 60465.828334153 2024-06-04T19:52:48.070842+00:00 19994330.288573492318 27870463.005273658782 262864793.293843477964 1 60465.828345750 2024-06-04T19:52:49.072830+00:00 19994330.288825709373 27870462.990030489862 262864793.278852522373 1 60465.828357428 2024-06-04T19:52:50.081789+00:00 19994330.289284236729 27870462.987006310374 262864793.276286840439 1 60465.828368814 2024-06-04T19:52:51.065501+00:00 19994330.288682602346 27870462.997291896492 262864793.285970807076 1 60465.828380371 2024-06-04T19:52:52.064104+00:00 19994330.289303179830 27870463.000396668911 262864793.289696156979 1 60465.828392064 2024-06-04T19:52:53.074305+00:00 19994330.288604345173 27870462.986199818552 262864793.274800479412 1 60465.828403587 2024-06-04T19:52:54.069951+00:00 19994330.289353877306 27870463.045253481716 262864793.334603667259 1 60465.828415169 2024-06-04T19:52:55.070592+00:00 19994330.288867831230 27870462.968885820359 262864793.257749944925 1 60465.828426734 2024-06-04T19:52:56.069783+00:00 19994330.288773790002 27870463.017030231655 262864793.305800318718 1 60465.828438296 2024-06-04T19:52:57.068731+00:00 19994330.288696672767 27870462.981481522322 262864793.270174503326 1 60465.828449893 2024-06-04T19:52:58.070769+00:00 19994330.288938339800 27870463.009363494813 262864793.298298150301 1 60465.828461444 2024-06-04T19:52:59.068784+00:00 19994330.289085030556 27870462.973402854055 262864793.262484192848 1 60465.828472990 2024-06-04T19:53:00.066287+00:00 19994330.289322655648 27870463.021705646068 262864793.311024606228 1 60465.828484647 2024-06-04T19:53:01.073551+00:00 19994330.288950480521 27870463.011771209538 262864793.300717979670 1 60465.828495757 2024-06-04T19:53:02.033397+00:00 19994330.288336321712 27870463.013632442802 262864793.301965057850 1 60465.828507258 2024-06-04T19:53:03.027084+00:00 19994330.289092514664 27870462.984643217176 262864793.273732036352 1 60465.828518836 2024-06-04T19:53:04.027402+00:00 19994330.289038285613 27870462.981211051345 262864793.270245671272 1 60465.828530347 2024-06-04T19:53:05.022008+00:00 19994330.289006255567 27870463.006132319570 262864793.295134872198 1 60465.828541920 2024-06-04T19:53:06.021867+00:00 19994330.289280690253 27870463.000644229352 262864793.289921224117 1 60465.828553514 2024-06-04T19:53:07.023587+00:00 19994330.288851551712 27870463.020468961447 262864793.309316813946 1 60465.828565125 2024-06-04T19:53:08.026805+00:00 19994330.288688123226 27870462.994018342346 262864793.282702773809 1 60465.828576797 2024-06-04T19:53:09.035254+00:00 19994330.288954880089 27870462.974086321890 262864793.263037502766 1 60465.828588321 2024-06-04T19:53:10.030920+00:00 19994330.288919143379 27870463.010994546115 262864793.299910008907 1 60465.828599882 2024-06-04T19:53:11.029813+00:00 19994330.288232620806 27870463.020701911300 262864793.308930844069 1 60465.828611488 2024-06-04T19:53:12.032564+00:00 19994330.289238221943 27870462.992498736829 262864793.281733244658 1 60465.828622993 2024-06-04T19:53:13.026581+00:00 19994330.289761722088 27870462.975444320589 262864793.265202343464 1 60465.828634575 2024-06-04T19:53:14.027300+00:00 19994330.288365092129 27870463.031575001776 262864793.319936394691 1 60465.828646168 2024-06-04T19:53:15.028891+00:00 19994330.288355227560 27870462.982319928706 262864793.270671457052 1 60465.828657749 2024-06-04T19:53:16.029476+00:00 19994330.289977710694 27870463.008435234427 262864793.298409253359 1 60465.828669739 2024-06-04T19:53:17.065499+00:00 19994330.288887519389 27870462.981842081994 262864793.270725905895 1 60465.828681379 2024-06-04T19:53:18.071164+00:00 19994330.288336861879 27870463.030621357262 262864793.318954527378 1 60465.828692889 2024-06-04T19:53:19.065576+00:00 19994330.289254803210 27870462.981910459697 262864793.271161586046 1 60465.828704515 2024-06-04T19:53:20.070121+00:00 19994330.289043869823 27870463.006676498801 262864793.295716673136 1 60465.828716123 2024-06-04T19:53:21.072993+00:00 19994330.288974229246 27870462.977993346751 262864793.266963869333 1 60465.828727695 2024-06-04T19:53:22.072877+00:00 19994330.288843173534 27870463.017473053187 262864793.306312531233 1 60465.828739129 2024-06-04T19:53:23.060746+00:00 19994330.288831412792 27870462.987513680011 262864793.276341408491 1 60465.828750825 2024-06-04T19:53:24.071347+00:00 19994330.288706179708 27870463.005386959761 262864793.294089436531 1 60465.828762362 2024-06-04T19:53:25.068107+00:00 19994330.288606271148 27870463.011618141085 262864793.300220727921 1 60465.828773913 2024-06-04T19:53:26.066123+00:00 19994330.289851173759 27870462.998648405075 262864793.288495898247 1 60465.828785570 2024-06-04T19:53:27.073266+00:00 19994330.288580268621 27870462.984330963343 262864793.272907525301 1 60465.828797162 2024-06-04T19:53:28.074799+00:00 19994330.288736652583 27870463.004727702588 262864793.293460637331 1 60465.828808707 2024-06-04T19:53:29.072294+00:00 19994330.289464186877 27870463.005521815270 262864793.294982284307 1 60465.828820278 2024-06-04T19:53:30.072033+00:00 19994330.288939103484 27870462.999150123447 262864793.288085520267 1 60465.828831822 2024-06-04T19:53:31.069387+00:00 19994330.288982350379 27870463.002418674529 262864793.291397333145 1 60465.828843432 2024-06-04T19:53:32.072580+00:00 19994330.288741502911 27870462.982146441936 262864793.270884245634 1 60465.828854459 2024-06-04T19:53:33.025294+00:00 19994330.289383810014 27870463.026894122362 262864793.316274225712 1 60465.828866128 2024-06-04T19:53:34.033437+00:00 19994330.288953416049 27870462.997345775366 262864793.286295503378 1 60465.828877730 2024-06-04T19:53:35.035892+00:00 19994330.288975749165 27870462.991067655385 262864793.280039697886 1 60465.828889724 2024-06-04T19:53:36.072143+00:00 19994330.288333330303 27870463.001570098102 262864793.289899736643 1 60465.828901276 2024-06-04T19:53:37.070257+00:00 19994330.289262890816 27870462.999305207282 262864793.288564413786 1 60465.828912829 2024-06-04T19:53:38.068375+00:00 19994330.289087083191 27870462.999747820199 262864793.288831204176 1 60465.828924481 2024-06-04T19:53:39.075197+00:00 19994330.289053685963 27870462.987394664437 262864793.276444643736 1 60465.828935451 2024-06-04T19:53:40.022941+00:00 19994330.288682289422 27870463.009529203176 262864793.298207789660 1 60465.828947565 2024-06-04T19:53:41.069575+00:00 19994330.289423201233 27870462.995010592043 262864793.284430086613 1 60465.828959186 2024-06-04T19:53:42.073636+00:00 19994330.288652036339 27870463.020221941173 262864793.308870285749 1 60465.828970680 2024-06-04T19:53:43.066701+00:00 19994330.288861922920 27870463.003898810595 262864793.292757034302 1 60465.828982387 2024-06-04T19:53:44.078206+00:00 19994330.288800172508 27870462.982375558466 262864793.271172046661 1 60465.828993906 2024-06-04T19:53:45.073459+00:00 19994330.288801427931 27870462.996439505368 262864793.285237252712 1 60465.829005363 2024-06-04T19:53:46.063369+00:00 19994330.289212446660 27870463.010334689170 262864793.299543440342 1 60465.829017096 2024-06-04T19:53:47.077092+00:00 19994330.289130464196 27870463.006330549717 262864793.295457303524 1 60465.829028573 2024-06-04T19:53:48.068719+00:00 19994330.289018779993 27870462.985325045884 262864793.274340122938 1 60465.829040215 2024-06-04T19:53:49.074616+00:00 19994330.288910176605 27870462.982866417617 262864793.271772891283 1 60465.829051727 2024-06-04T19:53:50.069247+00:00 19994330.288730405271 27870463.004495885223 262864793.293222606182 1 60465.829063381 2024-06-04T19:53:51.076099+00:00 19994330.289098460227 27870463.027807850391 262864793.316902637482 1 60465.829074895 2024-06-04T19:53:52.070984+00:00 19994330.288962207735 27870462.999442875385 262864793.288401395082 1 60465.829086421 2024-06-04T19:53:53.066745+00:00 19994330.288832243532 27870462.986330740154 262864793.275159299374 1 60465.829097929 2024-06-04T19:53:54.061048+00:00 19994330.288842104375 27870462.996154107153 262864793.284992516041 1 60465.829109644 2024-06-04T19:53:55.073246+00:00 19994330.288634430617 27870463.010801732540 262864793.299432456493 1 60465.829121215 2024-06-04T19:53:56.072992+00:00 19994330.289041038603 27870462.988595250994 262864793.277632594109 1 60465.829132768 2024-06-04T19:53:57.071130+00:00 19994330.289420839399 27870463.010582406074 262864793.299999564886 1 60465.829144290 2024-06-04T19:53:58.066679+00:00 19994330.289027538151 27870462.992514878511 262864793.281538724899 1 60465.829155918 2024-06-04T19:53:59.071326+00:00 19994330.288471605629 27870462.988133974373 262864793.276601880789 1 60465.829167509 2024-06-04T19:54:00.072819+00:00 19994330.289411034435 27870463.037221685052 262864793.326629012823 1 60465.829179199 2024-06-04T19:54:01.082802+00:00 19994330.288642887026 27870462.981739044189 262864793.270378232002 1 60465.829190126 2024-06-04T19:54:02.026866+00:00 19994330.289013545960 27870462.978071175516 262864793.267081022263 1 60465.829201782 2024-06-04T19:54:03.033928+00:00 19994330.288602102548 27870462.975867174566 262864793.264465600252 1 60465.829213297 2024-06-04T19:54:04.028817+00:00 19994330.289369661361 27870463.039266694337 262864793.328632682562 1 60465.829224925 2024-06-04T19:54:05.033546+00:00 19994330.289294905961 27870463.017425205559 262864793.306716412306 1 60465.829236533 2024-06-04T19:54:06.036461+00:00 19994330.288477785885 27870463.007026452571 262864793.295500546694 1 60465.829248119 2024-06-04T19:54:07.037455+00:00 19994330.288416147232 27870462.999096233398 262864793.287508696318 1 60465.829259560 2024-06-04T19:54:08.026024+00:00 19994330.289743229747 27870462.981879815459 262864793.271619379520 1 60465.829271053 2024-06-04T19:54:09.018994+00:00 19994330.288867302239 27870462.991105098277 262864793.279968708754 1 60465.829282750 2024-06-04T19:54:10.029653+00:00 19994330.289020400494 27870463.013597369194 262864793.302614063025 1 60465.829294341 2024-06-04T19:54:11.031049+00:00 19994330.288527440280 27870462.993137925863 262864793.281661659479 1 60465.829305871 2024-06-04T19:54:12.027245+00:00 19994330.288960304111 27870463.015263032168 262864793.304219633341 1 60465.829317539 2024-06-04T19:54:13.035319+00:00 19994330.289757248014 27870462.969557683915 262864793.259311228991 1 60465.829328990 2024-06-04T19:54:14.024745+00:00 19994330.288725722581 27870462.999506849796 262864793.288228899240 1 60465.829340647 2024-06-04T19:54:15.031874+00:00 19994330.288565445691 27870463.027075920254 262864793.315637677908 1 60465.829352170 2024-06-04T19:54:16.027480+00:00 19994330.288733880967 27870462.976451091468 262864793.265181273222 1 60465.829363749 2024-06-04T19:54:17.027913+00:00 19994330.289300154895 27870463.030839581043 262864793.320136040449 1 60465.829375380 2024-06-04T19:54:18.032856+00:00 19994330.288758095354 27870462.972038336098 262864793.260792732239 1 60465.829387044 2024-06-04T19:54:19.040581+00:00 19994330.289146505296 27870463.020855974406 262864793.309998780489 1 60465.829398433 2024-06-04T19:54:20.024586+00:00 19994330.288800675422 27870462.988016419113 262864793.276813417673 1 60465.829410038 2024-06-04T19:54:21.027334+00:00 19994330.289204560220 27870462.989706888795 262864793.278907746077 1 60465.829421670 2024-06-04T19:54:22.032288+00:00 19994330.288379665464 27870463.015350084752 262864793.303726047277 1 60465.829433288 2024-06-04T19:54:23.036083+00:00 19994330.289233293384 27870463.001546259969 262864793.290775865316 1 60465.829444827 2024-06-04T19:54:24.032992+00:00 19994330.288896668702 27870462.982519641519 262864793.271412611008 1 60465.829456393 2024-06-04T19:54:25.032326+00:00 19994330.288540437818 27870463.008649136871 262864793.297185897827 1 60465.829467951 2024-06-04T19:54:26.030972+00:00 19994330.289408545941 27870463.020468086004 262864793.309872925282 1 60465.829479401 2024-06-04T19:54:27.020229+00:00 19994330.288941085339 27870462.984944503754 262864793.273881882429 1 60465.829491088 2024-06-04T19:54:28.029983+00:00 19994330.288764201105 27870462.992441326380 262864793.281201839447 1 60465.829502633 2024-06-04T19:54:29.027478+00:00 19994330.288939319551 27870462.990521807224 262864793.279457449913 1 60465.829514169 2024-06-04T19:54:30.024209+00:00 19994330.289349541068 27870463.022009134293 262864793.311354994774 1 60465.829525725 2024-06-04T19:54:31.022630+00:00 19994330.288701191545 27870462.995263330638 262864793.283960819244 1 60465.829537283 2024-06-04T19:54:32.021277+00:00 19994330.289099682122 27870462.990688994527 262864793.279784977436 1 60465.829549000 2024-06-04T19:54:33.033566+00:00 19994330.289492916316 27870462.988250471652 262864793.277739673853 1 60465.829560514 2024-06-04T19:54:34.028383+00:00 19994330.288211412728 27870463.002268597484 262864793.290476322174 1 60465.829572042 2024-06-04T19:54:35.024476+00:00 19994330.288422692567 27870463.004026006907 262864793.292445003986 1 60465.829583611 2024-06-04T19:54:36.024031+00:00 19994330.289582163095 27870463.025607578456 262864793.315186053514 1 60465.829595340 2024-06-04T19:54:37.037419+00:00 19994330.289222318679 27870463.003655735403 262864793.292874366045 1 60465.829606867 2024-06-04T19:54:38.033320+00:00 19994330.288667939603 27870462.993171166629 262864793.281835407019 1 60465.829618494 2024-06-04T19:54:39.037896+00:00 19994330.289118040353 27870463.008065756410 262864793.297180116177 1 60465.829630003 2024-06-04T19:54:40.032280+00:00 19994330.288879834116 27870462.989515952766 262864793.278392106295 1 60465.829641465 2024-06-04T19:54:41.022587+00:00 19994330.289052248001 27870462.983238171786 262864793.272286713123 1 60465.829653110 2024-06-04T19:54:42.028743+00:00 19994330.288727853447 27870463.022321201861 262864793.311045348644 1 60465.829664626 2024-06-04T19:54:43.023722+00:00 19994330.289487712085 27870462.961742427200 262864793.251226454973 1 60465.829676203 2024-06-04T19:54:44.023949+00:00 19994330.288478855044 27870463.005930792540 262864793.294405937195 1 60465.829687877 2024-06-04T19:54:45.032581+00:00 19994330.288972634822 27870463.005012284964 262864793.293981224298 1 60465.829699343 2024-06-04T19:54:46.023202+00:00 19994330.288699008524 27870462.999153882265 262864793.287849187851 1 60465.829711487 2024-06-04T19:54:47.072453+00:00 19994330.289277467877 27870463.011514548212 262864793.300788313150 1 60465.829723029 2024-06-04T19:54:48.069760+00:00 19994330.288969937712 27870463.003476552665 262864793.292442798615 1 60465.829734599 2024-06-04T19:54:49.069322+00:00 19994330.288839600980 27870462.972756415606 262864793.261592328548 1 60465.829745880 2024-06-04T19:54:50.044080+00:00 19994330.288866572082 27870463.039988167584 262864793.328851044178 1 60465.829757791 2024-06-04T19:54:51.073101+00:00 19994330.288817383349 27870462.987438999116 262864793.276252686977 1 60465.829769321 2024-06-04T19:54:52.069359+00:00 19994330.289260189980 27870462.997555200011 262864793.286811679602 1 60465.829780854 2024-06-04T19:54:53.065768+00:00 19994330.288793466985 27870463.006148375571 262864793.294938147068 1 60465.829792450 2024-06-04T19:54:54.067685+00:00 19994330.288965310901 27870462.998687792569 262864793.287649422884 1 60465.829804090 2024-06-04T19:54:55.073371+00:00 19994330.288386680186 27870463.000178106129 262864793.288561075926 1 60465.829815551 2024-06-04T19:54:56.063584+00:00 19994330.289763923734 27870463.011722564697 262864793.301482796669 1 60465.829827182 2024-06-04T19:54:57.068577+00:00 19994330.289162367582 27870462.983322791755 262864793.272481471300 1 60465.829838782 2024-06-04T19:54:58.070746+00:00 19994330.288323387504 27870463.038846574724 262864793.327166259289 1 60465.829850361 2024-06-04T19:54:59.071189+00:00 19994330.288751337677 27870462.979365494102 262864793.268113136292 1 60465.829861832 2024-06-04T19:55:00.062250+00:00 19994330.289084605873 27870462.989801149815 262864793.278882056475 1 60465.829873475 2024-06-04T19:55:01.068232+00:00 19994330.288890089840 27870462.987123601139 262864793.276010006666 1 60465.829885005 2024-06-04T19:55:02.064409+00:00 19994330.288970053196 27870462.979785740376 262864793.268752098083 1 60465.829896144 2024-06-04T19:55:03.026857+00:00 19994330.288888406008 27870463.016886908561 262864793.305771619081 1 60465.829907794 2024-06-04T19:55:04.033458+00:00 19994330.289235636592 27870463.013971898705 262864793.303203821182 1 60465.829919306 2024-06-04T19:55:05.027989+00:00 19994330.289254039526 27870463.006133802235 262864793.295384138823 1 60465.829930881 2024-06-04T19:55:06.028091+00:00 19994330.288120448589 27870462.989585049450 262864793.277701795101 1 60465.829942451 2024-06-04T19:55:07.027779+00:00 19994330.289335265756 27870462.980956017971 262864793.270287573338 1 60465.829954106 2024-06-04T19:55:08.034746+00:00 19994330.288977835327 27870463.018876619637 262864793.307850748301 1 60465.829965617 2024-06-04T19:55:09.029309+00:00 19994330.289237193763 27870463.004610590637 262864793.293844103813 1 60465.829977180 2024-06-04T19:55:10.028367+00:00 19994330.289174553007 27870462.972662534565 262864793.261833399534 1 60465.829988684 2024-06-04T19:55:11.022247+00:00 19994330.288748301566 27870463.032396409661 262864793.321141004562 1 60465.830000405 2024-06-04T19:55:12.035003+00:00 19994330.289129659534 27870462.985278762877 262864793.274404704571 1 60465.830011954 2024-06-04T19:55:13.032815+00:00 19994330.288884688169 27870462.999695289880 262864793.288576304913 1 60465.830023517 2024-06-04T19:55:14.031858+00:00 19994330.289160773158 27870463.010878589004 262864793.300035655499 1 60465.830034979 2024-06-04T19:55:15.022145+00:00 19994330.288923267275 27870463.009686067700 262864793.298605620861 1 60465.830046644 2024-06-04T19:55:16.030061+00:00 19994330.288223851472 27870462.980527121574 262864793.268747299910 1 60465.830058138 2024-06-04T19:55:17.023163+00:00 19994330.289407357574 27870462.997800737619 262864793.287204384804 1 60465.830069720 2024-06-04T19:55:18.023772+00:00 19994330.288931656629 27870463.002136588097 262864793.291064560413 1 60465.830081279 2024-06-04T19:55:19.022514+00:00 19994330.288988951594 27870463.002861004323 262864793.291846245527 1 60465.830092888 2024-06-04T19:55:20.025568+00:00 19994330.289371930063 27870463.018847629428 262864793.308215886354 1 60465.830104442 2024-06-04T19:55:21.023780+00:00 19994330.288577646017 27870462.982019249350 262864793.270593196154 1 60465.830116053 2024-06-04T19:55:22.026959+00:00 19994330.288555994630 27870463.007045634091 262864793.295597910881 1 60465.830127548 2024-06-04T19:55:23.020192+00:00 19994330.288873318583 27870463.005172528327 262864793.294042140245 1 60465.830139211 2024-06-04T19:55:24.027886+00:00 19994330.289647899568 27870462.998311929405 262864793.287956148386 1 60465.830150743 2024-06-04T19:55:25.024247+00:00 19994330.288313712925 27870462.973201762885 262864793.261511772871 1 60465.830162311 2024-06-04T19:55:26.023644+00:00 19994330.288728073239 27870463.023822981864 262864793.312547385693 1 60465.830173915 2024-06-04T19:55:27.026243+00:00 19994330.289421621710 27870462.991653535515 262864793.281071454287 1 60465.830185436 2024-06-04T19:55:28.021627+00:00 19994330.289061423391 27870463.001515474170 262864793.290573209524 1 60465.830197033 2024-06-04T19:55:29.023681+00:00 19994330.288656555116 27870463.014226742089 262864793.302879601717 1 60465.830208585 2024-06-04T19:55:30.021729+00:00 19994330.289284709841 27870462.979087255895 262864793.268368273973 1 60465.830220183 2024-06-04T19:55:31.023802+00:00 19994330.288876555860 27870462.981520663947 262864793.270393520594 1 60465.830231766 2024-06-04T19:55:32.024559+00:00 19994330.288508906960 27870463.012136835605 262864793.300642073154 1 60465.830243398 2024-06-04T19:55:33.029629+00:00 19994330.289058040828 27870463.032865438610 262864793.321919769049 1 60465.830254914 2024-06-04T19:55:34.024548+00:00 19994330.288903482258 27870462.978447340429 262864793.267347127199 1 60465.830266467 2024-06-04T19:55:35.022748+00:00 19994330.288817171007 27870463.007889602333 262864793.296703070402 1 60465.830278026 2024-06-04T19:55:36.021441+00:00 19994330.289047468454 27870462.985340692103 262864793.274384468794 1 60465.830289635 2024-06-04T19:55:37.024449+00:00 19994330.289350546896 27870463.006753850728 262864793.296100705862 1 60465.830301213 2024-06-04T19:55:38.024820+00:00 19994330.288969445974 27870462.990466956049 262864793.279432713985 1 60465.830312748 2024-06-04T19:55:39.021372+00:00 19994330.289058398455 27870462.996208779514 262864793.285263478756 1 60465.830324424 2024-06-04T19:55:40.030256+00:00 19994330.289046924561 27870463.023961596191 262864793.313004821539 1 60465.830335916 2024-06-04T19:55:41.023149+00:00 19994330.288502018899 27870462.968919988722 262864793.257418304682 1 60465.830347489 2024-06-04T19:55:42.023011+00:00 19994330.288994185627 27870463.010616369545 262864793.299606859684 1 60465.830359073 2024-06-04T19:55:43.023940+00:00 19994330.288897309452 27870463.006135296077 262864793.295028895140 1 60465.830370641 2024-06-04T19:55:44.023389+00:00 19994330.289179194719 27870463.005868878216 262864793.295044392347 1 60465.830382830 2024-06-04T19:55:45.076499+00:00 19994330.289062757045 27870462.989118505269 262864793.278177589178 1 60465.830393765 2024-06-04T19:55:46.021274+00:00 19994330.289297245443 27870463.035827506334 262864793.325121074915 1 60465.830405439 2024-06-04T19:55:47.029902+00:00 19994330.288412511349 27870462.988225493580 262864793.276634305716 1 60465.830417473 2024-06-04T19:55:48.069649+00:00 19994330.288853712380 27870462.999584067613 262864793.288434088230 1 60465.830429060 2024-06-04T19:55:49.070810+00:00 19994330.289076756686 27870462.982123985887 262864793.271197021008 1 60465.830440537 2024-06-04T19:55:50.062366+00:00 19994330.288637872785 27870463.007953800261 262864793.296587973833 1 60465.830452233 2024-06-04T19:55:51.072896+00:00 19994330.289552807808 27870463.003512285650 262864793.293061405420 1 60465.830463826 2024-06-04T19:55:52.074518+00:00 19994330.288150355220 27870463.013073835522 262864793.301220476627 1 60465.830475406 2024-06-04T19:55:53.075091+00:00 19994330.289010990411 27870462.960072860122 262864793.249080181122 1 60465.830486904 2024-06-04T19:55:54.068473+00:00 19994330.289374157786 27870463.011871367693 262864793.301241815090 1 60465.830498311 2024-06-04T19:55:55.054071+00:00 19994330.288820207119 27870463.012618470937 262864793.301434993744 1 60465.830510068 2024-06-04T19:55:56.069830+00:00 19994330.288687244058 27870463.014416012913 262864793.303099572659 1 60465.830521686 2024-06-04T19:55:57.073643+00:00 19994330.289268240333 27870462.982390623540 262864793.271655142307 1 60465.830533197 2024-06-04T19:55:58.068201+00:00 19994330.288595236838 27870462.980591852218 262864793.269183397293 1 60465.830544872 2024-06-04T19:55:59.076922+00:00 19994330.289323631674 27870463.011112175882 262864793.300432115793 1 60465.830556395 2024-06-04T19:56:00.072590+00:00 19994330.288760721684 27870463.004911422729 262864793.293668448925 1 60465.830567908 2024-06-04T19:56:01.067264+00:00 19994330.288739766926 27870463.007572468370 262864793.296308547258 1 60465.830579159 2024-06-04T19:56:02.039322+00:00 19994330.289224784821 27870463.020567812026 262864793.309788882732 1 60465.830590609 2024-06-04T19:56:03.028680+00:00 19994330.288450725377 27870462.978566095233 262864793.267013132572 1 60465.830602201 2024-06-04T19:56:04.030176+00:00 19994330.289203140885 27870462.978234458715 262864793.267433911562 1 60465.830613650 2024-06-04T19:56:05.019358+00:00 19994330.288887828588 27870463.024086117744 262864793.312970250845 1 60465.830625355 2024-06-04T19:56:06.030651+00:00 19994330.288840994239 27870463.001245208085 262864793.290082514286 1 60465.830636942 2024-06-04T19:56:07.031753+00:00 19994330.289080880582 27870463.014393616468 262864793.303470820189 1 60465.830648534 2024-06-04T19:56:08.033284+00:00 19994330.288750421256 27870462.985919408500 262864793.274666130543 1 60465.830659982 2024-06-04T19:56:09.022474+00:00 19994330.289460614324 27870462.983295325190 262864793.272752225399 1 60465.830671689 2024-06-04T19:56:10.033904+00:00 19994330.288840029389 27870463.002978254110 262864793.291814595461 1 60465.830683244 2024-06-04T19:56:11.032300+00:00 19994330.288850642741 27870462.997856821865 262864793.286703765392 1 60465.830694766 2024-06-04T19:56:12.027795+00:00 19994330.289333995432 27870462.991506040096 262864793.280836343765 1 60465.830706321 2024-06-04T19:56:13.026114+00:00 19994330.288418240845 27870463.011465903372 262864793.299880445004 1 60465.830717968 2024-06-04T19:56:14.032460+00:00 19994330.288948331028 27870463.014614321291 262864793.303558945656 1 60465.830729540 2024-06-04T19:56:15.032287+00:00 19994330.289051335305 27870462.997273679823 262864793.286321312189 1 60465.830741120 2024-06-04T19:56:16.032724+00:00 19994330.288863755763 27870462.992533754557 262864793.281393796206 1 60465.830752680 2024-06-04T19:56:17.031577+00:00 19994330.289251983166 27870462.982144884765 262864793.271393179893 1 60465.830764228 2024-06-04T19:56:18.029270+00:00 19994330.288458123803 27870463.026795126498 262864793.315249562263 1 60465.830775857 2024-06-04T19:56:19.034078+00:00 19994330.289038665593 27870462.995351437479 262864793.284386396408 1 60465.830787392 2024-06-04T19:56:20.030713+00:00 19994330.288896054029 27870462.992801271379 262864793.281693637371 1 60465.830798969 2024-06-04T19:56:21.030889+00:00 19994330.289248786867 27870463.017049733549 262864793.306294828653 1 60465.830810443 2024-06-04T19:56:22.022286+00:00 19994330.289396565408 27870462.998288344592 262864793.287681192160 1 60465.830822292 2024-06-04T19:56:23.046023+00:00 19994330.288129396737 27870462.992903724313 262864793.281029403210 1 60465.830833550 2024-06-04T19:56:24.018703+00:00 19994330.289647899568 27870463.015780530870 262864793.305424749851 1 60465.830845169 2024-06-04T19:56:25.022598+00:00 19994330.288417264819 27870462.980214450508 262864793.268628001213 1 60465.830856725 2024-06-04T19:56:26.021028+00:00 19994330.288485266268 27870462.981447298080 262864793.269928872585 1 60465.830868418 2024-06-04T19:56:27.031297+00:00 19994330.289561405778 27870463.021263882518 262864793.310821592808 1 60465.830880001 2024-06-04T19:56:28.032105+00:00 19994330.289075281471 27870463.015494503081 262864793.304566085339 1 60465.830891571 2024-06-04T19:56:29.031690+00:00 19994330.288584224880 27870462.983774792403 262864793.272355318069 1 60465.830903163 2024-06-04T19:56:30.033246+00:00 19994330.289517335594 27870462.996993273497 262864793.286506921053 1 60465.830914712 2024-06-04T19:56:31.031113+00:00 19994330.288689620793 27870462.990888357162 262864793.279574275017 1 60465.830926328 2024-06-04T19:56:32.034690+00:00 19994330.288861267269 27870463.005643811077 262864793.294501394033 1 60465.830937881 2024-06-04T19:56:33.032951+00:00 19994330.288707923144 27870462.999579217285 262864793.288283437490 1 60465.830949361 2024-06-04T19:56:34.024806+00:00 19994330.288948141038 27870463.006569981575 262864793.295514434576 1 60465.830960919 2024-06-04T19:56:35.023399+00:00 19994330.289396375418 27870463.011939499527 262864793.301332175732 1 60465.830972556 2024-06-04T19:56:36.028794+00:00 19994330.288766473532 27870462.971204519272 262864793.259967297316 1 60465.830984146 2024-06-04T19:56:37.030222+00:00 19994330.289221391082 27870463.025044430047 262864793.314262151718 1 60465.830995675 2024-06-04T19:56:38.026351+00:00 19994330.288626153022 27870462.975704357028 262864793.264326840639 1 60465.831007268 2024-06-04T19:56:39.027927+00:00 19994330.288843471557 27870463.020854227245 262864793.309694021940 1 60465.831018826 2024-06-04T19:56:40.026558+00:00 19994330.288865886629 27870462.980269543827 262864793.269131749868 1 60465.831030487 2024-06-04T19:56:41.034043+00:00 19994330.289046119899 27870463.013451252133 262864793.302493661642 1 60465.831041965 2024-06-04T19:56:42.025799+00:00 19994330.289084803313 27870463.027178905904 262864793.316260010004 1 60465.831053521 2024-06-04T19:56:43.024261+00:00 19994330.288482200354 27870462.976362828165 262864793.264841318130 1 60465.831065143 2024-06-04T19:56:44.028365+00:00 19994330.289407111704 27870463.005992494524 262864793.295395910740 1 60465.831076694 2024-06-04T19:56:45.026373+00:00 19994330.289251841605 27870462.988725621253 262864793.277973771095 1 60465.831088292 2024-06-04T19:56:46.028473+00:00 19994330.288497257978 27870462.999298907816 262864793.287792474031 1 60465.831099915 2024-06-04T19:56:47.032706+00:00 19994330.288952421397 27870462.998679637909 262864793.287628352642 1 60465.831111861 2024-06-04T19:56:48.064814+00:00 19994330.289351254702 27870462.991414021701 262864793.280761569738 1 60465.831123285 2024-06-04T19:56:49.051783+00:00 19994330.288430850953 27870463.018678657711 262864793.307105809450 1 60465.831134657 2024-06-04T19:56:50.034348+00:00 19994330.289448674768 27870462.987648159266 262864793.277093142271 1 60465.831146661 2024-06-04T19:56:51.071502+00:00 19994330.288864225149 27870462.996347162873 262864793.285207688808 1 60465.831158183 2024-06-04T19:56:52.067019+00:00 19994330.288536295295 27870463.005320973694 262864793.293853580952 1 60465.831169792 2024-06-04T19:56:53.070041+00:00 19994330.289026517421 27870463.012385699898 262864793.301408529282 1 60465.831181358 2024-06-04T19:56:54.069306+00:00 19994330.289051923901 27870462.977870557457 262864793.266918778419 1 60465.831192967 2024-06-04T19:56:55.072315+00:00 19994330.289131779224 27870463.007223181427 262864793.296351283789 1 60465.831204537 2024-06-04T19:56:56.072001+00:00 19994330.288780324161 27870463.000513616949 262864793.289290249348 1 60465.831216195 2024-06-04T19:56:57.079210+00:00 19994330.288995306939 27870462.978857170790 262864793.267848759890 1 60465.831227600 2024-06-04T19:56:58.064611+00:00 19994330.288748834282 27870463.034260291606 262864793.323005437851 1 60465.831239230 2024-06-04T19:56:59.069495+00:00 19994330.288551669568 27870462.996051311493 262864793.284599274397 1 60465.831250806 2024-06-04T19:57:00.069619+00:00 19994330.289381090552 27870462.985672637820 262864793.275050044060 1 60465.831262420 2024-06-04T19:57:01.073062+00:00 19994330.288742799312 27870462.999471981078 262864793.288211107254 1 60465.831273507 2024-06-04T19:57:02.031023+00:00 19994330.289400663227 27870463.007199764252 262864793.296596735716 1 60465.831284950 2024-06-04T19:57:03.019696+00:00 19994330.288857270032 27870463.020753897727 262864793.309607475996 1 60465.831296575 2024-06-04T19:57:04.024112+00:00 19994330.288427647203 27870462.979942377657 262864793.268366336823 1 60465.831308187 2024-06-04T19:57:05.027361+00:00 19994330.289341770113 27870463.022673085332 262864793.312011152506 1 60465.831319820 2024-06-04T19:57:06.032440+00:00 19994330.289240837097 27870462.959479529411 262864793.248716682196 1 60465.831331267 2024-06-04T19:57:07.021444+00:00 19994330.288831219077 27870463.032594792545 262864793.321422338486 1 60465.831342904 2024-06-04T19:57:08.026873+00:00 19994330.288949262351 27870462.996760562062 262864793.285706102848 1 60465.831354552 2024-06-04T19:57:09.033330+00:00 19994330.288442615420 27870462.988257013261 262864793.276695936918 1 60465.831366120 2024-06-04T19:57:10.032788+00:00 19994330.288790509105 27870462.990435846150 262864793.279222667217 1 60465.831377624 2024-06-04T19:57:11.026662+00:00 19994330.288772396743 27870463.006785344332 262864793.295554041862 1 60465.831389196 2024-06-04T19:57:12.026568+00:00 19994330.289286524057 27870463.018013551831 262864793.307296365499 1 60465.831400713 2024-06-04T19:57:13.021595+00:00 19994330.289612468332 27870462.987092636526 262864793.276701420546 1 60465.831412306 2024-06-04T19:57:14.023209+00:00 19994330.288708623499 27870463.003490176052 262864793.292195111513 1 60465.831423889 2024-06-04T19:57:15.024013+00:00 19994330.288606200367 27870463.005396600813 262864793.293999105692 1 60465.831435620 2024-06-04T19:57:16.037548+00:00 19994330.289141558111 27870463.022811714560 262864793.311949580908 1 60465.831447089 2024-06-04T19:57:17.028486+00:00 19994330.289154794067 27870462.997516211122 262864793.286667317152 1 60465.831458692 2024-06-04T19:57:18.031014+00:00 19994330.288631472737 27870462.977035012096 262864793.265662789345 1 60465.831470225 2024-06-04T19:57:19.027486+00:00 19994330.289194159210 27870462.991438690573 262864793.280629158020 1 60465.831481757 2024-06-04T19:57:20.023766+00:00 19994330.289196640253 27870462.996035784483 262864793.285228729248 1 60465.831493311 2024-06-04T19:57:21.022017+00:00 19994330.288885552436 27870462.989104036242 262864793.277985900640 1 60465.831505034 2024-06-04T19:57:22.034918+00:00 19994330.288507077843 27870463.014870293438 262864793.303373664618 1 60465.831516562 2024-06-04T19:57:23.030940+00:00 19994330.289503205568 27870463.022099636495 262864793.311599165201 1 60465.831528058 2024-06-04T19:57:24.024223+00:00 19994330.287926550955 27870462.978436701000 262864793.266359567642 1 60465.831539626 2024-06-04T19:57:25.023711+00:00 19994330.289719443768 27870462.998021319509 262864793.287737041712 1 60465.831551207 2024-06-04T19:57:26.024262+00:00 19994330.288673769683 27870463.005140569061 262864793.293810635805 1 60465.831562770 2024-06-04T19:57:27.023318+00:00 19994330.289115443826 27870462.989605303854 262864793.278717041016 1 60465.831574330 2024-06-04T19:57:28.022089+00:00 19994330.288781847805 27870463.004114486277 262864793.292892634869 1 60465.831585898 2024-06-04T19:57:29.021550+00:00 19994330.288954958320 27870463.036823958158 262864793.325775206089 1 60465.831597559 2024-06-04T19:57:30.029093+00:00 19994330.288955457509 27870462.943846974522 262864793.232798725367 1 60465.831609081 2024-06-04T19:57:31.024583+00:00 19994330.288935448974 27870463.037921790034 262864793.326853543520 1 60465.831620644 2024-06-04T19:57:32.023646+00:00 19994330.289164863527 27870462.957901217043 262864793.247062385082 1 60465.831632237 2024-06-04T19:57:33.025272+00:00 19994330.288688220084 27870463.019518390298 262864793.308202892542 1 60465.831643784 2024-06-04T19:57:34.022972+00:00 19994330.288988567889 27870462.993976287544 262864793.282961159945 1 60465.831655376 2024-06-04T19:57:35.024496+00:00 19994330.289360094815 27870463.009901996702 262864793.299258410931 1 60465.831666943 2024-06-04T19:57:36.023881+00:00 19994330.288613364100 27870463.002621788532 262864793.291231453419 1 60465.831678505 2024-06-04T19:57:37.022791+00:00 19994330.288370151073 27870462.989936783910 262864793.278303235769 1 60465.831690097 2024-06-04T19:57:38.024402+00:00 19994330.289303258061 27870463.022668734193 262864793.311968266964 1 60465.831701657 2024-06-04T19:57:39.023139+00:00 19994330.289176557213 27870462.988635540009 262864793.277808398008 1 60465.831713332 2024-06-04T19:57:40.031918+00:00 19994330.288504131138 27870462.996231470257 262864793.284731894732 1 60465.831724788 2024-06-04T19:57:41.021668+00:00 19994330.289057713002 27870463.001517504454 262864793.290571510792 1 60465.831736346 2024-06-04T19:57:42.020308+00:00 19994330.288778051734 27870462.986770898104 262864793.275545239449 1 60465.831747961 2024-06-04T19:57:43.023829+00:00 19994330.289266683161 27870462.998270280659 262864793.287533253431 1 60465.831759524 2024-06-04T19:57:44.022849+00:00 19994330.288754977286 27870463.006529040635 262864793.295280307531 1 60465.831771093 2024-06-04T19:57:45.022440+00:00 19994330.288746483624 27870463.015050310642 262864793.303793102503 1 60465.831782685 2024-06-04T19:57:46.023994+00:00 19994330.289059471339 27870462.998294718564 262864793.287350475788 1 60465.831794259 2024-06-04T19:57:47.023945+00:00 19994330.289296649396 27870463.001011162996 262864793.290304124355 1 60465.831805900 2024-06-04T19:57:48.029771+00:00 19994330.288275275379 27870463.011259172112 262864793.299530744553 1 60465.831817387 2024-06-04T19:57:49.022223+00:00 19994330.289375465363 27870462.986579805613 262864793.275951564312 1 60465.831829052 2024-06-04T19:57:50.030088+00:00 19994330.288964848965 27870462.990488640964 262864793.279449790716 1 60465.831840535 2024-06-04T19:57:51.022175+00:00 19994330.288626898080 27870463.002725925297 262864793.291349142790 1 60465.831852109 2024-06-04T19:57:52.022227+00:00 19994330.289220649749 27870462.996396597475 262864793.285613566637 1 60465.831863693 2024-06-04T19:57:53.023109+00:00 19994330.288455568254 27870462.980050913990 262864793.268502801657 1 60465.831875409 2024-06-04T19:57:54.035384+00:00 19994330.289482235909 27870463.041581191123 262864793.331059724092 1 60465.831886963 2024-06-04T19:57:55.033636+00:00 19994330.288941901177 27870462.986291572452 262864793.275229781866 1 60465.831898493 2024-06-04T19:57:56.029798+00:00 19994330.288590293378 27870462.985173244029 262864793.273759841919 1 60465.831909997 2024-06-04T19:57:57.023773+00:00 19994330.288668368012 27870463.017118260264 262864793.305782943964 1 60465.831921577 2024-06-04T19:57:58.024307+00:00 19994330.289399374276 27870463.029093407094 262864793.318489104509 1 60465.831933158 2024-06-04T19:57:59.024819+00:00 19994330.289596077055 27870462.976987257600 262864793.266579627991 1 60465.831944831 2024-06-04T19:58:00.033388+00:00 19994330.288622468710 27870463.013500694185 262864793.302119463682 1 60465.831956378 2024-06-04T19:58:01.031022+00:00 19994330.288124687970 27870462.988809559494 262864793.276930540800 1 60465.831968000 2024-06-04T19:58:02.035165+00:00 19994330.289851229638 27870462.994820579886 262864793.284668117762 1 60465.831979574 2024-06-04T19:58:03.035193+00:00 19994330.288699761033 27870463.011553708464 262864793.300249755383 1 60465.831991085 2024-06-04T19:58:04.029765+00:00 19994330.288703773171 27870462.992961023003 262864793.281661093235 1 60465.832002634 2024-06-04T19:58:05.027578+00:00 19994330.288804993033 27870462.999325089157 262864793.288126409054 1 60465.832014283 2024-06-04T19:58:06.034023+00:00 19994330.289478823543 27870462.996454134583 262864793.285929262638 1 60465.832025751 2024-06-04T19:58:07.024882+00:00 19994330.289107620716 27870463.021332412958 262864793.310436338186 1 60465.832037420 2024-06-04T19:58:08.033060+00:00 19994330.288934465498 27870462.973381530493 262864793.262312293053 1 60465.832048967 2024-06-04T19:58:09.030784+00:00 19994330.288781546056 27870463.008430562913 262864793.297208428383 1 60465.832060578 2024-06-04T19:58:10.033977+00:00 19994330.289414841682 27870463.019788868725 262864793.309200018644 1 60465.832072147 2024-06-04T19:58:11.033535+00:00 19994330.288250897080 27870462.970163367689 262864793.258410573006 1 60465.832083669 2024-06-04T19:58:12.028982+00:00 19994330.288901600987 27870463.000290419906 262864793.289188325405 1 60465.832095248 2024-06-04T19:58:13.029451+00:00 19994330.289119031280 27870462.984627891332 262864793.273743242025 1 60465.832106881 2024-06-04T19:58:14.034552+00:00 19994330.289055254310 27870463.012261092663 262864793.301312655210 1 60465.832118855 2024-06-04T19:58:15.069107+00:00 19994330.288728188723 27870463.020437996835 262864793.309162467718 1 60465.832129966 2024-06-04T19:58:16.029071+00:00 19994330.289110645652 27870463.002416625619 262864793.291523575783 1 60465.832141527 2024-06-04T19:58:17.027924+00:00 19994330.288849741220 27870462.972535986453 262864793.261382043362 1 60465.832153026 2024-06-04T19:58:18.021453+00:00 19994330.288586009294 27870462.995547585189 262864793.284129917622 1 60465.832164718 2024-06-04T19:58:19.031607+00:00 19994330.289877027273 27870463.015329848975 262864793.305203169584 1 60465.832176335 2024-06-04T19:58:20.035325+00:00 19994330.288864653558 27870463.000468954444 262864793.289329916239 1 60465.832187805 2024-06-04T19:58:21.026344+00:00 19994330.289160314947 27870462.985192745924 262864793.274349361658 1 60465.832199633 2024-06-04T19:58:22.048303+00:00 19994330.288862254471 27870463.022550046444 262864793.311408609152 1 60465.832211353 2024-06-04T19:58:23.060897+00:00 19994330.288464639336 27870462.984882008284 262864793.273342937231 1 60465.832222581 2024-06-04T19:58:24.030997+00:00 19994330.289066165686 27870463.019229210913 262864793.308291673660 1 60465.832234163 2024-06-04T19:58:25.031659+00:00 19994330.288836106658 27870462.989116348326 262864793.277948737144 1 60465.832245726 2024-06-04T19:58:26.030697+00:00 19994330.288842439651 27870462.998566105962 262864793.287404835224 1 60465.832257228 2024-06-04T19:58:27.024489+00:00 19994330.288986843079 27870463.011941134930 262864793.300924271345 1 60465.832268862 2024-06-04T19:58:28.029690+00:00 19994330.289311569184 27870463.002837210894 262864793.292145073414 1 60465.832280672 2024-06-04T19:58:29.050046+00:00 19994330.288891054690 27870462.987402539700 262864793.276289880276 1 60465.832292038 2024-06-04T19:58:30.032036+00:00 19994330.288776278496 27870462.992411646992 262864793.281184226274 1 60465.832303504 2024-06-04T19:58:31.022799+00:00 19994330.289144799113 27870463.017712187022 262864793.306853294373 1 60465.832315097 2024-06-04T19:58:32.024384+00:00 19994330.288909759372 27870462.980730202049 262864793.269636273384 1 60465.832326768 2024-06-04T19:58:33.032797+00:00 19994330.288548842072 27870463.009769361466 262864793.298314511776 1 60465.832338332 2024-06-04T19:58:34.031921+00:00 19994330.289376024157 27870463.002465348691 262864793.291837662458 1 60465.832349787 2024-06-04T19:58:35.021613+00:00 19994330.288872651756 27870463.005638044327 262864793.294506996870 1 60465.832361380 2024-06-04T19:58:36.023195+00:00 19994330.288142085075 27870463.009235575795 262864793.297373950481 1 60465.832372956 2024-06-04T19:58:37.023367+00:00 19994330.289246045053 27870462.994962122291 262864793.284204483032 1 60465.832384785 2024-06-04T19:58:38.045412+00:00 19994330.288914199919 27870462.997151300311 262864793.286061823368 1 60465.832396315 2024-06-04T19:58:39.041619+00:00 19994330.288961097598 27870463.002194754779 262864793.291152179241 1 60465.832407734 2024-06-04T19:58:40.028241+00:00 19994330.289293460548 27870462.998277947307 262864793.287567734718 1 60465.832419422 2024-06-04T19:58:41.038045+00:00 19994330.289146289229 27870463.011640038341 262864793.300782620907 1 60465.832430885 2024-06-04T19:58:42.028474+00:00 19994330.289177168161 27870462.965489313006 262864793.254662811756 1 60465.832442457 2024-06-04T19:58:43.028326+00:00 19994330.288208413869 27870462.988921876997 262864793.277126610279 1 60465.832454026 2024-06-04T19:58:44.027868+00:00 19994330.289478342980 27870463.027428817004 262864793.316903442144 1 60465.832465545 2024-06-04T19:58:45.023088+00:00 19994330.289134740829 27870462.998026635498 262864793.287157684565 1 60465.832477116 2024-06-04T19:58:46.022832+00:00 19994330.288738880306 27870463.008478943259 262864793.297214120626 1 60465.832488801 2024-06-04T19:58:47.032387+00:00 19994330.288861710578 27870463.000765178353 262864793.289623200893 1 60465.832500301 2024-06-04T19:58:48.026049+00:00 19994330.288822021335 27870462.989277705550 262864793.278096050024 1 60465.832511847 2024-06-04T19:58:49.023594+00:00 19994330.288721665740 27870463.001458276063 262864793.290176272392 1 60465.832523507 2024-06-04T19:58:50.031013+00:00 19994330.289258643985 27870462.990704424679 262864793.279959380627 1 60465.832535008 2024-06-04T19:58:51.024733+00:00 19994330.288989406079 27870462.996633347124 262864793.285619050264 1 60465.832546571 2024-06-04T19:58:52.023782+00:00 19994330.288602970541 27870463.010558512062 262864793.299157798290 1 60465.832558162 2024-06-04T19:58:53.025160+00:00 19994330.288956165314 27870462.998290978372 262864793.287243455648 1 60465.832569708 2024-06-04T19:58:54.022792+00:00 19994330.289402842522 27870463.000967275351 262864793.290366411209 1 60465.832581288 2024-06-04T19:58:55.023302+00:00 19994330.288623917848 27870463.008696850389 262864793.297317087650 1 60465.832592944 2024-06-04T19:58:56.030326+00:00 19994330.289127346128 27870463.001128524542 262864793.290252178907 1 60465.832604440 2024-06-04T19:58:57.023631+00:00 19994330.289414934814 27870462.973203733563 262864793.262614965439 1 60465.832616067 2024-06-04T19:58:58.028200+00:00 19994330.288229133934 27870463.005129743367 262864793.293355196714 1 60465.832627586 2024-06-04T19:58:59.023447+00:00 19994330.288872539997 27870463.007278673351 262864793.296147525311 1 60465.832639134 2024-06-04T19:59:00.021155+00:00 19994330.289044626057 27870463.021028697491 262864793.310069620609 1 60465.832650739 2024-06-04T19:59:01.023843+00:00 19994330.289204977453 27870462.955648083240 262864793.244849383831 1 60465.832662291 2024-06-04T19:59:02.021933+00:00 19994330.289329055697 27870463.027526296675 262864793.316851645708 1 60465.832673925 2024-06-04T19:59:03.027129+00:00 19994330.288262758404 27870462.998289391398 262864793.286548465490 1 60465.832685556 2024-06-04T19:59:04.032083+00:00 19994330.289031688124 27870463.032719220966 262864793.321747213602 1 60465.832697031 2024-06-04T19:59:05.023486+00:00 19994330.289102826267 27870462.984782017767 262864793.273881137371 1 60465.832708634 2024-06-04T19:59:06.025920+00:00 19994330.288666106761 27870463.023020632565 262864793.311683028936 1 60465.832720147 2024-06-04T19:59:07.020735+00:00 19994330.288820225745 27870462.944216754287 262864793.233033299446 1 60465.832731779 2024-06-04T19:59:08.025670+00:00 19994330.289239395410 27870463.006378263235 262864793.295613974333 1 60465.832743428 2024-06-04T19:59:09.032193+00:00 19994330.288524728268 27870463.028023879975 262864793.316544890404 1 60465.832754973 2024-06-04T19:59:10.029659+00:00 19994330.289260897785 27870462.993433360010 262864793.282690554857 1 60465.832766561 2024-06-04T19:59:11.030889+00:00 19994330.288929320872 27870462.969358868897 262864793.258284479380 1 60465.832778052 2024-06-04T19:59:12.023697+00:00 19994330.289490975440 27870463.020307902247 262864793.309795171022 1 60465.832789663 2024-06-04T19:59:13.026904+00:00 19994330.288580115885 27870462.988770350814 262864793.277346789837 1 60465.832801311 2024-06-04T19:59:14.033241+00:00 19994330.289060764015 27870462.975274965167 262864793.264332056046 1 60465.832812846 2024-06-04T19:59:15.029906+00:00 19994330.288740444928 27870463.036192350090 262864793.324929118156 1 60465.832824419 2024-06-04T19:59:16.029848+00:00 19994330.289411511272 27870463.019550930709 262864793.308958739042 1 60465.832835908 2024-06-04T19:59:17.022445+00:00 19994330.287999503314 27870462.997095666826 262864793.285091489553 1 60465.832847511 2024-06-04T19:59:18.024959+00:00 19994330.289526298642 27870462.986210837960 262864793.275733411312 1 60465.832859064 2024-06-04T19:59:19.023123+00:00 19994330.289173215628 27870463.005264993757 262864793.294434517622 1 60465.832870720 2024-06-04T19:59:20.030249+00:00 19994330.288605410606 27870462.979801662266 262864793.268403381109 1 60465.832882289 2024-06-04T19:59:21.029781+00:00 19994330.289067655802 27870463.013659093529 262864793.302723050117 1 60465.832893767 2024-06-04T19:59:22.021459+00:00 19994330.288648240268 27870462.975059676915 262864793.263704240322 1 60465.832905345 2024-06-04T19:59:23.021822+00:00 19994330.289028998464 27870463.009606827050 262864793.298632144928 1 60465.832917053 2024-06-04T19:59:24.033380+00:00 19994330.289391171187 27870463.013170413673 262864793.302557885647 1 60465.832928504 2024-06-04T19:59:25.022742+00:00 19994330.288732744753 27870463.010595887899 262864793.299324929714 1 60465.832940160 2024-06-04T19:59:26.029863+00:00 19994330.288756735623 27870462.988825723529 262864793.277578771114 1 60465.832951663 2024-06-04T19:59:27.023659+00:00 19994330.288592118770 27870463.014132488519 262864793.302720934153 1 60465.832963197 2024-06-04T19:59:28.020272+00:00 19994330.289231467992 27870463.000633906573 262864793.289861679077 1 60465.832974846 2024-06-04T19:59:29.026673+00:00 19994330.289276126772 27870463.009257853031 262864793.298530280590 1 60465.832986488 2024-06-04T19:59:30.032608+00:00 19994330.288641985506 27870462.966519769281 262864793.255158066750 1 60465.832997956 2024-06-04T19:59:31.023413+00:00 19994330.289278857410 27870463.010969113559 262864793.300244271755 1 60465.833009614 2024-06-04T19:59:32.030621+00:00 19994330.288184855133 27870462.980336714536 262864793.268517881632 1 60465.833021179 2024-06-04T19:59:33.029827+00:00 19994330.289324473590 27870463.026873745024 262864793.316194504499 1 60465.833032665 2024-06-04T19:59:34.022261+00:00 19994330.289063893259 27870462.956128165126 262864793.245188385248 1 60465.833044344 2024-06-04T19:59:35.031306+00:00 19994330.288987513632 27870463.023649521172 262864793.312633335590 1 60465.833055831 2024-06-04T19:59:36.023799+00:00 19994330.289177745581 27870462.995298840106 262864793.284472882748 1 60465.833067387 2024-06-04T19:59:37.022222+00:00 19994330.288959920406 27870463.016539443284 262864793.305495679379 1 60465.833078974 2024-06-04T19:59:38.023332+00:00 19994330.288763899356 27870462.994455318898 262864793.283215522766 1 60465.833090626 2024-06-04T19:59:39.030057+00:00 19994330.289023101330 27870463.017842415720 262864793.306861817837 1 60465.833102106 2024-06-04T19:59:40.021953+00:00 19994330.289012435824 27870463.001209307462 262864793.290218055248 1 60465.833113736 2024-06-04T19:59:41.026796+00:00 19994330.288735762239 27870462.983379941434 262864793.272112011909 1 60465.833125337 2024-06-04T19:59:42.029102+00:00 19994330.289159517735 27870463.016183894128 262864793.305339694023 1 60465.833137279 2024-06-04T19:59:43.060924+00:00 19994330.289282090962 27870462.991406925023 262864793.280685305595 1 60465.833148967 2024-06-04T19:59:44.070810+00:00 19994330.288614582270 27870463.018529079854 262864793.307139962912 1 60465.833160543 2024-06-04T19:59:45.070954+00:00 19994330.288570869714 27870462.977984845638 262864793.266552031040 1 60465.833172130 2024-06-04T19:59:46.072064+00:00 19994330.289579808712 27870462.988441564143 262864793.278017669916 1 60465.833183745 2024-06-04T19:59:47.075606+00:00 19994330.289000984281 27870463.010397888720 262864793.299395173788 1 60465.833195247 2024-06-04T19:59:48.069362+00:00 19994330.289035215974 27870462.993462737650 262864793.282494246960 1 60465.833206925 2024-06-04T19:59:49.078328+00:00 19994330.288561079651 27870463.015949465334 262864793.304506838322 1 60465.833218427 2024-06-04T19:59:50.072143+00:00 19994330.288984198123 27870462.980945810676 262864793.269926339388 1 60465.833230031 2024-06-04T19:59:51.074630+00:00 19994330.288982409984 27870463.024994231761 262864793.313972949982 1 60465.833241574 2024-06-04T19:59:52.071986+00:00 19994330.289047729224 27870462.964891523123 262864793.253935545683 1 60465.833253040 2024-06-04T19:59:53.062664+00:00 19994330.289091866463 27870463.003611564636 262864793.292699724436 1 60465.833264726 2024-06-04T19:59:54.072293+00:00 19994330.288075871766 27870462.996286865324 262864793.284359037876 1 60465.833276359 2024-06-04T19:59:55.077446+00:00 19994330.289180655032 27870463.006794739515 262864793.295971721411 1 60465.833287401 2024-06-04T19:59:56.031418+00:00 19994330.289479695261 27870463.029127627611 262864793.318603634834 1 60465.833298956 2024-06-04T19:59:57.029781+00:00 19994330.288794197142 27870462.983558282256 262864793.272348791361 1 60465.833311026 2024-06-04T19:59:58.072651+00:00 19994330.288659624755 27870463.002240981907 262864793.290896922350 1 60465.833322652 2024-06-04T19:59:59.077098+00:00 19994330.289061959833 27870462.975579321384 262864793.264637589455 1 60465.833334105 2024-06-04T20:00:00.066661+00:00 19994330.288820292801 27870463.019505649805 262864793.308322250843 1 60465.833345701 2024-06-04T20:00:01.068584+00:00 19994330.288281761110 27870463.003760196269 262864793.292038261890 1 60465.833358694 2024-06-04T20:00:02.191182+00:00 19994330.289560452104 27870462.965311925858 262864793.254868686199 1 60465.833368714 2024-06-04T20:00:03.056859+00:00 19994330.289090488106 27870463.024954080582 262864793.314040869474 1 60465.833380030 2024-06-04T20:00:04.034548+00:00 19994330.289107549936 27870463.017672497779 262864793.306776374578 1 60465.833391616 2024-06-04T20:00:05.035617+00:00 19994330.288640461862 27870462.983820524067 262864793.272457301617 1 60465.833403164 2024-06-04T20:00:06.033335+00:00 19994330.288944061846 27870463.037454124540 262864793.326394498348 1 60465.833414666 2024-06-04T20:00:07.027122+00:00 19994330.288862228394 27870462.950664281845 262864793.239522814751 1 60465.833426313 2024-06-04T20:00:08.033396+00:00 19994330.289297521114 27870463.022274982184 262864793.311568796635 1 60465.833437841 2024-06-04T20:00:09.029463+00:00 19994330.288996465504 27870462.982697792351 262864793.271690547466 1 60465.833449377 2024-06-04T20:00:10.026187+00:00 19994330.288515862077 27870463.014382921159 262864793.302895098925 1 60465.833460947 2024-06-04T20:00:11.025871+00:00 19994330.289085224271 27870462.999025851488 262864793.288107395172 1 60465.833472485 2024-06-04T20:00:12.022684+00:00 19994330.289176478982 27870463.003453295678 262864793.292626082897 1 60465.833484233 2024-06-04T20:00:13.037762+00:00 19994330.288596972823 27870463.008733183146 262864793.297326445580 1 60465.833495765 2024-06-04T20:00:14.034073+00:00 19994330.289157897234 27870462.990357808769 262864793.279512017965 1 60465.833507193 2024-06-04T20:00:15.021454+00:00 19994330.288568705320 27870462.995856832713 262864793.284421831369 1 60465.833518940 2024-06-04T20:00:16.036380+00:00 19994330.289485521615 27870463.010543826967 262864793.300025641918 1 60465.833530547 2024-06-04T20:00:17.039214+00:00 19994330.289258670062 27870463.028665531427 262864793.317920506001 1 60465.833542474 2024-06-04T20:00:18.069711+00:00 19994330.288211181760 27870462.962430648506 262864793.250638127327 1 60465.833553581 2024-06-04T20:00:19.029437+00:00 19994330.288684703410 27870463.016287371516 262864793.304968386889 1 60465.833565068 2024-06-04T20:00:20.021929+00:00 19994330.289276249707 27870462.976821698248 262864793.266094237566 1 60465.833576780 2024-06-04T20:00:21.033830+00:00 19994330.289149992168 27870463.026483751833 262864793.315630048513 1 60465.833588311 2024-06-04T20:00:22.030085+00:00 19994330.288672793657 27870462.985675487667 262864793.274344593287 1 60465.833599887 2024-06-04T20:00:23.030221+00:00 19994330.289070740342 27870463.018957864493 262864793.308024883270 1 60465.833611450 2024-06-04T20:00:24.029245+00:00 19994330.289101153612 27870462.979674786329 262864793.268772244453 1 60465.833623006 2024-06-04T20:00:25.027736+00:00 19994330.288856256753 27870462.984688483179 262864793.273541063070 1 60465.833634512 2024-06-04T20:00:26.021859+00:00 19994330.288749679923 27870463.002351846546 262864793.291097819805 1 60465.833646207 2024-06-04T20:00:27.032314+00:00 19994330.289132535458 27870463.017863132060 262864793.306991964579 1 60465.833657689 2024-06-04T20:00:28.024352+00:00 19994330.289038781077 27870463.021683342755 262864793.310718417168 1 60465.833669426 2024-06-04T20:00:29.038435+00:00 19994330.289443310350 27870462.990603506565 262864793.280043125153 1 60465.833680821 2024-06-04T20:00:30.022883+00:00 19994330.288705661893 27870462.973744016141 262864793.262445986271 1 60465.833692477 2024-06-04T20:00:31.029979+00:00 19994330.288527648896 27870463.011867903173 262864793.300391852856 1 60465.833704063 2024-06-04T20:00:32.031004+00:00 19994330.288957159966 27870462.989947311580 262864793.278900772333 1 60465.833715561 2024-06-04T20:00:33.024475+00:00 19994330.289201326668 27870462.989993572235 262864793.279191195965 1 60465.833727194 2024-06-04T20:00:34.029567+00:00 19994330.288324732333 27870463.036904148757 262864793.325225204229 1 60465.833738695 2024-06-04T20:00:35.023241+00:00 19994330.289291266352 27870462.997245013714 262864793.286532580853 1 60465.833750247 2024-06-04T20:00:36.021397+00:00 19994330.289674691856 27870462.993287146091 262864793.282958149910 1 60465.833761944 2024-06-04T20:00:37.031905+00:00 19994330.288596995175 27870462.989471934736 262864793.278065234423 1 60465.833773451 2024-06-04T20:00:38.026209+00:00 19994330.288638677448 27870463.003824077547 262864793.292459070683 1 60465.833784996 2024-06-04T20:00:39.023657+00:00 19994330.288735855371 27870462.967916481197 262864793.256648659706 1 60465.833796551 2024-06-04T20:00:40.022042+00:00 19994330.289002951235 27870463.027127545327 262864793.316126793623 1 60465.833808257 2024-06-04T20:00:41.033400+00:00 19994330.288570318371 27870462.972878940403 262864793.261445552111 1 60465.833819790 2024-06-04T20:00:42.029859+00:00 19994330.289579045027 27870462.994719531387 262864793.284294873476 1 60465.833831380 2024-06-04T20:00:43.031227+00:00 19994330.289180498570 27870463.036991249770 262864793.326168030500 1 60465.833842952 2024-06-04T20:00:44.031012+00:00 19994330.288421344012 27870463.021856252104 262864793.310273885727 1 60465.833854436 2024-06-04T20:00:45.023259+00:00 19994330.289564810693 27870462.986374307424 262864793.275935441256 1 60465.833866049 2024-06-04T20:00:46.026595+00:00 19994330.288449592888 27870462.989284280688 262864793.277730166912 1 60465.833877657 2024-06-04T20:00:47.029538+00:00 19994330.289135970175 27870462.980990260839 262864793.270122528076 1 60465.833889199 2024-06-04T20:00:48.026829+00:00 19994330.288353327662 27870463.009565249085 262864793.297914862633 1 60465.833901333 2024-06-04T20:00:49.075160+00:00 19994330.289591677487 27870462.995141509920 262864793.284729480743 1 60465.833912916 2024-06-04T20:00:50.075894+00:00 19994330.288748238236 27870462.999656707048 262864793.288401246071 1 60465.833924435 2024-06-04T20:00:51.071146+00:00 19994330.289017107338 27870463.011723138392 262864793.300736546516 1 60465.833935999 2024-06-04T20:00:52.070365+00:00 19994330.288644827902 27870463.001248594373 262864793.289889723063 1 60465.833947637 2024-06-04T20:00:53.075832+00:00 19994330.289335627109 27870462.978982217610 262864793.268314152956 1 60465.833959265 2024-06-04T20:00:54.080463+00:00 19994330.289159521461 27870463.009049605578 262864793.298205435276 1 60465.833970651 2024-06-04T20:00:55.064273+00:00 19994330.289375085384 27870462.997983988374 262864793.287355393171 1 60465.833982317 2024-06-04T20:00:56.072177+00:00 19994330.288235913962 27870462.990607034415 262864793.278839230537 1 60465.833993877 2024-06-04T20:00:57.070952+00:00 19994330.289301488549 27870463.012802980840 262864793.302100777626 1 60465.834005479 2024-06-04T20:00:58.073408+00:00 19994330.288384865969 27870463.005636338145 262864793.294017493725 1 60465.834016442 2024-06-04T20:00:59.020639+00:00 19994330.288539983332 27870462.992505807430 262864793.281042098999 1 60465.834028137 2024-06-04T20:01:00.031052+00:00 19994330.289099384099 27870463.009598840028 262864793.298694550991 1 60465.834040213 2024-06-04T20:01:01.074449+00:00 19994330.289166614413 27870463.011944543570 262864793.301107466221 1 60465.834051768 2024-06-04T20:01:02.072736+00:00 19994330.289234343916 27870463.027380026877 262864793.316610664129 1 60465.834062825 2024-06-04T20:01:03.028060+00:00 19994330.289364226162 27870462.987536318600 262864793.276896834373 1 60465.834074446 2024-06-04T20:01:04.032139+00:00 19994330.289172023535 27870462.963121101260 262864793.252289444208 1 60465.834086026 2024-06-04T20:01:05.032633+00:00 19994330.288673359901 27870462.989223938435 262864793.277893602848 1 60465.834097592 2024-06-04T20:01:06.031984+00:00 19994330.289099201560 27870463.017973884940 262864793.307069420815 1 60465.834109115 2024-06-04T20:01:07.027585+00:00 19994330.288372598588 27870463.001739032567 262864793.290107935667 1 60465.834120649 2024-06-04T20:01:08.024069+00:00 19994330.288852386177 27870462.987108614296 262864793.275957316160 1 60465.834132297 2024-06-04T20:01:09.030501+00:00 19994330.289222925901 27870463.033523999155 262864793.322743237019 1 60465.834143891 2024-06-04T20:01:10.032219+00:00 19994330.288544185460 27870462.995193887502 262864793.283734381199 1 60465.834155377 2024-06-04T20:01:11.024582+00:00 19994330.289353474975 27870463.003828763962 262864793.293178558350 1 60465.834166993 2024-06-04T20:01:12.028204+00:00 19994330.288785412908 27870462.990151312202 262864793.278933048248 1 60465.834178529 2024-06-04T20:01:13.024871+00:00 19994330.289458408952 27870463.009160865098 262864793.298615574837 1 60465.834190061 2024-06-04T20:01:14.021313+00:00 19994330.288639679551 27870462.996354486793 262864793.284990489483 1 60465.834201653 2024-06-04T20:01:15.022825+00:00 19994330.288467660546 27870462.972956083715 262864793.261420071125 1 60465.834213217 2024-06-04T20:01:16.021977+00:00 19994330.289205223322 27870463.012161672115 262864793.301363199949 1 60465.834225345 2024-06-04T20:01:17.069854+00:00 19994330.289153702557 27870463.004285324365 262864793.293435335159 1 60465.834236910 2024-06-04T20:01:18.069022+00:00 19994330.288632605225 27870462.995900582522 262864793.284529477358 1 60465.834248492 2024-06-04T20:01:19.069686+00:00 19994330.289243910462 27870462.988084647804 262864793.277324855328 1 60465.834260137 2024-06-04T20:01:20.075827+00:00 19994330.289050493389 27870463.023786731064 262864793.312833517790 1 60465.834271617 2024-06-04T20:01:21.067692+00:00 19994330.288621164858 27870462.980871368200 262864793.269488841295 1 60465.834283208 2024-06-04T20:01:22.069173+00:00 19994330.289482772350 27870462.984930459410 262864793.274409532547 1 60465.834294809 2024-06-04T20:01:23.071485+00:00 19994330.288563612849 27870463.014257017523 262864793.302816927433 1 60465.834306441 2024-06-04T20:01:24.076509+00:00 19994330.288956571370 27870463.029515136033 262864793.318468034267 1 60465.834317936 2024-06-04T20:01:25.069691+00:00 19994330.288723107427 27870462.952913645655 262864793.241633057594 1 60465.834329372 2024-06-04T20:01:26.057739+00:00 19994330.289054345340 27870463.034777041525 262864793.323827683926 1 60465.834341073 2024-06-04T20:01:27.068722+00:00 19994330.289335206151 27870462.992591433227 262864793.281922936440 1 60465.834352612 2024-06-04T20:01:28.065668+00:00 19994330.288809053600 27870463.000556800514 262864793.289362162352 1 60465.834364327 2024-06-04T20:01:29.077844+00:00 19994330.289384495467 27870462.992556825280 262864793.281937599182 1 60465.834375268 2024-06-04T20:01:30.023196+00:00 19994330.288854084909 27870462.996680364013 262864793.285530775785 1 60465.834387168 2024-06-04T20:01:31.051333+00:00 19994330.288333654404 27870462.996567893773 262864793.284897863865 1 60465.834399050 2024-06-04T20:01:32.077911+00:00 19994330.288616515696 27870463.011528667063 262864793.300141483545 1 60465.834410571 2024-06-04T20:01:33.073368+00:00 19994330.289169870317 27870463.006077565253 262864793.295243740082 1 60465.834422092 2024-06-04T20:01:34.068789+00:00 19994330.288956113160 27870462.985000818968 262864793.273953229189 1 60465.834433702 2024-06-04T20:01:35.071840+00:00 19994330.289108213037 27870462.996381659061 262864793.285486191511 1 60465.834444692 2024-06-04T20:01:36.021394+00:00 19994330.289349608123 27870463.023861788213 262864793.313207715750 1 60465.834456912 2024-06-04T20:01:37.077193+00:00 19994330.288712542504 27870462.999883718789 262864793.288592547178 1 60465.834468378 2024-06-04T20:01:38.067888+00:00 19994330.289115168154 27870462.986955769360 262864793.276067227125 1 60465.834479970 2024-06-04T20:01:39.069411+00:00 19994330.289667986333 27870462.985630791634 262864793.275295078754 1 60465.834491602 2024-06-04T20:01:40.074418+00:00 19994330.287862360477 27870463.012966040522 262864793.300824701786 1 60465.834503164 2024-06-04T20:01:41.073339+00:00 19994330.288794785738 27870463.023681808263 262864793.312472909689 1 60465.834514738 2024-06-04T20:01:42.073329+00:00 19994330.289026819170 27870462.997867524624 262864793.286890655756 1 60465.834526327 2024-06-04T20:01:43.074626+00:00 19994330.288844402879 27870463.013185027987 262864793.302025735378 1 60465.834537899 2024-06-04T20:01:44.074447+00:00 19994330.289126839489 27870462.978358797729 262864793.267481952906 1 60465.834549462 2024-06-04T20:01:45.073551+00:00 19994330.288616139442 27870462.988165322691 262864793.276777774096 1 60465.834561020 2024-06-04T20:01:46.072093+00:00 19994330.289237972349 27870462.996938422322 262864793.286172688007 1 60465.834572554 2024-06-04T20:01:47.068647+00:00 19994330.289120502770 27870463.004274662584 262864793.293391466141 1 60465.834584181 2024-06-04T20:01:48.073279+00:00 19994330.289184600115 27870463.021291472018 262864793.310472369194 1 60465.834595622 2024-06-04T20:01:49.061777+00:00 19994330.288906078786 27870462.996051080525 262864793.284953445196 1 60465.834607323 2024-06-04T20:01:50.072732+00:00 19994330.288733001798 27870462.985157493502 262864793.273886799812 1 60465.834618896 2024-06-04T20:01:51.072657+00:00 19994330.288990225643 27870463.028015717864 262864793.317002266645 1 60465.834630540 2024-06-04T20:01:52.078605+00:00 19994330.289309024811 27870462.968467511237 262864793.257772833109 1 60465.834641966 2024-06-04T20:01:53.065878+00:00 19994330.288663383573 27870462.983487818390 262864793.272147506475 1 60465.834653548 2024-06-04T20:01:54.066559+00:00 19994330.289020605385 27870463.009078256786 262864793.298095166683 1 60465.834665214 2024-06-04T20:01:55.074449+00:00 19994330.288737643510 27870463.010903812945 262864793.299637764692 1 60465.834676740 2024-06-04T20:01:56.070323+00:00 19994330.289389550686 27870462.975360233337 262864793.264746099710 1 60465.834688262 2024-06-04T20:01:57.065806+00:00 19994330.289019349962 27870463.014803439379 262864793.303819090128 1 60465.834699851 2024-06-04T20:01:58.067185+00:00 19994330.288387138397 27870463.011503547430 262864793.299887001514 1 60465.834711411 2024-06-04T20:01:59.065871+00:00 19994330.289188358933 27870463.007562905550 262864793.296747565269 1 60465.834723138 2024-06-04T20:02:00.079094+00:00 19994330.289325233549 27870463.005994200706 262864793.295315742493 1 60465.834734665 2024-06-04T20:02:01.075090+00:00 19994330.288171418011 27870462.976515326649 262864793.264683037996 1 60465.834745719 2024-06-04T20:02:02.030115+00:00 19994330.289219811559 27870463.003014720976 262864793.292230844498 1 60465.834757371 2024-06-04T20:02:03.036895+00:00 19994330.289100352675 27870462.995537333190 262864793.284633994102 1 60465.834768920 2024-06-04T20:02:04.034695+00:00 19994330.288794536144 27870463.036575045437 262864793.325365900993 1 60465.834780475 2024-06-04T20:02:05.033028+00:00 19994330.289096683264 27870462.969498600811 262864793.258591592312 1 60465.834791969 2024-06-04T20:02:06.026099+00:00 19994330.288989368826 27870462.989601936191 262864793.278587609529 1 60465.834803654 2024-06-04T20:02:07.035710+00:00 19994330.288678497076 27870462.995343431830 262864793.284018248320 1 60465.834815092 2024-06-04T20:02:08.023949+00:00 19994330.288954913616 27870463.020020328462 262864793.308971554041 1 60465.834826704 2024-06-04T20:02:09.027181+00:00 19994330.288992479444 27870462.995152797550 262864793.284141600132 1 60465.834838331 2024-06-04T20:02:10.031818+00:00 19994330.288826633245 27870463.002463415265 262864793.291286349297 1 60465.834849879 2024-06-04T20:02:11.029534+00:00 19994330.288900919259 27870463.007990282029 262864793.296887487173 1 60465.834861490 2024-06-04T20:02:12.032728+00:00 19994330.289218563586 27870463.003149654716 262864793.292364537716 1 60465.834872937 2024-06-04T20:02:13.021720+00:00 19994330.288924872875 27870462.992019712925 262864793.280940890312 1 60465.834884577 2024-06-04T20:02:14.027496+00:00 19994330.289100740105 27870463.010257903486 262864793.299354940653 1 60465.834896079 2024-06-04T20:02:15.021210+00:00 19994330.288874283433 27870462.983018998057 262864793.271889567375 1 60465.834907889 2024-06-04T20:02:16.041655+00:00 19994330.288563951850 27870463.014762300998 262864793.303322553635 1 60465.834919305 2024-06-04T20:02:17.027946+00:00 19994330.289338640869 27870462.992291379720 262864793.281626343727 1 60465.834930819 2024-06-04T20:02:18.022769+00:00 19994330.288575991988 27870463.000587310642 262864793.289159595966 1 60465.834942569 2024-06-04T20:02:19.038014+00:00 19994330.288981173187 27870463.018306773156 262864793.307284235954 1 60465.834953995 2024-06-04T20:02:20.025183+00:00 19994330.288633432239 27870462.947576429695 262864793.236206173897 1 60465.834965629 2024-06-04T20:02:21.030361+00:00 19994330.289627671242 27870463.039289321750 262864793.328913301229 1 60465.834977184 2024-06-04T20:02:22.028710+00:00 19994330.288977492601 27870462.991228148341 262864793.280201971531 1 60465.834988727 2024-06-04T20:02:23.026028+00:00 19994330.288590088487 27870463.013103667647 262864793.301690042019 1 60465.835000269 2024-06-04T20:02:24.023222+00:00 19994330.289073031396 27870462.991794541478 262864793.280863851309 1 60465.835011841 2024-06-04T20:02:25.023096+00:00 19994330.288760788739 27870463.005192738026 262864793.293949812651 1 60465.835023393 2024-06-04T20:02:26.021195+00:00 19994330.289395179600 27870462.994268547744 262864793.283660024405 1 60465.835034964 2024-06-04T20:02:27.020895+00:00 19994330.288892142475 27870463.013627242297 262864793.302515685558 1 60465.835046540 2024-06-04T20:02:28.021024+00:00 19994330.288828626275 27870462.969902455807 262864793.258727371693 1 60465.835058161 2024-06-04T20:02:29.025063+00:00 19994330.288670442998 27870463.031399887055 262864793.320066630840 1 60465.835069735 2024-06-04T20:02:30.025071+00:00 19994330.289852492511 27870462.997335460037 262864793.287184268236 1 60465.835081299 2024-06-04T20:02:31.024257+00:00 19994330.288497786969 27870462.985166996717 262864793.273661077023 1 60465.835092960 2024-06-04T20:02:32.031754+00:00 19994330.288337882608 27870462.984646879137 262864793.272981077433 1 60465.835104438 2024-06-04T20:02:33.023428+00:00 19994330.289480589330 27870463.007648356259 262864793.297125250101 1 60465.835116055 2024-06-04T20:02:34.027195+00:00 19994330.289195679128 27870462.999423474073 262864793.288615465164 1 60465.835127599 2024-06-04T20:02:35.024569+00:00 19994330.288465112448 27870462.997968684882 262864793.286430090666 1 60465.835139143 2024-06-04T20:02:36.021991+00:00 19994330.289351001382 27870463.000090420246 262864793.289437711239 1 60465.835150760 2024-06-04T20:02:37.025615+00:00 19994330.289264436811 27870463.026410598308 262864793.315671354532 1 60465.835162296 2024-06-04T20:02:38.022363+00:00 19994330.287943441421 27870462.978920880705 262864793.266860634089 1 60465.835173875 2024-06-04T20:02:39.022820+00:00 19994330.289383545518 27870462.973141275346 262864793.262521147728 1 60465.835185512 2024-06-04T20:02:40.028242+00:00 19994330.289366103709 27870463.011025536805 262864793.300387948751 1 60465.835196989 2024-06-04T20:02:41.019860+00:00 19994330.288505222648 27870463.006259702146 262864793.294761240482 1 60465.835208595 2024-06-04T20:02:42.022645+00:00 19994330.288952905685 27870463.011137679219 262864793.300086885691 1 60465.835220181 2024-06-04T20:02:43.023639+00:00 19994330.288875874132 27870463.009258259088 262864793.298130452633 1 60465.835231751 2024-06-04T20:02:44.023259+00:00 19994330.289389744401 27870462.992155551910 262864793.281541585922 1 60465.835243380 2024-06-04T20:02:45.028037+00:00 19994330.288377460092 27870462.997002910823 262864793.285376667976 1 60465.835254901 2024-06-04T20:02:46.023420+00:00 19994330.289260748774 27870462.999399963766 262864793.288657009602 1 60465.835267041 2024-06-04T20:02:47.072382+00:00 19994330.289058182389 27870462.999215453863 262864793.288269937038 1 60465.835278582 2024-06-04T20:02:48.069523+00:00 19994330.288279831409 27870463.010814651847 262864793.299090802670 1 60465.835290154 2024-06-04T20:02:49.069248+00:00 19994330.289421912283 27870462.984225060791 262864793.273643285036 1 60465.835301679 2024-06-04T20:02:50.065036+00:00 19994330.288820158690 27870463.022107109427 262864793.310923576355 1 60465.835313317 2024-06-04T20:02:51.070595+00:00 19994330.288758188486 27870462.998166084290 262864793.286920577288 1 60465.835324876 2024-06-04T20:02:52.069242+00:00 19994330.289346437901 27870462.983718711883 262864793.273061454296 1 60465.835336474 2024-06-04T20:02:53.071320+00:00 19994330.288527868688 27870463.006237089634 262864793.294761270285 1 60465.835348041 2024-06-04T20:02:54.070743+00:00 19994330.289070822299 27870462.979580227286 262864793.268647342920 1 60465.835359552 2024-06-04T20:02:55.065305+00:00 19994330.289343174547 27870463.049144487828 262864793.338483959436 1 60465.835371200 2024-06-04T20:02:56.071698+00:00 19994330.288455005735 27870462.986218862236 262864793.274670183659 1 60465.835382750 2024-06-04T20:02:57.069647+00:00 19994330.288567252457 27870462.995704416186 262864793.284267961979 1 60465.835394291 2024-06-04T20:02:58.066737+00:00 19994330.289396788925 27870463.014559440315 262864793.303952544928 1 60465.835405884 2024-06-04T20:02:59.068364+00:00 19994330.289040181786 27870462.949630003422 262864793.238666474819 1 60465.835417479 2024-06-04T20:03:00.070170+00:00 19994330.288898427039 27870463.013145223260 262864793.302039951086 1 60465.835429053 2024-06-04T20:03:01.070161+00:00 19994330.289206150919 27870463.009563691914 262864793.298766136169 1 60465.835440239 2024-06-04T20:03:02.036672+00:00 19994330.288897164166 27870463.018527861685 262864793.307421326637 1 60465.835451711 2024-06-04T20:03:03.027799+00:00 19994330.289089623839 27870462.991526830941 262864793.280612766743 1 60465.835463370 2024-06-04T20:03:04.035195+00:00 19994330.288417272270 27870462.986347962171 262864793.274761557579 1 60465.835474932 2024-06-04T20:03:05.034117+00:00 19994330.289222773165 27870463.013795454055 262864793.303014546633 1 60465.835486412 2024-06-04T20:03:06.025979+00:00 19994330.288608171046 27870463.004386641085 262864793.292991101742 1 60465.835497939 2024-06-04T20:03:07.021920+00:00 19994330.289419267327 27870462.958904717118 262864793.248320281506 1 60465.835509579 2024-06-04T20:03:08.027618+00:00 19994330.288662806153 27870463.033997628838 262864793.322656750679 1 60465.835521224 2024-06-04T20:03:09.033805+00:00 19994330.288771495223 27870462.987434491515 262864793.276202321053 1 60465.835532731 2024-06-04T20:03:10.028001+00:00 19994330.289184644818 27870462.997123263776 262864793.286304235458 1 60465.835544242 2024-06-04T20:03:11.022483+00:00 19994330.288956396282 27870463.007819417864 262864793.296772122383 1 60465.835555843 2024-06-04T20:03:12.024841+00:00 19994330.289296995848 27870462.999524835497 262864793.288818120956 1 60465.835567408 2024-06-04T20:03:13.024061+00:00 19994330.288433637470 27870462.989599965513 262864793.278029918671 1 60465.835579020 2024-06-04T20:03:14.027305+00:00 19994330.288894161582 27870463.008317030966 262864793.297207474709 1 60465.835590621 2024-06-04T20:03:15.029701+00:00 19994330.289391249418 27870463.008537422866 262864793.297924965620 1 60465.835602138 2024-06-04T20:03:16.024727+00:00 19994330.289085842669 27870462.998789072037 262864793.287871211767 1 60465.835613772 2024-06-04T20:03:17.029882+00:00 19994330.288673166186 27870462.997633021325 262864793.286302477121 1 60465.835625264 2024-06-04T20:03:18.022835+00:00 19994330.289278928190 27870462.985662207007 262864793.274937450886 1 60465.835636834 2024-06-04T20:03:19.022422+00:00 19994330.288453772664 27870463.011808097363 262864793.300258159637 1 60465.835648424 2024-06-04T20:03:20.023828+00:00 19994330.289051856846 27870463.009135667235 262864793.298183828592 1 60465.835659984 2024-06-04T20:03:21.022597+00:00 19994330.288848951459 27870463.001111716032 262864793.289956986904 1 60465.835671570 2024-06-04T20:03:22.023648+00:00 19994330.289138115942 27870462.997418936342 262864793.286553353071 1 60465.835683133 2024-06-04T20:03:23.022661+00:00 19994330.289201647043 27870462.989730495960 262864793.278928458691 1 60465.835694697 2024-06-04T20:03:24.021834+00:00 19994330.289065036923 27870463.011359952390 262864793.300421297550 1 60465.835706292 2024-06-04T20:03:25.023602+00:00 19994330.288757674396 27870462.992113098502 262864793.280867099762 1 60465.835717947 2024-06-04T20:03:26.030646+00:00 19994330.288851786405 27870462.976050004363 262864793.264898121357 1 60465.835729514 2024-06-04T20:03:27.029991+00:00 19994330.288844194263 27870463.019686497748 262864793.308526992798 1 60465.835741023 2024-06-04T20:03:28.024329+00:00 19994330.288900651038 27870463.019133161753 262864793.308030098677 1 60465.835752582 2024-06-04T20:03:29.023078+00:00 19994330.289127830416 27870462.988937441260 262864793.278061568737 1 60465.835764154 2024-06-04T20:03:30.022894+00:00 19994330.289036434144 27870463.012331701815 262864793.301364421844 1 60465.835775800 2024-06-04T20:03:31.029086+00:00 19994330.288751188666 27870462.974739141762 262864793.263486623764 1 60465.835787316 2024-06-04T20:03:32.024129+00:00 19994330.288640994579 27870463.016699038446 262864793.305336356163 1 60465.835798953 2024-06-04T20:03:33.029505+00:00 19994330.289158966392 27870463.006320606917 262864793.295475870371 1 60465.835810465 2024-06-04T20:03:34.024199+00:00 19994330.288827598095 27870463.006785251200 262864793.295609146357 1 60465.835822028 2024-06-04T20:03:35.023211+00:00 19994330.288658715785 27870462.976078085601 262864793.264733105898 1 60465.835833615 2024-06-04T20:03:36.024302+00:00 19994330.289334692061 27870462.990577742457 262864793.279908746481 1 60465.835845259 2024-06-04T20:03:37.030368+00:00 19994330.288650967181 27870463.015709843487 262864793.304357111454 1 60465.835856841 2024-06-04T20:03:38.031071+00:00 19994330.289046362042 27870463.017363391817 262864793.306406080723 1 60465.835868316 2024-06-04T20:03:39.022473+00:00 19994330.288840658963 27870462.969696450979 262864793.258533418179 1 60465.835879885 2024-06-04T20:03:40.022085+00:00 19994330.289420787245 27870463.026936318725 262864793.316353410482 1 60465.835891479 2024-06-04T20:03:41.023761+00:00 19994330.288751527667 27870462.993981793523 262864793.282729625702 1 60465.835903135 2024-06-04T20:03:42.030880+00:00 19994330.288710508496 27870462.977652709931 262864793.266359508038 1 60465.835914614 2024-06-04T20:03:43.022633+00:00 19994330.289443559945 27870463.021762110293 262864793.311201959848 1 60465.835926295 2024-06-04T20:03:44.031905+00:00 19994330.288840122521 27870463.001868426800 262864793.290704846382 1 60465.835937759 2024-06-04T20:03:45.022415+00:00 19994330.288572575897 27870462.984877265990 262864793.273446142673 1 60465.835949346 2024-06-04T20:03:46.023498+00:00 19994330.288934782147 27870463.009246658534 262864793.298177719116 1 60465.835960901 2024-06-04T20:03:47.021861+00:00 19994330.289295129478 27870462.984542854130 262864793.273834288120 1 60465.835972511 2024-06-04T20:03:48.024977+00:00 19994330.288900241256 27870463.008335437626 262864793.297231972218 1 60465.835984119 2024-06-04T20:03:49.027886+00:00 19994330.289204634726 27870462.995972454548 262864793.285173386335 1 60465.835995694 2024-06-04T20:03:50.027944+00:00 19994330.289019811898 27870463.023036088794 262864793.312052220106 1 60465.836007266 2024-06-04T20:03:51.027761+00:00 19994330.288767728955 27870462.993040446192 262864793.281804472208 1 60465.836018910 2024-06-04T20:03:52.033816+00:00 19994330.288741853088 27870462.966015852988 262864793.254754006863 1 60465.836030834 2024-06-04T20:03:53.064066+00:00 19994330.288843527436 27870463.013628751040 262864793.302468597889 1 60465.836042454 2024-06-04T20:03:54.068043+00:00 19994330.288779068738 27870463.012123994529 262864793.300899386406 1 60465.836054073 2024-06-04T20:03:55.071936+00:00 19994330.289437659085 27870463.002144061029 262864793.291578024626 1 60465.836065640 2024-06-04T20:03:56.071303+00:00 19994330.288666084409 27870462.984828889370 262864793.273491263390 1 60465.836077143 2024-06-04T20:03:57.065180+00:00 19994330.289318930358 27870463.012199729681 262864793.301514953375 1 60465.836088797 2024-06-04T20:03:58.072019+00:00 19994330.288356170058 27870463.011128835380 262864793.299481332302 1 60465.836100371 2024-06-04T20:03:59.072006+00:00 19994330.289427220821 27870462.965718127787 262864793.255141645670 1 60465.836111960 2024-06-04T20:04:00.073304+00:00 19994330.288525082171 27870463.018830742687 262864793.307352125645 1 60465.836123518 2024-06-04T20:04:01.071972+00:00 19994330.288690168411 27870463.015544932336 262864793.304231405258 1 60465.836134961 2024-06-04T20:04:02.060619+00:00 19994330.288932185620 27870462.980715177953 262864793.269643664360 1 60465.836146120 2024-06-04T20:04:03.024786+00:00 19994330.289476983249 27870463.021904781461 262864793.311378061771 1 60465.836157667 2024-06-04T20:04:04.022442+00:00 19994330.288592308760 27870462.981954839081 262864793.270543456078 1 60465.836169388 2024-06-04T20:04:05.035087+00:00 19994330.288846615702 27870463.008622758090 262864793.297465682030 1 60465.836180785 2024-06-04T20:04:06.019852+00:00 19994330.289093051106 27870462.985185533762 262864793.274274885654 1 60465.836192347 2024-06-04T20:04:07.018764+00:00 19994330.289069969207 27870463.023868102580 262864793.312934398651 1 60465.836204058 2024-06-04T20:04:08.030645+00:00 19994330.288888055831 27870462.985475115478 262864793.274359494448 1 60465.836215663 2024-06-04T20:04:09.033246+00:00 19994330.289111360908 27870463.015060801059 262864793.304168462753 1 60465.836227288 2024-06-04T20:04:10.037713+00:00 19994330.289042484015 27870462.979065742344 262864793.268104523420 1 60465.836238809 2024-06-04T20:04:11.033091+00:00 19994330.289301872253 27870463.018815796822 262864793.308113962412 1 60465.836250372 2024-06-04T20:04:12.032132+00:00 19994330.288367103785 27870462.970695286989 262864793.259058684111 1 60465.836261895 2024-06-04T20:04:13.027669+00:00 19994330.289131615311 27870463.028523631394 262864793.317651540041 1 60465.836273409 2024-06-04T20:04:14.022561+00:00 19994330.288780692965 27870462.978200718760 262864793.266977727413 1 60465.836285103 2024-06-04T20:04:15.032917+00:00 19994330.289213363081 27870462.993024598807 262864793.282234251499 1 60465.836296666 2024-06-04T20:04:16.031968+00:00 19994330.289058800787 27870463.015250403434 262864793.304305523634 1 60465.836308200 2024-06-04T20:04:17.028481+00:00 19994330.288758531213 27870463.009647130966 262864793.298401951790 1 60465.836319711 2024-06-04T20:04:18.023022+00:00 19994330.288991760463 27870462.987799130380 262864793.276787191629 1 60465.836331285 2024-06-04T20:04:19.022984+00:00 19994330.288993239403 27870463.008864011616 262864793.297853559256 1 60465.836342872 2024-06-04T20:04:20.024118+00:00 19994330.288756247610 27870462.980236392468 262864793.268988937140 1 60465.836354493 2024-06-04T20:04:21.028177+00:00 19994330.288963492960 27870463.013883676380 262864793.302843481302 1 60465.836366139 2024-06-04T20:04:22.034441+00:00 19994330.289288152009 27870463.014228176326 262864793.303512632847 1 60465.836377570 2024-06-04T20:04:23.022045+00:00 19994330.288607034832 27870462.969146348536 262864793.257749676704 1 60465.836389138 2024-06-04T20:04:24.021576+00:00 19994330.288902863860 27870462.988389883190 262864793.277289032936 1 60465.836400741 2024-06-04T20:04:25.024026+00:00 19994330.289249297231 27870463.032233387232 262864793.321478992701 1 60465.836412318 2024-06-04T20:04:26.024289+00:00 19994330.288933295757 27870463.019938144833 262864793.308867752552 1 60465.836423885 2024-06-04T20:04:27.023666+00:00 19994330.288861703128 27870462.969853524119 262864793.258711516857 1 60465.836435531 2024-06-04T20:04:28.029879+00:00 19994330.288854271173 27870463.025599066168 262864793.314449638128 1 60465.836447087 2024-06-04T20:04:29.028320+00:00 19994330.289289973676 27870462.986804276705 262864793.276090562344 1 60465.836458667 2024-06-04T20:04:30.028841+00:00 19994330.289084907621 27870462.987711090595 262864793.276792317629 1 60465.836470195 2024-06-04T20:04:31.024847+00:00 19994330.288594149053 27870463.000122617930 262864793.288713067770 1 60465.836481805 2024-06-04T20:04:32.027926+00:00 19994330.289023365825 27870462.995025631040 262864793.284045308828 1 60465.836493382 2024-06-04T20:04:33.028175+00:00 19994330.288596708328 27870463.002415761352 262864793.291008800268 1 60465.836504925 2024-06-04T20:04:34.025522+00:00 19994330.288984607905 27870462.998700760305 262864793.287681668997 1 60465.836516550 2024-06-04T20:04:35.029891+00:00 19994330.288893893361 27870462.995481740683 262864793.284371912479 1 60465.836528066 2024-06-04T20:04:36.024844+00:00 19994330.289136473089 27870463.021189510822 262864793.310322284698 1 60465.836539731 2024-06-04T20:04:37.032747+00:00 19994330.288949187845 27870462.985826130956 262864793.274771630764 1 60465.836551285 2024-06-04T20:04:38.031017+00:00 19994330.289077769965 27870463.008087463677 262864793.297161519527 1 60465.836562878 2024-06-04T20:04:39.032707+00:00 19994330.289058353752 27870462.990937538445 262864793.279992192984 1 60465.836574358 2024-06-04T20:04:40.024563+00:00 19994330.288565866649 27870462.994344897568 262864793.282907068729 1 60465.836585905 2024-06-04T20:04:41.022231+00:00 19994330.289449460804 27870463.024431344122 262864793.313877105713 1 60465.836597576 2024-06-04T20:04:42.030565+00:00 19994330.288572955877 27870462.997653670609 262864793.286222934723 1 60465.836609045 2024-06-04T20:04:43.021444+00:00 19994330.289077635854 27870463.023583568633 262864793.312657505274 1 60465.836620637 2024-06-04T20:04:44.023045+00:00 19994330.288835357875 27870462.989350207150 262864793.278181850910 1 60465.836632334 2024-06-04T20:04:45.033621+00:00 19994330.288660649210 27870462.968730386347 262864793.257387340069 1 60465.836643781 2024-06-04T20:04:46.022692+00:00 19994330.289506986737 27870463.016006015241 262864793.305509328842 1 60465.836655344 2024-06-04T20:04:47.021707+00:00 19994330.288843009621 27870463.006285425276 262864793.295124739408 1 60465.836667016 2024-06-04T20:04:48.030166+00:00 19994330.288867693394 27870462.984280239791 262864793.273144215345 1 60465.836679063 2024-06-04T20:04:49.071072+00:00 19994330.288832131773 27870463.013467978686 262864793.302296400070 1 60465.836690685 2024-06-04T20:04:50.075219+00:00 19994330.289080291986 27870462.973978634924 262864793.263055235147 1 60465.836702266 2024-06-04T20:04:51.075805+00:00 19994330.289082109928 27870463.018741875887 262864793.307820290327 1 60465.836713801 2024-06-04T20:04:52.072416+00:00 19994330.288682315499 27870462.981493819505 262864793.270172446966 1 60465.836725383 2024-06-04T20:04:53.073079+00:00 19994330.288745451719 27870463.042265728116 262864793.331007480621 1 60465.836736953 2024-06-04T20:04:54.072723+00:00 19994330.289534132928 27870462.971568033099 262864793.261098474264 1 60465.836748499 2024-06-04T20:04:55.070366+00:00 19994330.288612797856 27870463.017995111644 262864793.306604206562 1 60465.836760071 2024-06-04T20:04:56.070165+00:00 19994330.289109446108 27870462.968531940132 262864793.257637679577 1 60465.836771609 2024-06-04T20:04:57.067007+00:00 19994330.288563694805 27870463.007184434682 262864793.295744448900 1 60465.836783225 2024-06-04T20:04:58.070603+00:00 19994330.289033003151 27870462.992949184030 262864793.281978487968 1 60465.836794765 2024-06-04T20:04:59.067695+00:00 19994330.289018709213 27870463.022050496191 262864793.311065524817 1 60465.836806367 2024-06-04T20:05:00.070075+00:00 19994330.289301462471 27870462.983885068446 262864793.273182839155 1 60465.836817972 2024-06-04T20:05:01.072820+00:00 19994330.288549676538 27870462.995597399771 262864793.284143388271 1 60465.836829980 2024-06-04T20:05:02.110240+00:00 19994330.288309503347 27870463.022047918290 262864793.310353726149 1 60465.836840564 2024-06-04T20:05:03.024754+00:00 19994330.289623130113 27870462.978977724910 262864793.268597185612 1 60465.836852289 2024-06-04T20:05:04.037748+00:00 19994330.289097070694 27870463.020921766758 262864793.310015141964 1 60465.836863818 2024-06-04T20:05:05.033883+00:00 19994330.288756083697 27870462.978439439088 262864793.267191827297 1 60465.836875382 2024-06-04T20:05:06.033021+00:00 19994330.288964372128 27870462.998025909066 262864793.286986559629 1 60465.836886954 2024-06-04T20:05:07.032821+00:00 19994330.288963627070 27870463.013495076448 262864793.302455008030 1 60465.836898522 2024-06-04T20:05:08.032324+00:00 19994330.289395332336 27870463.035356573761 262864793.324748218060 1 60465.836910134 2024-06-04T20:05:09.035581+00:00 19994330.288692254573 27870462.965780172497 262864793.254468739033 1 60465.836921611 2024-06-04T20:05:10.027223+00:00 19994330.288516145200 27870462.988911099732 262864793.277423530817 1 60465.836933249 2024-06-04T20:05:11.032664+00:00 19994330.289160676301 27870463.040573474020 262864793.329730451107 1 60465.836944850 2024-06-04T20:05:12.035019+00:00 19994330.288643419743 27870462.986463200301 262864793.275102913380 1 60465.836956417 2024-06-04T20:05:13.034418+00:00 19994330.289236418903 27870462.965586189181 262864793.254818916321 1 60465.836967927 2024-06-04T20:05:14.028887+00:00 19994330.289038803428 27870463.016480442137 262864793.305515557528 1 60465.836979415 2024-06-04T20:05:15.021424+00:00 19994330.289155457169 27870463.006965797395 262864793.296117544174 1 60465.836991045 2024-06-04T20:05:16.026268+00:00 19994330.288878858089 27870462.994426626712 262864793.283301800489 1 60465.837002643 2024-06-04T20:05:17.028351+00:00 19994330.288976531476 27870462.977096851915 262864793.266069680452 1 60465.837014142 2024-06-04T20:05:18.021863+00:00 19994330.288580663502 27870463.034882750362 262864793.323459714651 1 60465.837025752 2024-06-04T20:05:19.024952+00:00 19994330.288781695068 27870462.965435471386 262864793.254213482141 1 60465.837037400 2024-06-04T20:05:20.031398+00:00 19994330.289248187095 27870463.037375543267 262864793.326620042324 1 60465.837048887 2024-06-04T20:05:21.023881+00:00 19994330.289095979184 27870462.978155221790 262864793.267247498035 1 60465.837060501 2024-06-04T20:05:22.027261+00:00 19994330.288593754172 27870463.033328689635 262864793.321918725967 1 60465.837072019 2024-06-04T20:05:23.022386+00:00 19994330.289201516658 27870462.981761790812 262864793.270959615707 1 60465.837083615 2024-06-04T20:05:24.024383+00:00 19994330.288545269519 27870463.008550439030 262864793.297092020512 1 60465.837095194 2024-06-04T20:05:25.024739+00:00 19994330.289315514266 27870462.988890569657 262864793.278202384710 1 60465.837106760 2024-06-04T20:05:26.024051+00:00 19994330.288843464106 27870463.011053208262 262864793.299892961979 1 60465.837118312 2024-06-04T20:05:27.022177+00:00 19994330.289314221591 27870462.998239319772 262864793.287549823523 1 60465.837129911 2024-06-04T20:05:28.024310+00:00 19994330.289022061974 27870463.000182505697 262864793.289200872183 1 60465.837141497 2024-06-04T20:05:29.025350+00:00 19994330.288897842169 27870462.982464086264 262864793.271358221769 1 60465.837153072 2024-06-04T20:05:30.025396+00:00 19994330.288969177753 27870463.016237512231 262864793.305202990770 1 60465.837164643 2024-06-04T20:05:31.025138+00:00 19994330.289002709091 27870462.991365719587 262864793.280364751816 1 60465.837176184 2024-06-04T20:05:32.022263+00:00 19994330.288991682231 27870462.970206134021 262864793.259194135666 1 60465.837187774 2024-06-04T20:05:33.023647+00:00 19994330.288593895733 27870463.057432807982 262864793.346022993326 1 60465.837199368 2024-06-04T20:05:34.025400+00:00 19994330.289053250104 27870462.994951494038 262864793.284001052380 1 60465.837210928 2024-06-04T20:05:35.024182+00:00 19994330.289035622030 27870462.967283159494 262864793.256315082312 1 60465.837222493 2024-06-04T20:05:36.023412+00:00 19994330.288767859340 27870462.999677564949 262864793.288441717625 1 60465.837234101 2024-06-04T20:05:37.026373+00:00 19994330.289341919124 27870463.008295785636 262864793.297634005547 1 60465.837245657 2024-06-04T20:05:38.024734+00:00 19994330.288259379566 27870463.006554767489 262864793.294810473919 1 60465.837257237 2024-06-04T20:05:39.025304+00:00 19994330.289331484586 27870463.004661209881 262864793.293989002705 1 60465.837268792 2024-06-04T20:05:40.023589+00:00 19994330.288781497627 27870462.975372530520 262864793.264150321484 1 60465.837280343 2024-06-04T20:05:41.021621+00:00 19994330.288971818984 27870463.024400498718 262864793.313368618488 1 60465.837291994 2024-06-04T20:05:42.028280+00:00 19994330.289338201284 27870462.984852869064 262864793.274187386036 1 60465.837303503 2024-06-04T20:05:43.022695+00:00 19994330.289188627154 27870463.006081875414 262864793.295266807079 1 60465.837315160 2024-06-04T20:05:44.029810+00:00 19994330.288838278502 27870463.001646161079 262864793.290480732918 1 60465.837327192 2024-06-04T20:05:45.069371+00:00 19994330.288354579359 27870462.995955869555 262864793.284306764603 1 60465.837338697 2024-06-04T20:05:46.063427+00:00 19994330.289095655084 27870462.995656859130 262864793.284748792648 1 60465.837350355 2024-06-04T20:05:47.070621+00:00 19994330.288934495300 27870462.992356855422 262864793.281287670135 1 60465.837361962 2024-06-04T20:05:48.073504+00:00 19994330.289383489639 27870463.018409512937 262864793.307789325714 1 60465.837372963 2024-06-04T20:05:49.024010+00:00 19994330.288350824267 27870462.984815284610 262864793.273162424564 1 60465.837385181 2024-06-04T20:05:50.079669+00:00 19994330.289412889630 27870462.995374809951 262864793.284783989191 1 60465.837396642 2024-06-04T20:05:51.069884+00:00 19994330.288848329335 27870463.010591562837 262864793.299436211586 1 60465.837408218 2024-06-04T20:05:52.069981+00:00 19994330.288748871535 27870463.009283866733 262864793.298029035330 1 60465.837419825 2024-06-04T20:05:53.072902+00:00 19994330.289163313806 27870462.993471767753 262864793.282631397247 1 60465.837431360 2024-06-04T20:05:54.069519+00:00 19994330.289759255946 27870463.003357481211 262864793.293113023043 1 60465.837442973 2024-06-04T20:05:55.072823+00:00 19994330.287961237133 27870462.967215117067 262864793.255172669888 1 60465.837454565 2024-06-04T20:05:56.074410+00:00 19994330.288738589734 27870463.017472904176 262864793.306207776070 1 60465.837466173 2024-06-04T20:05:57.077320+00:00 19994330.289011809975 27870463.017010860145 262864793.306018978357 1 60465.837477666 2024-06-04T20:05:58.070316+00:00 19994330.288629762828 27870463.008364047855 262864793.296990126371 1 60465.837489212 2024-06-04T20:05:59.067964+00:00 19994330.289663963020 27870462.983055502176 262864793.272715777159 1 60465.837500650 2024-06-04T20:06:00.056115+00:00 19994330.288402177393 27870463.003756102175 262864793.292154580355 1 60465.837512381 2024-06-04T20:06:01.069757+00:00 19994330.289058126509 27870462.984694443643 262864793.273748874664 1 60465.837523816 2024-06-04T20:06:02.057739+00:00 19994330.289408858865 27870463.022447794676 262864793.311852961779 1 60465.837535070 2024-06-04T20:06:03.030087+00:00 19994330.288681037724 27870462.994464796036 262864793.283142119646 1 60465.837546560 2024-06-04T20:06:04.022762+00:00 19994330.288580883294 27870462.965273454785 262864793.253850638866 1 60465.837558275 2024-06-04T20:06:05.034967+00:00 19994330.289873994887 27870463.049915652722 262864793.339785933495 1 60465.837569895 2024-06-04T20:06:06.038900+00:00 19994330.288211449981 27870463.005940556526 262864793.294148325920 1 60465.837581337 2024-06-04T20:06:07.027521+00:00 19994330.289457723498 27870462.982488572598 262864793.271942615509 1 60465.837592941 2024-06-04T20:06:08.030128+00:00 19994330.288505740464 27870462.993893153965 262864793.282395184040 1 60465.837604545 2024-06-04T20:06:09.032653+00:00 19994330.289088740945 27870463.005580544472 262864793.294665575027 1 60465.837615990 2024-06-04T20:06:10.021495+00:00 19994330.288978286088 27870463.012851014733 262864793.301825582981 1 60465.837627694 2024-06-04T20:06:11.032755+00:00 19994330.288960322738 27870462.957500815392 262864793.246457457542 1 60465.837639286 2024-06-04T20:06:12.034290+00:00 19994330.288732480258 27870463.037360522896 262864793.326089292765 1 60465.837650729 2024-06-04T20:06:13.022972+00:00 19994330.289373993874 27870462.993166007102 262864793.282536298037 1 60465.837662459 2024-06-04T20:06:14.036436+00:00 19994330.288931392133 27870463.005653079599 262864793.294580787420 1 60465.837673929 2024-06-04T20:06:15.027449+00:00 19994330.288452439010 27870462.984728116542 262864793.273176878691 1 60465.837685642 2024-06-04T20:06:16.039505+00:00 19994330.289335094392 27870463.022551771253 262864793.311883181334 1 60465.837697440 2024-06-04T20:06:17.058854+00:00 19994330.288521818817 27870462.990344759077 262864793.278862893581 1 60465.837708661 2024-06-04T20:06:18.028288+00:00 19994330.289150863886 27870462.990871060640 262864793.280018240213 1 60465.837720125 2024-06-04T20:06:19.018818+00:00 19994330.289321243763 27870462.987628240138 262864793.276945799589 1 60465.837731815 2024-06-04T20:06:20.028847+00:00 19994330.288376238197 27870463.036021117121 262864793.324393659830 1 60465.837743469 2024-06-04T20:06:21.035710+00:00 19994330.289120260626 27870462.962664201856 262864793.251780748367 1 60465.837755037 2024-06-04T20:06:22.035218+00:00 19994330.288974002004 27870463.003527704626 262864793.292497992516 1 60465.837766602 2024-06-04T20:06:23.034441+00:00 19994330.289487369359 27870463.031765375286 262864793.321249037981 1 60465.837778590 2024-06-04T20:06:24.070200+00:00 19994330.287951417267 27870462.989575076848 262864793.277522802353 1 60465.837790295 2024-06-04T20:06:25.081441+00:00 19994330.289520759135 27870462.997848249972 262864793.287365317345 1 60465.837801314 2024-06-04T20:06:26.033548+00:00 19994330.289224822074 27870462.983371444046 262864793.272592574358 1 60465.837812911 2024-06-04T20:06:27.035496+00:00 19994330.288940850645 27870463.023329634219 262864793.312266796827 1 60465.837824421 2024-06-04T20:06:28.029941+00:00 19994330.289020407945 27870462.975706826895 262864793.264723539352 1 60465.837836036 2024-06-04T20:06:29.033508+00:00 19994330.288763020188 27870462.986647196114 262864793.275406509638 1 60465.837847541 2024-06-04T20:06:30.027572+00:00 19994330.289051104337 27870463.044836986810 262864793.333884418011 1 60465.837859038 2024-06-04T20:06:31.020888+00:00 19994330.288873542100 27870462.984643522650 262864793.273513376713 1 60465.837870697 2024-06-04T20:06:32.028211+00:00 19994330.289019577205 27870462.981141686440 262864793.270157575607 1 60465.837882196 2024-06-04T20:06:33.021700+00:00 19994330.288556080312 27870463.016321793199 262864793.304874151945 1 60465.837893881 2024-06-04T20:06:34.031333+00:00 19994330.289171621203 27870462.996155727655 262864793.285323679447 1 60465.837905465 2024-06-04T20:06:35.032151+00:00 19994330.288807760924 27870462.985997721553 262864793.274801790714 1 60465.837916918 2024-06-04T20:06:36.021671+00:00 19994330.289074711502 27870463.024243518710 262864793.313314557076 1 60465.837928562 2024-06-04T20:06:37.027818+00:00 19994330.288819216192 27870463.012934464961 262864793.301750004292 1 60465.837940198 2024-06-04T20:06:38.033152+00:00 19994330.288992423564 27870462.982525330037 262864793.271514058113 1 60465.837951660 2024-06-04T20:06:39.023398+00:00 19994330.289039608091 27870463.007093749940 262864793.296129673719 1 60465.837963260 2024-06-04T20:06:40.025696+00:00 19994330.288982607424 27870462.986080367118 262864793.275059282780 1 60465.837974807 2024-06-04T20:06:41.023334+00:00 19994330.288716830313 27870463.005668133497 262864793.294381260872 1 60465.837986378 2024-06-04T20:06:42.023034+00:00 19994330.289209794253 27870463.007978785783 262864793.297184884548 1 60465.837997966 2024-06-04T20:06:43.024203+00:00 19994330.288968101144 27870462.991830322891 262864793.280794739723 1 60465.838009507 2024-06-04T20:06:44.021437+00:00 19994330.288826197386 27870463.013598591089 262864793.302421092987 1 60465.838021133 2024-06-04T20:06:45.025858+00:00 19994330.289092164487 27870462.970605056733 262864793.259693503380 1 60465.838032724 2024-06-04T20:06:46.027341+00:00 19994330.288700487465 27870463.018325690180 262864793.307022482157 1 60465.838044229 2024-06-04T20:06:47.021431+00:00 19994330.289215706289 27870462.994794853032 262864793.284006863832 1 60465.838055921 2024-06-04T20:06:48.031540+00:00 19994330.288688369095 27870463.014279484749 262864793.302964150906 1 60465.838067522 2024-06-04T20:06:49.033884+00:00 19994330.289079219103 27870462.972064737231 262864793.261140257120 1 60465.838079514 2024-06-04T20:06:50.070040+00:00 19994330.289180498570 27870463.027120925486 262864793.316297709942 1 60465.838091068 2024-06-04T20:06:51.068251+00:00 19994330.288832824677 27870462.981565009803 262864793.270394116640 1 60465.838102701 2024-06-04T20:06:52.073341+00:00 19994330.288719542325 27870463.015735529363 262864793.304451376200 1 60465.838114198 2024-06-04T20:06:53.066732+00:00 19994330.289020445198 27870462.988205842674 262864793.277222603559 1 60465.838125250 2024-06-04T20:06:54.021640+00:00 19994330.289297189564 27870462.993925444782 262864793.283218950033 1 60465.838136916 2024-06-04T20:06:55.029518+00:00 19994330.288790803403 27870462.987472891808 262864793.276259988546 1 60465.838148935 2024-06-04T20:06:56.068012+00:00 19994330.288791026920 27870463.035140171647 262864793.323927491903 1 60465.838160488 2024-06-04T20:06:57.066189+00:00 19994330.288961015642 27870462.979724191129 262864793.268681526184 1 60465.838172122 2024-06-04T20:06:58.071350+00:00 19994330.288789264858 27870463.010469533503 262864793.299255102873 1 60465.838183740 2024-06-04T20:06:59.075159+00:00 19994330.289179366082 27870462.982908304781 262864793.272083967924 1 60465.838195242 2024-06-04T20:07:00.068877+00:00 19994330.288994140923 27870463.009728532284 262864793.298718959093 1 60465.838206864 2024-06-04T20:07:01.073027+00:00 19994330.288897067308 27870462.995336297899 262864793.284229665995 1 60465.838217953 2024-06-04T20:07:02.031173+00:00 19994330.288885284215 27870463.010881885886 262864793.299763500690 1 60465.838229449 2024-06-04T20:07:03.024432+00:00 19994330.289284106344 27870462.978638116270 262864793.267918527126 1 60465.838241124 2024-06-04T20:07:04.033064+00:00 19994330.288488753140 27870463.015415497124 262864793.303900539875 1 60465.838252644 2024-06-04T20:07:05.028466+00:00 19994330.288948696107 27870462.986682675779 262864793.275627672672 1 60465.838264163 2024-06-04T20:07:06.023635+00:00 19994330.288968160748 27870463.018763698637 262864793.307728171349 1 60465.838275757 2024-06-04T20:07:07.025428+00:00 19994330.289017859846 27870462.984611760825 262864793.273625910282 1 60465.838287346 2024-06-04T20:07:08.026682+00:00 19994330.289793714881 27870463.023902311921 262864793.313692331314 1 60465.838298954 2024-06-04T20:07:09.029651+00:00 19994330.288148429245 27870463.000527318567 262864793.288672059774 1 60465.838310498 2024-06-04T20:07:10.026987+00:00 19994330.289291329682 27870463.000564806163 262864793.289852440357 1 60465.838322010 2024-06-04T20:07:11.021708+00:00 19994330.288496859372 27870462.970605321229 262864793.259098470211 1 60465.838333657 2024-06-04T20:07:12.028013+00:00 19994330.288973204792 27870463.026582326740 262864793.315551847219 1 60465.838345194 2024-06-04T20:07:13.024750+00:00 19994330.289175599813 27870463.006719220430 262864793.295891135931 1 60465.838356756 2024-06-04T20:07:14.023674+00:00 19994330.289151679724 27870462.983661152422 262864793.272809118032 1 60465.838368426 2024-06-04T20:07:15.032035+00:00 19994330.288754604757 27870463.010438755155 262864793.299189656973 1 60465.838380460 2024-06-04T20:07:16.071765+00:00 19994330.288900464773 27870462.963279109448 262864793.252175867558 1 60465.838391998 2024-06-04T20:07:17.068607+00:00 19994330.289288941771 27870463.039524286985 262864793.328809529543 1 60465.838403083 2024-06-04T20:07:18.026350+00:00 19994330.288507487625 27870462.993391931057 262864793.281895726919 1 60465.838414702 2024-06-04T20:07:19.030247+00:00 19994330.288681898266 27870462.980954840779 262864793.269633024931 1 60465.838426269 2024-06-04T20:07:20.029633+00:00 19994330.288753967732 27870463.009309228510 262864793.298059493303 1 60465.838438317 2024-06-04T20:07:21.070592+00:00 19994330.289137277752 27870462.987434569746 262864793.276568144560 1 60465.838449865 2024-06-04T20:07:22.068284+00:00 19994330.289111021906 27870463.007800787687 262864793.296908110380 1 60465.838461505 2024-06-04T20:07:23.074034+00:00 19994330.288824226707 27870463.013505883515 262864793.302326411009 1 60465.838473104 2024-06-04T20:07:24.076163+00:00 19994330.288850016892 27870462.968622371554 262864793.257468700409 1 60465.838484103 2024-06-04T20:07:25.026462+00:00 19994330.289133898914 27870463.036616209894 262864793.325746417046 1 60465.838496198 2024-06-04T20:07:26.071483+00:00 19994330.289238862693 27870462.972296889871 262864793.261532068253 1 60465.838507819 2024-06-04T20:07:27.075560+00:00 19994330.289194647223 27870463.002233352512 262864793.291424304247 1 60465.838519386 2024-06-04T20:07:28.074986+00:00 19994330.288277644664 27870463.023009676486 262864793.311283648014 1 60465.838530873 2024-06-04T20:07:29.067405+00:00 19994330.288555696607 27870463.001741573215 262864793.290293574333 1 60465.838542474 2024-06-04T20:07:30.069721+00:00 19994330.288993705064 27870463.003410682082 262864793.292400717735 1 60465.838554052 2024-06-04T20:07:31.070107+00:00 19994330.289789602160 27870463.005460951477 262864793.295246839523 1 60465.838565601 2024-06-04T20:07:32.067926+00:00 19994330.288526475430 27870462.982139252126 262864793.270662039518 1 60465.838577261 2024-06-04T20:07:33.075381+00:00 19994330.289081376046 27870462.985724192113 262864793.274801850319 1 60465.838588757 2024-06-04T20:07:34.068651+00:00 19994330.288827974349 27870463.008569672704 262864793.297393947840 1 60465.838600375 2024-06-04T20:07:35.072359+00:00 19994330.288965571672 27870462.982966255397 262864793.271928131580 1 60465.838611899 2024-06-04T20:07:36.068099+00:00 19994330.288814712316 27870463.004285439849 262864793.293096482754 1 60465.838623437 2024-06-04T20:07:37.064928+00:00 19994330.289137464017 27870463.005634836853 262864793.294768601656 1 60465.838635085 2024-06-04T20:07:38.071318+00:00 19994330.289195928723 27870463.018884740770 262864793.308076977730 1 60465.838646659 2024-06-04T20:07:39.071315+00:00 19994330.288735438138 27870462.988539956510 262864793.277271717787 1 60465.838658253 2024-06-04T20:07:40.073024+00:00 19994330.288919258863 27870463.010781213641 262864793.299696803093 1 60465.838669795 2024-06-04T20:07:41.070252+00:00 19994330.288923569024 27870462.972757287323 262864793.261677145958 1 60465.838681362 2024-06-04T20:07:42.069694+00:00 19994330.289058052003 27870463.000223178416 262864793.289277553558 1 60465.838692994 2024-06-04T20:07:43.074689+00:00 19994330.288911521435 27870463.010601811111 262864793.299509644508 1 60465.838704580 2024-06-04T20:07:44.075662+00:00 19994330.288550749421 27870463.004128072411 262864793.292675137520 1 60465.838716096 2024-06-04T20:07:45.070706+00:00 19994330.289549339563 27870462.972024314106 262864793.261569976807 1 60465.838727657 2024-06-04T20:07:46.069534+00:00 19994330.289020370692 27870463.026441920549 262864793.315458595753 1 60465.838739247 2024-06-04T20:07:47.070931+00:00 19994330.288618806750 27870462.985880531371 262864793.274495631456 1 60465.838750856 2024-06-04T20:07:48.074005+00:00 19994330.288969032466 27870463.023536138237 262864793.312501490116 1 60465.838762339 2024-06-04T20:07:49.066053+00:00 19994330.288744926453 27870462.990396883339 262864793.279138118029 1 60465.838773994 2024-06-04T20:07:50.073059+00:00 19994330.289610963315 27870463.008379250765 262864793.297986507416 1 60465.838785053 2024-06-04T20:07:51.028565+00:00 19994330.288797441870 27870462.982226941735 262864793.271020680666 1 60465.838796562 2024-06-04T20:07:52.022914+00:00 19994330.288701098412 27870463.022208858281 262864793.310906261206 1 60465.838808669 2024-06-04T20:07:53.068993+00:00 19994330.289071951061 27870463.010545399040 262864793.299613654613 1 60465.838820320 2024-06-04T20:07:54.075655+00:00 19994330.288590945303 27870462.965921621770 262864793.254508852959 1 60465.838831852 2024-06-04T20:07:55.072008+00:00 19994330.289185237139 27870463.032914843410 262864793.322096377611 1 60465.838843402 2024-06-04T20:07:56.069883+00:00 19994330.288252815604 27870462.988438118249 262864793.276687264442 1 60465.838854430 2024-06-04T20:07:57.022754+00:00 19994330.289800010622 27870462.996405486017 262864793.286201804876 1 60465.838866557 2024-06-04T20:07:58.070561+00:00 19994330.288399886340 27870462.993298742920 262864793.281694918871 1 60465.838878098 2024-06-04T20:07:59.067691+00:00 19994330.289089322090 27870462.982139401138 262864793.271225035191 1 60465.838889741 2024-06-04T20:08:00.073645+00:00 19994330.289346601814 27870463.037823986262 262864793.327166885138 1 60465.838901283 2024-06-04T20:08:01.070859+00:00 19994330.288399469107 27870462.973384790123 262864793.261780560017 1 60465.838912765 2024-06-04T20:08:02.062863+00:00 19994330.289062228054 27870463.015933759511 262864793.304992288351 1 60465.838924000 2024-06-04T20:08:03.033623+00:00 19994330.288934469223 27870463.009507231414 262864793.298438012600 1 60465.838935454 2024-06-04T20:08:04.023225+00:00 19994330.289048455656 27870462.971784021705 262864793.260828793049 1 60465.838947059 2024-06-04T20:08:05.025913+00:00 19994330.288850642741 27870462.992289312184 262864793.281136244535 1 60465.838958698 2024-06-04T20:08:06.031506+00:00 19994330.289331145585 27870463.046786941588 262864793.336114376783 1 60465.838970288 2024-06-04T20:08:07.032846+00:00 19994330.289147857577 27870462.994988981634 262864793.284133136272 1 60465.838981886 2024-06-04T20:08:08.034996+00:00 19994330.288766577840 27870462.964250553399 262864793.253013432026 1 60465.838993408 2024-06-04T20:08:09.030455+00:00 19994330.288564112037 27870463.028164118528 262864793.316724538803 1 60465.839004995 2024-06-04T20:08:10.031575+00:00 19994330.289625041187 27870462.995233807713 262864793.284855157137 1 60465.839016549 2024-06-04T20:08:11.029849+00:00 19994330.289061658084 27870462.983968470246 262864793.273026436567 1 60465.839028036 2024-06-04T20:08:12.022308+00:00 19994330.288492243737 27870463.000835847110 262864793.289324373007 1 60465.839039679 2024-06-04T20:08:13.028264+00:00 19994330.288832444698 27870463.026063237339 262864793.314891993999 1 60465.839051163 2024-06-04T20:08:14.020520+00:00 19994330.288976274431 27870462.965371757746 262864793.254344344139 1 60465.839062879 2024-06-04T20:08:15.032751+00:00 19994330.288993436843 27870463.018479373306 262864793.307469129562 1 60465.839074446 2024-06-04T20:08:16.032143+00:00 19994330.289153937250 27870462.999859511852 262864793.289009749889 1 60465.839085948 2024-06-04T20:08:17.025915+00:00 19994330.288939636201 27870462.978086769581 262864793.267022699118 1 60465.839097498 2024-06-04T20:08:18.023838+00:00 19994330.288526013494 27870463.017509482801 262864793.306031823158 1 60465.839109054 2024-06-04T20:08:19.022265+00:00 19994330.288875836879 27870463.009737711400 262864793.298609852791 1 60465.839120660 2024-06-04T20:08:20.024967+00:00 19994330.289089106023 27870462.989374492317 262864793.278459906578 1 60465.839132209 2024-06-04T20:08:21.022879+00:00 19994330.288712479174 27870462.998614143580 262864793.287322908640 1 60465.839143957 2024-06-04T20:08:22.037936+00:00 19994330.289199702442 27870462.966623358428 262864793.255819380283 1 60465.839155358 2024-06-04T20:08:23.022978+00:00 19994330.289479952306 27870463.059022381902 262864793.348498612642 1 60465.839166911 2024-06-04T20:08:24.021106+00:00 19994330.288448978215 27870462.984624095261 262864793.273069381714 1 60465.839178505 2024-06-04T20:08:25.022863+00:00 19994330.288762345910 27870462.974458344281 262864793.263216972351 1 60465.839190062 2024-06-04T20:08:26.021386+00:00 19994330.289289250970 27870462.999470192939 262864793.288755774498 1 60465.839201666 2024-06-04T20:08:27.023987+00:00 19994330.289021484554 27870463.033464197069 262864793.322481989861 1 60465.839213325 2024-06-04T20:08:28.031254+00:00 19994330.288810487837 27870462.983731314540 262864793.272538125515 1 60465.839224806 2024-06-04T20:08:29.023214+00:00 19994330.289283066988 27870462.994986779988 262864793.284266144037 1 60465.839236396 2024-06-04T20:08:30.024624+00:00 19994330.288893781602 27870463.008952695876 262864793.297842800617 1 60465.839247976 2024-06-04T20:08:31.025114+00:00 19994330.288738608360 27870463.006944771856 262864793.295679688454 1 60465.839259580 2024-06-04T20:08:32.027735+00:00 19994330.288645964116 27870462.983492176980 262864793.272134423256 1 60465.839271112 2024-06-04T20:08:33.024059+00:00 19994330.289042428136 27870463.000304315239 262864793.289343059063 1 60465.839282667 2024-06-04T20:08:34.022406+00:00 19994330.288574516773 27870463.001245129853 262864793.289815962315 1 60465.839294252 2024-06-04T20:08:35.023382+00:00 19994330.289375010878 27870463.018696792424 262864793.308068096638 1 60465.839305929 2024-06-04T20:08:36.032234+00:00 19994330.289092160761 27870462.986608348787 262864793.275696814060 1 60465.839317491 2024-06-04T20:08:37.031212+00:00 19994330.288350451738 27870463.008625488728 262864793.296972244978 1 60465.839328964 2024-06-04T20:08:38.022489+00:00 19994330.288885667920 27870462.998157124966 262864793.287039101124 1 60465.839340637 2024-06-04T20:08:39.030985+00:00 19994330.289392463863 27870462.997239496559 262864793.286628276110 1 60465.839352133 2024-06-04T20:08:40.024257+00:00 19994330.289031710476 27870463.001603525132 262864793.290631532669 1 60465.839363661 2024-06-04T20:08:41.020281+00:00 19994330.289210572839 27870462.973695371300 262864793.262902259827 1 60465.839375283 2024-06-04T20:08:42.024414+00:00 19994330.288423489779 27870463.015365943313 262864793.303785741329 1 60465.839386846 2024-06-04T20:08:43.023538+00:00 19994330.288934245706 27870463.023839544505 262864793.312770068645 1 60465.839398453 2024-06-04T20:08:44.026328+00:00 19994330.289523378015 27870462.985174227506 262864793.274693906307 1 60465.839410041 2024-06-04T20:08:45.027491+00:00 19994330.288615450263 27870462.989866003394 262864793.278477787971 1 60465.839421678 2024-06-04T20:08:46.032968+00:00 19994330.288580738008 27870463.015381876379 262864793.303958922625 1 60465.839433706 2024-06-04T20:08:47.072207+00:00 19994330.289296057075 27870462.996070619673 262864793.285362988710 1 60465.839445211 2024-06-04T20:08:48.066222+00:00 19994330.288894467056 27870462.991164077073 262864793.280054867268 1 60465.839456768 2024-06-04T20:08:49.064773+00:00 19994330.288540437818 27870462.994056280702 262864793.282593011856 1 60465.839468426 2024-06-04T20:08:50.072031+00:00 19994330.288809634745 27870462.996777810156 262864793.285583734512 1 60465.839479989 2024-06-04T20:08:51.071100+00:00 19994330.289317902178 27870463.006844561547 262864793.296158760786 1 60465.839491573 2024-06-04T20:08:52.071872+00:00 19994330.288744740188 27870463.013915359974 262864793.302656412125 1 60465.839503209 2024-06-04T20:08:53.077252+00:00 19994330.289098456502 27870463.005238290876 262864793.294333040714 1 60465.839514703 2024-06-04T20:08:54.070291+00:00 19994330.289290476590 27870463.008504368365 262864793.297791153193 1 60465.839525749 2024-06-04T20:08:55.024716+00:00 19994330.288487505168 27870462.996195387095 262864793.284679174423 1 60465.839537313 2024-06-04T20:08:56.023863+00:00 19994330.289187863469 27870463.000784203410 262864793.289968371391 1 60465.839548863 2024-06-04T20:08:57.021729+00:00 19994330.289139475673 27870462.968500524759 262864793.257636308670 1 60465.839560974 2024-06-04T20:08:58.068153+00:00 19994330.288463734090 27870463.032980620861 262864793.321440666914 1 60465.839572565 2024-06-04T20:08:59.069608+00:00 19994330.289624840021 27870463.008802693337 262864793.298423826694 1 60465.839584166 2024-06-04T20:09:00.071947+00:00 19994330.288122039288 27870462.978750783950 262864793.266869127750 1 60465.839595815 2024-06-04T20:09:01.078415+00:00 19994330.289519943297 27870462.996111527085 262864793.285627752542 1 60465.839606881 2024-06-04T20:09:02.034496+00:00 19994330.288852196187 27870463.012286815792 262864793.301135301590 1 60465.839618450 2024-06-04T20:09:03.034120+00:00 19994330.288932822645 27870462.990642741323 262864793.279571861029 1 60465.839630014 2024-06-04T20:09:04.033224+00:00 19994330.288959603757 27870463.005945403129 262864793.294901311398 1 60465.839641601 2024-06-04T20:09:05.034293+00:00 19994330.289243873209 27870462.989612825215 262864793.278852999210 1 60465.839653063 2024-06-04T20:09:06.024650+00:00 19994330.288913972676 27870463.014684360474 262864793.303594619036 1 60465.839664624 2024-06-04T20:09:07.023514+00:00 19994330.288472544402 27870462.971377898008 262864793.259846746922 1 60465.839676191 2024-06-04T20:09:08.022879+00:00 19994330.288965217769 27870463.033755689859 262864793.322717219591 1 60465.839687786 2024-06-04T20:09:09.024725+00:00 19994330.289249796420 27870462.947627838701 262864793.236873954535 1 60465.839699415 2024-06-04T20:09:10.029437+00:00 19994330.288357224315 27870463.054205700755 262864793.342559248209 1 60465.839710966 2024-06-04T20:09:11.027426+00:00 19994330.289156805724 27870462.971451885998 262864793.260604977608 1 60465.839722583 2024-06-04T20:09:12.031183+00:00 19994330.288980908692 27870463.008389316499 262864793.297366529703 1 60465.839734050 2024-06-04T20:09:13.021908+00:00 19994330.289125598967 27870462.980044532567 262864793.269166439772 1 60465.839745714 2024-06-04T20:09:14.029720+00:00 19994330.288668587804 27870463.000596679747 262864793.289261579514 1 60465.839757361 2024-06-04T20:09:15.035983+00:00 19994330.289071027189 27870463.014775644988 262864793.303842961788 1 60465.839768896 2024-06-04T20:09:16.032584+00:00 19994330.288919895887 27870463.020491350442 262864793.309407562017 1 60465.839780437 2024-06-04T20:09:17.029785+00:00 19994330.289003971964 27870463.005755960941 262864793.294756233692 1 60465.839791992 2024-06-04T20:09:18.028102+00:00 19994330.288904089481 27870462.962055973709 262864793.250956386328 1 60465.839803510 2024-06-04T20:09:19.023250+00:00 19994330.288886118680 27870462.995920848101 262864793.284803271294 1 60465.839815194 2024-06-04T20:09:20.032746+00:00 19994330.289090827107 27870463.012732885778 262864793.301820039749 1 60465.839826651 2024-06-04T20:09:21.022686+00:00 19994330.289550907910 27870463.017207775265 262864793.306754976511 1 60465.839838307 2024-06-04T20:09:22.029725+00:00 19994330.288830455393 27870462.963274575770 262864793.252101331949 1 60465.839849908 2024-06-04T20:09:23.032023+00:00 19994330.288775119931 27870463.011672496796 262864793.300443917513 1 60465.839861455 2024-06-04T20:09:24.029762+00:00 19994330.289015799761 27870463.007150571793 262864793.296162664890 1 60465.839873049 2024-06-04T20:09:25.031465+00:00 19994330.288608394563 27870463.002298291773 262864793.290903002024 1 60465.839884533 2024-06-04T20:09:26.023654+00:00 19994330.289457280189 27870463.012451365590 262864793.301904946566 1 60465.839896093 2024-06-04T20:09:27.022469+00:00 19994330.288694906980 27870463.003006629646 262864793.291697859764 1 60465.839907753 2024-06-04T20:09:28.029854+00:00 19994330.289178621024 27870462.967211633921 262864793.256386548281 1 60465.839919321 2024-06-04T20:09:29.029318+00:00 19994330.289067573845 27870463.019808810204 262864793.308872669935 1 60465.839930822 2024-06-04T20:09:30.023054+00:00 19994330.289044458419 27870462.996273916215 262864793.285314679146 1 60465.839942442 2024-06-04T20:09:31.026971+00:00 19994330.288625873625 27870463.014913987368 262864793.303536146879 1 60465.839953986 2024-06-04T20:09:32.024340+00:00 19994330.289189040661 27870462.985334817320 262864793.274520158768 1 60465.839965551 2024-06-04T20:09:33.023594+00:00 19994330.288378249854 27870463.027637779713 262864793.316012322903 1 60465.839977126 2024-06-04T20:09:34.023705+00:00 19994330.289205748588 27870462.988102335483 262864793.277304410934 1 60465.839988710 2024-06-04T20:09:35.024529+00:00 19994330.288915500045 27870463.007173649967 262864793.296085476875 1 60465.840000300 2024-06-04T20:09:36.025937+00:00 19994330.288741014898 27870462.971446402371 262864793.260183721781 1 60465.840011833 2024-06-04T20:09:37.022365+00:00 19994330.289132568985 27870463.000213962048 262864793.289342820644 1 60465.840023410 2024-06-04T20:09:38.022603+00:00 19994330.289141967893 27870463.009727232158 262864793.298865497112 1 60465.840034992 2024-06-04T20:09:39.023335+00:00 19994330.289372280240 27870462.998929787427 262864793.288298368454 1 60465.840046566 2024-06-04T20:09:40.023343+00:00 19994330.288300778717 27870462.998245488852 262864793.286542564631 1 60465.840058174 2024-06-04T20:09:41.026285+00:00 19994330.288715634495 27870462.998639065772 262864793.287351012230 1 60465.840069708 2024-06-04T20:09:42.022828+00:00 19994330.289202813059 27870463.016506716609 262864793.305705845356 1 60465.840081301 2024-06-04T20:09:43.024356+00:00 19994330.289234314114 27870463.010098993778 262864793.299329608679 1 60465.840092856 2024-06-04T20:09:44.022783+00:00 19994330.288620699197 27870462.994438551366 262864793.283055573702 1 60465.840104436 2024-06-04T20:09:45.023255+00:00 19994330.289019688964 27870462.972624894232 262864793.261640906334 1 60465.840115999 2024-06-04T20:09:46.022304+00:00 19994330.289180651307 27870463.010701529682 262864793.299878478050 1 60465.840127592 2024-06-04T20:09:47.023936+00:00 19994330.288001164794 27870462.991354484111 262864793.279351949692 1 60465.840139136 2024-06-04T20:09:48.021374+00:00 19994330.289464410394 27870463.017435111105 262864793.306895822287 1 60465.840150784 2024-06-04T20:09:49.027695+00:00 19994330.289319802076 27870462.968183219433 262864793.257499337196 1 60465.840162294 2024-06-04T20:09:50.022199+00:00 19994330.288761496544 27870463.022823825479 262864793.311581611633 1 60465.840173980 2024-06-04T20:09:51.031862+00:00 19994330.289116505533 27870462.964873693883 262864793.253986507654 1 60465.840185468 2024-06-04T20:09:52.024439+00:00 19994330.289178378880 27870463.020696524531 262864793.309871196747 1 60465.840196966 2024-06-04T20:09:53.017886+00:00 19994330.288385409862 27870463.037341009825 262864793.325722724199 1 60465.840208711 2024-06-04T20:09:54.032584+00:00 19994330.289169870317 27870462.988627724349 262864793.277793914080 1 60465.840220138 2024-06-04T20:09:55.019919+00:00 19994330.289137054235 27870462.996872138232 262864793.286005496979 1 60465.840231742 2024-06-04T20:09:56.022487+00:00 19994330.288808636367 27870462.997680459172 262864793.286485403776 1 60465.840243413 2024-06-04T20:09:57.030893+00:00 19994330.288751691580 27870462.990800939500 262864793.279548943043 1 60465.840255010 2024-06-04T20:09:58.032878+00:00 19994330.289329856634 27870463.012038879097 262864793.301365047693 1 60465.840266578 2024-06-04T20:09:59.032314+00:00 19994330.288873218000 27870462.990556877106 262864793.279426395893 1 60465.840278050 2024-06-04T20:10:00.023552+00:00 19994330.289256289601 27870462.994048986584 262864793.283301591873 1 60465.840289644 2024-06-04T20:10:01.025190+00:00 19994330.288627941161 27870463.001815456897 262864793.290439724922 1 60465.840301301 2024-06-04T20:10:02.032447+00:00 19994330.288748074323 27870463.009734224528 262864793.298478603363 1 60465.840313237 2024-06-04T20:10:03.063677+00:00 19994330.289647702128 27870462.988619673997 262864793.278263688087 1 60465.840324431 2024-06-04T20:10:04.030812+00:00 19994330.288250152022 27870463.002609655261 262864793.290856122971 1 60465.840336196 2024-06-04T20:10:05.047341+00:00 19994330.288776420057 27870463.001691903919 262864793.290464639664 1 60465.840347596 2024-06-04T20:10:06.032284+00:00 19994330.289080779999 27870463.006010476500 262864793.295087546110 1 60465.840359079 2024-06-04T20:10:07.024420+00:00 19994330.289169833064 27870462.980595495552 262864793.269761621952 1 60465.840370729 2024-06-04T20:10:08.031008+00:00 19994330.288686126471 27870463.008700128645 262864793.297382563353 1 60465.840382355 2024-06-04T20:10:09.035482+00:00 19994330.288922056556 27870463.010991431773 262864793.299909770489 1 60465.840393906 2024-06-04T20:10:10.033445+00:00 19994330.288693122566 27870463.009493950754 262864793.298183381557 1 60465.840405460 2024-06-04T20:10:11.031718+00:00 19994330.289749436080 27870463.005451619625 262864793.295197367668 1 60465.840417000 2024-06-04T20:10:12.028742+00:00 19994330.288228981197 27870463.007187169045 262864793.295412451029 1 60465.840428593 2024-06-04T20:10:13.030447+00:00 19994330.289606746286 27870462.979422222823 262864793.269025266171 1 60465.840440204 2024-06-04T20:10:14.033662+00:00 19994330.288736589253 27870462.997068468481 262864793.285801351070 1 60465.840451762 2024-06-04T20:10:15.032214+00:00 19994330.288907330483 27870462.989550180733 262864793.278453797102 1 60465.840463230 2024-06-04T20:10:16.023107+00:00 19994330.288836717606 27870463.017347302288 262864793.306180328131 1 60465.840474940 2024-06-04T20:10:17.034858+00:00 19994330.288500376046 27870462.991772040725 262864793.280268728733 1 60465.840486372 2024-06-04T20:10:18.022526+00:00 19994330.289373531938 27870462.983545832336 262864793.272915661335 1 60465.840497962 2024-06-04T20:10:19.023947+00:00 19994330.289142329246 27870463.005537066609 262864793.294675707817 1 60465.840509613 2024-06-04T20:10:20.030591+00:00 19994330.288937147707 27870462.980299979448 262864793.269233435392 1 60465.840521225 2024-06-04T20:10:21.033807+00:00 19994330.288519512862 27870463.015365105122 262864793.303880900145 1 60465.840532715 2024-06-04T20:10:22.026587+00:00 19994330.288947820663 27870463.012549549341 262864793.301493674517 1 60465.840544232 2024-06-04T20:10:23.021633+00:00 19994330.289755463600 27870462.996944963932 262864793.286696732044 1 60465.840556165 2024-06-04T20:10:24.052629+00:00 19994330.288461212069 27870463.003686960787 262864793.292144477367 1 60465.840567461 2024-06-04T20:10:25.028605+00:00 19994330.289022982121 27870462.987796336412 262864793.276815623045 1 60465.840579031 2024-06-04T20:10:26.028256+00:00 19994330.288665205240 27870463.004087515175 262864793.292749017477 1 60465.840590522 2024-06-04T20:10:27.021112+00:00 19994330.289167609066 27870462.993684608489 262864793.282848536968 1 60465.840602144 2024-06-04T20:10:28.025243+00:00 19994330.289081383497 27870463.007797598839 262864793.296875298023 1 60465.840613741 2024-06-04T20:10:29.027276+00:00 19994330.289252031595 27870463.020883027464 262864793.310131371021 1 60465.840625392 2024-06-04T20:10:30.033846+00:00 19994330.288504458964 27870462.989817466587 262864793.278318226337 1 60465.840636924 2024-06-04T20:10:31.030229+00:00 19994330.288576353341 27870462.989624816924 262864793.278197497129 1 60465.840648474 2024-06-04T20:10:32.028162+00:00 19994330.289431359619 27870462.994656730443 262864793.284084409475 1 60465.840659994 2024-06-04T20:10:33.023448+00:00 19994330.288618087769 27870462.994286380708 262864793.282900780439 1 60465.840671574 2024-06-04T20:10:34.024020+00:00 19994330.288669716567 27870463.020319193602 262864793.308985203505 1 60465.840683191 2024-06-04T20:10:35.027698+00:00 19994330.289481487125 27870462.992163941264 262864793.281641751528 1 60465.840694791 2024-06-04T20:10:36.029963+00:00 19994330.289164260030 27870463.009901598096 262864793.299062132835 1 60465.840706299 2024-06-04T20:10:37.024195+00:00 19994330.288662098348 27870463.001669816673 262864793.290328234434 1 60465.840717866 2024-06-04T20:10:38.023641+00:00 19994330.288698136806 27870463.004148911685 262864793.292843341827 1 60465.840729547 2024-06-04T20:10:39.032835+00:00 19994330.289503987879 27870462.969734925777 262864793.259235233068 1 60465.840740959 2024-06-04T20:10:40.018847+00:00 19994330.288369752467 27870463.024249665439 262864793.312615722418 1 60465.840752595 2024-06-04T20:10:41.024201+00:00 19994330.288822162896 27870462.999704159796 262864793.288522630930 1 60465.840764230 2024-06-04T20:10:42.029429+00:00 19994330.289372012019 27870462.998654250056 262864793.288022577763 1 60465.840775813 2024-06-04T20:10:43.030278+00:00 19994330.288868751377 27870462.996495947242 262864793.285361021757 1 60465.840787318 2024-06-04T20:10:44.024288+00:00 19994330.288792051375 27870462.994335677475 262864793.283124029636 1 60465.840798908 2024-06-04T20:10:45.025619+00:00 19994330.289284624159 27870462.995139438659 262864793.284420371056 1 60465.840810448 2024-06-04T20:10:46.022716+00:00 19994330.288609728217 27870463.009698506445 262864793.298304557800 1 60465.840822019 2024-06-04T20:10:47.022463+00:00 19994330.288920339197 27870463.013498231769 262864793.302414894104 1 60465.840833687 2024-06-04T20:10:48.030579+00:00 19994330.289236035198 27870462.966485090554 262864793.255717426538 1 60465.840845802 2024-06-04T20:10:49.077312+00:00 19994330.288793835789 27870463.015606325120 262864793.304396450520 1 60465.840857345 2024-06-04T20:10:50.074559+00:00 19994330.288813527673 27870463.003027882427 262864793.291837722063 1 60465.840868936 2024-06-04T20:10:51.076064+00:00 19994330.288388710469 27870462.987155288458 262864793.275540292263 1 60465.840880409 2024-06-04T20:10:52.067348+00:00 19994330.289518177509 27870463.026483625174 262864793.315998107195 1 60465.840892071 2024-06-04T20:10:53.074913+00:00 19994330.288685038686 27870462.976120889187 262864793.264802217484 1 60465.840903538 2024-06-04T20:10:54.065714+00:00 19994330.289167661220 27870462.995377581567 262864793.284541547298 1 60465.840915258 2024-06-04T20:10:55.078296+00:00 19994330.289430756122 27870463.018148444593 262864793.307575523853 1 60465.840926712 2024-06-04T20:10:56.067965+00:00 19994330.288414001465 27870463.005434524268 262864793.293844819069 1 60465.840938440 2024-06-04T20:10:57.081180+00:00 19994330.289208155125 27870462.985715311021 262864793.274919748306 1 60465.840949843 2024-06-04T20:10:58.066452+00:00 19994330.288152500987 27870463.015587769449 262864793.303736567497 1 60465.840961429 2024-06-04T20:10:59.067473+00:00 19994330.290000427514 27870463.003391519189 262864793.293388247490 1 60465.840973076 2024-06-04T20:11:00.073771+00:00 19994330.288663905114 27870463.017635215074 262864793.306295424700 1 60465.840984669 2024-06-04T20:11:01.075352+00:00 19994330.289496947080 27870462.965081669390 262864793.254574924707 1 60465.840995745 2024-06-04T20:11:02.032330+00:00 19994330.288443829864 27870463.020587600768 262864793.309027731419 1 60465.841007233 2024-06-04T20:11:03.024947+00:00 19994330.288918070495 27870462.969096910208 262864793.258011281490 1 60465.841018897 2024-06-04T20:11:04.032717+00:00 19994330.288960129023 27870462.989679779857 262864793.278636217117 1 60465.841030374 2024-06-04T20:11:05.024286+00:00 19994330.288361143321 27870463.038255970925 262864793.326613396406 1 60465.841041926 2024-06-04T20:11:06.022438+00:00 19994330.289584849030 27870462.987943302840 262864793.277524441481 1 60465.841053507 2024-06-04T20:11:07.022999+00:00 19994330.288740608841 27870462.998483799398 262864793.287220716476 1 60465.841065186 2024-06-04T20:11:08.032031+00:00 19994330.288911618292 27870462.989472199231 262864793.278380125761 1 60465.841076665 2024-06-04T20:11:09.023839+00:00 19994330.289502810687 27870463.022751312703 262864793.312250405550 1 60465.841088243 2024-06-04T20:11:10.024194+00:00 19994330.288272287697 27870462.975139766932 262864793.263408362865 1 60465.841099778 2024-06-04T20:11:11.020788+00:00 19994330.288914617151 27870463.010174673051 262864793.299085587263 1 60465.841111382 2024-06-04T20:11:12.023465+00:00 19994330.288825068623 27870463.029384706169 262864793.318206071854 1 60465.841123010 2024-06-04T20:11:13.028015+00:00 19994330.289461921901 27870462.980599090457 262864793.270057320595 1 60465.841134536 2024-06-04T20:11:14.023896+00:00 19994330.288783285767 27870462.965977296233 262864793.254756897688 1 60465.841146205 2024-06-04T20:11:15.032067+00:00 19994330.288646265864 27870463.016401715577 262864793.305044293404 1 60465.841157698 2024-06-04T20:11:16.025098+00:00 19994330.289122670889 27870463.007792681456 262864793.296911656857 1 60465.841169813 2024-06-04T20:11:17.071859+00:00 19994330.288802348077 27870463.001211423427 262864793.290010094643 1 60465.841181454 2024-06-04T20:11:18.077632+00:00 19994330.288897465914 27870463.001191582531 262864793.290085345507 1 60465.841192990 2024-06-04T20:11:19.074286+00:00 19994330.289085336030 27870462.984115049243 262864793.273196697235 1 60465.841204584 2024-06-04T20:11:20.076006+00:00 19994330.288820955902 27870463.038607027382 262864793.327424287796 1 60465.841216154 2024-06-04T20:11:21.075744+00:00 19994330.289122164249 27870462.972859065980 262864793.261977523565 1 60465.841227659 2024-06-04T20:11:22.069768+00:00 19994330.288524653763 27870462.999250985682 262864793.287771940231 1 60465.841239215 2024-06-04T20:11:23.068209+00:00 19994330.288806468248 27870463.000585723668 262864793.289388507605 1 60465.841250873 2024-06-04T20:11:24.075434+00:00 19994330.289161924273 27870463.004248153418 262864793.293406367302 1 60465.841262313 2024-06-04T20:11:25.063815+00:00 19994330.289664302021 27870462.983220659196 262864793.272881269455 1 60465.841273972 2024-06-04T20:11:26.071179+00:00 19994330.288388129324 27870463.009746514261 262864793.298130959272 1 60465.841285552 2024-06-04T20:11:27.071712+00:00 19994330.288945417851 27870463.031368453056 262864793.320310175419 1 60465.841297164 2024-06-04T20:11:28.074914+00:00 19994330.288869336247 27870462.966610293835 262864793.255475938320 1 60465.841308582 2024-06-04T20:11:29.061484+00:00 19994330.289168398827 27870463.007356490940 262864793.296521186829 1 60465.841320285 2024-06-04T20:11:30.072605+00:00 19994330.288375172764 27870463.022569134831 262864793.310940593481 1 60465.841331922 2024-06-04T20:11:31.078071+00:00 19994330.289109259844 27870462.978366732597 262864793.267472296953 1 60465.841343469 2024-06-04T20:11:32.075746+00:00 19994330.289416827261 27870462.983086846769 262864793.272499978542 1 60465.841354951 2024-06-04T20:11:33.067791+00:00 19994330.288275294006 27870463.036783140153 262864793.325054734945 1 60465.841366516 2024-06-04T20:11:34.066982+00:00 19994330.289360810071 27870462.988263674080 262864793.277620792389 1 60465.841377591 2024-06-04T20:11:35.023826+00:00 19994330.288360461593 27870462.977836173028 262864793.266192913055 1 60465.841389210 2024-06-04T20:11:36.027734+00:00 19994330.289385255426 27870463.024841010571 262864793.314222574234 1 60465.841401247 2024-06-04T20:11:37.067723+00:00 19994330.289367582649 27870463.002299409360 262864793.291663289070 1 60465.841412838 2024-06-04T20:11:38.069190+00:00 19994330.289009671658 27870462.997317157686 262864793.286323130131 1 60465.841424372 2024-06-04T20:11:39.065735+00:00 19994330.288361907005 27870463.014909077436 262864793.303267300129 1 60465.841436045 2024-06-04T20:11:40.074270+00:00 19994330.289196066558 27870462.989249501377 262864793.278441876173 1 60465.841447042 2024-06-04T20:11:41.024432+00:00 19994330.289302006364 27870463.011698205024 262864793.300996541977 1 60465.841459131 2024-06-04T20:11:42.068952+00:00 19994330.288670782000 27870462.996230937541 262864793.284898012877 1 60465.841470772 2024-06-04T20:11:43.074709+00:00 19994330.289133019745 27870462.986424755305 262864793.275554060936 1 60465.841482247 2024-06-04T20:11:44.066109+00:00 19994330.288746576756 27870462.994635254145 262864793.283378124237 1 60465.841493873 2024-06-04T20:11:45.070627+00:00 19994330.289177849889 27870463.015656981617 262864793.304831147194 1 60465.841505496 2024-06-04T20:11:46.074868+00:00 19994330.288882702589 27870462.995925627649 262864793.284804642200 1 60465.841517094 2024-06-04T20:11:47.076926+00:00 19994330.288913942873 27870462.987870637327 262864793.276780873537 1 60465.841528595 2024-06-04T20:11:48.070636+00:00 19994330.288506589830 27870463.012631736696 262864793.301134645939 1 60465.841540125 2024-06-04T20:11:49.066823+00:00 19994330.289188019931 27870463.000094171613 262864793.289278507233 1 60465.841551765 2024-06-04T20:11:50.072502+00:00 19994330.289134629071 27870462.962941125035 262864793.252072036266 1 60465.841563373 2024-06-04T20:11:51.075456+00:00 19994330.288906652480 27870463.024576149881 262864793.313479125500 1 60465.841574834 2024-06-04T20:11:52.065678+00:00 19994330.288700073957 27870462.998885300010 262864793.287581682205 1 60465.841586486 2024-06-04T20:11:53.072398+00:00 19994330.288642916828 27870463.008476480842 262864793.297115713358 1 60465.841597999 2024-06-04T20:11:54.067048+00:00 19994330.289076171815 27870462.998637363315 262864793.287709861994 1 60465.841609626 2024-06-04T20:11:55.071664+00:00 19994330.289326138794 27870462.967114299536 262864793.256436735392 1 60465.841621208 2024-06-04T20:11:56.072399+00:00 19994330.289218828082 27870463.027907002717 262864793.317122161388 1 60465.841632827 2024-06-04T20:11:57.076232+00:00 19994330.288849666715 27870462.983537714928 262864793.272383689880 1 60465.841644381 2024-06-04T20:11:58.074529+00:00 19994330.288375869393 27870463.030850131065 262864793.319222331047 1 60465.841655954 2024-06-04T20:11:59.074389+00:00 19994330.289133563638 27870462.978674314916 262864793.267804205418 1 60465.841667511 2024-06-04T20:12:00.072934+00:00 19994330.289093442261 27870462.991844363511 262864793.280934095383 1 60465.841679221 2024-06-04T20:12:01.084641+00:00 19994330.288553778082 27870463.019509814680 262864793.308059900999 1 60465.841690141 2024-06-04T20:12:02.028188+00:00 19994330.289229828864 27870463.013331454247 262864793.302557587624 1 60465.841701793 2024-06-04T20:12:03.034915+00:00 19994330.289400815964 27870462.966579038650 262864793.255976170301 1 60465.841713372 2024-06-04T20:12:04.035300+00:00 19994330.288666080683 27870463.010970562696 262864793.299632936716 1 60465.841724934 2024-06-04T20:12:05.034298+00:00 19994330.289269074798 27870463.002906311303 262864793.292171716690 1 60465.841736496 2024-06-04T20:12:06.033291+00:00 19994330.288385841995 27870463.015015359968 262864793.303397506475 1 60465.841748080 2024-06-04T20:12:07.034079+00:00 19994330.289277140051 27870462.983157385141 262864793.272430837154 1 60465.841759684 2024-06-04T20:12:08.036646+00:00 19994330.289224952459 27870463.023673810065 262864793.312895059586 1 60465.841771209 2024-06-04T20:12:09.032425+00:00 19994330.288788873702 27870462.978473082185 262864793.267258256674 1 60465.841782828 2024-06-04T20:12:10.036379+00:00 19994330.288446087390 27870462.996917217970 262864793.285359621048 1 60465.841794418 2024-06-04T20:12:11.037721+00:00 19994330.289088468999 27870463.025061782449 262864793.314146548510 1 60465.841805940 2024-06-04T20:12:12.033158+00:00 19994330.289098352194 27870463.000317361206 262864793.289412021637 1 60465.841817524 2024-06-04T20:12:13.034118+00:00 19994330.288671690971 27870462.963489022106 262864793.252157032490 1 60465.841829158 2024-06-04T20:12:14.039303+00:00 19994330.288953483105 27870463.026937875897 262864793.315887659788 1 60465.841840651 2024-06-04T20:12:15.032236+00:00 19994330.288624711335 27870463.022547505796 262864793.311168521643 1 60465.841852167 2024-06-04T20:12:16.027246+00:00 19994330.289280831814 27870462.951330412179 262864793.240607559681 1 60465.841863692 2024-06-04T20:12:17.023017+00:00 19994330.288859836757 27870463.018464114517 262864793.307320266962 1 60465.841875294 2024-06-04T20:12:18.025410+00:00 19994330.289197009057 27870462.978644110262 262864793.267837405205 1 60465.841886919 2024-06-04T20:12:19.029749+00:00 19994330.288892608136 27870463.044526599348 262864793.333415508270 1 60465.841898547 2024-06-04T20:12:20.034469+00:00 19994330.288749322295 27870462.981777310371 262864793.270522952080 1 60465.841909974 2024-06-04T20:12:21.021757+00:00 19994330.289108462632 27870462.967375554144 262864793.256480306387 1 60465.841921568 2024-06-04T20:12:22.023461+00:00 19994330.288593444973 27870463.046982545406 262864793.335572302341 1 60465.841933453 2024-06-04T20:12:23.050346+00:00 19994330.288796205074 27870462.956198364496 262864793.244990885258 1 60465.841944715 2024-06-04T20:12:24.023374+00:00 19994330.289461255074 27870463.039166230708 262864793.328623801470 1 60465.841956371 2024-06-04T20:12:25.030413+00:00 19994330.288569275290 27870462.972059160471 262864793.260624736547 1 60465.841967940 2024-06-04T20:12:26.030026+00:00 19994330.289051029831 27870463.030004099011 262864793.319051414728 1 60465.841979539 2024-06-04T20:12:27.032145+00:00 19994330.289215914905 27870462.945982150733 262864793.235194385052 1 60465.841991144 2024-06-04T20:12:28.034840+00:00 19994330.288496799767 27870463.032830812037 262864793.321323901415 1 60465.842002619 2024-06-04T20:12:29.026272+00:00 19994330.289417892694 27870463.011316012591 262864793.300730198622 1 60465.842014252 2024-06-04T20:12:30.031368+00:00 19994330.288839321584 27870462.960444014519 262864793.249279618263 1 60465.842025832 2024-06-04T20:12:31.031919+00:00 19994330.289004873484 27870463.050853855908 262864793.339855015278 1 60465.842037333 2024-06-04T20:12:32.025599+00:00 19994330.288638528436 27870462.975276410580 262864793.263911247253 1 60465.842048906 2024-06-04T20:12:33.025443+00:00 19994330.289050322026 27870463.007931891829 262864793.296978503466 1 60465.842060511 2024-06-04T20:12:34.028199+00:00 19994330.289155650884 27870463.003265764564 262864793.292417734861 1 60465.842072051 2024-06-04T20:12:35.025186+00:00 19994330.288955297321 27870462.981177397072 262864793.270128995180 1 60465.842083582 2024-06-04T20:12:36.021452+00:00 19994330.288679692894 27870463.019349075854 262864793.308025062084 1 60465.842095181 2024-06-04T20:12:37.023662+00:00 19994330.289422035217 27870462.991979181767 262864793.281397521496 1 60465.842106858 2024-06-04T20:12:38.032574+00:00 19994330.288623653352 27870462.998612567782 262864793.287232547998 1 60465.842118326 2024-06-04T20:12:39.023319+00:00 19994330.289469607174 27870463.004409559071 262864793.293875455856 1 60465.842130016 2024-06-04T20:12:40.033359+00:00 19994330.288537852466 27870463.002105072141 262864793.290639221668 1 60465.842141536 2024-06-04T20:12:41.028725+00:00 19994330.288604959846 27870462.998576518148 262864793.287177801132 1 60465.842153154 2024-06-04T20:12:42.032487+00:00 19994330.288962654769 27870462.994959212840 262864793.283918172121 1 60465.842164726 2024-06-04T20:12:43.032369+00:00 19994330.289306916296 27870463.003269713372 262864793.292572915554 1 60465.842176304 2024-06-04T20:12:44.032644+00:00 19994330.288837280124 27870463.003125559539 262864793.291959136724 1 60465.842187882 2024-06-04T20:12:45.033042+00:00 19994330.288659773767 27870462.995107240975 262864793.283763319254 1 60465.842199334 2024-06-04T20:12:46.022479+00:00 19994330.288943570107 27870462.993784952909 262864793.282724827528 1 60465.842210957 2024-06-04T20:12:47.026672+00:00 19994330.288676157594 27870463.004077646881 262864793.292750120163 1 60465.842223045 2024-06-04T20:12:48.071077+00:00 19994330.289693541825 27870463.012016456574 262864793.301706284285 1 60465.842234666 2024-06-04T20:12:49.075191+00:00 19994330.288761127740 27870462.981670983136 262864793.270428419113 1 60465.842246199 2024-06-04T20:12:50.071588+00:00 19994330.289213545620 27870463.034542664886 262864793.323752522469 1 60465.842257778 2024-06-04T20:12:51.072009+00:00 19994330.288399524987 27870462.974203843623 262864793.262599676847 1 60465.842269354 2024-06-04T20:12:52.072150+00:00 19994330.288675218821 27870463.005803901702 262864793.294475436211 1 60465.842280932 2024-06-04T20:12:53.072485+00:00 19994330.289433024824 27870462.987918410450 262864793.277347743511 1 60465.842292489 2024-06-04T20:12:54.071096+00:00 19994330.288884047419 27870463.019243750721 262864793.308124095201 1 60465.842304065 2024-06-04T20:12:55.071242+00:00 19994330.288576908410 27870462.980639692396 262864793.269212901592 1 60465.842315602 2024-06-04T20:12:56.068030+00:00 19994330.289359446615 27870462.996295247227 262864793.285650998354 1 60465.842327006 2024-06-04T20:12:57.053291+00:00 19994330.289327856153 27870463.001756440848 262864793.291080594063 1 60465.842338769 2024-06-04T20:12:58.069655+00:00 19994330.288634203374 27870463.026230230927 262864793.314860731363 1 60465.842350404 2024-06-04T20:12:59.074928+00:00 19994330.289136368781 27870462.983075853437 262864793.272208541632 1 60465.842361987 2024-06-04T20:13:00.075641+00:00 19994330.288752626628 27870462.992844615132 262864793.281593531370 1 60465.842373498 2024-06-04T20:13:01.070220+00:00 19994330.289325051010 27870463.021648012102 262864793.310969382524 1 60465.842384539 2024-06-04T20:13:02.024120+00:00 19994330.288702618331 27870462.994802333415 262864793.283501237631 1 60465.842396249 2024-06-04T20:13:03.035892+00:00 19994330.289079546928 27870462.975956022739 262864793.265031874180 1 60465.842407821 2024-06-04T20:13:04.035740+00:00 19994330.288979798555 27870462.991777822375 262864793.280753940344 1 60465.842419215 2024-06-04T20:13:05.020175+00:00 19994330.288676626980 27870463.018166016787 262864793.306838929653 1 60465.842430828 2024-06-04T20:13:06.023525+00:00 19994330.288898341358 27870463.005864385515 262864793.294759035110 1 60465.842442436 2024-06-04T20:13:07.026473+00:00 19994330.289437536150 27870463.000515572727 262864793.289949417114 1 60465.842453978 2024-06-04T20:13:08.023710+00:00 19994330.288166616112 27870462.986063510180 262864793.274226427078 1 60465.842465609 2024-06-04T20:13:09.028598+00:00 19994330.289419136941 27870463.005019616336 262864793.294435054064 1 60465.842477213 2024-06-04T20:13:10.031159+00:00 19994330.288497176021 27870462.980274822563 262864793.268768310547 1 60465.842488721 2024-06-04T20:13:11.025446+00:00 19994330.288864623755 27870463.032349679619 262864793.321210592985 1 60465.842500315 2024-06-04T20:13:12.027168+00:00 19994330.289171092212 27870463.011307213455 262864793.300474613905 1 60465.842511859 2024-06-04T20:13:13.024586+00:00 19994330.288962569088 27870462.977850444615 262864793.266809314489 1 60465.842523417 2024-06-04T20:13:14.023250+00:00 19994330.289050333202 27870463.011571012437 262864793.300617665052 1 60465.842535022 2024-06-04T20:13:15.025883+00:00 19994330.288720183074 27870463.001447226852 262864793.290163725615 1 60465.842546570 2024-06-04T20:13:16.023625+00:00 19994330.289341468364 27870462.988570731133 262864793.277908504009 1 60465.842558606 2024-06-04T20:13:17.063515+00:00 19994330.288789521903 27870463.012369684875 262864793.301155507565 1 60465.842570296 2024-06-04T20:13:18.073607+00:00 19994330.289330840111 27870462.977409970015 262864793.266737103462 1 60465.842581877 2024-06-04T20:13:19.074148+00:00 19994330.288974955678 27870462.996737360954 262864793.285708606243 1 60465.842593411 2024-06-04T20:13:20.070661+00:00 19994330.288380429149 27870462.992503248155 262864793.280879974365 1 60465.842604967 2024-06-04T20:13:21.069174+00:00 19994330.288637273014 27870463.018533710390 262864793.307167291641 1 60465.842616521 2024-06-04T20:13:22.067444+00:00 19994330.289756815881 27870463.006280038506 262864793.296033143997 1 60465.842628129 2024-06-04T20:13:23.070318+00:00 19994330.288685400039 27870463.025093194097 262864793.313774913549 1 60465.842639704 2024-06-04T20:13:24.070409+00:00 19994330.288657084107 27870462.977641440928 262864793.266294836998 1 60465.842651246 2024-06-04T20:13:25.067688+00:00 19994330.289177656174 27870463.015811424702 262864793.304985374212 1 60465.842662871 2024-06-04T20:13:26.072086+00:00 19994330.289358310401 27870462.978238172829 262864793.267592787743 1 60465.842674462 2024-06-04T20:13:27.073526+00:00 19994330.288962058723 27870463.014241691679 262864793.303200066090 1 60465.842685978 2024-06-04T20:13:28.068499+00:00 19994330.288271326572 27870462.986739475280 262864793.275007128716 1 60465.842697600 2024-06-04T20:13:29.072668+00:00 19994330.289308458567 27870463.010315246880 262864793.299620002508 1 60465.842709157 2024-06-04T20:13:30.071119+00:00 19994330.288760397583 27870462.979442175478 262864793.268198877573 1 60465.842720836 2024-06-04T20:13:31.080282+00:00 19994330.288873653859 27870463.017147257924 262864793.306017190218 1 60465.842732326 2024-06-04T20:13:32.072973+00:00 19994330.288783784956 27870462.981331560761 262864793.270111650229 1 60465.842743821 2024-06-04T20:13:33.066113+00:00 19994330.289109397680 27870462.979188557714 262864793.268294274807 1 60465.842755452 2024-06-04T20:13:34.071059+00:00 19994330.288947902620 27870463.016193300486 262864793.305137515068 1 60465.842767026 2024-06-04T20:13:35.071054+00:00 19994330.288612119853 27870463.006400633603 262864793.295009076595 1 60465.842778661 2024-06-04T20:13:36.076356+00:00 19994330.289170864969 27870463.019798051566 262864793.308965206146 1 60465.842790154 2024-06-04T20:13:37.069295+00:00 19994330.289036791772 27870462.988150216639 262864793.277183294296 1 60465.842801744 2024-06-04T20:13:38.070659+00:00 19994330.288978952914 27870462.978232707828 262864793.267207980156 1 60465.842813352 2024-06-04T20:13:39.073591+00:00 19994330.288819033653 27870463.014757748693 262864793.303573101759 1 60465.842824442 2024-06-04T20:13:40.031806+00:00 19994330.289041534066 27870463.014247685671 262864793.303285539150 1 60465.842835990 2024-06-04T20:13:41.029558+00:00 19994330.288451023400 27870463.009830527008 262864793.298277854919 1 60465.842848034 2024-06-04T20:13:42.070099+00:00 19994330.289523907006 27870463.000937774777 262864793.290457963943 1 60465.842859571 2024-06-04T20:13:43.066935+00:00 19994330.288902308792 27870462.994627289474 262864793.283525913954 1 60465.842871136 2024-06-04T20:13:44.066110+00:00 19994330.289211910218 27870462.985546015203 262864793.274754226208 1 60465.842882734 2024-06-04T20:13:45.068185+00:00 19994330.288953397423 27870463.002839449793 262864793.291789144278 1 60465.842893790 2024-06-04T20:13:46.023493+00:00 19994330.288842633367 27870463.004872944206 262864793.293711900711 1 60465.842906055 2024-06-04T20:13:47.083123+00:00 19994330.289123442024 27870463.003576960415 262864793.292696714401 1 60465.842917418 2024-06-04T20:13:48.064925+00:00 19994330.288735363632 27870462.982295300812 262864793.271026968956 1 60465.842929068 2024-06-04T20:13:49.071472+00:00 19994330.288435857743 27870463.021096471697 262864793.309528619051 1 60465.842940653 2024-06-04T20:13:50.072396+00:00 19994330.289708409458 27870462.997796036303 262864793.287500739098 1 60465.842952272 2024-06-04T20:13:51.076301+00:00 19994330.288759805262 27870463.007392905653 262864793.296149015427 1 60465.842963699 2024-06-04T20:13:52.063563+00:00 19994330.288576710969 27870462.982978176326 262864793.271551191807 1 60465.842975424 2024-06-04T20:13:53.076581+00:00 19994330.289554819465 27870462.998286366463 262864793.287837505341 1 60465.842986932 2024-06-04T20:13:54.070873+00:00 19994330.288303531706 27870462.992537133396 262864793.280836969614 1 60465.842998491 2024-06-04T20:13:55.069569+00:00 19994330.289285913110 27870463.028075940907 262864793.317358136177 1 60465.843010081 2024-06-04T20:13:56.070959+00:00 19994330.288475479931 27870462.968111239374 262864793.256583034992 1 60465.843021615 2024-06-04T20:13:57.067589+00:00 19994330.289015904069 27870462.998922869563 262864793.287935078144 1 60465.843033230 2024-06-04T20:13:58.071041+00:00 19994330.289804972708 27870463.018807861954 262864793.308609127998 1 60465.843044759 2024-06-04T20:13:59.067211+00:00 19994330.288542326540 27870462.993434961885 262864793.281973600388 1 60465.843056313 2024-06-04T20:14:00.065399+00:00 19994330.288662642241 27870463.028876546770 262864793.317535489798 1 60465.843067927 2024-06-04T20:14:01.068937+00:00 19994330.288955669850 27870462.994588200003 262864793.283540159464 1 60465.843079097 2024-06-04T20:14:02.033996+00:00 19994330.289127755910 27870462.981801860034 262864793.270925939083 1 60465.843090676 2024-06-04T20:14:03.034436+00:00 19994330.288934454322 27870463.001455727965 262864793.290386497974 1 60465.843102145 2024-06-04T20:14:04.025374+00:00 19994330.289221655577 27870463.010882604867 262864793.300100564957 1 60465.843113763 2024-06-04T20:14:05.029093+00:00 19994330.288341414183 27870462.983219277114 262864793.271556973457 1 60465.843125347 2024-06-04T20:14:06.029987+00:00 19994330.288622245193 27870463.004784841090 262864793.293403387070 1 60465.843136971 2024-06-04T20:14:07.034287+00:00 19994330.288798991591 27870462.999080225825 262864793.287875533104 1 60465.843148386 2024-06-04T20:14:08.020518+00:00 19994330.289709519595 27870463.007263969630 262864793.296969771385 1 60465.843160116 2024-06-04T20:14:09.034054+00:00 19994330.288526020944 27870462.968087788671 262864793.256610125303 1 60465.843171704 2024-06-04T20:14:10.035213+00:00 19994330.288876164705 27870463.021600496024 262864793.310472965240 1 60465.843183135 2024-06-04T20:14:11.022821+00:00 19994330.289355035871 27870462.991551466286 262864793.280902802944 1 60465.843194859 2024-06-04T20:14:12.035784+00:00 19994330.288985159248 27870462.992661934346 262864793.281643390656 1 60465.843206314 2024-06-04T20:14:13.025544+00:00 19994330.288335811347 27870463.018822737038 262864793.307154834270 1 60465.843217885 2024-06-04T20:14:14.025258+00:00 19994330.289559312165 27870463.013331115246 262864793.302886724472 1 60465.843229551 2024-06-04T20:14:15.033194+00:00 19994330.288935407996 27870462.968720644712 262864793.257652342319 1 60465.843241224 2024-06-04T20:14:16.041777+00:00 19994330.288516528904 27870463.028905160725 262864793.317417979240 1 60465.843252650 2024-06-04T20:14:17.028914+00:00 19994330.289338994771 27870462.996599499136 262864793.285934805870 1 60465.843264186 2024-06-04T20:14:18.025703+00:00 19994330.288578663021 27870462.990187473595 262864793.278762429953 1 60465.843275749 2024-06-04T20:14:19.024688+00:00 19994330.289179027081 27870463.014962658286 262864793.304138004780 1 60465.843287287 2024-06-04T20:14:20.021571+00:00 19994330.288802709430 27870463.005826897919 262864793.294625908136 1 60465.843298981 2024-06-04T20:14:21.031990+00:00 19994330.288827024400 27870462.966594930738 262864793.255418270826 1 60465.843310509 2024-06-04T20:14:22.027986+00:00 19994330.289370719343 27870463.014419525862 262864793.303786545992 1 60465.843322145 2024-06-04T20:14:23.033332+00:00 19994330.288700781763 27870462.992872346193 262864793.281569451094 1 60465.843333627 2024-06-04T20:14:24.025327+00:00 19994330.288934789598 27870463.013440132141 262864793.302371233702 1 60465.843345168 2024-06-04T20:14:25.022485+00:00 19994330.288857091218 27870462.998656623065 262864793.287510037422 1 60465.843356805 2024-06-04T20:14:26.027996+00:00 19994330.289422746748 27870463.009324297309 262864793.298743367195 1 60465.843368315 2024-06-04T20:14:27.022388+00:00 19994330.288381382823 27870462.969008818269 262864793.257386505604 1 60465.843379966 2024-06-04T20:14:28.029037+00:00 19994330.288944784552 27870463.016488902271 262864793.305429995060 1 60465.843391608 2024-06-04T20:14:29.034955+00:00 19994330.289164986461 27870462.992890197784 262864793.282051503658 1 60465.843403560 2024-06-04T20:14:30.067608+00:00 19994330.288748528808 27870462.988995566964 262864793.277740389109 1 60465.843414635 2024-06-04T20:14:31.024447+00:00 19994330.289113041013 27870463.008143186569 262864793.297252535820 1 60465.843426200 2024-06-04T20:14:32.023658+00:00 19994330.288812927902 27870463.016886509955 262864793.305695742369 1 60465.843437868 2024-06-04T20:14:33.031810+00:00 19994330.288752011955 27870463.005598884076 262864793.294347196817 1 60465.843449451 2024-06-04T20:14:34.032521+00:00 19994330.289181318134 27870462.980518829077 262864793.269696444273 1 60465.843460934 2024-06-04T20:14:35.024739+00:00 19994330.288966260850 27870463.009539559484 262864793.298502117395 1 60465.843472487 2024-06-04T20:14:36.022884+00:00 19994330.289471387863 27870463.003650367260 262864793.293118059635 1 60465.843484329 2024-06-04T20:14:37.046035+00:00 19994330.288649957627 27870462.988965533674 262864793.277611792088 1 60465.843495665 2024-06-04T20:14:38.025451+00:00 19994330.288588020951 27870462.987927775830 262864793.276512086391 1 60465.843507223 2024-06-04T20:14:39.024082+00:00 19994330.289031941444 27870463.015508666635 262864793.304536908865 1 60465.843518816 2024-06-04T20:14:40.025736+00:00 19994330.289621300995 27870463.014530599117 262864793.304148197174 1 60465.843530401 2024-06-04T20:14:41.026648+00:00 19994330.288198497146 27870462.984923310578 262864793.273118108511 1 60465.843541908 2024-06-04T20:14:42.020820+00:00 19994330.289289176464 27870463.003319591284 262864793.292605072260 1 60465.843553538 2024-06-04T20:14:43.025718+00:00 19994330.289114110172 27870463.003868438303 262864793.292978852987 1 60465.843565076 2024-06-04T20:14:44.022543+00:00 19994330.288935482502 27870462.993678372353 262864793.282610148191 1 60465.843576691 2024-06-04T20:14:45.026095+00:00 19994330.288529284298 27870462.996873479337 262864793.285399049520 1 60465.843588226 2024-06-04T20:14:46.022708+00:00 19994330.288884755224 27870463.008740957826 262864793.297622025013 1 60465.843600343 2024-06-04T20:14:47.069609+00:00 19994330.289446320385 27870462.988503549248 262864793.277946174145 1 60465.843611947 2024-06-04T20:14:48.072210+00:00 19994330.288439620286 27870462.982233632356 262864793.270669579506 1 60465.843622959 2024-06-04T20:14:49.023689+00:00 19994330.288884863257 27870462.997698213905 262864793.286579370499 1 60465.843634539 2024-06-04T20:14:50.024164+00:00 19994330.288969364017 27870463.005773577839 262864793.294739246368 1 60465.843646501 2024-06-04T20:14:51.057723+00:00 19994330.289113055915 27870463.020584549755 262864793.309693902731 1 60465.843658275 2024-06-04T20:14:52.074903+00:00 19994330.288870222867 27870463.012571360916 262864793.301437884569 1 60465.843669869 2024-06-04T20:14:53.076721+00:00 19994330.288648068905 27870462.996184125543 262864793.284828484058 1 60465.843681388 2024-06-04T20:14:54.071930+00:00 19994330.289654392749 27870462.983412146568 262864793.273062855005 1 60465.843693002 2024-06-04T20:14:55.075338+00:00 19994330.288815390319 27870463.007050987333 262864793.295862674713 1 60465.843704612 2024-06-04T20:14:56.078427+00:00 19994330.289022952318 27870462.996917601675 262864793.285936862230 1 60465.843716127 2024-06-04T20:14:57.073412+00:00 19994330.288854070008 27870463.005217570812 262864793.294067949057 1 60465.843727711 2024-06-04T20:14:58.074234+00:00 19994330.289104420692 27870463.010313425213 262864793.299414157867 1 60465.843739286 2024-06-04T20:14:59.074298+00:00 19994330.288771487772 27870462.992668233812 262864793.281436026096 1 60465.843750753 2024-06-04T20:15:00.065110+00:00 19994330.288817953318 27870462.984329864383 262864793.273144125938 1 60465.843762205 2024-06-04T20:15:01.054458+00:00 19994330.289088472724 27870462.987135022879 262864793.276219785213 1 60465.843774233 2024-06-04T20:15:02.093719+00:00 19994330.288356438279 27870463.020127572119 262864793.308480322361 1 60465.843785168 2024-06-04T20:15:03.038504+00:00 19994330.289570409805 27870463.009217023849 262864793.298783749342 1 60465.843796665 2024-06-04T20:15:04.031844+00:00 19994330.288645423949 27870463.003382902592 262864793.292024612427 1 60465.843808186 2024-06-04T20:15:05.027277+00:00 19994330.289033237845 27870462.996851041913 262864793.285880565643 1 60465.843819766 2024-06-04T20:15:06.027809+00:00 19994330.288932036608 27870462.989193797112 262864793.278122127056 1 60465.843831365 2024-06-04T20:15:07.029983+00:00 19994330.288807600737 27870462.994962647557 262864793.283766537905 1 60465.843842857 2024-06-04T20:15:08.022827+00:00 19994330.289005286992 27870463.009795311838 262864793.298796892166 1 60465.843854479 2024-06-04T20:15:09.026991+00:00 19994330.289153255522 27870463.011148225516 262864793.300297766924 1 60465.843866022 2024-06-04T20:15:10.024335+00:00 19994330.288242481649 27870462.988475706428 262864793.276714503765 1 60465.843877672 2024-06-04T20:15:11.030867+00:00 19994330.289784159511 27870462.984961435199 262864793.274741917849 1 60465.843889144 2024-06-04T20:15:12.022051+00:00 19994330.288588136435 27870462.995493434370 262864793.284077882767 1 60465.843900736 2024-06-04T20:15:13.023596+00:00 19994330.288727927953 27870463.019755695015 262864793.308479934931 1 60465.843912288 2024-06-04T20:15:14.021696+00:00 19994330.289052858949 27870462.972926415503 262864793.261975586414 1 60465.843923957 2024-06-04T20:15:15.029867+00:00 19994330.288752932101 27870462.999749090523 262864793.288498342037 1 60465.843935462 2024-06-04T20:15:16.023941+00:00 19994330.289875589311 27870463.023490749300 262864793.313362658024 1 60465.843947210 2024-06-04T20:15:17.038942+00:00 19994330.289013363421 27870462.979522481561 262864793.268532127142 1 60465.843958743 2024-06-04T20:15:18.035389+00:00 19994330.288537215441 27870463.022124409676 262864793.310657918453 1 60465.843970262 2024-06-04T20:15:19.030584+00:00 19994330.288788795471 27870463.005127035081 262864793.293912142515 1 60465.843981749 2024-06-04T20:15:20.023125+00:00 19994330.288743566722 27870463.001113686711 262864793.289853543043 1 60465.843993311 2024-06-04T20:15:21.022097+00:00 19994330.289480719715 27870463.009229168296 262864793.298706203699 1 60465.844004888 2024-06-04T20:15:22.022304+00:00 19994330.289265200496 27870463.012567155063 262864793.301828682423 1 60465.844016554 2024-06-04T20:15:23.030259+00:00 19994330.288299281150 27870462.981065034866 262864793.269360631704 1 60465.844028066 2024-06-04T20:15:24.024941+00:00 19994330.288773898035 27870462.980888664722 262864793.269658863544 1 60465.844039630 2024-06-04T20:15:25.024043+00:00 19994330.288534294814 27870463.017827160656 262864793.306357741356 1 60465.844051272 2024-06-04T20:15:26.029883+00:00 19994330.289505083114 27870463.016477592289 262864793.305978983641 1 60465.844062852 2024-06-04T20:15:27.030380+00:00 19994330.288929484785 27870463.009551554918 262864793.298477351665 1 60465.844074341 2024-06-04T20:15:28.023124+00:00 19994330.288835633546 27870462.988179285079 262864793.277011245489 1 60465.844085897 2024-06-04T20:15:29.021507+00:00 19994330.288817632943 27870462.981932848692 262864793.270746797323 1 60465.844097600 2024-06-04T20:15:30.032672+00:00 19994330.289109967649 27870462.999186061323 262864793.288292348385 1 60465.844109049 2024-06-04T20:15:31.021807+00:00 19994330.288632571697 27870463.013688702136 262864793.302317589521 1 60465.844120689 2024-06-04T20:15:32.027535+00:00 19994330.288704968989 27870462.987625323236 262864793.276326596737 1 60465.844132323 2024-06-04T20:15:33.032669+00:00 19994330.289137557149 27870463.001597419381 262864793.290731251240 1 60465.844143806 2024-06-04T20:15:34.024815+00:00 19994330.288748644292 27870463.012725047767 262864793.301470011473 1 60465.844155356 2024-06-04T20:15:35.022774+00:00 19994330.289494011551 27870462.964878730476 262864793.254369050264 1 60465.844166938 2024-06-04T20:15:36.023451+00:00 19994330.288878981024 27870463.019554749131 262864793.308430016041 1 60465.844178522 2024-06-04T20:15:37.024246+00:00 19994330.288563046604 27870462.974547743797 262864793.263107091188 1 60465.844190075 2024-06-04T20:15:38.022490+00:00 19994330.289500705898 27870463.014187503606 262864793.303684532642 1 60465.844201754 2024-06-04T20:15:39.031532+00:00 19994330.288784466684 27870463.021051846445 262864793.309832632542 1 60465.844213253 2024-06-04T20:15:40.025082+00:00 19994330.288976125419 27870463.005191046745 262864793.294163495302 1 60465.844224838 2024-06-04T20:15:41.025952+00:00 19994330.289075367153 27870463.000930335373 262864793.290002018213 1 60465.844236428 2024-06-04T20:15:42.027363+00:00 19994330.288648352027 27870462.995554901659 262864793.284199535847 1 60465.844248004 2024-06-04T20:15:43.027556+00:00 19994330.288858748972 27870463.007607489824 262864793.296462535858 1 60465.844259582 2024-06-04T20:15:44.027923+00:00 19994330.289357054979 27870462.991045191884 262864793.280398547649 1 60465.844271094 2024-06-04T20:15:45.022526+00:00 19994330.288665801287 27870462.984440322965 262864793.273102432489 1 60465.844282674 2024-06-04T20:15:46.023027+00:00 19994330.288970511407 27870462.995262872428 262864793.284229665995 1 60465.844294345 2024-06-04T20:15:47.031437+00:00 19994330.289492920041 27870463.028078023344 262864793.317567229271 1 60465.844305851 2024-06-04T20:15:48.025594+00:00 19994330.288653098047 27870462.977558873594 262864793.266208291054 1 60465.844317476 2024-06-04T20:15:49.029896+00:00 19994330.288638293743 27870463.008890539408 262864793.297525137663 1 60465.844328998 2024-06-04T20:15:50.025432+00:00 19994330.289263866842 27870463.005168315023 262864793.294428497553 1 60465.844340558 2024-06-04T20:15:51.024174+00:00 19994330.288766950369 27870463.005351103842 262864793.294114351273 1 60465.844352120 2024-06-04T20:15:52.023135+00:00 19994330.289202697575 27870462.988371554762 262864793.277570545673 1 60465.844363699 2024-06-04T20:15:53.023571+00:00 19994330.288832541555 27870462.977611042559 262864793.266439884901 1 60465.844375787 2024-06-04T20:15:54.068024+00:00 19994330.288813196123 27870462.991565957665 262864793.280375450850 1 60465.844387406 2024-06-04T20:15:55.071907+00:00 19994330.288960311562 27870463.046452332288 262864793.335408955812 1 60465.844398971 2024-06-04T20:15:56.071090+00:00 19994330.288988720626 27870462.985386226326 262864793.274371236563 1 60465.844410515 2024-06-04T20:15:57.068513+00:00 19994330.288836192340 27870462.992507282645 262864793.281339764595 1 60465.844422116 2024-06-04T20:15:58.070805+00:00 19994330.289114169776 27870463.007120344788 262864793.296230822802 1 60465.844433580 2024-06-04T20:15:59.061311+00:00 19994330.288885105401 27870462.978307001293 262864793.267188429832 1 60465.844445247 2024-06-04T20:16:00.069356+00:00 19994330.289587482810 27870463.028138089925 262864793.317721903324 1 60465.844456498 2024-06-04T20:16:01.041444+00:00 19994330.288435582072 27870462.961838282645 262864793.250270158052 1 60465.844467862 2024-06-04T20:16:02.023263+00:00 19994330.288894429803 27870463.013690683991 262864793.302581429482 1 60465.844479512 2024-06-04T20:16:03.029849+00:00 19994330.289118915796 27870463.022624876350 262864793.311740100384 1 60465.844491067 2024-06-04T20:16:04.028218+00:00 19994330.289425186813 27870463.003054406494 262864793.292475908995 1 60465.844502700 2024-06-04T20:16:05.033243+00:00 19994330.288320124149 27870462.980471149087 262864793.268787562847 1 60465.844514157 2024-06-04T20:16:06.023193+00:00 19994330.288802493364 27870462.998540304601 262864793.287339121103 1 60465.844525819 2024-06-04T20:16:07.030731+00:00 19994330.288638912141 27870463.025985747576 262864793.314620971680 1 60465.844537323 2024-06-04T20:16:08.024682+00:00 19994330.289630230516 27870462.985821824521 262864793.275448352098 1 60465.844548886 2024-06-04T20:16:09.023728+00:00 19994330.288693662733 27870463.012406930327 262864793.301096916199 1 60465.844560509 2024-06-04T20:16:10.027944+00:00 19994330.288726322353 27870463.000245969743 262864793.288968592882 1 60465.844572168 2024-06-04T20:16:11.035349+00:00 19994330.289331085980 27870462.997795261443 262864793.287122637033 1 60465.844583682 2024-06-04T20:16:12.030102+00:00 19994330.288834743202 27870462.990324910730 262864793.279155969620 1 60465.844595238 2024-06-04T20:16:13.028557+00:00 19994330.288914356381 27870462.988502956927 262864793.277413606644 1 60465.844606807 2024-06-04T20:16:14.028090+00:00 19994330.288833271712 27870463.006305828691 262864793.295135378838 1 60465.844618433 2024-06-04T20:16:15.032602+00:00 19994330.288799222559 27870462.982105042785 262864793.270900577307 1 60465.844629867 2024-06-04T20:16:16.020505+00:00 19994330.288685921580 27870463.022029966116 262864793.310712188482 1 60465.844641575 2024-06-04T20:16:17.032042+00:00 19994330.289359256625 27870462.992456953973 262864793.281812489033 1 60465.844653013 2024-06-04T20:16:18.020320+00:00 19994330.289259523153 27870462.997534267604 262864793.286790102720 1 60465.844664629 2024-06-04T20:16:19.023928+00:00 19994330.288816679269 27870463.009943876415 262864793.298756867647 1 60465.844676374 2024-06-04T20:16:20.038730+00:00 19994330.288756102324 27870462.994864288718 262864793.283616691828 1 60465.844687780 2024-06-04T20:16:21.024182+00:00 19994330.288716759533 27870463.017180502415 262864793.305893570185 1 60465.844699452 2024-06-04T20:16:22.032648+00:00 19994330.289128024131 27870462.968554187566 262864793.257678538561 1 60465.844711376 2024-06-04T20:16:23.062862+00:00 19994330.289404090494 27870463.007371455431 262864793.296771854162 1 60465.844722551 2024-06-04T20:16:24.028396+00:00 19994330.288575798273 27870463.034166306257 262864793.322738409042 1 60465.844734164 2024-06-04T20:16:25.031754+00:00 19994330.289189267904 27870462.987929452211 262864793.277115046978 1 60465.844745626 2024-06-04T20:16:26.022049+00:00 19994330.288508262485 27870462.961369872093 262864793.249874442816 1 60465.844757257 2024-06-04T20:16:27.026955+00:00 19994330.289136797190 27870463.015145245939 262864793.304278343916 1 60465.844768815 2024-06-04T20:16:28.025635+00:00 19994330.289051450789 27870463.001518029720 262864793.290565788746 1 60465.844780421 2024-06-04T20:16:29.028362+00:00 19994330.289371367544 27870462.996608085930 262864793.285975754261 1 60465.844792031 2024-06-04T20:16:30.031500+00:00 19994330.288171656430 27870463.016618784517 262864793.304786741734 1 60465.844803624 2024-06-04T20:16:31.033095+00:00 19994330.288846239448 27870462.990317400545 262864793.279159963131 1 60465.844815090 2024-06-04T20:16:32.023798+00:00 19994330.289074823260 27870462.989260334522 262864793.278331458569 1 60465.844826776 2024-06-04T20:16:33.033417+00:00 19994330.289281010628 27870463.029559284449 262864793.318836599588 1 60465.844838322 2024-06-04T20:16:34.031015+00:00 19994330.288731507957 27870462.982870761305 262864793.271598577499 1 60465.844849871 2024-06-04T20:16:35.028878+00:00 19994330.288557551801 27870462.994479440153 262864793.283033311367 1 60465.844861371 2024-06-04T20:16:36.022476+00:00 19994330.288886807859 27870463.010081786662 262864793.298964917660 1 60465.844873060 2024-06-04T20:16:37.032331+00:00 19994330.288992680609 27870462.983537785709 262864793.272526770830 1 60465.844884893 2024-06-04T20:16:38.054770+00:00 19994330.289548762143 27870463.011569298804 262864793.301114350557 1 60465.844896094 2024-06-04T20:16:39.022542+00:00 19994330.288781166077 27870463.008365720510 262864793.297143191099 1 60465.844907684 2024-06-04T20:16:40.023937+00:00 19994330.288571607322 27870462.990159507841 262864793.278727412224 1 60465.844919501 2024-06-04T20:16:41.044922+00:00 19994330.289209291339 27870463.004448492080 262864793.293654084206 1 60465.844930958 2024-06-04T20:16:42.034753+00:00 19994330.288950666785 27870462.980709031224 262864793.269656002522 1 60465.844942442 2024-06-04T20:16:43.027011+00:00 19994330.289203226566 27870463.009715855122 262864793.298915386200 1 60465.844953949 2024-06-04T20:16:44.021139+00:00 19994330.288657635450 27870463.025462254882 262864793.314116209745 1 60465.844965578 2024-06-04T20:16:45.025894+00:00 19994330.289007395506 27870462.977835264057 262864793.266838967800 1 60465.844977105 2024-06-04T20:16:46.021860+00:00 19994330.288566768169 27870463.019499640912 262864793.308062702417 1 60465.844988666 2024-06-04T20:16:47.020693+00:00 19994330.289227679372 27870463.011875793338 262864793.301099777222 1 60465.845000887 2024-06-04T20:16:48.076650+00:00 19994330.289225582033 27870462.986078850925 262864793.275300741196 1 60465.845012418 2024-06-04T20:16:49.072886+00:00 19994330.288803324103 27870462.975347328931 262864793.264146983624 1 60465.845023998 2024-06-04T20:16:50.073418+00:00 19994330.288790497929 27870462.997377425432 262864793.286164224148 1 60465.845034982 2024-06-04T20:16:51.022410+00:00 19994330.288729455322 27870463.006073165685 262864793.294798940420 1 60465.845046531 2024-06-04T20:16:52.020333+00:00 19994330.289251003414 27870463.005634967238 262864793.294882267714 1 60465.845058473 2024-06-04T20:16:53.052106+00:00 19994330.288867063820 27870462.966916520149 262864793.255779892206 1 60465.845070179 2024-06-04T20:16:54.063432+00:00 19994330.288408059627 27870463.020143732429 262864793.308548122644 1 60465.845081850 2024-06-04T20:16:55.071855+00:00 19994330.289662942290 27870463.021335683763 262864793.310994923115 1 60465.845093445 2024-06-04T20:16:56.073653+00:00 19994330.288524579257 27870462.981027092785 262864793.269547969103 1 60465.845104478 2024-06-04T20:16:57.026902+00:00 19994330.289194244891 27870463.016285587102 262864793.305476158857 1 60465.845115995 2024-06-04T20:16:58.021923+00:00 19994330.288932375610 27870462.988605409861 262864793.277534097433 1 60465.845128101 2024-06-04T20:16:59.067899+00:00 19994330.288753464818 27870463.013397175819 262864793.302146971226 1 60465.845139683 2024-06-04T20:17:00.068640+00:00 19994330.289055660367 27870463.017760530114 262864793.306812465191 1 60465.845151370 2024-06-04T20:17:01.078375+00:00 19994330.288613226265 27870462.980484392494 262864793.269093930721 1 60465.845162386 2024-06-04T20:17:02.030105+00:00 19994330.288996126503 27870463.006758611649 262864793.295751035213 1 60465.845173887 2024-06-04T20:17:03.023831+00:00 19994330.289399903268 27870462.988744519651 262864793.278140723705 1 60465.845185433 2024-06-04T20:17:04.021375+00:00 19994330.289259359241 27870463.002249546349 262864793.291505217552 1 60465.845197045 2024-06-04T20:17:05.024722+00:00 19994330.288140229881 27870463.028180059046 262864793.316316604614 1 60465.845208627 2024-06-04T20:17:06.025406+00:00 19994330.289248123765 27870462.974936686456 262864793.264181137085 1 60465.845220192 2024-06-04T20:17:07.024606+00:00 19994330.289216119796 27870462.978229366243 262864793.267441809177 1 60465.845231760 2024-06-04T20:17:08.024064+00:00 19994330.288866635412 27870463.006364814937 262864793.295227766037 1 60465.845243315 2024-06-04T20:17:09.022427+00:00 19994330.289132770151 27870463.003477163613 262864793.292606234550 1 60465.845254893 2024-06-04T20:17:10.022769+00:00 19994330.288704648614 27870463.008562311530 262864793.297263264656 1 60465.845266581 2024-06-04T20:17:11.032610+00:00 19994330.288818031549 27870463.004671003670 262864793.293485343456 1 60465.845278058 2024-06-04T20:17:12.024223+00:00 19994330.288926571608 27870462.996733032167 262864793.285655915737 1 60465.845289613 2024-06-04T20:17:13.022543+00:00 19994330.289084389806 27870463.001582007855 262864793.290662705898 1 60465.845301187 2024-06-04T20:17:14.022510+00:00 19994330.288750205189 27870462.997055493295 262864793.285802006721 1 60465.845312723 2024-06-04T20:17:15.019257+00:00 19994330.288868285716 27870463.003778297454 262864793.292642891407 1 60465.845324824 2024-06-04T20:17:16.064783+00:00 19994330.289118196815 27870463.006821379066 262864793.295935899019 1 60465.845336477 2024-06-04T20:17:17.071648+00:00 19994330.289321798831 27870462.983202651143 262864793.272520750761 1 60465.845347997 2024-06-04T20:17:18.066910+00:00 19994330.288421574980 27870463.018505174667 262864793.306923061609 1 60465.845359583 2024-06-04T20:17:19.067954+00:00 19994330.288943715394 27870463.005904041231 262864793.294844061136 1 60465.845371154 2024-06-04T20:17:20.067726+00:00 19994330.289318203926 27870462.977634347975 262864793.266948848963 1 60465.845382748 2024-06-04T20:17:21.069440+00:00 19994330.288870543242 27870462.986848991364 262864793.275715827942 1 60465.845394436 2024-06-04T20:17:22.079304+00:00 19994330.288675483316 27870463.032635275275 262864793.321307063103 1 60465.845405359 2024-06-04T20:17:23.023004+00:00 19994330.289215605706 27870462.982594393194 262864793.271806299686 1 60465.845416942 2024-06-04T20:17:24.023794+00:00 19994330.288771081716 27870463.007271863520 262864793.296039253473 1 60465.845428595 2024-06-04T20:17:25.030630+00:00 19994330.288973990828 27870462.984592560679 262864793.273562848568 1 60465.845440648 2024-06-04T20:17:26.071942+00:00 19994330.288819041103 27870463.001970190555 262864793.290785551071 1 60465.845452196 2024-06-04T20:17:27.069737+00:00 19994330.289127957076 27870463.022998336703 262864793.312122583389 1 60465.845463737 2024-06-04T20:17:28.066917+00:00 19994330.288928959519 27870462.984738234431 262864793.273663491011 1 60465.845475358 2024-06-04T20:17:29.070958+00:00 19994330.288735821843 27870463.002817023546 262864793.291549146175 1 60465.845486370 2024-06-04T20:17:30.022369+00:00 19994330.288973677903 27870463.010749947280 262864793.299719929695 1 60465.845498569 2024-06-04T20:17:31.076384+00:00 19994330.289339862764 27870462.973385132849 262864793.262721300125 1 60465.845509995 2024-06-04T20:17:32.063576+00:00 19994330.288862217218 27870463.014573298395 262864793.303431838751 1 60465.845521690 2024-06-04T20:17:33.073995+00:00 19994330.289039839059 27870462.978549551219 262864793.267585694790 1 60465.845533255 2024-06-04T20:17:34.073195+00:00 19994330.288840673864 27870463.021064672619 262864793.309901654720 1 60465.845544800 2024-06-04T20:17:35.070727+00:00 19994330.288663260639 27870462.998386625201 262864793.287046194077 1 60465.845556348 2024-06-04T20:17:36.068467+00:00 19994330.289061922580 27870463.002964176238 262864793.292022407055 1 60465.845567993 2024-06-04T20:17:37.074581+00:00 19994330.289515648037 27870462.995235323906 262864793.284747272730 1 60465.845579482 2024-06-04T20:17:38.067215+00:00 19994330.289009481668 27870463.026064217091 262864793.315070003271 1 60465.845591133 2024-06-04T20:17:39.073900+00:00 19994330.288693282753 27870462.973063431680 262864793.261753022671 1 60465.845602617 2024-06-04T20:17:40.066060+00:00 19994330.288490679115 27870463.007640242577 262864793.296127229929 1 60465.845614287 2024-06-04T20:17:41.074396+00:00 19994330.289256185293 27870463.002517171204 262864793.291769653559 1 60465.845625776 2024-06-04T20:17:42.067070+00:00 19994330.288624145091 27870462.981072362512 262864793.269692808390 1 60465.845637417 2024-06-04T20:17:43.072854+00:00 19994330.289033036679 27870462.999187082052 262864793.288216412067 1 60465.845648957 2024-06-04T20:17:44.069890+00:00 19994330.289488069713 27870463.005025908351 262864793.294510304928 1 60465.845660569 2024-06-04T20:17:45.073193+00:00 19994330.288460023701 27870463.039825186133 262864793.328281521797 1 60465.845672105 2024-06-04T20:17:46.069858+00:00 19994330.288786672056 27870462.975150469691 262864793.263933449984 1 60465.845683688 2024-06-04T20:17:47.070645+00:00 19994330.289246689528 27870463.014530457556 262864793.303773432970 1 60465.845695158 2024-06-04T20:17:48.061597+00:00 19994330.289240192622 27870462.974408220500 262864793.263644695282 1 60465.845706812 2024-06-04T20:17:49.068567+00:00 19994330.288657691330 27870462.994199331850 262864793.282853335142 1 60465.845718465 2024-06-04T20:17:50.075345+00:00 19994330.288466364145 27870462.994000695646 262864793.282463371754 1 60465.845730036 2024-06-04T20:17:51.075058+00:00 19994330.289254318923 27870463.026767987758 262864793.316018611193 1 60465.845741485 2024-06-04T20:17:52.064344+00:00 19994330.289205398411 27870462.992455609143 262864793.281657308340 1 60465.845753123 2024-06-04T20:17:53.069829+00:00 19994330.288941416889 27870462.993666753173 262864793.282604485750 1 60465.845764244 2024-06-04T20:17:54.030675+00:00 19994330.288514941931 27870462.997181680053 262864793.285692930222 1 60465.845775841 2024-06-04T20:17:55.032661+00:00 19994330.288524728268 27870462.996298160404 262864793.284819185734 1 60465.845787368 2024-06-04T20:17:56.028625+00:00 19994330.289585456252 27870463.003451265395 262864793.293033003807 1 60465.845799423 2024-06-04T20:17:57.070162+00:00 19994330.288470476866 27870462.999159589410 262864793.287626355886 1 60465.845811051 2024-06-04T20:17:58.074802+00:00 19994330.289086550474 27870463.017490964383 262864793.306573808193 1 60465.845822574 2024-06-04T20:17:59.070398+00:00 19994330.289060629904 27870462.983201347291 262864793.272258281708 1 60465.845834144 2024-06-04T20:18:00.070051+00:00 19994330.289003096521 27870462.998826999217 262864793.287826418877 1 60465.845845171 2024-06-04T20:18:01.022801+00:00 19994330.288770753890 27870462.991669796407 262864793.280436873436 1 60465.845856742 2024-06-04T20:18:02.022493+00:00 19994330.288828101009 27870463.008823208511 262864793.297647625208 1 60465.845868326 2024-06-04T20:18:03.023377+00:00 19994330.289103999734 27870462.993533261120 262864793.282633543015 1 60465.845879978 2024-06-04T20:18:04.030095+00:00 19994330.288986995816 27870462.987894963473 262864793.276878237724 1 60465.845891587 2024-06-04T20:18:05.033071+00:00 19994330.288700338453 27870463.004084609449 262864793.292781263590 1 60465.845903167 2024-06-04T20:18:06.033630+00:00 19994330.288702726364 27870463.034041125327 262864793.322740167379 1 60465.845914660 2024-06-04T20:18:07.026643+00:00 19994330.288999967277 27870462.996019750834 262864793.285016030073 1 60465.845926310 2024-06-04T20:18:08.033184+00:00 19994330.289163351059 27870463.005823735148 262864793.294983386993 1 60465.845937852 2024-06-04T20:18:09.030433+00:00 19994330.288947477937 27870462.976202104241 262864793.265145897865 1 60465.845949466 2024-06-04T20:18:10.033886+00:00 19994330.289058662951 27870463.011118020862 262864793.300172984600 1 60465.845961045 2024-06-04T20:18:11.034314+00:00 19994330.289178542793 27870462.995322272182 262864793.284497141838 1 60465.845972616 2024-06-04T20:18:12.034029+00:00 19994330.289156742394 27870463.002691205591 262864793.291844248772 1 60465.845984160 2024-06-04T20:18:13.031421+00:00 19994330.288402091712 27870463.004607476294 262864793.293005853891 1 60465.845995721 2024-06-04T20:18:14.030350+00:00 19994330.288671512157 27870463.015206675977 262864793.303874492645 1 60465.846007309 2024-06-04T20:18:15.031534+00:00 19994330.289406009018 27870462.984155908227 262864793.273558199406 1 60465.846018909 2024-06-04T20:18:16.033686+00:00 19994330.289629168808 27870463.007603026927 262864793.297228485346 1 60465.846030466 2024-06-04T20:18:17.032297+00:00 19994330.287929508835 27870463.016354359686 262864793.304280161858 1 60465.846042051 2024-06-04T20:18:18.033176+00:00 19994330.289504688233 27870462.955263257027 262864793.244764238596 1 60465.846053617 2024-06-04T20:18:19.032529+00:00 19994330.289192721248 27870462.999397139996 262864793.288586139679 1 60465.846065219 2024-06-04T20:18:20.034924+00:00 19994330.289059512317 27870463.012712828815 262864793.301768660545 1 60465.846076697 2024-06-04T20:18:21.026623+00:00 19994330.288355372846 27870463.024532862008 262864793.312884539366 1 60465.846088293 2024-06-04T20:18:22.028539+00:00 19994330.288780063391 27870462.979964364320 262864793.268740743399 1 60465.846099992 2024-06-04T20:18:23.039334+00:00 19994330.289051055908 27870463.009202074260 262864793.298249423504 1 60465.846111404 2024-06-04T20:18:24.025273+00:00 19994330.289073217660 27870462.978903811425 262864793.267973333597 1 60465.846122989 2024-06-04T20:18:25.026248+00:00 19994330.288777217269 27870462.997436996549 262864793.286210536957 1 60465.846134610 2024-06-04T20:18:26.030317+00:00 19994330.288672793657 27870463.039614558220 262864793.328283667564 1 60465.846146153 2024-06-04T20:18:27.027666+00:00 19994330.289456505328 27870462.982152551413 262864793.271605372429 1 60465.846157786 2024-06-04T20:18:28.032765+00:00 19994330.288833584636 27870463.000061381608 262864793.288891285658 1 60465.846169312 2024-06-04T20:18:29.028615+00:00 19994330.289283107966 27870462.993281058967 262864793.282560467720 1 60465.846181094 2024-06-04T20:18:30.046492+00:00 19994330.288524892181 27870462.994895260781 262864793.283416450024 1 60465.846192421 2024-06-04T20:18:31.025180+00:00 19994330.289038699120 27870463.015848755836 262864793.304883748293 1 60465.846204011 2024-06-04T20:18:32.026555+00:00 19994330.289084423333 27870462.978908594698 262864793.267989337444 1 60465.846215529 2024-06-04T20:18:33.021727+00:00 19994330.288585301489 27870463.023375630379 262864793.311957240105 1 60465.846227119 2024-06-04T20:18:34.023098+00:00 19994330.289354629815 27870462.987421277910 262864793.276772201061 1 60465.846238705 2024-06-04T20:18:35.024099+00:00 19994330.289251692593 27870463.010161109269 262864793.299409091473 1 60465.846250252 2024-06-04T20:18:36.021785+00:00 19994330.288676735014 27870462.994563695043 262864793.283236742020 1 60465.846261949 2024-06-04T20:18:37.032435+00:00 19994330.288706477731 27870462.971692722291 262864793.260395497084 1 60465.846273395 2024-06-04T20:18:38.021323+00:00 19994330.289351504296 27870463.033557385206 262864793.322905182838 1 60465.846285308 2024-06-04T20:18:39.050615+00:00 19994330.288425803185 27870463.002895761281 262864793.291317880154 1 60465.846296638 2024-06-04T20:18:40.029560+00:00 19994330.289091959596 27870462.997513495386 262864793.286601781845 1 60465.846308145 2024-06-04T20:18:41.023683+00:00 19994330.288871839643 27870462.987406942993 262864793.276275098324 1 60465.846319699 2024-06-04T20:18:42.021967+00:00 19994330.288737185299 27870462.986856199801 262864793.275589674711 1 60465.846331282 2024-06-04T20:18:43.022721+00:00 19994330.288932338357 27870462.998618848622 262864793.287547469139 1 60465.846342845 2024-06-04T20:18:44.021852+00:00 19994330.288641758263 27870463.014401819557 262864793.303039878607 1 60465.846354476 2024-06-04T20:18:45.026712+00:00 19994330.289299119264 27870463.009586237371 262864793.298881679773 1 60465.846366011 2024-06-04T20:18:46.023321+00:00 19994330.289373453707 27870462.986098125577 262864793.275467872620 1 60465.846377667 2024-06-04T20:18:47.030427+00:00 19994330.288895029575 27870462.994339507073 262864793.283230841160 1 60465.846389724 2024-06-04T20:18:48.072199+00:00 19994330.288603939116 27870463.003989271820 262864793.292589515448 1 60465.846401182 2024-06-04T20:18:49.062163+00:00 19994330.288730509579 27870463.002583015710 262864793.291309833527 1 60465.846412823 2024-06-04T20:18:50.067894+00:00 19994330.289540316910 27870462.969530362636 262864793.259066998959 1 60465.846424442 2024-06-04T20:18:51.071802+00:00 19994330.288668077439 27870463.029901873320 262864793.318566232920 1 60465.846436100 2024-06-04T20:18:52.079015+00:00 19994330.288431420922 27870463.026726439595 262864793.315154135227 1 60465.846447585 2024-06-04T20:18:53.071320+00:00 19994330.289331946522 27870462.992660343647 262864793.281988590956 1 60465.846459165 2024-06-04T20:18:54.071844+00:00 19994330.289155043662 27870463.012431927025 262864793.301583260298 1 60465.846470680 2024-06-04T20:18:55.066717+00:00 19994330.288779038936 27870462.988446112722 262864793.277221471071 1 60465.846482315 2024-06-04T20:18:56.071999+00:00 19994330.288818463683 27870462.955705832690 262864793.244520604610 1 60465.846493848 2024-06-04T20:18:57.068485+00:00 19994330.289358701557 27870463.021726440638 262864793.311081439257 1 60465.846505431 2024-06-04T20:18:58.069294+00:00 19994330.288749594241 27870462.992928538471 262864793.281674444675 1 60465.846516493 2024-06-04T20:18:59.024952+00:00 19994330.289036042988 27870463.039228491485 262864793.328260838985 1 60465.846528031 2024-06-04T20:19:00.021896+00:00 19994330.289058160037 27870462.997212141752 262864793.286266595125 1 60465.846539702 2024-06-04T20:19:01.030245+00:00 19994330.288957208395 27870462.980819709599 262864793.269773215055 1 60465.846551880 2024-06-04T20:19:02.082402+00:00 19994330.288988649845 27870463.012715071440 262864793.301700025797 1 60465.846562872 2024-06-04T20:19:03.032114+00:00 19994330.288684874773 27870462.992719128728 262864793.281400293112 1 60465.846574377 2024-06-04T20:19:04.026205+00:00 19994330.288560658693 27870463.008851490915 262864793.297408461571 1 60465.846585969 2024-06-04T20:19:05.027733+00:00 19994330.289855662733 27870462.997929491103 262864793.287781447172 1 60465.846597454 2024-06-04T20:19:06.019982+00:00 19994330.288672756404 27870462.995747212321 262864793.284416258335 1 60465.846609046 2024-06-04T20:19:07.021572+00:00 19994330.288833513856 27870462.992355752736 262864793.281185567379 1 60465.846620632 2024-06-04T20:19:08.022600+00:00 19994330.289077349007 27870463.030931599438 262864793.320005238056 1 60465.846632224 2024-06-04T20:19:09.024162+00:00 19994330.288828212768 27870462.974823914468 262864793.263648450375 1 60465.846643789 2024-06-04T20:19:10.023328+00:00 19994330.289111301303 27870462.990915115923 262864793.280022740364 1 60465.846655373 2024-06-04T20:19:11.024205+00:00 19994330.288942277431 27870463.002911128104 262864793.291849702597 1 60465.846666946 2024-06-04T20:19:12.024137+00:00 19994330.289116263390 27870462.995476085693 262864793.284588664770 1 60465.846678505 2024-06-04T20:19:13.022786+00:00 19994330.288600314409 27870463.033466018736 262864793.322062641382 1 60465.846690084 2024-06-04T20:19:14.023238+00:00 19994330.288806557655 27870463.007429033518 262864793.296231895685 1 60465.846701674 2024-06-04T20:19:15.024628+00:00 19994330.289231538773 27870462.981248956174 262864793.270476788282 1 60465.846713225 2024-06-04T20:19:16.022661+00:00 19994330.289211504161 27870462.958209440112 262864793.247417271137 1 60465.846725395 2024-06-04T20:19:17.074143+00:00 19994330.288739908487 27870463.038007333875 262864793.326743543148 1 60465.846736901 2024-06-04T20:19:18.068262+00:00 19994330.288952201605 27870462.965049192309 262864793.253997713327 1 60465.846748544 2024-06-04T20:19:19.074228+00:00 19994330.288551401347 27870463.015803299844 262864793.304351001978 1 60465.846760065 2024-06-04T20:19:20.069663+00:00 19994330.288962461054 27870463.037563111633 262864793.326521873474 1 60465.846771602 2024-06-04T20:19:21.066380+00:00 19994330.289558764547 27870462.988540943712 262864793.278096020222 1 60465.846783169 2024-06-04T20:19:22.065752+00:00 19994330.288537438959 27870462.991018589586 262864793.279552340508 1 60465.846794803 2024-06-04T20:19:23.070968+00:00 19994330.288799494505 27870462.984470680356 262864793.273266464472 1 60465.846806443 2024-06-04T20:19:24.076684+00:00 19994330.289060752839 27870463.009196802974 262864793.298253864050 1 60465.846817918 2024-06-04T20:19:25.068078+00:00 19994330.288728039712 27870462.992356326431 262864793.281080663204 1 60465.846829583 2024-06-04T20:19:26.075983+00:00 19994330.289392013103 27870463.014430772513 262864793.303819090128 1 60465.846841141 2024-06-04T20:19:27.074564+00:00 19994330.288991373032 27870462.993104152381 262864793.282091826200 1 60465.846852594 2024-06-04T20:19:28.064148+00:00 19994330.288513246924 27870463.006223194301 262864793.294732749462 1 60465.846864213 2024-06-04T20:19:29.067982+00:00 19994330.288915488869 27870462.986553434283 262864793.275465220213 1 60465.846875381 2024-06-04T20:19:30.032910+00:00 19994330.289090525359 27870462.995531979948 262864793.284618794918 1 60465.846886857 2024-06-04T20:19:31.024474+00:00 19994330.288737773895 27870463.004400342703 262864793.293134421110 1 60465.846898952 2024-06-04T20:19:32.069441+00:00 19994330.288743745536 27870463.011003002524 262864793.299743056297 1 60465.846910561 2024-06-04T20:19:33.072458+00:00 19994330.288980584592 27870462.998271133751 262864793.287248015404 1 60465.846922125 2024-06-04T20:19:34.071574+00:00 19994330.289214834571 27870463.011264357716 262864793.300475478172 1 60465.846933774 2024-06-04T20:19:35.078031+00:00 19994330.289111025631 27870462.998117722571 262864793.287225037813 1 60465.846944730 2024-06-04T20:19:36.024658+00:00 19994330.289330691099 27870462.999503359199 262864793.288830369711 1 60465.846956265 2024-06-04T20:19:37.021288+00:00 19994330.288207020611 27870462.963122509420 262864793.251325845718 1 60465.846968367 2024-06-04T20:19:38.066929+00:00 19994330.289593461901 27870463.000648833811 262864793.290238589048 1 60465.846979980 2024-06-04T20:19:39.070301+00:00 19994330.288207616657 27870463.023545604199 262864793.311749517918 1 60465.846991548 2024-06-04T20:19:40.069760+00:00 19994330.289154026657 27870462.985508698970 262864793.274659037590 1 60465.847003162 2024-06-04T20:19:41.073166+00:00 19994330.288906574249 27870463.002127517015 262864793.291030406952 1 60465.847014672 2024-06-04T20:19:42.067657+00:00 19994330.288820248097 27870463.030547194183 262864793.319363743067 1 60465.847026345 2024-06-04T20:19:43.076207+00:00 19994330.289028558880 27870462.987494330853 262864793.276519179344 1 60465.847037808 2024-06-04T20:19:44.066575+00:00 19994330.289279028773 27870462.961133040488 262864793.250408351421 1 60465.847049446 2024-06-04T20:19:45.072135+00:00 19994330.288486100733 27870463.027862682939 262864793.316345065832 1 60465.847061009 2024-06-04T20:19:46.071182+00:00 19994330.289131660014 27870463.015747461468 262864793.304875433445 1 60465.847072567 2024-06-04T20:19:47.069769+00:00 19994330.288554795086 27870463.007357943803 262864793.295909047127 1 60465.847084115 2024-06-04T20:19:48.067576+00:00 19994330.289044123143 27870462.977878767997 262864793.266919195652 1 60465.847095681 2024-06-04T20:19:49.066845+00:00 19994330.289118841290 27870463.009814742953 262864793.298929870129 1 60465.847107304 2024-06-04T20:19:50.071044+00:00 19994330.288941588253 27870462.992622494698 262864793.281560391188 1 60465.847118784 2024-06-04T20:19:51.062924+00:00 19994330.288748320192 27870462.988883882761 262864793.277628511190 1 60465.847130428 2024-06-04T20:19:52.068941+00:00 19994330.289364803582 27870462.986749395728 262864793.276110529900 1 60465.847141989 2024-06-04T20:19:53.067858+00:00 19994330.288870822638 27870463.009965118021 262864793.298832237720 1 60465.847153593 2024-06-04T20:19:54.070461+00:00 19994330.288552448153 27870463.014910820872 262864793.303459584713 1 60465.847165110 2024-06-04T20:19:55.065468+00:00 19994330.289575815201 27870462.986464727670 262864793.276036858559 1 60465.847176780 2024-06-04T20:19:56.073838+00:00 19994330.288832843304 27870463.014059796929 262864793.302888929844 1 60465.847188328 2024-06-04T20:19:57.071597+00:00 19994330.288944739848 27870463.016344796866 262864793.305285841227 1 60465.847199904 2024-06-04T20:19:58.071715+00:00 19994330.289186172187 27870462.982607278973 262864793.271789759398 1 60465.847211477 2024-06-04T20:19:59.071633+00:00 19994330.289201412350 27870463.028089437634 262864793.317287147045 1 60465.847223016 2024-06-04T20:20:00.068563+00:00 19994330.288806393743 27870462.973341889679 262864793.262144565582 1 60465.847234561 2024-06-04T20:20:01.066100+00:00 19994330.289054948837 27870462.983212351799 262864793.272263616323 1 60465.847245785 2024-06-04T20:20:02.035849+00:00 19994330.288941636682 27870462.992037512362 262864793.280975461006 1 60465.847257352 2024-06-04T20:20:03.035261+00:00 19994330.288772810251 27870463.006832852960 262864793.295601963997 1 60465.847268855 2024-06-04T20:20:04.029045+00:00 19994330.288753323257 27870463.013399343938 262864793.302148967981 1 60465.847280425 2024-06-04T20:20:05.028743+00:00 19994330.288923688233 27870462.969368819147 262864793.258288800716 1 60465.847292011 2024-06-04T20:20:06.029720+00:00 19994330.289107229561 27870463.021752975881 262864793.310856521130 1 60465.847303570 2024-06-04T20:20:07.028417+00:00 19994330.288983669132 27870463.004849944264 262864793.293829917908 1 60465.847315197 2024-06-04T20:20:08.032996+00:00 19994330.288700398058 27870463.007806744426 262864793.296503454447 1 60465.847326766 2024-06-04T20:20:09.032547+00:00 19994330.289179708809 27870463.007512513548 262864793.296688526869 1 60465.847338346 2024-06-04T20:20:10.033093+00:00 19994330.288810193539 27870462.997030679137 262864793.285837173462 1 60465.847349874 2024-06-04T20:20:11.029120+00:00 19994330.289057377726 27870462.989724650979 262864793.278778314590 1 60465.847361390 2024-06-04T20:20:12.024037+00:00 19994330.288707356900 27870462.995568104088 262864793.284271746874 1 60465.847373025 2024-06-04T20:20:13.029368+00:00 19994330.288882743567 27870463.004654381424 262864793.293533414602 1 60465.847384531 2024-06-04T20:20:14.023439+00:00 19994330.288826856762 27870462.991777732968 262864793.280600875616 1 60465.847396154 2024-06-04T20:20:15.027754+00:00 19994330.289046324790 27870463.024120114744 262864793.313162744045 1 60465.847407690 2024-06-04T20:20:16.024460+00:00 19994330.288795664907 27870463.000355843455 262864793.289147794247 1 60465.847419365 2024-06-04T20:20:17.033124+00:00 19994330.289023112506 27870462.992465306073 262864793.281484723091 1 60465.847430932 2024-06-04T20:20:18.032499+00:00 19994330.288930859417 27870463.007233530283 262864793.296160697937 1 60465.847442454 2024-06-04T20:20:19.028014+00:00 19994330.289192494005 27870462.993176862597 262864793.282365679741 1 60465.847454207 2024-06-04T20:20:20.043494+00:00 19994330.288875073195 27870463.015457995236 262864793.304329365492 1 60465.847465598 2024-06-04T20:20:21.027673+00:00 19994330.289184316993 27870462.974588118494 262864793.263768732548 1 60465.847477196 2024-06-04T20:20:22.029708+00:00 19994330.288696009666 27870463.005581624806 262864793.294273942709 1 60465.847488795 2024-06-04T20:20:23.031893+00:00 19994330.289020311087 27870462.981802616268 262864793.270819216967 1 60465.847500331 2024-06-04T20:20:24.028588+00:00 19994330.289129227400 27870463.007025595754 262864793.296151131392 1 60465.847511849 2024-06-04T20:20:25.023808+00:00 19994330.288992103189 27870463.014176126570 262864793.303164541721 1 60465.847523415 2024-06-04T20:20:26.023028+00:00 19994330.288959171623 27870463.015728771687 262864793.304684251547 1 60465.847535077 2024-06-04T20:20:27.030659+00:00 19994330.288526423275 27870463.000129230320 262864793.288651943207 1 60465.847546585 2024-06-04T20:20:28.024961+00:00 19994330.289254628122 27870462.956594288349 262864793.245845228434 1 60465.847558150 2024-06-04T20:20:29.024117+00:00 19994330.289034601301 27870463.008138995618 262864793.297169893980 1 60465.847569738 2024-06-04T20:20:30.025368+00:00 19994330.288947973400 27870463.014782186598 262864793.303726464510 1 60465.847581275 2024-06-04T20:20:31.022162+00:00 19994330.288991127163 27870462.993560638279 262864793.282548069954 1 60465.847592854 2024-06-04T20:20:32.022591+00:00 19994330.288714606315 27870462.992564491928 262864793.281275421381 1 60465.847604535 2024-06-04T20:20:33.031773+00:00 19994330.289085745811 27870463.022775936872 262864793.311857998371 1 60465.847616009 2024-06-04T20:20:34.023195+00:00 19994330.288875855505 27870463.008498642594 262864793.297370791435 1 60465.847627622 2024-06-04T20:20:35.026543+00:00 19994330.289071142673 27870462.964435271919 262864793.253502726555 1 60465.847639142 2024-06-04T20:20:36.021842+00:00 19994330.288725651801 27870463.014936015010 262864793.303657978773 1 60465.847650848 2024-06-04T20:20:37.033300+00:00 19994330.289176773280 27870462.988695118576 262864793.277868181467 1 60465.847662290 2024-06-04T20:20:38.021844+00:00 19994330.288657024503 27870463.012729715556 262864793.301383018494 1 60465.847673867 2024-06-04T20:20:39.022087+00:00 19994330.289088562131 27870463.034303247929 262864793.323388099670 1 60465.847685452 2024-06-04T20:20:40.023044+00:00 19994330.289377126843 27870462.961742125452 262864793.251115560532 1 60465.847697049 2024-06-04T20:20:41.025069+00:00 19994330.288727983832 27870463.007124632597 262864793.295848906040 1 60465.847708715 2024-06-04T20:20:42.032985+00:00 19994330.288790386170 27870462.990389905870 262864793.279176592827 1 60465.847720189 2024-06-04T20:20:43.024322+00:00 19994330.288523685187 27870463.032726727426 262864793.321246713400 1 60465.847731749 2024-06-04T20:20:44.023130+00:00 19994330.289540141821 27870462.965988270938 262864793.255524724722 1 60465.847743438 2024-06-04T20:20:45.033021+00:00 19994330.288957037032 27870463.018199976534 262864793.307153314352 1 60465.847755008 2024-06-04T20:20:46.032746+00:00 19994330.288855161518 27870463.027672346681 262864793.316523820162 1 60465.847766605 2024-06-04T20:20:47.034711+00:00 19994330.289040341973 27870462.971185661852 262864793.260222315788 1 60465.847778562 2024-06-04T20:20:48.067778+00:00 19994330.289868719876 27870463.009508822113 262864793.299373835325 1 60465.847790244 2024-06-04T20:20:49.077039+00:00 19994330.288605093956 27870462.978551033884 262864793.267152428627 1 60465.847801802 2024-06-04T20:20:50.075658+00:00 19994330.288508430123 27870462.995515707880 262864793.284020423889 1 60465.847813271 2024-06-04T20:20:51.066597+00:00 19994330.289109725505 27870462.983662396669 262864793.272768437862 1 60465.847824892 2024-06-04T20:20:52.070689+00:00 19994330.288126904517 27870463.013481341302 262864793.301604568958 1 60465.847836453 2024-06-04T20:20:53.069544+00:00 19994330.289771828800 27870463.024077050388 262864793.313845187426 1 60465.847848090 2024-06-04T20:20:54.074970+00:00 19994330.288630243391 27870462.980147663504 262864793.268774211407 1 60465.847859621 2024-06-04T20:20:55.071208+00:00 19994330.289171770215 27870463.007748536766 262864793.296916604042 1 60465.847871202 2024-06-04T20:20:56.071863+00:00 19994330.289387270808 27870463.013377975672 262864793.302761554718 1 60465.847882688 2024-06-04T20:20:57.064248+00:00 19994330.288483377546 27870463.000418603420 262864793.288898289204 1 60465.847894368 2024-06-04T20:20:58.073406+00:00 19994330.288789547980 27870462.983940657228 262864793.272726505995 1 60465.847905866 2024-06-04T20:20:59.066793+00:00 19994330.288693740964 27870462.995363730937 262864793.284053802490 1 60465.847917496 2024-06-04T20:21:00.071623+00:00 19994330.289008967578 27870462.994812574238 262864793.283817857504 1 60465.847929024 2024-06-04T20:21:01.067653+00:00 19994330.288808509707 27870462.997393738478 262864793.286198556423 1 60465.847940184 2024-06-04T20:21:02.031895+00:00 19994330.288989447057 27870462.991913121194 262864793.280898869038 1 60465.847951797 2024-06-04T20:21:03.035287+00:00 19994330.288681998849 27870463.025065075606 262864793.313743352890 1 60465.847963351 2024-06-04T20:21:04.033562+00:00 19994330.289345096797 27870463.009695552289 262864793.299036949873 1 60465.847974892 2024-06-04T20:21:05.030692+00:00 19994330.288856521249 27870462.997889876366 262864793.286742687225 1 60465.847986492 2024-06-04T20:21:06.032962+00:00 19994330.288879405707 27870463.014068242162 262864793.302943944931 1 60465.847998087 2024-06-04T20:21:07.034724+00:00 19994330.288868032396 27870462.998773556203 262864793.287637889385 1 60465.848009519 2024-06-04T20:21:08.022478+00:00 19994330.289231307805 27870462.983416482806 262864793.272644102573 1 60465.848021108 2024-06-04T20:21:09.023722+00:00 19994330.288915753365 27870463.008492413908 262864793.297404468060 1 60465.848032802 2024-06-04T20:21:10.034137+00:00 19994330.288983836770 27870463.001596014947 262864793.290576159954 1 60465.848044290 2024-06-04T20:21:11.026662+00:00 19994330.288555398583 27870462.972895979881 262864793.261447668076 1 60465.848055842 2024-06-04T20:21:12.024735+00:00 19994330.289058011025 27870462.999011091888 262864793.288065403700 1 60465.848067514 2024-06-04T20:21:13.033188+00:00 19994330.289445422590 27870462.997971307486 262864793.287413030863 1 60465.848079091 2024-06-04T20:21:14.033493+00:00 19994330.288135752082 27870463.027699399740 262864793.315831482410 1 60465.848090647 2024-06-04T20:21:15.031878+00:00 19994330.289244119078 27870462.999122802168 262864793.288363218307 1 60465.848102148 2024-06-04T20:21:16.025543+00:00 19994330.289064079523 27870462.979014042765 262864793.268074423075 1 60465.848113687 2024-06-04T20:21:17.022555+00:00 19994330.289152853191 27870463.001086708158 262864793.290235877037 1 60465.848125276 2024-06-04T20:21:18.023837+00:00 19994330.288884755224 27870462.993390224874 262864793.282271295786 1 60465.848136836 2024-06-04T20:21:19.022628+00:00 19994330.288806281984 27870462.997845616192 262864793.286648213863 1 60465.848148467 2024-06-04T20:21:20.027572+00:00 19994330.288795195520 27870462.982129156590 262864793.270920664072 1 60465.848159989 2024-06-04T20:21:21.023096+00:00 19994330.288999665529 27870463.039602510631 262864793.328598499298 1 60465.848171570 2024-06-04T20:21:22.023631+00:00 19994330.289254836738 27870462.965096224099 262864793.254347383976 1 60465.848183133 2024-06-04T20:21:23.022661+00:00 19994330.288991689682 27870463.025089319795 262864793.314077317715 1 60465.848194767 2024-06-04T20:21:24.027887+00:00 19994330.289080388844 27870463.007853321731 262864793.296930015087 1 60465.848206292 2024-06-04T20:21:25.023637+00:00 19994330.288773369044 27870462.996177949011 262864793.284947603941 1 60465.848217898 2024-06-04T20:21:26.026340+00:00 19994330.288842368871 27870462.989047780633 262864793.277886450291 1 60465.848229443 2024-06-04T20:21:27.023832+00:00 19994330.288218326867 27870463.033314388245 262864793.321529000998 1 60465.848241069 2024-06-04T20:21:28.028369+00:00 19994330.289794575423 27870462.967860590667 262864793.257651448250 1 60465.848252557 2024-06-04T20:21:29.020955+00:00 19994330.289012670517 27870463.033106140792 262864793.322115123272 1 60465.848264234 2024-06-04T20:21:30.029798+00:00 19994330.288704134524 27870462.979737244546 262864793.268437683582 1 60465.848275840 2024-06-04T20:21:31.032574+00:00 19994330.288685202599 27870462.990887969732 262864793.279569476843 1 60465.848287324 2024-06-04T20:21:32.024846+00:00 19994330.289689507335 27870463.011641606688 262864793.301327437162 1 60465.848298858 2024-06-04T20:21:33.021359+00:00 19994330.288678579032 27870462.977276045829 262864793.265950948000 1 60465.848310460 2024-06-04T20:21:34.023750+00:00 19994330.288720402867 27870463.012349557132 262864793.301066249609 1 60465.848322033 2024-06-04T20:21:35.023679+00:00 19994330.289219129831 27870462.997237373143 262864793.286452829838 1 60465.848333619 2024-06-04T20:21:36.024697+00:00 19994330.288933552802 27870462.987397000194 262864793.276326864958 1 60465.848345167 2024-06-04T20:21:37.022382+00:00 19994330.289312072098 27870463.005931630731 262864793.295239984989 1 60465.848356766 2024-06-04T20:21:38.024572+00:00 19994330.288676317781 27870463.031435482204 262864793.320108115673 1 60465.848368311 2024-06-04T20:21:39.022056+00:00 19994330.288069039583 27870463.001028135419 262864793.289093464613 1 60465.848380016 2024-06-04T20:21:40.033397+00:00 19994330.289625179023 27870462.980379536748 262864793.270000994205 1 60465.848391481 2024-06-04T20:21:41.023941+00:00 19994330.288750030100 27870462.988998133689 262864793.277744472027 1 60465.848403038 2024-06-04T20:21:42.022508+00:00 19994330.288972977549 27870462.997152179480 262864793.286121457815 1 60465.848414592 2024-06-04T20:21:43.020807+00:00 19994330.289303679019 27870463.007507476956 262864793.296807467937 1 60465.848426240 2024-06-04T20:21:44.027147+00:00 19994330.288715485483 27870462.997994154692 262864793.286705940962 1 60465.848437900 2024-06-04T20:21:45.034524+00:00 19994330.288983639330 27870463.008006874472 262864793.296986818314 1 60465.848449357 2024-06-04T20:21:46.024455+00:00 19994330.288786478341 27870462.989069551229 262864793.277852326632 1 60465.848460917 2024-06-04T20:21:47.023242+00:00 19994330.289538126439 27870463.025113429874 262864793.314647853374 1 60465.848472512 2024-06-04T20:21:48.025029+00:00 19994330.287972107530 27870462.985215865076 262864793.273184299469 1 60465.848484142 2024-06-04T20:21:49.029856+00:00 19994330.289433296770 27870463.015283785760 262864793.304713398218 1 60465.848495726 2024-06-04T20:21:50.030714+00:00 19994330.288941103965 27870462.993092693388 262864793.282030105591 1 60465.848507331 2024-06-04T20:21:51.033397+00:00 19994330.288707297295 27870463.007713474333 262864793.296417057514 1 60465.848518795 2024-06-04T20:21:52.023898+00:00 19994330.288885395974 27870463.018667351454 262864793.307549029589 1 60465.848530345 2024-06-04T20:21:53.021794+00:00 19994330.289360404015 27870462.971685439348 262864793.261042147875 1 60465.848541930 2024-06-04T20:21:54.022780+00:00 19994330.288856036961 27870462.989181496203 262864793.278033822775 1 60465.848553521 2024-06-04T20:21:55.024178+00:00 19994330.289160963148 27870462.998006407171 262864793.287163674831 1 60465.848565187 2024-06-04T20:21:56.032179+00:00 19994330.288978245109 27870463.002677198499 262864793.291651755571 1 60465.848576733 2024-06-04T20:21:57.029743+00:00 19994330.288950871676 27870463.005078002810 262864793.294025182724 1 60465.848588240 2024-06-04T20:21:58.023948+00:00 19994330.288681667298 27870462.990112457424 262864793.278790414333 1 60465.848599782 2024-06-04T20:21:59.021159+00:00 19994330.289284132421 27870463.017928857356 262864793.307209312916 1 60465.848611389 2024-06-04T20:22:00.024043+00:00 19994330.288390368223 27870462.990825675428 262864793.279212355614 1 60465.848622965 2024-06-04T20:22:01.024195+00:00 19994330.288953669369 27870462.990248527378 262864793.279198497534 1 60465.848635261 2024-06-04T20:22:02.086566+00:00 19994330.289225425571 27870463.009563777596 262864793.298785507679 1 60465.848646125 2024-06-04T20:22:03.025225+00:00 19994330.288428597152 27870462.995643235743 262864793.284068137407 1 60465.848657761 2024-06-04T20:22:04.030555+00:00 19994330.288911003619 27870462.997989032418 262864793.286896348000 1 60465.848669299 2024-06-04T20:22:05.027426+00:00 19994330.289503078908 27870462.999287519604 262864793.288786888123 1 60465.848680802 2024-06-04T20:22:06.021288+00:00 19994330.288661256433 27870463.002960648388 262864793.291618227959 1 60465.848692527 2024-06-04T20:22:07.034361+00:00 19994330.289110083133 27870463.014943681657 262864793.304050087929 1 60465.848704022 2024-06-04T20:22:08.027544+00:00 19994330.288873866200 27870462.981680434197 262864793.270550608635 1 60465.848715636 2024-06-04T20:22:09.030975+00:00 19994330.288933325559 27870463.027469340712 262864793.316398978233 1 60465.848727283 2024-06-04T20:22:10.037235+00:00 19994330.288665242493 27870463.006393045187 262864793.295054584742 1 60465.848738892 2024-06-04T20:22:11.040320+00:00 19994330.289097413421 27870462.978803712875 262864793.267897427082 1 60465.848750380 2024-06-04T20:22:12.032823+00:00 19994330.288750045002 27870462.994468066841 262864793.283214420080 1 60465.848761945 2024-06-04T20:22:13.032055+00:00 19994330.289387077093 27870462.997568968683 262864793.286952346563 1 60465.848773566 2024-06-04T20:22:14.036097+00:00 19994330.288908936083 27870462.984273329377 262864793.273178547621 1 60465.848785168 2024-06-04T20:22:15.038477+00:00 19994330.288893178105 27870463.058652721345 262864793.347542226315 1 60465.848796728 2024-06-04T20:22:16.037295+00:00 19994330.289202891290 27870462.967257577926 262864793.256456792355 1 60465.848808568 2024-06-04T20:22:17.060277+00:00 19994330.288193512708 27870462.996052745730 262864793.284242570400 1 60465.848819850 2024-06-04T20:22:18.035020+00:00 19994330.288934540004 27870463.013278178871 262864793.302209019661 1 60465.848831278 2024-06-04T20:22:19.022419+00:00 19994330.289405897260 27870462.959027051926 262864793.248429238796 1 60465.848842973 2024-06-04T20:22:20.032878+00:00 19994330.288952816278 27870463.021402917802 262864793.310352057219 1 60465.848854592 2024-06-04T20:22:21.036779+00:00 19994330.288875445724 27870463.001101095229 262864793.289972841740 1 60465.848866012 2024-06-04T20:22:22.023439+00:00 19994330.289184182882 27870463.004553668201 262864793.293734163046 1 60465.848877703 2024-06-04T20:22:23.033519+00:00 19994330.288747541606 27870463.024044763297 262864793.312788605690 1 60465.848889243 2024-06-04T20:22:24.030604+00:00 19994330.288892451674 27870462.962929211557 262864793.251817971468 1 60465.848900720 2024-06-04T20:22:25.022171+00:00 19994330.288753975183 27870463.003050275147 262864793.291800558567 1 60465.848912354 2024-06-04T20:22:26.027391+00:00 19994330.288976620883 27870463.000221215189 262864793.289194136858 1 60465.848923990 2024-06-04T20:22:27.032708+00:00 19994330.289205916226 27870463.016577802598 262864793.305780023336 1 60465.848935502 2024-06-04T20:22:28.027348+00:00 19994330.289110932499 27870462.973475143313 262864793.262582391500 1 60465.848947155 2024-06-04T20:22:29.034204+00:00 19994330.288142122328 27870463.029392793775 262864793.317531198263 1 60465.848958679 2024-06-04T20:22:30.029852+00:00 19994330.289773982018 27870462.995625894517 262864793.285396158695 1 60465.848970286 2024-06-04T20:22:31.032666+00:00 19994330.288773842156 27870462.969723850489 262864793.258493989706 1 60465.848981806 2024-06-04T20:22:32.028003+00:00 19994330.289042152464 27870463.026549462229 262864793.315587908030 1 60465.848993424 2024-06-04T20:22:33.031877+00:00 19994330.288532391191 27870462.986132349819 262864793.274661064148 1 60465.849004958 2024-06-04T20:22:34.028395+00:00 19994330.288881652057 27870463.001168821007 262864793.290046781301 1 60465.849016536 2024-06-04T20:22:35.028740+00:00 19994330.289542313665 27870463.015134096146 262864793.304672718048 1 60465.849028153 2024-06-04T20:22:36.032463+00:00 19994330.288340691477 27870462.993369847536 262864793.281706839800 1 60465.849039698 2024-06-04T20:22:37.029888+00:00 19994330.289480552077 27870463.004765070975 262864793.294241905212 1 60465.849051191 2024-06-04T20:22:38.022874+00:00 19994330.288626801223 27870463.012039221823 262864793.300662308931 1 60465.849062903 2024-06-04T20:22:39.034801+00:00 19994330.288582935929 27870462.995258964598 262864793.283838212490 1 60465.849074466 2024-06-04T20:22:40.033852+00:00 19994330.288693834096 27870462.965790417045 262864793.254480570555 1 60465.849086067 2024-06-04T20:22:41.036144+00:00 19994330.289288863540 27870463.043551135808 262864793.332836329937 1 60465.849097612 2024-06-04T20:22:42.033677+00:00 19994330.289157319814 27870462.967777699232 262864793.256931334734 1 60465.849109120 2024-06-04T20:22:43.027950+00:00 19994330.288822069764 27870463.008435118943 262864793.297253489494 1 60465.849120753 2024-06-04T20:22:44.033047+00:00 19994330.289201233536 27870463.004280090332 262864793.293477624655 1 60465.849132253 2024-06-04T20:22:45.026629+00:00 19994330.288894962519 27870463.018523953855 262864793.307415217161 1 60465.849143899 2024-06-04T20:22:46.032835+00:00 19994330.288680985570 27870462.957674480975 262864793.246351778507 1 60465.849155487 2024-06-04T20:22:47.034122+00:00 19994330.289203550667 27870463.029105093330 262864793.318304955959 1 60465.849167034 2024-06-04T20:22:48.031746+00:00 19994330.288616817445 27870463.000154506415 262864793.288767606020 1 60465.849178606 2024-06-04T20:22:49.031515+00:00 19994330.288999389857 27870462.993126843125 262864793.282122522593 1 60465.849190155 2024-06-04T20:22:50.029383+00:00 19994330.289220087230 27870463.019159272313 262864793.308375656605 1 60465.849201661 2024-06-04T20:22:51.023458+00:00 19994330.289027165622 27870462.981496594846 262864793.270520061255 1 60465.849213245 2024-06-04T20:22:52.024351+00:00 19994330.288614619523 27870463.028938960284 262864793.317549884319 1 60465.849224799 2024-06-04T20:22:53.022611+00:00 19994330.288921866566 27870462.992257785052 262864793.281175941229 1 60465.849236368 2024-06-04T20:22:54.022223+00:00 19994330.289315335453 27870462.957415085286 262864793.246726721525 1 60465.849247945 2024-06-04T20:22:55.022405+00:00 19994330.288844075054 27870463.028073702008 262864793.316914081573 1 60465.849259511 2024-06-04T20:22:56.021718+00:00 19994330.288792926818 27870462.987898029387 262864793.276687264442 1 60465.849271223 2024-06-04T20:22:57.033716+00:00 19994330.289229460061 27870463.020695995539 262864793.309921741486 1 60465.849282689 2024-06-04T20:22:58.024364+00:00 19994330.288541272283 27870462.996156226844 262864793.284693777561 1 60465.849294257 2024-06-04T20:22:59.023789+00:00 19994330.289496399462 27870462.994425639510 262864793.283918350935 1 60465.849305901 2024-06-04T20:23:00.029839+00:00 19994330.288792874664 27870462.993046626449 262864793.281835824251 1 60465.849317498 2024-06-04T20:23:01.031838+00:00 19994330.288835600019 27870462.991505287588 262864793.280337214470 1 60465.849329080 2024-06-04T20:23:02.032551+00:00 19994330.288363985717 27870463.013498183340 262864793.301858484745 1 60465.849340557 2024-06-04T20:23:03.024157+00:00 19994330.289358846843 27870463.009029779583 262864793.298384934664 1 60465.849352231 2024-06-04T20:23:04.032783+00:00 19994330.289130024612 27870463.003724265844 262864793.292850613594 1 60465.849363763 2024-06-04T20:23:05.029125+00:00 19994330.288996376097 27870462.967275600880 262864793.256268262863 1 60465.849375374 2024-06-04T20:23:06.032298+00:00 19994330.288619432598 27870463.016903739423 262864793.305519461632 1 60465.849386845 2024-06-04T20:23:07.023367+00:00 19994330.289968736470 27870463.024428389966 262864793.314393430948 1 60465.849398495 2024-06-04T20:23:08.029917+00:00 19994330.288607280701 27870462.995077297091 262864793.283680886030 1 60465.849409992 2024-06-04T20:23:09.023295+00:00 19994330.288914162666 27870462.963507596403 262864793.252418071032 1 60465.849421595 2024-06-04T20:23:10.025779+00:00 19994330.288462977856 27870463.013205800205 262864793.301665067673 1 60465.849433132 2024-06-04T20:23:11.022655+00:00 19994330.289690624923 27870462.999566026032 262864793.289252936840 1 60465.849444812 2024-06-04T20:23:12.031726+00:00 19994330.288850262761 27870462.998591579497 262864793.287438154221 1 60465.849456412 2024-06-04T20:23:13.033969+00:00 19994330.288007151335 27870462.992458987981 262864793.280462443829 1 60465.849468003 2024-06-04T20:23:14.035418+00:00 19994330.289218533784 27870463.009650625288 262864793.298865467310 1 60465.849479552 2024-06-04T20:23:15.033337+00:00 19994330.289247665554 27870463.006127126515 262864793.295371085405 1 60465.849491101 2024-06-04T20:23:16.031124+00:00 19994330.289158079773 27870463.015478100628 262864793.304632484913 1 60465.849502576 2024-06-04T20:23:17.022546+00:00 19994330.288531944156 27870462.981543380767 262864793.270071625710 1 60465.849514228 2024-06-04T20:23:18.029287+00:00 19994330.289115387946 27870463.015351969749 262864793.304463684559 1 60465.849525825 2024-06-04T20:23:19.031313+00:00 19994330.289181452245 27870463.003615703434 262864793.292793452740 1 60465.849537421 2024-06-04T20:23:20.033214+00:00 19994330.288714542985 27870462.988594278693 262864793.277305126190 1 60465.849548957 2024-06-04T20:23:21.029918+00:00 19994330.288445454091 27870463.010287452489 262864793.298729211092 1 60465.849560506 2024-06-04T20:23:22.027696+00:00 19994330.289477240294 27870462.986485455185 262864793.275958985090 1 60465.849572037 2024-06-04T20:23:23.024006+00:00 19994330.289095956832 27870462.998891003430 262864793.287983268499 1 60465.849583668 2024-06-04T20:23:24.028894+00:00 19994330.288494799286 27870462.985315959901 262864793.273807048798 1 60465.849595157 2024-06-04T20:23:25.021585+00:00 19994330.289339005947 27870462.996119540185 262864793.285454839468 1 60465.849606759 2024-06-04T20:23:26.023958+00:00 19994330.288765262812 27870462.993227787316 262864793.281989336014 1 60465.849618316 2024-06-04T20:23:27.022479+00:00 19994330.289608441293 27870463.003497790545 262864793.293102532625 1 60465.849629887 2024-06-04T20:23:28.022258+00:00 19994330.288729120046 27870463.015145152807 262864793.303870588541 1 60465.849641478 2024-06-04T20:23:29.023681+00:00 19994330.288967892528 27870463.005988366902 262864793.294952571392 1 60465.849653101 2024-06-04T20:23:30.027934+00:00 19994330.288635496050 27870463.013947252184 262864793.302579045296 1 60465.849664623 2024-06-04T20:23:31.023444+00:00 19994330.289138499647 27870462.998685821891 262864793.287820637226 1 60465.849676199 2024-06-04T20:23:32.023614+00:00 19994330.289200346917 27870462.982519634068 262864793.271716266870 1 60465.849687784 2024-06-04T20:23:33.024523+00:00 19994330.288718022406 27870462.993930462748 262864793.282644778490 1 60465.849699333 2024-06-04T20:23:34.022366+00:00 19994330.288616336882 27870463.021226692945 262864793.309839338064 1 60465.849710915 2024-06-04T20:23:35.023035+00:00 19994330.289391100407 27870463.004495013505 262864793.293882429600 1 60465.849722486 2024-06-04T20:23:36.022755+00:00 19994330.288460411131 27870462.982763700187 262864793.271220415831 1 60465.849734059 2024-06-04T20:23:37.022693+00:00 19994330.289066411555 27870463.010578054935 262864793.299640774727 1 60465.849745643 2024-06-04T20:23:38.023604+00:00 19994330.288602214307 27870462.969128061086 262864793.257726579905 1 60465.849757205 2024-06-04T20:23:39.022534+00:00 19994330.289203878492 27870463.023566573858 262864793.312766760588 1 60465.849768829 2024-06-04T20:23:40.026775+00:00 19994330.289036829025 27870462.992140185088 262864793.281173318624 1 60465.849780326 2024-06-04T20:23:41.020177+00:00 19994330.289154831320 27870463.013037983328 262864793.302189111710 1 60465.849791940 2024-06-04T20:23:42.023662+00:00 19994330.288620501757 27870463.016212958843 262864793.304829776287 1 60465.849803515 2024-06-04T20:23:43.023657+00:00 19994330.288829050958 27870462.993927344680 262864793.282752722502 1 60465.849815206 2024-06-04T20:23:44.033779+00:00 19994330.289417821914 27870462.984692398459 262864793.274106532335 1 60465.849826707 2024-06-04T20:23:45.027460+00:00 19994330.289064954966 27870462.989700134844 262864793.278761386871 1 60465.849838273 2024-06-04T20:23:46.026771+00:00 19994330.288888022304 27870462.997237708420 262864793.286122024059 1 60465.849849821 2024-06-04T20:23:47.024491+00:00 19994330.288721065968 27870462.999522335827 262864793.288239687681 1 60465.849861375 2024-06-04T20:23:48.022760+00:00 19994330.289141193032 27870463.000939060003 262864793.290076553822 1 60465.849872962 2024-06-04T20:23:49.023937+00:00 19994330.288943532854 27870463.013949818909 262864793.302889645100 1 60465.849884614 2024-06-04T20:23:50.030668+00:00 19994330.288640946150 27870462.995270226151 262864793.283907473087 1 60465.849896098 2024-06-04T20:23:51.022879+00:00 19994330.288815140724 27870463.002326808870 262864793.291138261557 1 60465.849907667 2024-06-04T20:23:52.022434+00:00 19994330.289516437799 27870463.011205747724 262864793.300718486309 1 60465.849919252 2024-06-04T20:23:53.023335+00:00 19994330.288927558810 27870462.972178276628 262864793.261102139950 1 60465.849930827 2024-06-04T20:23:54.023458+00:00 19994330.288852512836 27870462.988704979420 262864793.277553796768 1 60465.849942396 2024-06-04T20:23:55.023002+00:00 19994330.289031829685 27870463.031473197043 262864793.320501327515 1 60465.849954006 2024-06-04T20:23:56.026162+00:00 19994330.288928352296 27870462.974044509232 262864793.262969166040 1 60465.849965677 2024-06-04T20:23:57.034472+00:00 19994330.288532614708 27870462.994962494820 262864793.283491402864 1 60465.849977172 2024-06-04T20:23:58.027673+00:00 19994330.289664059877 27870463.004628200084 262864793.294288575649 1 60465.849988691 2024-06-04T20:23:59.022847+00:00 19994330.288418933749 27870463.002523213625 262864793.290938436985 1 60465.850000233 2024-06-04T20:24:00.020151+00:00 19994330.289073839784 27870463.026658371091 262864793.315728485584 1 60465.850011848 2024-06-04T20:24:01.023674+00:00 19994330.288661759347 27870462.981422860175 262864793.270080924034 1 60465.850023447 2024-06-04T20:24:02.025817+00:00 19994330.289109282196 27870462.998530056328 262864793.287635654211 1 60465.850035149 2024-06-04T20:24:03.036895+00:00 19994330.288597580045 27870462.998312175274 262864793.286906063557 1 60465.850046568 2024-06-04T20:24:04.023477+00:00 19994330.289214342833 27870463.006094034761 262864793.295304685831 1 60465.850058181 2024-06-04T20:24:05.026863+00:00 19994330.289057541639 27870462.999263919890 262864793.288317769766 1 60465.850069831 2024-06-04T20:24:06.033425+00:00 19994330.288539521396 27870463.021013520658 262864793.309549361467 1 60465.850081475 2024-06-04T20:24:07.039482+00:00 19994330.289407785982 27870463.000897102058 262864793.290301203728 1 60465.850092937 2024-06-04T20:24:08.029727+00:00 19994330.289160180837 27870462.997300688177 262864793.286457180977 1 60465.850104584 2024-06-04T20:24:09.036035+00:00 19994330.289134778082 27870463.009971689433 262864793.299102753401 1 60465.850116373 2024-06-04T20:24:10.054646+00:00 19994330.288621570915 27870462.993268948048 262864793.281886816025 1 60465.850127643 2024-06-04T20:24:11.028378+00:00 19994330.288831066340 27870462.957194171846 262864793.246021538973 1 60465.850139267 2024-06-04T20:24:12.032682+00:00 19994330.289283104241 27870463.031834058464 262864793.321113467216 1 60465.850150932 2024-06-04T20:24:13.040477+00:00 19994330.288332343102 27870463.022636715323 262864793.310965359211 1 60465.850162436 2024-06-04T20:24:14.034517+00:00 19994330.288774795830 27870462.993509333581 262864793.282280415297 1 60465.850174075 2024-06-04T20:24:15.040053+00:00 19994330.289412695915 27870462.962407503277 262864793.251816511154 1 60465.850185668 2024-06-04T20:24:16.041734+00:00 19994330.289303597063 27870463.023890733719 262864793.313190639019 1 60465.850197154 2024-06-04T20:24:17.034115+00:00 19994330.288707938045 27870463.001086786389 262864793.289791017771 1 60465.850209317 2024-06-04T20:24:18.085017+00:00 19994330.289137888700 27870462.991229988635 262864793.280364185572 1 60465.850220331 2024-06-04T20:24:19.036625+00:00 19994330.289133906364 27870463.000804927200 262864793.289935141802 1 60465.850231760 2024-06-04T20:24:20.024086+00:00 19994330.288477078080 27870462.992751672864 262864793.281225025654 1 60465.850243451 2024-06-04T20:24:21.034139+00:00 19994330.288697648793 27870462.996539816260 262864793.285233795643 1 60465.850255109 2024-06-04T20:24:22.041469+00:00 19994330.289367187768 27870463.006974142045 262864793.296337634325 1 60465.850266486 2024-06-04T20:24:23.024432+00:00 19994330.288856677711 27870463.014899097383 262864793.303752094507 1 60465.850278044 2024-06-04T20:24:24.022972+00:00 19994330.288992870599 27870462.985020052642 262864793.274009227753 1 60465.850289652 2024-06-04T20:24:25.025968+00:00 19994330.288747120649 27870463.006745520979 262864793.295488953590 1 60465.850301344 2024-06-04T20:24:26.036128+00:00 19994330.289177205414 27870462.988054744899 262864793.277228266001 1 60465.850312733 2024-06-04T20:24:27.020098+00:00 19994330.288844924420 27870463.001786120236 262864793.290627330542 1 60465.850324451 2024-06-04T20:24:28.032565+00:00 19994330.288807649165 27870463.017930485308 262864793.306734442711 1 60465.850336015 2024-06-04T20:24:29.031736+00:00 19994330.289255671203 27870462.986907087266 262864793.276159077883 1 60465.850347570 2024-06-04T20:24:30.030056+00:00 19994330.288560446352 27870463.024898342788 262864793.313455104828 1 60465.850359056 2024-06-04T20:24:31.022457+00:00 19994330.289274528623 27870462.968865785748 262864793.258136630058 1 60465.850370635 2024-06-04T20:24:32.022881+00:00 19994330.289097480476 27870463.017100658268 262864793.306194454432 1 60465.850382307 2024-06-04T20:24:33.031276+00:00 19994330.288836792111 27870463.001412995160 262864793.290246069431 1 60465.850393900 2024-06-04T20:24:34.032985+00:00 19994330.288604952395 27870462.982629381120 262864793.271230638027 1 60465.850405361 2024-06-04T20:24:35.023196+00:00 19994330.289094179869 27870463.015607763082 262864793.304698258638 1 60465.850417018 2024-06-04T20:24:36.030375+00:00 19994330.289284773171 27870462.971075963229 262864793.260357022285 1 60465.850428497 2024-06-04T20:24:37.022195+00:00 19994330.288363758475 27870463.028154741973 262864793.316514790058 1 60465.850440115 2024-06-04T20:24:38.025922+00:00 19994330.288907390088 27870462.985164515674 262864793.274068206549 1 60465.850451658 2024-06-04T20:24:39.023205+00:00 19994330.288862179965 27870463.000523179770 262864793.289381653070 1 60465.850463296 2024-06-04T20:24:40.028815+00:00 19994330.289018020034 27870462.989791586995 262864793.278805911541 1 60465.850474777 2024-06-04T20:24:41.020762+00:00 19994330.289040572941 27870462.994712211192 262864793.283749073744 1 60465.850486436 2024-06-04T20:24:42.028088+00:00 19994330.288714338094 27870463.015768960118 262864793.304479598999 1 60465.850498042 2024-06-04T20:24:43.030831+00:00 19994330.289198793471 27870463.027420524508 262864793.316615611315 1 60465.850509573 2024-06-04T20:24:44.027075+00:00 19994330.288472395390 27870462.988401606679 262864793.276870280504 1 60465.850521145 2024-06-04T20:24:45.026956+00:00 19994330.289407778531 27870462.991612721235 262864793.281016826630 1 60465.850532665 2024-06-04T20:24:46.022296+00:00 19994330.289328902960 27870463.012040533125 262864793.301365733147 1 60465.850544219 2024-06-04T20:24:47.020493+00:00 19994330.288869779557 27870462.987229220569 262864793.276095300913 1 60465.850555918 2024-06-04T20:24:48.031292+00:00 19994330.289033424109 27870462.999921746552 262864793.288951456547 1 60465.850567542 2024-06-04T20:24:49.035611+00:00 19994330.288448531181 27870462.997298516333 262864793.285743355751 1 60465.850578996 2024-06-04T20:24:50.025256+00:00 19994330.289218787104 27870463.010454427451 262864793.299669504166 1 60465.850590541 2024-06-04T20:24:51.022697+00:00 19994330.289027094841 27870463.001618608832 262864793.290642023087 1 60465.850602109 2024-06-04T20:24:52.022253+00:00 19994330.289653040469 27870462.981547776610 262864793.271197110415 1 60465.850613685 2024-06-04T20:24:53.022403+00:00 19994330.288576256484 27870463.020395483822 262864793.308968037367 1 60465.850625273 2024-06-04T20:24:54.023552+00:00 19994330.288364969194 27870462.984169054776 262864793.272530347109 1 60465.850636939 2024-06-04T20:24:55.031512+00:00 19994330.289003018290 27870462.994637209922 262864793.283636540174 1 60465.850648521 2024-06-04T20:24:56.032261+00:00 19994330.289185315371 27870462.999370947480 262864793.288552552462 1 60465.850660022 2024-06-04T20:24:57.025950+00:00 19994330.289227358997 27870462.995528090745 262864793.284751772881 1 60465.850671622 2024-06-04T20:24:58.028084+00:00 19994330.288693565875 27870463.010527189821 262864793.299217075109 1 60465.850683154 2024-06-04T20:24:59.024457+00:00 19994330.288582291454 27870462.993199184537 262864793.281777769327 1 60465.850694740 2024-06-04T20:25:00.025543+00:00 19994330.289430227131 27870463.006424847990 262864793.295851379633 1 60465.850706296 2024-06-04T20:25:01.023928+00:00 19994330.288920350373 27870462.987512785941 262864793.276429444551 1 60465.850718011 2024-06-04T20:25:02.036188+00:00 19994330.288560245186 27870463.027595009655 262864793.316151559353 1 60465.850729498 2024-06-04T20:25:03.028627+00:00 19994330.289578549564 27870462.993345532566 262864793.282920390368 1 60465.850741151 2024-06-04T20:25:04.035458+00:00 19994330.288581505418 27870463.000390358269 262864793.288968145847 1 60465.850752694 2024-06-04T20:25:05.032774+00:00 19994330.288955479860 27870462.990237668157 262864793.279189437628 1 60465.850764348 2024-06-04T20:25:06.039689+00:00 19994330.288834784180 27870462.998379331082 262864793.287210404873 1 60465.850775850 2024-06-04T20:25:07.033471+00:00 19994330.289264790714 27870462.996954988688 262864793.286216080189 1 60465.850787467 2024-06-04T20:25:08.037184+00:00 19994330.288850527257 27870463.019731242210 262864793.308578073978 1 60465.850798998 2024-06-04T20:25:09.033474+00:00 19994330.289143238217 27870462.997192151845 262864793.286331683397 1 60465.850810564 2024-06-04T20:25:10.032689+00:00 19994330.288825046271 27870462.982383765280 262864793.271205097437 1 60465.850822163 2024-06-04T20:25:11.034891+00:00 19994330.288521151990 27870463.009645406157 262864793.298162847757 1 60465.850833681 2024-06-04T20:25:12.030031+00:00 19994330.289081051946 27870462.998202297837 262864793.287279665470 1 60465.850845321 2024-06-04T20:25:13.035762+00:00 19994330.288762338459 27870463.021482814103 262864793.310241460800 1 60465.850856873 2024-06-04T20:25:14.033865+00:00 19994330.289165105671 27870462.987510371953 262864793.276671797037 1 60465.850868415 2024-06-04T20:25:15.031074+00:00 19994330.289613459259 27870463.008688129485 262864793.298297882080 1 60465.850879992 2024-06-04T20:25:16.031307+00:00 19994330.288525000215 27870462.979297969490 262864793.267819285393 1 60465.850891507 2024-06-04T20:25:17.026214+00:00 19994330.288783408701 27870463.010362166911 262864793.299141883850 1 60465.850903086 2024-06-04T20:25:18.026647+00:00 19994330.289241746068 27870462.995645031333 262864793.284883081913 1 60465.850914686 2024-06-04T20:25:19.028918+00:00 19994330.288838915527 27870462.996520765126 262864793.285355985165 1 60465.850926296 2024-06-04T20:25:20.031971+00:00 19994330.288343098015 27870463.016138508916 262864793.304477900267 1 60465.850937767 2024-06-04T20:25:21.023089+00:00 19994330.289534986019 27870462.999057881534 262864793.288589179516 1 60465.850949341 2024-06-04T20:25:22.023087+00:00 19994330.288674004376 27870462.998190365732 262864793.286860674620 1 60465.850960926 2024-06-04T20:25:23.023996+00:00 19994330.289094060659 27870462.998169351369 262864793.287259727716 1 60465.850972468 2024-06-04T20:25:24.021189+00:00 19994330.288810901344 27870462.989544559270 262864793.278351783752 1 60465.850984148 2024-06-04T20:25:25.030372+00:00 19994330.288759361953 27870463.005916524678 262864793.294672191143 1 60465.850995714 2024-06-04T20:25:26.029654+00:00 19994330.288952834904 27870463.008859276772 262864793.297808408737 1 60465.851007325 2024-06-04T20:25:27.032838+00:00 19994330.288822837174 27870462.992120072246 262864793.280939221382 1 60465.851018789 2024-06-04T20:25:28.023336+00:00 19994330.289229415357 27870462.982526391745 262864793.271752119064 1 60465.851030354 2024-06-04T20:25:29.022610+00:00 19994330.288897804916 27870463.014211941510 262864793.303106069565 1 60465.851041940 2024-06-04T20:25:30.023639+00:00 19994330.289219781756 27870463.007242418826 262864793.296458482742 1 60465.851053508 2024-06-04T20:25:31.023092+00:00 19994330.288711387664 27870462.987367708236 262864793.276075422764 1 60465.851065139 2024-06-04T20:25:32.028054+00:00 19994330.289093792439 27870462.972677942365 262864793.261768043041 1 60465.851076650 2024-06-04T20:25:33.022533+00:00 19994330.288606770337 27870463.050695925951 262864793.339298993349 1 60465.851088319 2024-06-04T20:25:34.030710+00:00 19994330.288806878030 27870462.983845148236 262864793.272648334503 1 60465.851099812 2024-06-04T20:25:35.023740+00:00 19994330.289162460715 27870463.017127752304 262864793.306286513805 1 60465.851111380 2024-06-04T20:25:36.023256+00:00 19994330.289145931602 27870463.004583198577 262864793.293725430965 1 60465.851123031 2024-06-04T20:25:37.029919+00:00 19994330.288716763258 27870462.993492029607 262864793.282205104828 1 60465.851134634 2024-06-04T20:25:38.032378+00:00 19994330.288847625256 27870462.975078903139 262864793.263922840357 1 60465.851146174 2024-06-04T20:25:39.029434+00:00 19994330.289409048855 27870463.012449070811 262864793.301854431629 1 60465.851157744 2024-06-04T20:25:40.029110+00:00 19994330.288907427341 27870463.024049770087 262864793.312953501940 1 60465.851169239 2024-06-04T20:25:41.022287+00:00 19994330.288917303085 27870462.967728178948 262864793.256641775370 1 60465.851180803 2024-06-04T20:25:42.021332+00:00 19994330.289146121591 27870462.994396347553 262864793.283538788557 1 60465.851192380 2024-06-04T20:25:43.021622+00:00 19994330.288705121726 27870462.993173442781 262864793.281874865294 1 60465.851203966 2024-06-04T20:25:44.022657+00:00 19994330.289226181805 27870462.995349314064 262864793.284571796656 1 60465.851215553 2024-06-04T20:25:45.023743+00:00 19994330.288594830781 27870463.016485635191 262864793.305076777935 1 60465.851227133 2024-06-04T20:25:46.024275+00:00 19994330.289519436657 27870462.999446969479 262864793.288962692022 1 60465.851238699 2024-06-04T20:25:47.023615+00:00 19994330.288209669292 27870463.005316760391 262864793.293522745371 1 60465.851250344 2024-06-04T20:25:48.029718+00:00 19994330.289181452245 27870462.999231215566 262864793.288408964872 1 60465.851261867 2024-06-04T20:25:49.025344+00:00 19994330.288971308619 27870463.010006595403 262864793.298974215984 1 60465.851273504 2024-06-04T20:25:50.030751+00:00 19994330.288382429630 27870462.961011290550 262864793.249390035868 1 60465.851285033 2024-06-04T20:25:51.026881+00:00 19994330.289475239813 27870463.024950977415 262864793.314422518015 1 60465.851296590 2024-06-04T20:25:52.025400+00:00 19994330.289308298379 27870463.020819008350 262864793.310123622417 1 60465.851308230 2024-06-04T20:25:53.031121+00:00 19994330.288108848035 27870462.976328521967 262864793.264433681965 1 60465.851319795 2024-06-04T20:25:54.030285+00:00 19994330.289634548128 27870463.024750620127 262864793.314381480217 1 60465.851331369 2024-06-04T20:25:55.030321+00:00 19994330.288588911295 27870462.994072329253 262864793.282657533884 1 60465.851342862 2024-06-04T20:25:56.023274+00:00 19994330.289272937924 27870462.973116256297 262864793.262385487556 1 60465.851354483 2024-06-04T20:25:57.027319+00:00 19994330.288457725197 27870463.034035008401 262864793.322489023209 1 60465.851366005 2024-06-04T20:25:58.022870+00:00 19994330.289116032422 27870462.965872041881 262864793.254984378815 1 60465.851377590 2024-06-04T20:25:59.023742+00:00 19994330.288909267634 27870463.009823277593 262864793.298728823662 1 60465.851389125 2024-06-04T20:26:00.020361+00:00 19994330.289050806314 27870462.989265132695 262864793.278312265873 1 60465.851400721 2024-06-04T20:26:01.022268+00:00 19994330.289227858186 27870463.020303219557 262864793.309527397156 1 60465.851412352 2024-06-04T20:26:02.027222+00:00 19994330.288566131145 27870463.003034114838 262864793.291596561670 1 60465.851424004 2024-06-04T20:26:03.033946+00:00 19994330.289160165936 27870462.970675785094 262864793.259832262993 1 60465.851435534 2024-06-04T20:26:04.030159+00:00 19994330.289048042148 27870462.997063346207 262864793.286107689142 1 60465.851447058 2024-06-04T20:26:05.025830+00:00 19994330.288623236120 27870463.029666312039 262864793.318285852671 1 60465.851458616 2024-06-04T20:26:06.024372+00:00 19994330.289304427803 27870463.016873512417 262864793.306174248457 1 60465.851470140 2024-06-04T20:26:07.020118+00:00 19994330.289043117315 27870462.998554453254 262864793.287593901157 1 60465.851481875 2024-06-04T20:26:08.033989+00:00 19994330.288973506540 27870463.002340048552 262864793.291309863329 1 60465.851493488 2024-06-04T20:26:09.037353+00:00 19994330.288724057376 27870462.976749874651 262864793.265470236540 1 60465.851505029 2024-06-04T20:26:10.034545+00:00 19994330.288745786995 27870462.999746322632 262864793.288488417864 1 60465.851516646 2024-06-04T20:26:11.038247+00:00 19994330.288910318166 27870463.015003409237 262864793.303910046816 1 60465.851528137 2024-06-04T20:26:12.031063+00:00 19994330.288847561926 27870462.978952381760 262864793.267796248198 1 60465.851539794 2024-06-04T20:26:13.038222+00:00 19994330.289136867970 27870463.018161308020 262864793.307294458151 1 60465.851551293 2024-06-04T20:26:14.031765+00:00 19994330.288534529507 27870462.970395106822 262864793.258925944567 1 60465.851562817 2024-06-04T20:26:15.027337+00:00 19994330.289481751621 27870462.998122900724 262864793.287600964308 1 60465.851574455 2024-06-04T20:26:16.032948+00:00 19994330.288878303021 27870463.023626748472 262864793.312501341105 1 60465.851586036 2024-06-04T20:26:17.033507+00:00 19994330.288656335324 27870462.987264230847 262864793.275916844606 1 60465.851597649 2024-06-04T20:26:18.036848+00:00 19994330.289173744619 27870463.004448108375 262864793.293618172407 1 60465.851609115 2024-06-04T20:26:19.027514+00:00 19994330.289163313806 27870463.020011309534 262864793.309170931578 1 60465.851620915 2024-06-04T20:26:20.047048+00:00 19994330.289291221648 27870462.993840821087 262864793.283128350973 1 60465.851632214 2024-06-04T20:26:21.023320+00:00 19994330.288566444069 27870462.965241272002 262864793.253804028034 1 60465.851643880 2024-06-04T20:26:22.031277+00:00 19994330.288923006505 27870463.022042751312 262864793.310962051153 1 60465.851655541 2024-06-04T20:26:23.038729+00:00 19994330.288952451199 27870463.000263936818 262864793.289212673903 1 60465.851667015 2024-06-04T20:26:24.030071+00:00 19994330.288891404867 27870463.016426783055 262864793.305314481258 1 60465.851678610 2024-06-04T20:26:25.031938+00:00 19994330.289420392364 27870462.980472285300 262864793.269888997078 1 60465.851690227 2024-06-04T20:26:26.035577+00:00 19994330.288948886096 27870463.015164569020 262864793.304109752178 1 60465.851701820 2024-06-04T20:26:27.037277+00:00 19994330.288691259921 27870462.966548677534 262864793.255236238241 1 60465.851713229 2024-06-04T20:26:28.022952+00:00 19994330.288057107478 27870463.045844428241 262864793.333897858858 1 60465.851724950 2024-06-04T20:26:29.035636+00:00 19994330.289683204144 27870462.965931519866 262864793.255611032248 1 60465.851736988 2024-06-04T20:26:30.075778+00:00 19994330.289506141096 27870463.016850028187 262864793.306352466345 1 60465.851747947 2024-06-04T20:26:31.022607+00:00 19994330.287651699036 27870462.989681694657 262864793.277329683304 1 60465.851759552 2024-06-04T20:26:32.025256+00:00 19994330.289273656905 27870463.024593964219 262864793.313863903284 1 60465.851771085 2024-06-04T20:26:33.021750+00:00 19994330.289452269673 27870462.991440925747 262864793.280889511108 1 60465.851782740 2024-06-04T20:26:34.028693+00:00 19994330.288362957537 27870462.995893053710 262864793.284252315760 1 60465.851794373 2024-06-04T20:26:35.033824+00:00 19994330.289088163525 27870462.985964935273 262864793.275049388409 1 60465.851805931 2024-06-04T20:26:36.032439+00:00 19994330.289119482040 27870462.993672825396 262864793.282788604498 1 60465.851817482 2024-06-04T20:26:37.030410+00:00 19994330.288982398808 27870463.002537667751 262864793.291516363621 1 60465.851828956 2024-06-04T20:26:38.021775+00:00 19994330.288327034563 27870462.998905088753 262864793.287228435278 1 60465.851840560 2024-06-04T20:26:39.024437+00:00 19994330.289071522653 27870462.998939640820 262864793.288007467985 1 60465.851852197 2024-06-04T20:26:40.029808+00:00 19994330.289078976959 27870463.022791344672 262864793.311866641045 1 60465.851863822 2024-06-04T20:26:41.034196+00:00 19994330.289259798825 27870462.994811091572 262864793.284067183733 1 60465.851875406 2024-06-04T20:26:42.035059+00:00 19994330.288876298815 27870462.986507914960 262864793.275380522013 1 60465.851886923 2024-06-04T20:26:43.030140+00:00 19994330.289174959064 27870463.008533056825 262864793.297704339027 1 60465.851898412 2024-06-04T20:26:44.022832+00:00 19994330.288749884814 27870462.994450990111 262864793.283197164536 1 60465.851910081 2024-06-04T20:26:45.031024+00:00 19994330.288637902588 27870462.989876586944 262864793.278510808945 1 60465.851921551 2024-06-04T20:26:46.022009+00:00 19994330.289419144392 27870463.026826512069 262864793.316241949797 1 60465.851933220 2024-06-04T20:26:47.030199+00:00 19994330.289034817368 27870462.983661565930 262864793.272692680359 1 60465.851944765 2024-06-04T20:26:48.027671+00:00 19994330.288973793387 27870463.019294876605 262864793.308264970779 1 60465.851956398 2024-06-04T20:26:49.032773+00:00 19994330.288178663701 27870462.993132460862 262864793.281307429075 1 60465.851967847 2024-06-04T20:26:50.021970+00:00 19994330.289751455188 27870462.982671301812 262864793.272419035435 1 60465.851979488 2024-06-04T20:26:51.027748+00:00 19994330.288947999477 27870462.996645454317 262864793.285589754581 1 60465.851991004 2024-06-04T20:26:52.022730+00:00 19994330.288640309125 27870463.025393947959 262864793.314030587673 1 60465.852002583 2024-06-04T20:26:53.023167+00:00 19994330.288755510002 27870462.991457097232 262864793.280208915472 1 60465.852014162 2024-06-04T20:26:54.023547+00:00 19994330.289116743952 27870462.980344995856 262864793.269458055496 1 60465.852025736 2024-06-04T20:26:55.023561+00:00 19994330.288991518319 27870462.994406696409 262864793.283394515514 1 60465.852037283 2024-06-04T20:26:56.021227+00:00 19994330.289242576808 27870463.041880123317 262864793.331119000912 1 60465.852048871 2024-06-04T20:26:57.022458+00:00 19994330.288469266146 27870462.986217245460 262864793.274682819843 1 60465.852060460 2024-06-04T20:26:58.023759+00:00 19994330.289474312216 27870463.006363037974 262864793.295833647251 1 60465.852072041 2024-06-04T20:26:59.024281+00:00 19994330.288354352117 27870463.005588900298 262864793.293939530849 1 60465.852083676 2024-06-04T20:27:00.029643+00:00 19994330.289418771863 27870462.980333082378 262864793.269748151302 1 60465.852095174 2024-06-04T20:27:01.023045+00:00 19994330.289271872491 27870463.005892924964 262864793.295161098242 1 60465.852107526 2024-06-04T20:27:02.090266+00:00 19994330.288812279701 27870462.984924908727 262864793.273733496666 1 60465.852118350 2024-06-04T20:27:03.025394+00:00 19994330.288832314312 27870463.028844285756 262864793.317672908306 1 60465.852129851 2024-06-04T20:27:04.019117+00:00 19994330.288683976978 27870462.981756098568 262864793.270436376333 1 60465.852141593 2024-06-04T20:27:05.033631+00:00 19994330.289373774081 27870463.025328606367 262864793.314698696136 1 60465.852153172 2024-06-04T20:27:06.034063+00:00 19994330.289094708860 27870462.963992066681 262864793.253083080053 1 60465.852164758 2024-06-04T20:27:07.035118+00:00 19994330.288724940270 27870463.010948330164 262864793.299669563770 1 60465.852176287 2024-06-04T20:27:08.031223+00:00 19994330.288827493787 27870462.973124559969 262864793.261948347092 1 60465.852187878 2024-06-04T20:27:09.032680+00:00 19994330.289242431521 27870463.040020950139 262864793.329259693623 1 60465.852199409 2024-06-04T20:27:10.028955+00:00 19994330.288661103696 27870462.972923900932 262864793.261581301689 1 60465.852210945 2024-06-04T20:27:11.025677+00:00 19994330.289052747190 27870463.021110590547 262864793.310159653425 1 60465.852222617 2024-06-04T20:27:12.034108+00:00 19994330.288941521198 27870462.988826099783 262864793.277763932943 1 60465.852234150 2024-06-04T20:27:13.030534+00:00 19994330.288695406169 27870463.007331896573 262864793.296023607254 1 60465.852245710 2024-06-04T20:27:14.029347+00:00 19994330.288781438023 27870463.009620767087 262864793.298398494720 1 60465.852257276 2024-06-04T20:27:15.028619+00:00 19994330.289493821561 27870462.984337143600 262864793.273827284575 1 60465.852268913 2024-06-04T20:27:16.034058+00:00 19994330.289478104562 27870462.976747594774 262864793.266222000122 1 60465.852280383 2024-06-04T20:27:17.025112+00:00 19994330.288339056075 27870463.026740100235 262864793.315075457096 1 60465.852292039 2024-06-04T20:27:18.032201+00:00 19994330.289012949914 27870462.999433394521 262864793.288442641497 1 60465.852303573 2024-06-04T20:27:19.028696+00:00 19994330.288823209703 27870463.005997043103 262864793.294816553593 1 60465.852315058 2024-06-04T20:27:20.021044+00:00 19994330.288861710578 27870462.985157299787 262864793.274015337229 1 60465.852326649 2024-06-04T20:27:21.022464+00:00 19994330.289069950581 27870463.006045769900 262864793.295112013817 1 60465.852338221 2024-06-04T20:27:22.022341+00:00 19994330.288781922311 27870463.002460453659 262864793.291238665581 1 60465.852349792 2024-06-04T20:27:23.021995+00:00 19994330.288803096861 27870462.990762155503 262864793.279561549425 1 60465.852361365 2024-06-04T20:27:24.021947+00:00 19994330.288985319436 27870463.017609655857 262864793.306591272354 1 60465.852372929 2024-06-04T20:27:25.021067+00:00 19994330.288984779269 27870462.991630349308 262864793.280611425638 1 60465.852384605 2024-06-04T20:27:26.029836+00:00 19994330.288520894945 27870463.004183936864 262864793.292701154947 1 60465.852396164 2024-06-04T20:27:27.028562+00:00 19994330.289398431778 27870463.007330603898 262864793.296725332737 1 60465.852407780 2024-06-04T20:27:28.032225+00:00 19994330.289542160928 27870463.002822451293 262864793.292360931635 1 60465.852419348 2024-06-04T20:27:29.031718+00:00 19994330.288874167949 27870463.003996483982 262864793.292866975069 1 60465.852430901 2024-06-04T20:27:30.029794+00:00 19994330.287870436907 27870462.987827602774 262864793.275694340467 1 60465.852442475 2024-06-04T20:27:31.029805+00:00 19994330.289078176022 27870462.994261793792 262864793.283336281776 1 60465.852454081 2024-06-04T20:27:32.032607+00:00 19994330.289234116673 27870462.983075615019 262864793.272306025028 1 60465.852465542 2024-06-04T20:27:33.022810+00:00 19994330.288894087076 27870463.012309733778 262864793.301200121641 1 60465.852477174 2024-06-04T20:27:34.027821+00:00 19994330.289019908756 27870463.011460512877 262864793.300476729870 1 60465.852488767 2024-06-04T20:27:35.029454+00:00 19994330.288664422929 27870462.981470447034 262864793.270131170750 1 60465.852500319 2024-06-04T20:27:36.027624+00:00 19994330.289642687887 27870463.003351710737 262864793.292990714312 1 60465.852511918 2024-06-04T20:27:37.029737+00:00 19994330.288876961917 27870462.997391849756 262864793.286265105009 1 60465.852523385 2024-06-04T20:27:38.020462+00:00 19994330.289083793759 27870463.017572578043 262864793.306652665138 1 60465.852535044 2024-06-04T20:27:39.027806+00:00 19994330.288554590195 27870462.967658020556 262864793.256208896637 1 60465.852546562 2024-06-04T20:27:40.022941+00:00 19994330.289064552635 27870463.030272748321 262864793.319333612919 1 60465.852558144 2024-06-04T20:27:41.023638+00:00 19994330.289108440280 27870463.011791817844 262864793.300896584988 1 60465.852569783 2024-06-04T20:27:42.029266+00:00 19994330.288433048874 27870462.990428388119 262864793.278857737780 1 60465.852581347 2024-06-04T20:27:43.028393+00:00 19994330.289040107280 27870463.013971481472 262864793.303007900715 1 60465.852592931 2024-06-04T20:27:44.029222+00:00 19994330.289345387369 27870462.980290338397 262864793.269632041454 1 60465.852604525 2024-06-04T20:27:45.030951+00:00 19994330.288854476064 27870463.030406627804 262864793.319257408381 1 60465.852616086 2024-06-04T20:27:46.029832+00:00 19994330.288741089404 27870462.981682367623 262864793.270419746637 1 60465.852627569 2024-06-04T20:27:47.021947+00:00 19994330.288969442248 27870463.007456924766 262864793.296422660351 1 60465.852639151 2024-06-04T20:27:48.022610+00:00 19994330.288791958243 27870462.977048087865 262864793.265836358070 1 60465.852650737 2024-06-04T20:27:49.023733+00:00 19994330.289023522288 27870462.982286307961 262864793.271306127310 1 60465.852662385 2024-06-04T20:27:50.030072+00:00 19994330.289004433900 27870463.010853998363 262864793.299854755402 1 60465.852673968 2024-06-04T20:27:51.030861+00:00 19994330.289128188044 27870463.025272484869 262864793.314396977425 1 60465.852685529 2024-06-04T20:27:52.029690+00:00 19994330.288854852319 27870462.985133171082 262864793.273984313011 1 60465.852697055 2024-06-04T20:27:53.025568+00:00 19994330.289049744606 27870462.983015622944 262864793.272061675787 1 60465.852708599 2024-06-04T20:27:54.022894+00:00 19994330.288923431188 27870463.022279951721 262864793.311199694872 1 60465.852720210 2024-06-04T20:27:55.026142+00:00 19994330.288398373872 27870463.004841793329 262864793.293236494064 1 60465.852731755 2024-06-04T20:27:56.023638+00:00 19994330.288957457989 27870462.989180553705 262864793.278134316206 1 60465.852743306 2024-06-04T20:27:57.021672+00:00 19994330.288985550404 27870462.987151909620 262864793.276133775711 1 60465.852754978 2024-06-04T20:27:58.030142+00:00 19994330.288900345564 27870463.008333466947 262864793.297230124474 1 60465.852766466 2024-06-04T20:27:59.022703+00:00 19994330.289257228374 27870462.986068256199 262864793.275321781635 1 60465.852778134 2024-06-04T20:28:00.030808+00:00 19994330.288609445095 27870463.025553170592 262864793.314158916473 1 60465.852789721 2024-06-04T20:28:01.031864+00:00 19994330.289241954684 27870462.975831441581 262864793.265069723129 1 60465.852801363 2024-06-04T20:28:02.037721+00:00 19994330.289168626070 27870463.039725046605 262864793.328889966011 1 60465.852812862 2024-06-04T20:28:03.031300+00:00 19994330.288934994489 27870462.975010029972 262864793.263941347599 1 60465.852824456 2024-06-04T20:28:04.032995+00:00 19994330.288731485605 27870462.987670816481 262864793.276398599148 1 60465.852836077 2024-06-04T20:28:05.037059+00:00 19994330.288792870939 27870463.007102780044 262864793.295891970396 1 60465.852847585 2024-06-04T20:28:06.031353+00:00 19994330.289005570114 27870463.004636850208 262864793.293638736010 1 60465.852859181 2024-06-04T20:28:07.033268+00:00 19994330.289209030569 27870463.000054556876 262864793.289259910583 1 60465.852870710 2024-06-04T20:28:08.029356+00:00 19994330.289094083011 27870462.991408102214 262864793.280498504639 1 60465.852882360 2024-06-04T20:28:09.035907+00:00 19994330.287935622036 27870463.017209336162 262864793.305141270161 1 60465.852893900 2024-06-04T20:28:10.032949+00:00 19994330.288994859904 27870462.998268302530 262864793.287259459496 1 60465.852905422 2024-06-04T20:28:11.028394+00:00 19994330.289547681808 27870463.017526391894 262864793.307070374489 1 60465.852917100 2024-06-04T20:28:12.037427+00:00 19994330.288757074624 27870462.983315713704 262864793.272069096565 1 60465.852928492 2024-06-04T20:28:13.021695+00:00 19994330.289052322507 27870462.971196472645 262864793.260245084763 1 60465.852940165 2024-06-04T20:28:14.030192+00:00 19994330.288665305823 27870463.036657858640 262864793.325319468975 1 60465.852951787 2024-06-04T20:28:15.034408+00:00 19994330.289228372276 27870462.964416906238 262864793.253641605377 1 60465.852963686 2024-06-04T20:28:16.062515+00:00 19994330.289018817246 27870463.031326990575 262864793.320342093706 1 60465.852974966 2024-06-04T20:28:17.037065+00:00 19994330.288634743541 27870463.013949759305 262864793.302580803633 1 60465.852986367 2024-06-04T20:28:18.022092+00:00 19994330.289155796170 27870463.000637870282 262864793.289789974689 1 60465.852998015 2024-06-04T20:28:19.028487+00:00 19994330.289084918797 27870462.978506274521 262864793.267587482929 1 60465.853009749 2024-06-04T20:28:20.042327+00:00 19994330.288257136941 27870463.003913536668 262864793.292166948318 1 60465.853021150 2024-06-04T20:28:21.027328+00:00 19994330.289383251220 27870462.995080851018 262864793.284460425377 1 60465.853032775 2024-06-04T20:28:22.031793+00:00 19994330.288931660354 27870462.987570751458 262864793.276498734951 1 60465.853044308 2024-06-04T20:28:23.028242+00:00 19994330.288815315813 27870463.033909600228 262864793.322721213102 1 60465.853055965 2024-06-04T20:28:24.035350+00:00 19994330.289327815175 27870463.000830125064 262864793.290154218674 1 60465.853067397 2024-06-04T20:28:25.023064+00:00 19994330.288456160575 27870462.966686520725 262864793.255138993263 1 60465.853079089 2024-06-04T20:28:26.033326+00:00 19994330.289487402886 27870463.020378708839 262864793.309862405062 1 60465.853090632 2024-06-04T20:28:27.030579+00:00 19994330.288943372667 27870462.976424109191 262864793.265363782644 1 60465.853102499 2024-06-04T20:28:28.055876+00:00 19994330.289220742881 27870463.036638475955 262864793.325855523348 1 60465.853113754 2024-06-04T20:28:29.028363+00:00 19994330.288387820125 27870462.988042544574 262864793.276426672935 1 60465.853125395 2024-06-04T20:28:30.034123+00:00 19994330.288997415453 27870462.983125180006 262864793.272118896246 1 60465.853136954 2024-06-04T20:28:31.032831+00:00 19994330.289286378771 27870462.988502155989 262864793.277784824371 1 60465.853148492 2024-06-04T20:28:32.029729+00:00 19994330.288920730352 27870463.015589728951 262864793.304506748915 1 60465.853160020 2024-06-04T20:28:33.025758+00:00 19994330.288340687752 27870463.004988525063 262864793.293325513601 1 60465.853171616 2024-06-04T20:28:34.027597+00:00 19994330.289084132761 27870463.010806627572 262864793.299887061119 1 60465.853183219 2024-06-04T20:28:35.030137+00:00 19994330.288771599531 27870463.001842141151 262864793.290610045195 1 60465.853194796 2024-06-04T20:28:36.030383+00:00 19994330.288833037019 27870462.994289886206 262864793.283119201660 1 60465.853206350 2024-06-04T20:28:37.028623+00:00 19994330.288618274033 27870463.006763380021 262864793.295377939939 1 60465.853217863 2024-06-04T20:28:38.023374+00:00 19994330.289685443044 27870462.959065493196 262864793.248747229576 1 60465.853229424 2024-06-04T20:28:39.022272+00:00 19994330.288961824030 27870463.019867245108 262864793.308825373650 1 60465.853241080 2024-06-04T20:28:40.029324+00:00 19994330.288986243308 27870463.012262552977 262864793.301245093346 1 60465.853252674 2024-06-04T20:28:41.031087+00:00 19994330.288927398622 27870462.974777795374 262864793.263701498508 1 60465.853264222 2024-06-04T20:28:42.028790+00:00 19994330.288729064167 27870463.002665203065 262864793.291390568018 1 60465.853275828 2024-06-04T20:28:43.031557+00:00 19994330.289121989161 27870462.989993009716 262864793.279111295938 1 60465.853287408 2024-06-04T20:28:44.032034+00:00 19994330.289302319288 27870463.055134553462 262864793.344433188438 1 60465.853298954 2024-06-04T20:28:45.029617+00:00 19994330.288515355438 27870462.964253965765 262864793.252765625715 1 60465.853310531 2024-06-04T20:28:46.029901+00:00 19994330.288988348097 27870462.988210171461 262864793.277194827795 1 60465.853322008 2024-06-04T20:28:47.021511+00:00 19994330.288707651198 27870463.017161216587 262864793.305865168571 1 60465.853333579 2024-06-04T20:28:48.021247+00:00 19994330.288953341544 27870463.016070436686 262864793.305020064116 1 60465.853345164 2024-06-04T20:28:49.022157+00:00 19994330.288986485451 27870462.985322520137 262864793.274305313826 1 60465.853356806 2024-06-04T20:28:50.028015+00:00 19994330.289168633521 27870463.015692040324 262864793.304856985807 1 60465.853368329 2024-06-04T20:28:51.023617+00:00 19994330.289346668869 27870462.983722284436 262864793.273065239191 1 60465.853379978 2024-06-04T20:28:52.030092+00:00 19994330.288268480450 27870463.006128642708 262864793.294393420219 1 60465.853391471 2024-06-04T20:28:53.023082+00:00 19994330.289242960513 27870462.987069223076 262864793.276308476925 1 60465.853403037 2024-06-04T20:28:54.022413+00:00 19994330.288377169520 27870463.018519442528 262864793.306892901659 1 60465.853414610 2024-06-04T20:28:55.022291+00:00 19994330.289245843887 27870462.974007476121 262864793.263249635696 1 60465.853426193 2024-06-04T20:28:56.023094+00:00 19994330.288949713111 27870463.027815476060 262864793.316761493683 1 60465.853437767 2024-06-04T20:28:57.023112+00:00 19994330.288961857557 27870462.984725564718 262864793.273683726788 1 60465.853449313 2024-06-04T20:28:58.020590+00:00 19994330.288942072541 27870462.999959383160 262864793.288897752762 1 60465.853460929 2024-06-04T20:28:59.024301+00:00 19994330.288906648755 27870463.008698239923 262864793.297601163387 1 60465.853472595 2024-06-04T20:29:00.032178+00:00 19994330.288562383503 27870462.977955475450 262864793.266514152288 1 60465.853484104 2024-06-04T20:29:01.026609+00:00 19994330.289578203112 27870463.002216763794 262864793.291791260242 1 60465.853495676 2024-06-04T20:29:02.026362+00:00 19994330.288418937474 27870462.999031163752 262864793.287446409464 1 60465.853507266 2024-06-04T20:29:03.027835+00:00 19994330.289121158421 27870463.001778498292 262864793.290895938873 1 60465.853518840 2024-06-04T20:29:04.027772+00:00 19994330.289209842682 27870463.010642711073 262864793.299848854542 1 60465.853530455 2024-06-04T20:29:05.031367+00:00 19994330.288516152650 27870462.984942153096 262864793.273454606533 1 60465.853541952 2024-06-04T20:29:06.024599+00:00 19994330.289221711457 27870463.023987233639 262864793.313205242157 1 60465.853553507 2024-06-04T20:29:07.022957+00:00 19994330.288695659488 27870462.988358385861 262864793.277050346136 1 60465.853565064 2024-06-04T20:29:08.021502+00:00 19994330.289329007268 27870462.993179667741 262864793.282504975796 1 60465.853576648 2024-06-04T20:29:09.022361+00:00 19994330.288690585643 27870463.003865569830 262864793.292552471161 1 60465.853588304 2024-06-04T20:29:10.029451+00:00 19994330.288668800145 27870463.012747928500 262864793.301413059235 1 60465.853599816 2024-06-04T20:29:11.024113+00:00 19994330.289267979562 27870462.999683827162 262864793.288948118687 1 60465.853611381 2024-06-04T20:29:12.023299+00:00 19994330.289115879685 27870462.985272202641 262864793.274384379387 1 60465.853622937 2024-06-04T20:29:13.021769+00:00 19994330.288333635777 27870463.009939432144 262864793.298269361258 1 60465.853634555 2024-06-04T20:29:14.025546+00:00 19994330.289406307042 27870463.000171653926 262864793.289574265480 1 60465.853646088 2024-06-04T20:29:15.022016+00:00 19994330.288986086845 27870463.007398750633 262864793.296381145716 1 60465.853657674 2024-06-04T20:29:16.023001+00:00 19994330.288462799042 27870463.007029775530 262864793.295488864183 1 60465.853669255 2024-06-04T20:29:17.023614+00:00 19994330.289577201009 27870462.979851379991 262864793.269424855709 1 60465.853680813 2024-06-04T20:29:18.022270+00:00 19994330.288600731641 27870463.004506018013 262864793.293103069067 1 60465.853692404 2024-06-04T20:29:19.023743+00:00 19994330.288797177374 27870462.971856646240 262864793.260650128126 1 60465.853703942 2024-06-04T20:29:20.020603+00:00 19994330.289184991270 27870463.040443740785 262864793.329625040293 1 60465.853715561 2024-06-04T20:29:21.024505+00:00 19994330.289022192359 27870463.015230283141 262864793.304248809814 1 60465.853727122 2024-06-04T20:29:22.023311+00:00 19994330.288597088307 27870462.963482189924 262864793.252075582743 1 60465.853738696 2024-06-04T20:29:23.023311+00:00 19994330.289473444223 27870463.008423320949 262864793.297893077135 1 60465.853750257 2024-06-04T20:29:24.022165+00:00 19994330.288755256683 27870463.023373875767 262864793.312125444412 1 60465.853761813 2024-06-04T20:29:25.020667+00:00 19994330.289180729538 27870462.957255225629 262864793.246432244778 1 60465.853773419 2024-06-04T20:29:26.023396+00:00 19994330.289082445204 27870463.019716087729 262864793.308794826269 1 60465.853784979 2024-06-04T20:29:27.022176+00:00 19994330.288794476539 27870463.020829405636 262864793.309620201588 1 60465.853796566 2024-06-04T20:29:28.023274+00:00 19994330.288612172008 27870462.970886573195 262864793.259495079517 1 60465.853808135 2024-06-04T20:29:29.022856+00:00 19994330.289023559541 27870463.033658172935 262864793.322678029537 1 60465.853819700 2024-06-04T20:29:30.022102+00:00 19994330.289066351950 27870462.974072970450 262864793.263135612011 1 60465.853831277 2024-06-04T20:29:31.022308+00:00 19994330.288717813790 27870463.021299779415 262864793.310013890266 1 60465.853842846 2024-06-04T20:29:32.021903+00:00 19994330.289582613856 27870462.992718815804 262864793.282297730446 1 60465.853854420 2024-06-04T20:29:33.021844+00:00 19994330.288631733507 27870462.968475971371 262864793.257104009390 1 60465.853865986 2024-06-04T20:29:34.021218+00:00 19994330.288934186101 27870463.021921858191 262864793.310852348804 1 60465.853877583 2024-06-04T20:29:35.023155+00:00 19994330.288759704679 27870462.986688558012 262864793.275444567204 1 60465.853889155 2024-06-04T20:29:36.022994+00:00 19994330.289376981556 27870463.003058318049 262864793.292431592941 1 60465.853900805 2024-06-04T20:29:37.029557+00:00 19994330.288892891258 27870462.997422959656 262864793.286312162876 1 60465.853912409 2024-06-04T20:29:38.032134+00:00 19994330.288018722087 27870463.018292181194 262864793.306307226419 1 60465.853923921 2024-06-04T20:29:39.026762+00:00 19994330.289534382522 27870463.007919747382 262864793.297450453043 1 60465.853935451 2024-06-04T20:29:40.022994+00:00 19994330.288689710200 27870462.989805322140 262864793.278491318226 1 60465.853947033 2024-06-04T20:29:41.023688+00:00 19994330.289189592004 27870462.986201830208 262864793.275387704372 1 60465.853958603 2024-06-04T20:29:42.023326+00:00 19994330.289336599410 27870462.984265245497 262864793.273598134518 1 60465.853970208 2024-06-04T20:29:43.025976+00:00 19994330.288284692913 27870463.025605075061 262864793.313886076212 1 60465.853981815 2024-06-04T20:29:44.028847+00:00 19994330.289161480963 27870462.995768193156 262864793.284925967455 1 60465.853993343 2024-06-04T20:29:45.024828+00:00 19994330.288608115166 27870463.010167479515 262864793.298771888018 1 60465.854004904 2024-06-04T20:29:46.023670+00:00 19994330.289768692106 27870462.974454626441 262864793.264219641685 1 60465.854016487 2024-06-04T20:29:47.024470+00:00 19994330.288691639900 27870463.039707560092 262864793.328395515680 1 60465.854028099 2024-06-04T20:29:48.027793+00:00 19994330.288450948894 27870462.975238423795 262864793.263685673475 1 60465.854039611 2024-06-04T20:29:49.022366+00:00 19994330.289262123406 27870463.015661619604 262864793.304920047522 1 60465.854051187 2024-06-04T20:29:50.022522+00:00 19994330.289397805929 27870462.981314562261 262864793.270708680153 1 60465.854062767 2024-06-04T20:29:51.023026+00:00 19994330.288784030825 27870462.994141243398 262864793.282921582460 1 60465.854074372 2024-06-04T20:29:52.025745+00:00 19994330.289174396545 27870463.019571099430 262864793.308741807938 1 60465.854085972 2024-06-04T20:29:53.027928+00:00 19994330.289004884660 27870463.001322194934 262864793.290323406458 1 60465.854097539 2024-06-04T20:29:54.027363+00:00 19994330.288603723049 27870462.988015476614 262864793.276615500450 1 60465.854109153 2024-06-04T20:29:55.030810+00:00 19994330.288715839386 27870462.993168130517 262864793.281880259514 1 60465.854120714 2024-06-04T20:29:56.029654+00:00 19994330.289015479386 27870463.013041898608 262864793.302053689957 1 60465.854132317 2024-06-04T20:29:57.032138+00:00 19994330.289424460381 27870462.997423484921 262864793.286844223738 1 60465.854143789 2024-06-04T20:29:58.023383+00:00 19994330.288711119443 27870463.000893604010 262864793.289601027966 1 60465.854155337 2024-06-04T20:29:59.021082+00:00 19994330.288704060018 27870462.985655434430 262864793.274355798960 1 60465.854166969 2024-06-04T20:30:00.026081+00:00 19994330.289036635309 27870463.014750272036 262864793.303783208132 1 60465.854178500 2024-06-04T20:30:01.022395+00:00 19994330.289304573089 27870462.978594802320 262864793.267895698547 1 60465.854190210 2024-06-04T20:30:02.034127+00:00 19994330.288460031152 27870463.014148175716 262864793.302604496479 1 60465.854201946 2024-06-04T20:30:03.048145+00:00 19994330.289191585034 27870463.014322325587 262864793.303510218859 1 60465.854213380 2024-06-04T20:30:04.036058+00:00 19994330.288267903030 27870462.997037980705 262864793.285302191973 1 60465.854224877 2024-06-04T20:30:05.029369+00:00 19994330.289406828582 27870463.001499935985 262864793.290903091431 1 60465.854236529 2024-06-04T20:30:06.036147+00:00 19994330.289101611823 27870463.010099068284 262864793.299196958542 1 60465.854248064 2024-06-04T20:30:07.032744+00:00 19994330.288390673697 27870462.989043202251 262864793.277430176735 1 60465.854259679 2024-06-04T20:30:08.036294+00:00 19994330.289771508425 27870462.986298080534 262864793.276065886021 1 60465.854271396 2024-06-04T20:30:09.048586+00:00 19994330.288786966354 27870463.020483613014 262864793.309266895056 1 60465.854282848 2024-06-04T20:30:10.038021+00:00 19994330.288812395185 27870462.986231654882 262864793.275040358305 1 60465.854294344 2024-06-04T20:30:11.031292+00:00 19994330.288888901472 27870463.005390815437 262864793.294276028872 1 60465.854305991 2024-06-04T20:30:12.037638+00:00 19994330.288928359747 27870462.983650390059 262864793.272575050592 1 60465.854317492 2024-06-04T20:30:13.031339+00:00 19994330.288697145879 27870463.018875673413 262864793.307569116354 1 60465.854329111 2024-06-04T20:30:14.035183+00:00 19994330.289247184992 27870462.990998342633 262864793.280241817236 1 60465.854340740 2024-06-04T20:30:15.039953+00:00 19994330.288524728268 27870463.008233588189 262864793.296754598618 1 60465.854352262 2024-06-04T20:30:16.035427+00:00 19994330.289467439055 27870462.995461288840 262864793.284925043583 1 60465.854363803 2024-06-04T20:30:17.032605+00:00 19994330.288973484188 27870463.010696325451 262864793.299666106701 1 60465.854375438 2024-06-04T20:30:18.037833+00:00 19994330.288300547749 27870462.982496514916 262864793.270793348551 1 60465.854387576 2024-06-04T20:30:19.086524+00:00 19994330.289002723992 27870463.004565730691 262864793.293564736843 1 60465.854398539 2024-06-04T20:30:20.033743+00:00 19994330.289026189595 27870462.981834225357 262864793.270856738091 1 60465.854410124 2024-06-04T20:30:21.034750+00:00 19994330.288803365082 27870463.027543783188 262864793.316343456507 1 60465.854421817 2024-06-04T20:30:22.044978+00:00 19994330.288743183017 27870462.981213048100 262864793.269952535629 1 60465.854433259 2024-06-04T20:30:23.033562+00:00 19994330.288956772536 27870462.995477881283 262864793.284430950880 1 60465.854444792 2024-06-04T20:30:24.030017+00:00 19994330.289473924786 27870463.025330416858 262864793.314800649881 1 60465.854456256 2024-06-04T20:30:25.020504+00:00 19994330.288820531219 27870462.989838469774 262864793.278655320406 1 60465.854467955 2024-06-04T20:30:26.031314+00:00 19994330.289345681667 27870463.004159584641 262864793.293501555920 1 60465.854479584 2024-06-04T20:30:27.036031+00:00 19994330.288464184850 27870462.990109287202 262864793.278569787741 1 60465.854491153 2024-06-04T20:30:28.035637+00:00 19994330.288974259049 27870463.005497831851 262864793.294468402863 1 60465.854502690 2024-06-04T20:30:29.032398+00:00 19994330.289367042482 27870463.000308103859 262864793.289671450853 1 60465.854514266 2024-06-04T20:30:30.032600+00:00 19994330.288916662335 27870463.010363206267 262864793.299276173115 1 60465.854525869 2024-06-04T20:30:31.035102+00:00 19994330.288786835968 27870462.991264786571 262864793.280047923326 1 60465.854537400 2024-06-04T20:30:32.031391+00:00 19994330.289095770568 27870462.998707108200 262864793.287799179554 1 60465.854548869 2024-06-04T20:30:33.022289+00:00 19994330.288895979524 27870462.995307873935 262864793.284200131893 1 60465.854560407 2024-06-04T20:30:34.019148+00:00 19994330.288832686841 27870462.993996482342 262864793.282825469971 1 60465.854572007 2024-06-04T20:30:35.021448+00:00 19994330.288904428482 27870462.995479010046 262864793.284379750490 1 60465.854583558 2024-06-04T20:30:36.019405+00:00 19994330.289039533585 27870463.021291282028 262864793.310327112675 1 60465.854595180 2024-06-04T20:30:37.023515+00:00 19994330.288859855384 27870462.989016130567 262864793.277872264385 1 60465.854606841 2024-06-04T20:30:38.031024+00:00 19994330.289095524698 27870463.037900552154 262864793.326992392540 1 60465.854618321 2024-06-04T20:30:39.022914+00:00 19994330.289022609591 27870462.966726422310 262864793.255745351315 1 60465.854629896 2024-06-04T20:30:40.023025+00:00 19994330.288614753634 27870462.989918552339 262864793.278529614210 1 60465.854641588 2024-06-04T20:30:41.033217+00:00 19994330.288686182350 27870463.028730116785 262864793.317412614822 1 60465.854653130 2024-06-04T20:30:42.030417+00:00 19994330.289677049965 27870462.962818339467 262864793.252491682768 1 60465.854664634 2024-06-04T20:30:43.024363+00:00 19994330.288385167718 27870463.011901210994 262864793.300282657146 1 60465.854676196 2024-06-04T20:30:44.023361+00:00 19994330.289083335549 27870462.998011033982 262864793.287090659142 1 60465.854687741 2024-06-04T20:30:45.020805+00:00 19994330.288881070912 27870463.003691405058 262864793.292568773031 1 60465.854699306 2024-06-04T20:30:46.020066+00:00 19994330.289001211524 27870462.987064141780 262864793.276061654091 1 60465.854710903 2024-06-04T20:30:47.022052+00:00 19994330.288934055716 27870462.993389196694 262864793.282319545746 1 60465.854722496 2024-06-04T20:30:48.023656+00:00 19994330.288868512958 27870463.024016909301 262864793.312881737947 1 60465.854734056 2024-06-04T20:30:49.022449+00:00 19994330.288876786828 27870462.978005260229 262864793.266878366470 1 60465.854745726 2024-06-04T20:30:50.030724+00:00 19994330.288793224841 27870463.024538885802 262864793.313328415155 1 60465.854757211 2024-06-04T20:30:51.023029+00:00 19994330.288864392787 27870463.004614993930 262864793.293475717306 1 60465.854768742 2024-06-04T20:30:52.019279+00:00 19994330.288985311985 27870462.995306737721 262864793.284288346767 1 60465.854780457 2024-06-04T20:30:53.031533+00:00 19994330.289067421108 27870463.011277008802 262864793.300340741873 1 60465.854791930 2024-06-04T20:30:54.022789+00:00 19994330.288757439703 27870462.977868124843 262864793.266621887684 1 60465.854803508 2024-06-04T20:30:55.023083+00:00 19994330.289232622832 27870463.001324284822 262864793.290553212166 1 60465.854815105 2024-06-04T20:30:56.025032+00:00 19994330.288894735277 27870463.025676645339 262864793.314567685127 1 60465.854826650 2024-06-04T20:30:57.022505+00:00 19994330.289423290640 27870462.990872956812 262864793.280292540789 1 60465.854838229 2024-06-04T20:30:58.022984+00:00 19994330.288903113455 27870462.988565798849 262864793.277465224266 1 60465.854849827 2024-06-04T20:30:59.025061+00:00 19994330.288835693151 27870462.988106656820 262864793.276938676834 1 60465.854861360 2024-06-04T20:31:00.021516+00:00 19994330.288771595806 27870463.017394278198 262864793.306162178516 1 60465.854872953 2024-06-04T20:31:01.023100+00:00 19994330.288835100830 27870462.993271876127 262864793.282103300095 1 60465.854884529 2024-06-04T20:31:02.023332+00:00 19994330.289064694196 27870462.999548666179 262864793.288609683514 1 60465.854896163 2024-06-04T20:31:03.028506+00:00 19994330.289026740938 27870462.993385098875 262864793.282408148050 1 60465.854907792 2024-06-04T20:31:04.033187+00:00 19994330.289115834981 27870463.030117671937 262864793.319229811430 1 60465.854919291 2024-06-04T20:31:05.026705+00:00 19994330.288755267859 27870462.985039632767 262864793.273791193962 1 60465.854930929 2024-06-04T20:31:06.032270+00:00 19994330.288976728916 27870463.015626061708 262864793.304599106312 1 60465.854942414 2024-06-04T20:31:07.024598+00:00 19994330.289165075868 27870462.990671277046 262864793.279832661152 1 60465.854953961 2024-06-04T20:31:08.022171+00:00 19994330.289071973413 27870462.986960284412 262864793.276028573513 1 60465.854965617 2024-06-04T20:31:09.029295+00:00 19994330.288786094636 27870462.983470365405 262864793.272252768278 1 60465.854977131 2024-06-04T20:31:10.024148+00:00 19994330.289190184325 27870463.042903136462 262864793.332089602947 1 60465.854988682 2024-06-04T20:31:11.022109+00:00 19994330.288739658892 27870462.989152468741 262864793.277888417244 1 60465.855000240 2024-06-04T20:31:12.020772+00:00 19994330.289274677634 27870462.968555200845 262864793.257826209068 1 60465.855011923 2024-06-04T20:31:13.030145+00:00 19994330.288445424289 27870463.009031359106 262864793.297473073006 1 60465.855023379 2024-06-04T20:31:14.019908+00:00 19994330.289044685662 27870463.003914594650 262864793.292955577374 1 60465.855034985 2024-06-04T20:31:15.022710+00:00 19994330.289152365178 27870463.038741923869 262864793.327890574932 1 60465.855046603 2024-06-04T20:31:16.026516+00:00 19994330.288486398757 27870462.971417088062 262864793.259899795055 1 60465.855058189 2024-06-04T20:31:17.027591+00:00 19994330.289048936218 27870462.983142662793 262864793.272187918425 1 60465.855069698 2024-06-04T20:31:18.021909+00:00 19994330.289251975715 27870462.993789602071 262864793.283037900925 1 60465.855081258 2024-06-04T20:31:19.020736+00:00 19994330.288520894945 27870463.023966666311 262864793.312483876944 1 60465.855092858 2024-06-04T20:31:20.022982+00:00 19994330.288897398859 27870462.995178252459 262864793.284071952105 1 60465.855104487 2024-06-04T20:31:21.027704+00:00 19994330.289229381830 27870462.976906854659 262864793.266132563353 1 60465.855115992 2024-06-04T20:31:22.021763+00:00 19994330.289317708462 27870463.029275737703 262864793.318589746952 1 60465.855127587 2024-06-04T20:31:23.023477+00:00 19994330.289386395365 27870462.981219395995 262864793.270602107048 1 60465.855139145 2024-06-04T20:31:24.022104+00:00 19994330.288460496813 27870462.993915997446 262864793.282372802496 1 60465.855150750 2024-06-04T20:31:25.024799+00:00 19994330.289043366909 27870463.006062008440 262864793.295101672411 1 60465.855162300 2024-06-04T20:31:26.022752+00:00 19994330.288906540722 27870463.016527075320 262864793.305429935455 1 60465.855173889 2024-06-04T20:31:27.024013+00:00 19994330.288185257465 27870462.973669949919 262864793.261851519346 1 60465.855185526 2024-06-04T20:31:28.029472+00:00 19994330.289108049124 27870463.020888984203 262864793.309993326664 1 60465.855197037 2024-06-04T20:31:29.023992+00:00 19994330.289118003100 27870462.998298212886 262864793.287412524223 1 60465.855208607 2024-06-04T20:31:30.023678+00:00 19994330.289055671543 27870463.016196943820 262864793.305248916149 1 60465.855220159 2024-06-04T20:31:31.021722+00:00 19994330.289406657219 27870462.994728367776 262864793.284131318331 1 60465.855231747 2024-06-04T20:31:32.022971+00:00 19994330.288709789515 27870463.000693146139 262864793.289399236441 1 60465.855243408 2024-06-04T20:31:33.030482+00:00 19994330.288648426533 27870463.005647141486 262864793.294291883707 1 60465.855254875 2024-06-04T20:31:34.021163+00:00 19994330.288682114333 27870463.005423542112 262864793.294101953506 1 60465.855266484 2024-06-04T20:31:35.024260+00:00 19994330.288582917303 27870462.986682370305 262864793.275261580944 1 60465.855278026 2024-06-04T20:31:36.021482+00:00 19994330.289158567786 27870462.994140177965 262864793.283295035362 1 60465.855289700 2024-06-04T20:31:37.030054+00:00 19994330.288639273494 27870463.021868299693 262864793.310503870249 1 60465.855301270 2024-06-04T20:31:38.029764+00:00 19994330.289192400873 27870462.977713327855 262864793.266902029514 1 60465.855312846 2024-06-04T20:31:39.029841+00:00 19994330.289114970714 27870462.978475745767 262864793.267587035894 1 60465.855324346 2024-06-04T20:31:40.023458+00:00 19994330.289217360318 27870463.000732980669 262864793.289946645498 1 60465.855335914 2024-06-04T20:31:41.022961+00:00 19994330.288421817124 27870462.996941473335 262864793.285359591246 1 60465.855347554 2024-06-04T20:31:42.028640+00:00 19994330.289177164435 27870463.023573912680 262864793.312747359276 1 60465.855359072 2024-06-04T20:31:43.023806+00:00 19994330.289352770895 27870462.989402588457 262864793.278751671314 1 60465.855370729 2024-06-04T20:31:44.030964+00:00 19994330.288782253861 27870463.018254846334 262864793.307033419609 1 60465.855382230 2024-06-04T20:31:45.024701+00:00 19994330.288857605308 27870463.000226542354 262864793.289080470800 1 60465.855393786 2024-06-04T20:31:46.023140+00:00 19994330.288535580039 27870462.981247968972 262864793.269779860973 1 60465.855405927 2024-06-04T20:31:47.072101+00:00 19994330.289368424565 27870463.007229913026 262864793.296594649553 1 60465.855417510 2024-06-04T20:31:48.072840+00:00 19994330.288882885128 27870462.989994708449 262864793.278873890638 1 60465.855429028 2024-06-04T20:31:49.068013+00:00 19994330.289428137243 27870463.016362730414 262864793.305787175894 1 60465.855440586 2024-06-04T20:31:50.066647+00:00 19994330.288881607354 27870463.008505493402 262864793.297383397818 1 60465.855452185 2024-06-04T20:31:51.068722+00:00 19994330.288694392890 27870462.989193242043 262864793.277883917093 1 60465.855463813 2024-06-04T20:31:52.073463+00:00 19994330.288632683456 27870462.982016764581 262864793.270645767450 1 60465.855475331 2024-06-04T20:31:53.068578+00:00 19994330.289030615240 27870463.013591878116 262864793.302618801594 1 60465.855486900 2024-06-04T20:31:54.068143+00:00 19994330.288686044514 27870462.996262319386 262864793.284944653511 1 60465.855498482 2024-06-04T20:31:55.068903+00:00 19994330.289202742279 27870462.982506010681 262864793.271705061197 1 60465.855510129 2024-06-04T20:31:56.075117+00:00 19994330.288862064481 27870463.026700444520 262864793.315558791161 1 60465.855521737 2024-06-04T20:31:57.078036+00:00 19994330.288568325341 27870462.989621266723 262864793.278185904026 1 60465.855533204 2024-06-04T20:31:58.068842+00:00 19994330.289467036724 27870463.017197985202 262864793.306661337614 1 60465.855544885 2024-06-04T20:31:59.078014+00:00 19994330.288946419954 27870462.980293478817 262864793.269236207008 1 60465.855556467 2024-06-04T20:32:00.078730+00:00 19994330.289095550776 27870463.003852814436 262864793.292944669724 1 60465.855567947 2024-06-04T20:32:01.070590+00:00 19994330.287928793579 27870463.011363763362 262864793.299288868904 1 60465.855579474 2024-06-04T20:32:02.066544+00:00 19994330.289484109730 27870463.015194565058 262864793.304674983025 1 60465.855590689 2024-06-04T20:32:03.035480+00:00 19994330.289422970265 27870462.975526574999 262864793.264945834875 1 60465.855602168 2024-06-04T20:32:04.027327+00:00 19994330.288904916495 27870462.994738675654 262864793.283639878035 1 60465.855613818 2024-06-04T20:32:05.033880+00:00 19994330.289329022169 27870463.042002875358 262864793.331328213215 1 60465.855625260 2024-06-04T20:32:06.022488+00:00 19994330.288141101599 27870462.990460917354 262864793.278598338366 1 60465.855636887 2024-06-04T20:32:07.027054+00:00 19994330.289411317557 27870462.980873659253 262864793.270281255245 1 60465.855648453 2024-06-04T20:32:08.026382+00:00 19994330.289092328399 27870462.987595669925 262864793.276684314013 1 60465.855660113 2024-06-04T20:32:09.033706+00:00 19994330.288876786828 27870462.981341063976 262864793.270214140415 1 60465.855671676 2024-06-04T20:32:10.032829+00:00 19994330.288709666580 27870463.019681926817 262864793.308387905359 1 60465.855683219 2024-06-04T20:32:11.030133+00:00 19994330.288472913206 27870463.006850123405 262864793.295319348574 1 60465.855694823 2024-06-04T20:32:12.032685+00:00 19994330.289337787777 27870463.019817620516 262864793.309151709080 1 60465.855706389 2024-06-04T20:32:13.032039+00:00 19994330.289591070265 27870462.974710378796 262864793.264297753572 1 60465.855717978 2024-06-04T20:32:14.033320+00:00 19994330.288095917553 27870462.997786626220 262864793.285878866911 1 60465.855729495 2024-06-04T20:32:15.028343+00:00 19994330.288580771536 27870463.008638963103 262864793.297216057777 1 60465.855741076 2024-06-04T20:32:16.028983+00:00 19994330.289532829076 27870463.010473098606 262864793.300002247095 1 60465.855752806 2024-06-04T20:32:17.042446+00:00 19994330.288763683289 27870463.007068853825 262864793.295828819275 1 60465.855764176 2024-06-04T20:32:18.024816+00:00 19994330.289507098496 27870462.983317628503 262864793.272821009159 1 60465.855775788 2024-06-04T20:32:19.028097+00:00 19994330.289048414677 27870463.020198069513 262864793.309242784977 1 60465.855787294 2024-06-04T20:32:20.022254+00:00 19994330.288619913161 27870462.983919218183 262864793.272535413504 1 60465.855798983 2024-06-04T20:32:21.032128+00:00 19994330.289069727063 27870462.999075111002 262864793.288141131401 1 60465.855810489 2024-06-04T20:32:22.026201+00:00 19994330.289092015475 27870462.990325022489 262864793.279413342476 1 60465.855822277 2024-06-04T20:32:23.044764+00:00 19994330.288401100785 27870463.010940514505 262864793.299337923527 1 60465.855833788 2024-06-04T20:32:24.039321+00:00 19994330.289203792810 27870462.977250374854 262864793.266450464725 1 60465.855845155 2024-06-04T20:32:25.021374+00:00 19994330.288897182792 27870463.028417825699 262864793.317311316729 1 60465.855856807 2024-06-04T20:32:26.028171+00:00 19994330.288561914116 27870462.999621365219 262864793.288179576397 1 60465.855868378 2024-06-04T20:32:27.027825+00:00 19994330.289320155978 27870462.994391866028 262864793.283708333969 1 60465.855879986 2024-06-04T20:32:28.030818+00:00 19994330.289158985019 27870462.990274414420 262864793.279429733753 1 60465.855891468 2024-06-04T20:32:29.022849+00:00 19994330.288181550801 27870462.997301831841 262864793.285479664803 1 60465.855903019 2024-06-04T20:32:30.020821+00:00 19994330.289569474757 27870463.003475490957 262864793.293041259050 1 60465.855914596 2024-06-04T20:32:31.021148+00:00 19994330.289173379540 27870462.994357496500 262864793.283527195454 1 60465.855926189 2024-06-04T20:32:32.022733+00:00 19994330.288724783808 27870463.007435943931 262864793.296157032251 1 60465.855937799 2024-06-04T20:32:33.025804+00:00 19994330.288935679942 27870463.006728935987 262864793.295660942793 1 60465.855949334 2024-06-04T20:32:34.022443+00:00 19994330.288764268160 27870462.981924951077 262864793.270685523748 1 60465.855961027 2024-06-04T20:32:35.032702+00:00 19994330.288785662502 27870463.005805499852 262864793.294587463140 1 60465.855972520 2024-06-04T20:32:36.025736+00:00 19994330.289098311216 27870462.995781969279 262864793.284876585007 1 60465.855984158 2024-06-04T20:32:37.031228+00:00 19994330.289356712252 27870463.006663367152 262864793.296016395092 1 60465.855995795 2024-06-04T20:32:38.036649+00:00 19994330.288713339716 27870463.021868661046 262864793.310578286648 1 60465.856007297 2024-06-04T20:32:39.030455+00:00 19994330.288459651172 27870462.994440596551 262864793.282896548510 1 60465.856018884 2024-06-04T20:32:40.031532+00:00 19994330.288870178163 27870463.009683072567 262864793.298549562693 1 60465.856030528 2024-06-04T20:32:41.037606+00:00 19994330.289331011474 27870462.963335454464 262864793.252662777901 1 60465.856041909 2024-06-04T20:32:42.020908+00:00 19994330.289296578616 27870463.018467001617 262864793.307759881020 1 60465.856053593 2024-06-04T20:32:43.030422+00:00 19994330.288262598217 27870462.999640494585 262864793.287899404764 1 60465.856065087 2024-06-04T20:32:44.023530+00:00 19994330.289463680238 27870463.003527324647 262864793.292987287045 1 60465.856076679 2024-06-04T20:32:45.025041+00:00 19994330.288658920676 27870462.989167839289 262864793.277823060751 1 60465.856088229 2024-06-04T20:32:46.023032+00:00 19994330.288981139660 27870463.002040166408 262864793.291017621756 1 60465.856099810 2024-06-04T20:32:47.023583+00:00 19994330.289098180830 27870463.016644481570 262864793.305738955736 1 60465.856111354 2024-06-04T20:32:48.020949+00:00 19994330.288630094379 27870462.981424901634 262864793.270051300526 1 60465.856123487 2024-06-04T20:32:49.069237+00:00 19994330.288990847766 27870462.977165151387 262864793.266152322292 1 60465.856135066 2024-06-04T20:32:50.069684+00:00 19994330.289418563247 27870463.025958158076 262864793.315373003483 1 60465.856146697 2024-06-04T20:32:51.074624+00:00 19994330.288407005370 27870463.033394344151 262864793.321797639132 1 60465.856158126 2024-06-04T20:32:52.062086+00:00 19994330.289379943162 27870462.988126158714 262864793.277502417564 1 60465.856169831 2024-06-04T20:32:53.073353+00:00 19994330.289210628718 27870462.981775261462 262864793.270982176065 1 60465.856181333 2024-06-04T20:32:54.067160+00:00 19994330.288936559111 27870462.997546460479 262864793.286479324102 1 60465.856192979 2024-06-04T20:32:55.073440+00:00 19994330.288648013026 27870462.981845732778 262864793.270490050316 1 60465.856204526 2024-06-04T20:32:56.071096+00:00 19994330.288831517100 27870463.014225102961 262864793.303052902222 1 60465.856216125 2024-06-04T20:32:57.073209+00:00 19994330.289175078273 27870462.995238095522 262864793.284409463406 1 60465.856227661 2024-06-04T20:32:58.069876+00:00 19994330.289091110229 27870463.028257999569 262864793.317345410585 1 60465.856239265 2024-06-04T20:32:59.072475+00:00 19994330.288838386536 27870462.972428333014 262864793.261263012886 1 60465.856250839 2024-06-04T20:33:00.072472+00:00 19994330.289035517722 27870462.997375380248 262864793.286407202482 1 60465.856261876 2024-06-04T20:33:01.026119+00:00 19994330.289008952677 27870463.016908992082 262864793.305914252996 1 60465.856273410 2024-06-04T20:33:02.022644+00:00 19994330.288468610495 27870462.998463727534 262864793.286928623915 1 60465.856285017 2024-06-04T20:33:03.025413+00:00 19994330.289637666196 27870463.005473475903 262864793.295107424259 1 60465.856296674 2024-06-04T20:33:04.032621+00:00 19994330.288556821644 27870462.973563209176 262864793.262116312981 1 60465.856308228 2024-06-04T20:33:05.030875+00:00 19994330.289226662368 27870463.011951606721 262864793.301174551249 1 60465.856319779 2024-06-04T20:33:06.028893+00:00 19994330.288687627763 27870463.019217863679 262864793.307901769876 1 60465.856331288 2024-06-04T20:33:07.023319+00:00 19994330.288693316281 27870462.982675328851 262864793.271364927292 1 60465.856342846 2024-06-04T20:33:08.021837+00:00 19994330.288832630962 27870463.014260325581 262864793.303089261055 1 60465.856354412 2024-06-04T20:33:09.021181+00:00 19994330.289347086102 27870462.996086705476 262864793.285430103540 1 60465.856366287 2024-06-04T20:33:10.047178+00:00 19994330.289011791348 27870463.001284100115 262864793.290292203426 1 60465.856377571 2024-06-04T20:33:11.022137+00:00 19994330.288540944457 27870462.984591390938 262864793.273128628731 1 60465.856389173 2024-06-04T20:33:12.024581+00:00 19994330.289345033467 27870462.992402616888 262864793.281743943691 1 60465.856400866 2024-06-04T20:33:13.034808+00:00 19994330.288373176008 27870463.018307633698 262864793.306677103043 1 60465.856412438 2024-06-04T20:33:14.034667+00:00 19994330.289176244289 27870463.007841423154 262864793.297013968229 1 60465.856423988 2024-06-04T20:33:15.032553+00:00 19994330.289243742824 27870462.996345534921 262864793.285585582256 1 60465.856435446 2024-06-04T20:33:16.022527+00:00 19994330.288625475019 27870462.999064896256 262864793.287686675787 1 60465.856446999 2024-06-04T20:33:17.020676+00:00 19994330.289303008467 27870463.000592507422 262864793.289891809225 1 60465.856458591 2024-06-04T20:33:18.022274+00:00 19994330.288573324680 27870463.002331171185 262864793.290900796652 1 60465.856470156 2024-06-04T20:33:19.021538+00:00 19994330.289033044130 27870463.011311046779 262864793.300340414047 1 60465.856481768 2024-06-04T20:33:20.024765+00:00 19994330.289007186890 27870462.973543327302 262864793.262546807528 1 60465.856493326 2024-06-04T20:33:21.023375+00:00 19994330.288616396487 27870463.023439131677 262864793.312051832676 1 60465.856504885 2024-06-04T20:33:22.022053+00:00 19994330.289730820805 27870462.989800140262 262864793.279527276754 1 60465.856516467 2024-06-04T20:33:23.022792+00:00 19994330.287906292826 27870462.973337017000 262864793.261239618063 1 60465.856528040 2024-06-04T20:33:24.022626+00:00 19994330.289796635509 27870462.999460365623 262864793.289253294468 1 60465.856539611 2024-06-04T20:33:25.022399+00:00 19994330.288822486997 27870463.002942699939 262864793.291761517525 1 60465.856551216 2024-06-04T20:33:26.025083+00:00 19994330.288569614291 27870463.000329639763 262864793.288895547390 1 60465.856562755 2024-06-04T20:33:27.022060+00:00 19994330.288538765162 27870463.008711803705 262864793.297246873379 1 60465.856574312 2024-06-04T20:33:28.020554+00:00 19994330.289863727987 27870463.024169106036 262864793.314029157162 1 60465.856585894 2024-06-04T20:33:29.021231+00:00 19994330.289107419550 27870462.986886501312 262864793.275990217924 1 60465.856597516 2024-06-04T20:33:30.025387+00:00 19994330.288609296083 27870462.999230094254 262864793.287835687399 1 60465.856609087 2024-06-04T20:33:31.025176+00:00 19994330.288755685091 27870462.995011560619 262864793.283763557673 1 60465.856620634 2024-06-04T20:33:32.022799+00:00 19994330.289317872375 27870463.012830290943 262864793.302144467831 1 60465.856632195 2024-06-04T20:33:33.021697+00:00 19994330.288426522166 27870462.981238670647 262864793.269661486149 1 60465.856643780 2024-06-04T20:33:34.022563+00:00 19994330.289048593491 27870463.009604655206 262864793.298649549484 1 60465.856655344 2024-06-04T20:33:35.021761+00:00 19994330.289114948362 27870462.991675943136 262864793.280787199736 1 60465.856666996 2024-06-04T20:33:36.028425+00:00 19994330.289116185158 27870462.968855977058 262864793.257968455553 1 60465.856678534 2024-06-04T20:33:37.025375+00:00 19994330.288303751498 27870463.045256879181 262864793.333556950092 1 60465.856690060 2024-06-04T20:33:38.021212+00:00 19994330.288946032524 27870462.975301835686 262864793.264244168997 1 60465.856701645 2024-06-04T20:33:39.022145+00:00 19994330.289019081742 27870463.006455749273 262864793.295471131802 1 60465.856713306 2024-06-04T20:33:40.029604+00:00 19994330.289030905813 27870463.030411329120 262864793.319438546896 1 60465.856724807 2024-06-04T20:33:41.023322+00:00 19994330.288987684995 27870462.978945542127 262864793.267929553986 1 60465.856736383 2024-06-04T20:33:42.023519+00:00 19994330.289240647107 27870462.982757739723 262864793.271994709969 1 60465.856747961 2024-06-04T20:33:43.023827+00:00 19994330.288343425840 27870463.022041309625 262864793.310381054878 1 60465.856759552 2024-06-04T20:33:44.025284+00:00 19994330.289266020060 27870462.990600492805 262864793.279862821102 1 60465.856771192 2024-06-04T20:33:45.030997+00:00 19994330.289037123322 27870463.001494515687 262864793.290527939796 1 60465.856782662 2024-06-04T20:33:46.021961+00:00 19994330.288716960698 27870462.977663975209 262864793.266377240419 1 60465.856794255 2024-06-04T20:33:47.023672+00:00 19994330.288987979293 27870463.046242546290 262864793.335226833820 1 60465.856805813 2024-06-04T20:33:48.022267+00:00 19994330.288603160530 27870462.996770210564 262864793.285369664431 1 60465.856817403 2024-06-04T20:33:49.023656+00:00 19994330.288962997496 27870462.995479479432 262864793.284438759089 1 60465.856828943 2024-06-04T20:33:50.020687+00:00 19994330.290170516819 27870463.016948495060 262864793.307115316391 1 60465.856840597 2024-06-04T20:33:51.027645+00:00 19994330.288227539510 27870462.954020936042 262864793.242244780064 1 60465.856852240 2024-06-04T20:33:52.033528+00:00 19994330.288485370576 27870463.039674784988 262864793.328156471252 1 60465.856863803 2024-06-04T20:33:53.032587+00:00 19994330.289508886635 27870462.973572131246 262864793.263077318668 1 60465.856875279 2024-06-04T20:33:54.024130+00:00 19994330.288387108594 27870462.981636475772 262864793.270019888878 1 60465.856886824 2024-06-04T20:33:55.021564+00:00 19994330.288554664701 27870463.032817106694 262864793.321368068457 1 60465.856898426 2024-06-04T20:33:56.024032+00:00 19994330.289588145912 27870462.980699654669 262864793.270284116268 1 60465.856909995 2024-06-04T20:33:57.023573+00:00 19994330.288969758898 27870462.984704580158 262864793.273670643568 1 60465.856921637 2024-06-04T20:33:58.029490+00:00 19994330.288819875568 27870463.007328361273 262864793.296144545078 1 60465.856933147 2024-06-04T20:33:59.023894+00:00 19994330.288362286985 27870463.029191687703 262864793.317550271749 1 60465.856944734 2024-06-04T20:34:00.024987+00:00 19994330.289703987539 27870462.964148778468 262864793.253849089146 1 60465.856956280 2024-06-04T20:34:01.022575+00:00 19994330.288782622665 27870463.026878375560 262864793.315657317638 1 60465.856968482 2024-06-04T20:34:02.076823+00:00 19994330.288671463728 27870462.996101923287 262864793.284769684076 1 60465.856979528 2024-06-04T20:34:03.031176+00:00 19994330.289265956730 27870462.992795351893 262864793.282057613134 1 60465.856991054 2024-06-04T20:34:04.027123+00:00 19994330.289053507149 27870463.021715510637 262864793.310765326023 1 60465.857002723 2024-06-04T20:34:05.035286+00:00 19994330.288820702583 27870462.982859481126 262864793.271676510572 1 60465.857014193 2024-06-04T20:34:06.026309+00:00 19994330.289010729641 27870462.973787464201 262864793.262794494629 1 60465.857025771 2024-06-04T20:34:07.026624+00:00 19994330.289421744645 27870463.043871659786 262864793.333289712667 1 60465.857037433 2024-06-04T20:34:08.034197+00:00 19994330.288361512125 27870462.969411287457 262864793.257769107819 1 60465.857048936 2024-06-04T20:34:09.028068+00:00 19994330.289213322103 27870463.028813142329 262864793.318022787571 1 60465.857060599 2024-06-04T20:34:10.035781+00:00 19994330.288533110172 27870462.977866224945 262864793.266395658255 1 60465.857072149 2024-06-04T20:34:11.033720+00:00 19994330.289219673723 27870463.015197314322 262864793.304413288832 1 60465.857083632 2024-06-04T20:34:12.025772+00:00 19994330.289078995585 27870462.980330865830 262864793.269406139851 1 60465.857095305 2024-06-04T20:34:13.034371+00:00 19994330.289099872112 27870463.035501111299 262864793.324597299099 1 60465.857106867 2024-06-04T20:34:14.033325+00:00 19994330.288753569126 27870462.984055820853 262864793.272805690765 1 60465.857118465 2024-06-04T20:34:15.035403+00:00 19994330.288802847266 27870462.983145967126 262864793.271945118904 1 60465.857130027 2024-06-04T20:34:16.034378+00:00 19994330.289025269449 27870463.023592066020 262864793.312613636255 1 60465.857141596 2024-06-04T20:34:17.033915+00:00 19994330.288449898362 27870462.976141531020 262864793.264587759972 1 60465.857153096 2024-06-04T20:34:18.027492+00:00 19994330.289055179805 27870463.001487299800 262864793.290538787842 1 60465.857164717 2024-06-04T20:34:19.031553+00:00 19994330.288798242807 27870462.995393633842 262864793.284188181162 1 60465.857176569 2024-06-04T20:34:20.055583+00:00 19994330.288736134768 27870463.001781605184 262864793.290514051914 1 60465.857187759 2024-06-04T20:34:21.022398+00:00 19994330.289648629725 27870462.987351313233 262864793.276996225119 1 60465.857199381 2024-06-04T20:34:22.026500+00:00 19994330.288449902087 27870463.043411303312 262864793.331857532263 1 60465.857211007 2024-06-04T20:34:23.030965+00:00 19994330.289460577071 27870462.967989850789 262864793.257446736097 1 60465.857222443 2024-06-04T20:34:24.019102+00:00 19994330.288686312735 27870463.017772596329 262864793.306455194950 1 60465.857234176 2024-06-04T20:34:25.032824+00:00 19994330.288896139711 27870462.993142101914 262864793.282034546137 1 60465.857245629 2024-06-04T20:34:26.022347+00:00 19994330.288859900087 27870463.013487637043 262864793.302343845367 1 60465.857257183 2024-06-04T20:34:27.020561+00:00 19994330.288859974593 27870462.991597715765 262864793.280453979969 1 60465.857268863 2024-06-04T20:34:28.029752+00:00 19994330.289028048515 27870463.001572676003 262864793.290597021580 1 60465.857280433 2024-06-04T20:34:29.029390+00:00 19994330.288878154010 27870463.009200103581 262864793.298074543476 1 60465.857292045 2024-06-04T20:34:30.032730+00:00 19994330.289278231561 27870462.982773493975 262864793.272048026323 1 60465.857303551 2024-06-04T20:34:31.026822+00:00 19994330.288705185056 27870463.004975095391 262864793.293676555157 1 60465.857315170 2024-06-04T20:34:32.030677+00:00 19994330.288978479803 27870463.003205474466 262864793.292180269957 1 60465.857326719 2024-06-04T20:34:33.028501+00:00 19994330.289075624198 27870462.984400823712 262864793.273472726345 1 60465.857338256 2024-06-04T20:34:34.025293+00:00 19994330.289028178900 27870463.009429287165 262864793.298453748226 1 60465.857349815 2024-06-04T20:34:35.023985+00:00 19994330.289388652891 27870462.983356945217 262864793.272741913795 1 60465.857361353 2024-06-04T20:34:36.020860+00:00 19994330.287981882691 27870463.022590685636 262864793.310568869114 1 60465.857372950 2024-06-04T20:34:37.022863+00:00 19994330.289422467351 27870462.967447806150 262864793.256866574287 1 60465.857384501 2024-06-04T20:34:38.020850+00:00 19994330.288530632854 27870463.027782991529 262864793.316309928894 1 60465.857396168 2024-06-04T20:34:39.028941+00:00 19994330.289531003684 27870462.999545212835 262864793.289072513580 1 60465.857407713 2024-06-04T20:34:40.026451+00:00 19994330.289190568030 27870462.979978315532 262864793.269165188074 1 60465.857419243 2024-06-04T20:34:41.022599+00:00 19994330.288550719619 27870463.043125953525 262864793.331672966480 1 60465.857431041 2024-06-04T20:34:42.041912+00:00 19994330.288980714977 27870462.991792455316 262864793.280769467354 1 60465.857442402 2024-06-04T20:34:43.023553+00:00 19994330.288655415177 27870462.968652907759 262864793.257304608822 1 60465.857453940 2024-06-04T20:34:44.020454+00:00 19994330.289392855018 27870463.012530580163 262864793.301919728518 1 60465.857465617 2024-06-04T20:34:45.029341+00:00 19994330.288678444922 27870462.998634289950 262864793.287309020758 1 60465.857477174 2024-06-04T20:34:46.027861+00:00 19994330.289116300642 27870463.014725498855 262864793.303838104010 1 60465.857488706 2024-06-04T20:34:47.024232+00:00 19994330.289298027754 27870462.997955407947 262864793.287249743938 1 60465.857500248 2024-06-04T20:34:48.021378+00:00 19994330.288241881877 27870462.991274688393 262864793.279512882233 1 60465.857511831 2024-06-04T20:34:49.022149+00:00 19994330.288875039667 27870462.995018124580 262864793.283889472485 1 60465.857523437 2024-06-04T20:34:50.024944+00:00 19994330.288611337543 27870463.008646402508 262864793.297254025936 1 60465.857535545 2024-06-04T20:34:51.071073+00:00 19994330.289420727640 27870463.014151986688 262864793.303569018841 1 60465.857547169 2024-06-04T20:34:52.075406+00:00 19994330.288950860500 27870462.982316479087 262864793.271263659000 1 60465.857558679 2024-06-04T20:34:53.069888+00:00 19994330.288703672588 27870462.987862020731 262864793.276562005281 1 60465.857570332 2024-06-04T20:34:54.076636+00:00 19994330.289623487741 27870463.036570224911 262864793.326190024614 1 60465.857581287 2024-06-04T20:34:55.023145+00:00 19994330.288421932608 27870462.987592566758 262864793.276010811329 1 60465.857593422 2024-06-04T20:34:56.071656+00:00 19994330.289236512035 27870462.983468011022 262864793.272700816393 1 60465.857604986 2024-06-04T20:34:57.070782+00:00 19994330.288745507598 27870463.033024564385 262864793.321766376495 1 60465.857616536 2024-06-04T20:34:58.068736+00:00 19994330.288809545338 27870462.967874187976 262864793.256680041552 1 60465.857628151 2024-06-04T20:34:59.072253+00:00 19994330.289600595832 27870463.006824783981 262864793.296421706676 1 60465.857639575 2024-06-04T20:35:00.059286+00:00 19994330.288641028106 27870462.991062533110 262864793.279699862003 1 60465.857651322 2024-06-04T20:35:01.074240+00:00 19994330.288923092186 27870462.995320748538 262864793.284240126610 1 60465.857662478 2024-06-04T20:35:02.038108+00:00 19994330.288678821176 27870463.017138902098 262864793.305814027786 1 60465.857673977 2024-06-04T20:35:03.031617+00:00 19994330.288967821747 27870462.983668815345 262864793.272632926702 1 60465.857685496 2024-06-04T20:35:04.026860+00:00 19994330.289436567575 27870463.003239244223 262864793.292672127485 1 60465.857697113 2024-06-04T20:35:05.030589+00:00 19994330.288540665060 27870463.005976215005 262864793.294513165951 1 60465.857708714 2024-06-04T20:35:06.032872+00:00 19994330.289513699710 27870462.998915541917 262864793.288425564766 1 60465.857720248 2024-06-04T20:35:07.029431+00:00 19994330.288949962705 27870463.007904399186 262864793.296850681305 1 60465.857731892 2024-06-04T20:35:08.035505+00:00 19994330.288457367569 27870462.992599040270 262864793.281052708626 1 60465.857743452 2024-06-04T20:35:09.034267+00:00 19994330.289222471416 27870463.001537576318 262864793.290756344795 1 60465.857754977 2024-06-04T20:35:10.030018+00:00 19994330.289162717760 27870462.973831489682 262864793.262990504503 1 60465.857766572 2024-06-04T20:35:11.031801+00:00 19994330.288933549076 27870463.025099053979 262864793.314028888941 1 60465.857778020 2024-06-04T20:35:12.020966+00:00 19994330.288969635963 27870463.019252393395 262864793.308218330145 1 60465.857789668 2024-06-04T20:35:13.027319+00:00 19994330.288515735418 27870462.985830571502 262864793.274342626333 1 60465.857801281 2024-06-04T20:35:14.030710+00:00 19994330.288709443063 27870462.997431326658 262864793.286137074232 1 60465.857812774 2024-06-04T20:35:15.023671+00:00 19994330.289011094719 27870463.012036871165 262864793.301044255495 1 60465.857824446 2024-06-04T20:35:16.032153+00:00 19994330.289160467684 27870462.988518495113 262864793.277675271034 1 60465.857835919 2024-06-04T20:35:17.023371+00:00 19994330.288924101740 27870462.999982777983 262864793.288903176785 1 60465.857847488 2024-06-04T20:35:18.022927+00:00 19994330.289057344198 27870463.000291034579 262864793.289344698191 1 60465.857859048 2024-06-04T20:35:19.021775+00:00 19994330.288329157978 27870462.998648233712 262864793.286973685026 1 60465.857870590 2024-06-04T20:35:20.019011+00:00 19994330.289690803736 27870462.998524419963 262864793.288211524487 1 60465.857882319 2024-06-04T20:35:21.032369+00:00 19994330.288634084165 27870463.005940053612 262864793.294570446014 1 60465.857893782 2024-06-04T20:35:22.022734+00:00 19994330.288927935064 27870463.001231051981 262864793.290155291557 1 60465.857905353 2024-06-04T20:35:23.022519+00:00 19994330.288873713464 27870462.980227254331 262864793.269097268581 1 60465.857916947 2024-06-04T20:35:24.024255+00:00 19994330.288983937353 27870463.018558997661 262864793.307539254427 1 60465.857928493 2024-06-04T20:35:25.021797+00:00 19994330.289373587817 27870463.033071331680 262864793.322441220284 1 60465.857940216 2024-06-04T20:35:26.034652+00:00 19994330.288104176521 27870462.950662095100 262864793.238762587309 1 60465.857951702 2024-06-04T20:35:27.027049+00:00 19994330.289631333202 27870463.010730542243 262864793.300358176231 1 60465.857963249 2024-06-04T20:35:28.024713+00:00 19994330.288664415479 27870463.009128633887 262864793.297789335251 1 60465.857974915 2024-06-04T20:35:29.032651+00:00 19994330.289278589189 27870462.998399645090 262864793.287674546242 1 60465.857986465 2024-06-04T20:35:30.030607+00:00 19994330.288298837841 27870462.985906410962 262864793.274201571941 1 60465.857997940 2024-06-04T20:35:31.022042+00:00 19994330.289726700634 27870463.005762979388 262864793.295486003160 1 60465.858009607 2024-06-04T20:35:32.030055+00:00 19994330.288406942040 27870462.985534392297 262864793.273937642574 1 60465.858021122 2024-06-04T20:35:33.024945+00:00 19994330.288530193269 27870463.037203844637 262864793.325730353594 1 60465.858032769 2024-06-04T20:35:34.031253+00:00 19994330.289220884442 27870462.983930084854 262864793.273147284985 1 60465.858044264 2024-06-04T20:35:35.024428+00:00 19994330.289029367268 27870462.968342211097 262864793.257367879152 1 60465.858055829 2024-06-04T20:35:36.023607+00:00 19994330.289871487767 27870463.025479368865 262864793.315347164869 1 60465.858067378 2024-06-04T20:35:37.021495+00:00 19994330.288323815912 27870463.004585847259 262864793.292905986309 1 60465.858078954 2024-06-04T20:35:38.021605+00:00 19994330.288481619209 27870462.997150823474 262864793.285628765821 1 60465.858090525 2024-06-04T20:35:39.021299+00:00 19994330.289238180965 27870462.984444141388 262864793.273678630590 1 60465.858102105 2024-06-04T20:35:40.021816+00:00 19994330.289240304381 27870463.040440347046 262864793.329676955938 1 60465.858113707 2024-06-04T20:35:41.024246+00:00 19994330.289047818631 27870462.956580407917 262864793.245624512434 1 60465.858125250 2024-06-04T20:35:42.021611+00:00 19994330.288872838020 27870463.012848474085 262864793.301717609167 1 60465.858136915 2024-06-04T20:35:43.029453+00:00 19994330.288837019354 27870462.987807799131 262864793.276641130447 1 60465.858148410 2024-06-04T20:35:44.022598+00:00 19994330.288862150162 27870463.036011327058 262864793.324869781733 1 60465.858160574 2024-06-04T20:35:45.073593+00:00 19994330.289019651711 27870463.012691922486 262864793.301707863808 1 60465.858172164 2024-06-04T20:35:46.075012+00:00 19994330.288973242044 27870462.952210750431 262864793.241180300713 1 60465.858183689 2024-06-04T20:35:47.070718+00:00 19994330.288940325379 27870463.011733192950 262864793.300669848919 1 60465.858195220 2024-06-04T20:35:48.067040+00:00 19994330.289192941040 27870463.015669051558 262864793.304858297110 1 60465.858206846 2024-06-04T20:35:49.071462+00:00 19994330.288382317871 27870462.991195790470 262864793.279574424028 1 60465.858217877 2024-06-04T20:35:50.024584+00:00 19994330.289345834404 27870462.979696497321 262864793.269038647413 1 60465.858229421 2024-06-04T20:35:51.021961+00:00 19994330.288590341806 27870462.991767026484 262864793.280353665352 1 60465.858241082 2024-06-04T20:35:52.029482+00:00 19994330.288950964808 27870463.030972696841 262864793.319919943810 1 60465.858253152 2024-06-04T20:35:53.072309+00:00 19994330.289113949984 27870462.992311622947 262864793.281421869993 1 60465.858264727 2024-06-04T20:35:54.072422+00:00 19994330.288736451417 27870463.024498131126 262864793.313230901957 1 60465.858276291 2024-06-04T20:35:55.071553+00:00 19994330.289284113795 27870462.978571861982 262864793.267852276564 1 60465.858287872 2024-06-04T20:35:56.072105+00:00 19994330.289164371789 27870463.008826792240 262864793.297987461090 1 60465.858298890 2024-06-04T20:35:57.024132+00:00 19994330.288838490844 27870463.005433637649 262864793.294268429279 1 60465.858310987 2024-06-04T20:35:58.069252+00:00 19994330.289005778730 27870463.004828020930 262864793.293830126524 1 60465.858322510 2024-06-04T20:35:59.064878+00:00 19994330.288714725524 27870462.962615404278 262864793.251326441765 1 60465.858334207 2024-06-04T20:36:00.075478+00:00 19994330.289063882083 27870463.011148221791 262864793.300208389759 1 60465.858345665 2024-06-04T20:36:01.065443+00:00 19994330.288691751659 27870463.017723269761 262864793.306411325932 1 60465.858356797 2024-06-04T20:36:02.027218+00:00 19994330.288959160447 27870463.010630723089 262864793.299586176872 1 60465.858368459 2024-06-04T20:36:03.034852+00:00 19994330.288602899760 27870462.983897816390 262864793.272496998310 1 60465.858380004 2024-06-04T20:36:04.032346+00:00 19994330.289212383330 27870462.991894830018 262864793.281103521585 1 60465.858391641 2024-06-04T20:36:05.037775+00:00 19994330.289160694927 27870463.006339922547 262864793.295496910810 1 60465.858403106 2024-06-04T20:36:06.028350+00:00 19994330.288897998631 27870462.975192815065 262864793.264087110758 1 60465.858414732 2024-06-04T20:36:07.032829+00:00 19994330.289347264916 27870463.038085352629 262864793.327428907156 1 60465.858426233 2024-06-04T20:36:08.026497+00:00 19994330.288849599659 27870462.979322046041 262864793.268167942762 1 60465.858437898 2024-06-04T20:36:09.034406+00:00 19994330.288737185299 27870462.992773797363 262864793.281507283449 1 60465.858449431 2024-06-04T20:36:10.030867+00:00 19994330.289117738605 27870463.024238739163 262864793.313352763653 1 60465.858460992 2024-06-04T20:36:11.029731+00:00 19994330.288800489157 27870463.008318852633 262864793.297115623951 1 60465.858472615 2024-06-04T20:36:12.033896+00:00 19994330.289543557912 27870462.960303463042 262864793.249843329191 1 60465.858484209 2024-06-04T20:36:13.035663+00:00 19994330.288441706449 27870463.015811111778 262864793.304249137640 1 60465.858495650 2024-06-04T20:36:14.024181+00:00 19994330.289236310869 27870462.994064025581 262864793.283296644688 1 60465.858507214 2024-06-04T20:36:15.023300+00:00 19994330.289520587772 27870463.004924248904 262864793.294441133738 1 60465.858518776 2024-06-04T20:36:16.022223+00:00 19994330.288412254304 27870462.998494390398 262864793.286902934313 1 60465.858530945 2024-06-04T20:36:17.073672+00:00 19994330.288163859397 27870463.034470245242 262864793.322630435228 1 60465.858541911 2024-06-04T20:36:18.021141+00:00 19994330.289230797440 27870463.000319369137 262864793.289546459913 1 60465.858553504 2024-06-04T20:36:19.022738+00:00 19994330.289064012468 27870462.950023040175 262864793.239083379507 1 60465.858565209 2024-06-04T20:36:20.034115+00:00 19994330.288962144405 27870463.024420343339 262864793.313378810883 1 60465.858576646 2024-06-04T20:36:21.022212+00:00 19994330.289101108909 27870463.000176966190 262864793.289274394512 1 60465.858588397 2024-06-04T20:36:22.037518+00:00 19994330.288689076900 27870463.000274334103 262864793.288959711790 1 60465.858599925 2024-06-04T20:36:23.033563+00:00 19994330.288661517203 27870463.015094824135 262864793.303752630949 1 60465.858611563 2024-06-04T20:36:24.039025+00:00 19994330.289391472936 27870463.006118088961 262864793.295505881310 1 60465.858623097 2024-06-04T20:36:25.035541+00:00 19994330.288745816797 27870462.970438703895 262864793.259180843830 1 60465.858634668 2024-06-04T20:36:26.035327+00:00 19994330.289230324328 27870462.998466379941 262864793.287692993879 1 60465.858646247 2024-06-04T20:36:27.035731+00:00 19994330.288522865623 27870463.006110165268 262864793.294629335403 1 60465.858657650 2024-06-04T20:36:28.020979+00:00 19994330.288525532931 27870463.013368185610 262864793.301890015602 1 60465.858669302 2024-06-04T20:36:29.027679+00:00 19994330.289549827576 27870462.985695447773 262864793.275241583586 1 60465.858680830 2024-06-04T20:36:30.023747+00:00 19994330.288482539356 27870462.992150053382 262864793.280628919601 1 60465.858692520 2024-06-04T20:36:31.033751+00:00 19994330.289379190654 27870462.998573161662 262864793.287948638201 1 60465.858704071 2024-06-04T20:36:32.031750+00:00 19994330.288917157799 27870463.008423849940 262864793.297337323427 1 60465.858715606 2024-06-04T20:36:33.028372+00:00 19994330.289204068482 27870462.980718251318 262864793.269918620586 1 60465.858727101 2024-06-04T20:36:34.021569+00:00 19994330.288832340389 27870463.011602394283 262864793.300431042910 1 60465.858738767 2024-06-04T20:36:35.029489+00:00 19994330.288657519966 27870463.036223817617 262864793.324877649546 1 60465.858750250 2024-06-04T20:36:36.021587+00:00 19994330.289108213037 27870462.971077177674 262864793.260181695223 1 60465.858761822 2024-06-04T20:36:37.021430+00:00 19994330.289136532694 27870463.003086775541 262864793.292219609022 1 60465.858773402 2024-06-04T20:36:38.021937+00:00 19994330.288818053901 27870463.019248031080 262864793.308062404394 1 60465.858784949 2024-06-04T20:36:39.019622+00:00 19994330.288708154112 27870462.968588896096 262864793.257293343544 1 60465.858796978 2024-06-04T20:36:40.058877+00:00 19994330.289578296244 27870463.012111622840 262864793.301686227322 1 60465.858808166 2024-06-04T20:36:41.025538+00:00 19994330.288822937757 27870463.022639069706 262864793.311458319426 1 60465.858819813 2024-06-04T20:36:42.031894+00:00 19994330.288722880185 27870462.962277989835 262864793.250997155905 1 60465.858831340 2024-06-04T20:36:43.027780+00:00 19994330.288819756359 27870463.033763699234 262864793.322579771280 1 60465.858842835 2024-06-04T20:36:44.020951+00:00 19994330.289280936122 27870462.973841503263 262864793.263118743896 1 60465.858854508 2024-06-04T20:36:45.029475+00:00 19994330.288707111031 27870462.994545210153 262864793.283248633146 1 60465.858865997 2024-06-04T20:36:46.022134+00:00 19994330.288839980960 27870462.978186793625 262864793.267023086548 1 60465.858877562 2024-06-04T20:36:47.021342+00:00 19994330.289064377546 27870463.025429055095 262864793.314489752054 1 60465.858889133 2024-06-04T20:36:48.021062+00:00 19994330.288628678769 27870463.008073456585 262864793.296698421240 1 60465.858900698 2024-06-04T20:36:49.020341+00:00 19994330.288677193224 27870462.983083467931 262864793.271756947041 1 60465.858912972 2024-06-04T20:36:50.080772+00:00 19994330.289367500693 27870463.027861904353 262864793.317225694656 1 60465.858924359 2024-06-04T20:36:51.064636+00:00 19994330.289510063827 27870462.994763016701 262864793.284269392490 1 60465.858936042 2024-06-04T20:36:52.073975+00:00 19994330.288193050772 27870463.011434540153 262864793.299623906612 1 60465.858947573 2024-06-04T20:36:53.070348+00:00 19994330.289012741297 27870462.993200268596 262864793.282209306955 1 60465.858959194 2024-06-04T20:36:54.074395+00:00 19994330.289266102016 27870462.996855311096 262864793.286117732525 1 60465.858970256 2024-06-04T20:36:55.030136+00:00 19994330.288806263357 27870462.992867715657 262864793.281670272350 1 60465.858982326 2024-06-04T20:36:56.073007+00:00 19994330.288732592016 27870463.007771607488 262864793.296500504017 1 60465.858993987 2024-06-04T20:36:57.080481+00:00 19994330.289425455034 27870463.001173339784 262864793.290595114231 1 60465.859005462 2024-06-04T20:36:58.071949+00:00 19994330.288699574769 27870462.994309511036 262864793.283005386591 1 60465.859017020 2024-06-04T20:36:59.070497+00:00 19994330.289068188518 27870463.015379428864 262864793.304443925619 1 60465.859028083 2024-06-04T20:37:00.026376+00:00 19994330.288990173489 27870462.985766351223 262864793.274752825499 1 60465.859039619 2024-06-04T20:37:01.023081+00:00 19994330.288861326873 27870463.016712665558 262864793.305570304394 1 60465.859051201 2024-06-04T20:37:02.023748+00:00 19994330.288552213460 27870462.964521478862 262864793.253069996834 1 60465.859062850 2024-06-04T20:37:03.030188+00:00 19994330.289363861084 27870463.006813820451 262864793.296173989773 1 60465.859074322 2024-06-04T20:37:04.021373+00:00 19994330.289008904248 27870463.012526746839 262864793.301531970501 1 60465.859085890 2024-06-04T20:37:05.020868+00:00 19994330.288857679814 27870462.988758865744 262864793.277612835169 1 60465.859097478 2024-06-04T20:37:06.022086+00:00 19994330.288768682629 27870463.014950800687 262864793.303715795279 1 60465.859109138 2024-06-04T20:37:07.029493+00:00 19994330.289212867618 27870462.979316327721 262864793.268525481224 1 60465.859120727 2024-06-04T20:37:08.030798+00:00 19994330.289257008582 27870463.002529624850 262864793.291782945395 1 60465.859132236 2024-06-04T20:37:09.025175+00:00 19994330.288594171405 27870462.992893703282 262864793.281484186649 1 60465.859143807 2024-06-04T20:37:10.024874+00:00 19994330.288897648454 27870463.024721220136 262864793.313615143299 1 60465.859155457 2024-06-04T20:37:11.031542+00:00 19994330.288100514561 27870462.999429892749 262864793.287526696920 1 60465.859167030 2024-06-04T20:37:12.031409+00:00 19994330.289404530078 27870462.969037327915 262864793.258438169956 1 60465.859178500 2024-06-04T20:37:13.022412+00:00 19994330.289383396506 27870463.034988552332 262864793.324368238449 1 60465.859190096 2024-06-04T20:37:14.024287+00:00 19994330.288764990866 27870462.954286508262 262864793.243047803640 1 60465.859201677 2024-06-04T20:37:15.024927+00:00 19994330.288803759962 27870463.063985683024 262864793.352785736322 1 60465.859213779 2024-06-04T20:37:16.070477+00:00 19994330.289100665599 27870462.977249287069 262864793.266346275806 1 60465.859225344 2024-06-04T20:37:17.069769+00:00 19994330.288600195199 27870462.989794485271 262864793.278391003609 1 60465.859236903 2024-06-04T20:37:18.068465+00:00 19994330.289247039706 27870463.009405158460 262864793.298648506403 1 60465.859248496 2024-06-04T20:37:19.070059+00:00 19994330.288663264364 27870462.978071052581 262864793.266730636358 1 60465.859260080 2024-06-04T20:37:20.070964+00:00 19994330.289279609919 27870463.029766663909 262864793.319042593241 1 60465.859271679 2024-06-04T20:37:21.073023+00:00 19994330.288745470345 27870462.994067210704 262864793.282808989286 1 60465.859283223 2024-06-04T20:37:22.070435+00:00 19994330.289269980043 27870462.977130606771 262864793.266396880150 1 60465.859294800 2024-06-04T20:37:23.070690+00:00 19994330.288876026869 27870462.996729049832 262864793.285601377487 1 60465.859306459 2024-06-04T20:37:24.078057+00:00 19994330.288744993508 27870463.030292969197 262864793.319034248590 1 60465.859317950 2024-06-04T20:37:25.070854+00:00 19994330.289177183062 27870462.998360592872 262864793.287534087896 1 60465.859329023 2024-06-04T20:37:26.027594+00:00 19994330.288995705545 27870462.972871158272 262864793.261863172054 1 60465.859341114 2024-06-04T20:37:27.072281+00:00 19994330.288325197995 27870463.008984494954 262864793.297306001186 1 60465.859352677 2024-06-04T20:37:28.071301+00:00 19994330.289203785360 27870462.994580991566 262864793.283781081438 1 60465.859364243 2024-06-04T20:37:29.070567+00:00 19994330.289027810097 27870463.019674196839 262864793.308698296547 1 60465.859375779 2024-06-04T20:37:30.067314+00:00 19994330.288829572499 27870463.014730662107 262864793.303556531668 1 60465.859386821 2024-06-04T20:37:31.021348+00:00 19994330.288702901453 27870462.961840935051 262864793.250540137291 1 60465.859398484 2024-06-04T20:37:32.029020+00:00 19994330.288974303752 27870462.998605493456 262864793.287576109171 1 60465.859410528 2024-06-04T20:37:33.069620+00:00 19994330.289390265942 27870463.000352501869 262864793.289739072323 1 60465.859422141 2024-06-04T20:37:34.072950+00:00 19994330.288791157305 27870463.015495028347 262864793.304282486439 1 60465.859433732 2024-06-04T20:37:35.074474+00:00 19994330.288770802319 27870463.001597650349 262864793.290364742279 1 60465.859445278 2024-06-04T20:37:36.072013+00:00 19994330.289093036205 27870462.991173863411 262864793.280263215303 1 60465.859456896 2024-06-04T20:37:37.075786+00:00 19994330.288848485798 27870463.001018602401 262864793.289863407612 1 60465.859468357 2024-06-04T20:37:38.066065+00:00 19994330.289390195161 27870463.010502465069 262864793.299888968468 1 60465.859479982 2024-06-04T20:37:39.070502+00:00 19994330.288384065032 27870463.003537800163 262864793.291918158531 1 60465.859491555 2024-06-04T20:37:40.070369+00:00 19994330.289346508682 27870463.004947926849 262864793.294290751219 1 60465.859503106 2024-06-04T20:37:41.068385+00:00 19994330.288502071053 27870462.992198470980 262864793.280696839094 1 60465.859514755 2024-06-04T20:37:42.074828+00:00 19994330.289417266846 27870462.978448688984 262864793.267862260342 1 60465.859526251 2024-06-04T20:37:43.068125+00:00 19994330.288629073650 27870463.014651127160 262864793.303276509047 1 60465.859537867 2024-06-04T20:37:44.071718+00:00 19994330.289023138583 27870462.984745442867 262864793.273764878511 1 60465.859549312 2024-06-04T20:37:45.060553+00:00 19994330.289405461401 27870463.014972519130 262864793.304374277592 1 60465.859560982 2024-06-04T20:37:46.068848+00:00 19994330.289029933512 27870462.986080136150 262864793.275106370449 1 60465.859572555 2024-06-04T20:37:47.068725+00:00 19994330.287952784449 27870463.022074934095 262864793.310024023056 1 60465.859584121 2024-06-04T20:37:48.068047+00:00 19994330.288870561868 27870462.985700685531 262864793.274567574263 1 60465.859595655 2024-06-04T20:37:49.064568+00:00 19994330.289750676602 27870463.034421104938 262864793.324168086052 1 60465.859607317 2024-06-04T20:37:50.072171+00:00 19994330.288790337741 27870462.986688479781 262864793.275475144386 1 60465.859618910 2024-06-04T20:37:51.073800+00:00 19994330.289214123040 27870462.995104487985 262864793.284314930439 1 60465.859630565 2024-06-04T20:37:52.080831+00:00 19994330.288945373148 27870463.014758359641 262864793.303700029850 1 60465.859642061 2024-06-04T20:37:53.074109+00:00 19994330.288751792163 27870462.962776366621 262864793.251524448395 1 60465.859653562 2024-06-04T20:37:54.067784+00:00 19994330.288717385381 27870463.020036276430 262864793.308749973774 1 60465.859665176 2024-06-04T20:37:55.071187+00:00 19994330.289195187390 27870462.979045569897 262864793.268237054348 1 60465.859676196 2024-06-04T20:37:56.023371+00:00 19994330.288268256932 27870463.023715242743 262864793.311979830265 1 60465.859687763 2024-06-04T20:37:57.022756+00:00 19994330.289333153516 27870462.987217821181 262864793.276547282934 1 60465.859699901 2024-06-04T20:37:58.071478+00:00 19994330.289089895785 27870462.998188696802 262864793.287274897099 1 60465.859711460 2024-06-04T20:37:59.070167+00:00 19994330.288846131414 27870462.994741957635 262864793.283584386110 1 60465.859723032 2024-06-04T20:38:00.069937+00:00 19994330.289122756571 27870463.010541327298 262864793.299660384655 1 60465.859734538 2024-06-04T20:38:01.064054+00:00 19994330.289247382432 27870462.975996732712 262864793.265240430832 1 60465.859746494 2024-06-04T20:38:02.097125+00:00 19994330.288253854960 27870463.034736655653 262864793.322986811399 1 60465.859757349 2024-06-04T20:38:03.034987+00:00 19994330.289478261024 27870462.980797782540 262864793.270272344351 1 60465.859768752 2024-06-04T20:38:04.020147+00:00 19994330.288877647370 27870463.019955113530 262864793.308829039335 1 60465.859780331 2024-06-04T20:38:05.020591+00:00 19994330.288780573756 27870463.005096480250 262864793.293873369694 1 60465.859791969 2024-06-04T20:38:06.026115+00:00 19994330.289018779993 27870462.974458646029 262864793.263473719358 1 60465.859803607 2024-06-04T20:38:07.031662+00:00 19994330.288469605148 27870463.036541502923 262864793.325007408857 1 60465.859815055 2024-06-04T20:38:08.020721+00:00 19994330.289316263050 27870462.964455798268 262864793.253768354654 1 60465.859826617 2024-06-04T20:38:09.019719+00:00 19994330.288831327111 27870463.008914448321 262864793.297742068768 1 60465.859838357 2024-06-04T20:38:10.034085+00:00 19994330.289151061326 27870462.993852511048 262864793.282999873161 1 60465.859849857 2024-06-04T20:38:11.027633+00:00 19994330.288764663041 27870463.006001107395 262864793.294762074947 1 60465.859861455 2024-06-04T20:38:12.029729+00:00 19994330.289268381894 27870463.008807178587 262864793.298071861267 1 60465.859873064 2024-06-04T20:38:13.032736+00:00 19994330.288726747036 27870463.001005467027 262864793.289728522301 1 60465.859884543 2024-06-04T20:38:14.024563+00:00 19994330.288781102747 27870463.000387564301 262864793.289164960384 1 60465.859896212 2024-06-04T20:38:15.032735+00:00 19994330.288561191410 27870462.981365144253 262864793.269922643900 1 60465.859907744 2024-06-04T20:38:16.029017+00:00 19994330.289269294590 27870463.001448445022 262864793.290714055300 1 60465.859919302 2024-06-04T20:38:17.027704+00:00 19994330.289122004062 27870463.020488925278 262864793.309607237577 1 60465.859930793 2024-06-04T20:38:18.020551+00:00 19994330.289327234030 27870462.974628947675 262864793.263952493668 1 60465.859942392 2024-06-04T20:38:19.022625+00:00 19994330.288985837251 27870462.998208392411 262864793.287190556526 1 60465.859953973 2024-06-04T20:38:20.023311+00:00 19994330.289148103446 27870462.992222260684 262864793.281366646290 1 60465.859965536 2024-06-04T20:38:21.022301+00:00 19994330.288546759635 27870463.021463628858 262864793.310006707907 1 60465.859977197 2024-06-04T20:38:22.029809+00:00 19994330.289539750665 27870463.020077515393 262864793.309613585472 1 60465.859988933 2024-06-04T20:38:23.043811+00:00 19994330.288334958255 27870462.997465223074 262864793.285796493292 1 60465.860000314 2024-06-04T20:38:24.027156+00:00 19994330.288675479591 27870462.972933284938 262864793.261605083942 1 60465.860011841 2024-06-04T20:38:25.023071+00:00 19994330.289239071310 27870462.995995488018 262864793.285230875015 1 60465.860023428 2024-06-04T20:38:26.024190+00:00 19994330.288911659271 27870463.012721978128 262864793.301629960537 1 60465.860034988 2024-06-04T20:38:27.022956+00:00 19994330.289002969861 27870462.991104006767 262864793.280103266239 1 60465.860046551 2024-06-04T20:38:28.022029+00:00 19994330.289320174605 27870463.010399933904 262864793.299716413021 1 60465.860058125 2024-06-04T20:38:29.021970+00:00 19994330.288815654814 27870462.999979846179 262864793.288791805506 1 60465.860069718 2024-06-04T20:38:30.023636+00:00 19994330.288754221052 27870463.001694176346 262864793.290444701910 1 60465.860081343 2024-06-04T20:38:31.028051+00:00 19994330.288550861180 27870462.967360790819 262864793.255907952785 1 60465.860092843 2024-06-04T20:38:32.021613+00:00 19994330.289007570595 27870463.057468689978 262864793.346472561359 1 60465.860104426 2024-06-04T20:38:33.022399+00:00 19994330.289567463100 27870462.957465838641 262864793.247029602528 1 60465.860116085 2024-06-04T20:38:34.029738+00:00 19994330.288691818714 27870463.013748474419 262864793.302436590195 1 60465.860127592 2024-06-04T20:38:35.023907+00:00 19994330.289317294955 27870463.004194028676 262864793.293507635593 1 60465.860139173 2024-06-04T20:38:36.024609+00:00 19994330.288745533675 27870462.999209694564 262864793.287951529026 1 60465.860150888 2024-06-04T20:38:37.036734+00:00 19994330.288377188146 27870463.007484395057 262864793.295857906342 1 60465.860162280 2024-06-04T20:38:38.020993+00:00 19994330.289475131780 27870463.015576120466 262864793.305047571659 1 60465.860173932 2024-06-04T20:38:39.027732+00:00 19994330.288876213133 27870462.966553710401 262864793.255426228046 1 60465.860185430 2024-06-04T20:38:40.021155+00:00 19994330.288624145091 27870463.010031618178 262864793.298652052879 1 60465.860196992 2024-06-04T20:38:41.020079+00:00 19994330.289178770036 27870462.991950914264 262864793.281125992537 1 60465.860208687 2024-06-04T20:38:42.030546+00:00 19994330.288848139346 27870463.016437046230 262864793.305281490088 1 60465.860220225 2024-06-04T20:38:43.027441+00:00 19994330.288393814117 27870462.997846089303 262864793.286236226559 1 60465.860231766 2024-06-04T20:38:44.024628+00:00 19994330.288975872099 27870463.006555531174 262864793.295527696609 1 60465.860243296 2024-06-04T20:38:45.020801+00:00 19994330.289529029280 27870462.984933823347 262864793.274459153414 1 60465.860254909 2024-06-04T20:38:46.024153+00:00 19994330.288773234934 27870463.018537349999 262864793.307306885719 1 60465.860266998 2024-06-04T20:38:47.068680+00:00 19994330.288584049791 27870462.973900485784 262864793.262480854988 1 60465.860278578 2024-06-04T20:38:48.069113+00:00 19994330.289441492409 27870463.015817131847 262864793.305254936218 1 60465.860290200 2024-06-04T20:38:49.073223+00:00 19994330.288854241371 27870462.967270635068 262864793.256121188402 1 60465.860301861 2024-06-04T20:38:50.080766+00:00 19994330.288578838110 27870463.041325442493 262864793.329900592566 1 60465.860313256 2024-06-04T20:38:51.065346+00:00 19994330.289010684937 27870462.961812589318 262864793.250819563866 1 60465.860324873 2024-06-04T20:38:52.069010+00:00 19994330.289122465998 27870463.011226531118 262864793.300345301628 1 60465.860336439 2024-06-04T20:38:53.068329+00:00 19994330.288478586823 27870463.011303838342 262864793.299778729677 1 60465.860348015 2024-06-04T20:38:54.068514+00:00 19994330.289178177714 27870462.995107486844 262864793.284281969070 1 60465.860359697 2024-06-04T20:38:55.077845+00:00 19994330.288898583502 27870463.007821507752 262864793.296716392040 1 60465.860371167 2024-06-04T20:38:56.068851+00:00 19994330.289173215628 27870462.996999375522 262864793.286168903112 1 60465.860382743 2024-06-04T20:38:57.068980+00:00 19994330.288759537041 27870462.994331546128 262864793.283087372780 1 60465.860394366 2024-06-04T20:38:58.073231+00:00 19994330.289174932986 27870462.984187752008 262864793.273359000683 1 60465.860405362 2024-06-04T20:38:59.023249+00:00 19994330.288610484451 27870463.027640447021 262864793.316247254610 1 60465.860416912 2024-06-04T20:39:00.021196+00:00 19994330.289296690375 27870463.001639988273 262864793.290932983160 1 60465.860429101 2024-06-04T20:39:01.074301+00:00 19994330.288586832583 27870462.994134221226 262864793.282717347145 1 60465.860440752 2024-06-04T20:39:02.081035+00:00 19994330.288597494364 27870462.995913431048 262864793.284507244825 1 60465.860451792 2024-06-04T20:39:03.034837+00:00 19994330.289340212941 27870463.008592754602 262864793.297929286957 1 60465.860463344 2024-06-04T20:39:04.032891+00:00 19994330.289187684655 27870463.003021843731 262864793.292205810547 1 60465.860474779 2024-06-04T20:39:05.020953+00:00 19994330.288953587413 27870463.015546143055 262864793.304496049881 1 60465.860486460 2024-06-04T20:39:06.030132+00:00 19994330.288166221231 27870462.997964613140 262864793.286127150059 1 60465.860498059 2024-06-04T20:39:07.032248+00:00 19994330.289142299443 27870462.989732090384 262864793.278870701790 1 60465.860509506 2024-06-04T20:39:08.021358+00:00 19994330.289147000760 27870462.980256188661 262864793.269399493933 1 60465.860521161 2024-06-04T20:39:09.028267+00:00 19994330.289026856422 27870463.000235781074 262864793.289258956909 1 60465.860532817 2024-06-04T20:39:10.035396+00:00 19994330.289034638554 27870463.020372696221 262864793.309403628111 1 60465.860544303 2024-06-04T20:39:11.027801+00:00 19994330.289013113827 27870462.978495970368 262864793.267505377531 1 60465.860555792 2024-06-04T20:39:12.020470+00:00 19994330.288871455938 27870462.989566117525 262864793.278433889151 1 60465.860567395 2024-06-04T20:39:13.022920+00:00 19994330.288792055100 27870463.010770894587 262864793.299559235573 1 60465.860578949 2024-06-04T20:39:14.021180+00:00 19994330.289216652513 27870462.992184657604 262864793.281397640705 1 60465.860590612 2024-06-04T20:39:15.028887+00:00 19994330.288953721523 27870463.032350119203 262864793.321300148964 1 60465.860602102 2024-06-04T20:39:16.021630+00:00 19994330.289205055684 27870462.986631330103 262864793.275832682848 1 60465.860613667 2024-06-04T20:39:17.020872+00:00 19994330.288883563131 27870463.005957588553 262864793.294837474823 1 60465.860625334 2024-06-04T20:39:18.028864+00:00 19994330.288915403187 27870462.997820165008 262864793.286731868982 1 60465.860636870 2024-06-04T20:39:19.025603+00:00 19994330.289333760738 27870462.977224722505 262864793.266554772854 1 60465.860648416 2024-06-04T20:39:20.023164+00:00 19994330.288409147412 27870463.024325937033 262864793.312731385231 1 60465.860659974 2024-06-04T20:39:21.021723+00:00 19994330.289436910301 27870462.993192486465 262864793.282625705004 1 60465.860671543 2024-06-04T20:39:22.021283+00:00 19994330.288384865969 27870463.030264485627 262864793.318645656109 1 60465.860683122 2024-06-04T20:39:23.021744+00:00 19994330.289297521114 27870462.998073946685 262864793.287367761135 1 60465.860694665 2024-06-04T20:39:24.019077+00:00 19994330.289001692086 27870462.958696242422 262864793.247694253922 1 60465.860706286 2024-06-04T20:39:25.023109+00:00 19994330.288641773164 27870463.025159820914 262864793.313797920942 1 60465.860717850 2024-06-04T20:39:26.022244+00:00 19994330.289198905230 27870463.010213855654 262864793.299409061670 1 60465.860729546 2024-06-04T20:39:27.032745+00:00 19994330.288733374327 27870462.971894063056 262864793.260623723269 1 60465.860741087 2024-06-04T20:39:28.029934+00:00 19994330.288420513272 27870463.003952469677 262864793.292369306087 1 60465.860752560 2024-06-04T20:39:29.021187+00:00 19994330.289587013423 27870462.994190603495 262864793.283773928881 1 60465.860764158 2024-06-04T20:39:30.023231+00:00 19994330.289235297590 27870463.002456050366 262864793.291687637568 1 60465.860775705 2024-06-04T20:39:31.020905+00:00 19994330.288642350584 27870462.992093663663 262864793.280732303858 1 60465.860787290 2024-06-04T20:39:32.021877+00:00 19994330.288789570332 27870463.009754255414 262864793.298540115356 1 60465.860798904 2024-06-04T20:39:33.025318+00:00 19994330.288901526481 27870462.994328275323 262864793.283226102591 1 60465.860810436 2024-06-04T20:39:34.021720+00:00 19994330.289220545441 27870463.010013502091 262864793.299230337143 1 60465.860822023 2024-06-04T20:39:35.022766+00:00 19994330.289055205882 27870462.991238296032 262864793.280289798975 1 60465.860833578 2024-06-04T20:39:36.021114+00:00 19994330.288794979453 27870463.018520884216 262864793.307312190533 1 60465.860845180 2024-06-04T20:39:37.023552+00:00 19994330.289091158658 27870462.985207617283 262864793.274295091629 1 60465.860856726 2024-06-04T20:39:38.021105+00:00 19994330.288914110512 27870462.981240872294 262864793.270151287317 1 60465.860868304 2024-06-04T20:39:39.021470+00:00 19994330.288981899619 27870463.005399860442 262864793.294378042221 1 60465.860879909 2024-06-04T20:39:40.024124+00:00 19994330.288751643151 27870463.021749362350 262864793.310497313738 1 60465.860891454 2024-06-04T20:39:41.021673+00:00 19994330.288829457015 27870462.990590792149 262864793.279416531324 1 60465.860903033 2024-06-04T20:39:42.022057+00:00 19994330.288974173367 27870463.016671042889 262864793.305641502142 1 60465.860914590 2024-06-04T20:39:43.020577+00:00 19994330.288776762784 27870463.008714810014 262864793.297487854958 1 60465.860926179 2024-06-04T20:39:44.021855+00:00 19994330.288602754474 27870462.991644844413 262864793.280243933201 1 60465.860937749 2024-06-04T20:39:45.021477+00:00 19994330.289679333568 27870462.985475443304 262864793.275151073933 1 60465.860949331 2024-06-04T20:39:46.022234+00:00 19994330.288913175464 27870463.021853897721 262864793.310763359070 1 60465.860960903 2024-06-04T20:39:47.021996+00:00 19994330.288625810295 27870463.004157450050 262864793.292779564857 1 60465.860972471 2024-06-04T20:39:48.021441+00:00 19994330.288927912712 27870462.974210415035 262864793.263134628534 1 60465.860984044 2024-06-04T20:39:49.021431+00:00 19994330.289424642920 27870463.027590572834 262864793.317011535168 1 60465.860995643 2024-06-04T20:39:50.023539+00:00 19994330.288397613913 27870462.995641298592 262864793.284035205841 1 60465.861007269 2024-06-04T20:39:51.027983+00:00 19994330.289077889174 27870462.988611374050 262864793.277685552835 1 60465.861019295 2024-06-04T20:39:52.067104+00:00 19994330.289175819606 27870462.992977980524 262864793.282150089741 1 60465.861030916 2024-06-04T20:39:53.071101+00:00 19994330.288656581193 27870463.006367545575 262864793.295020431280 1 60465.861042507 2024-06-04T20:39:54.072578+00:00 19994330.289178978652 27870462.989985298365 262864793.279160559177 1 60465.861054096 2024-06-04T20:39:55.073887+00:00 19994330.289021871984 27870462.983618579805 262864793.272636771202 1 60465.861065636 2024-06-04T20:39:56.070961+00:00 19994330.288592044264 27870462.998718228191 262864793.287306576967 1 60465.861077210 2024-06-04T20:39:57.070933+00:00 19994330.288912713528 27870463.012397803366 262864793.301306813955 1 60465.861088757 2024-06-04T20:39:58.068602+00:00 19994330.289588585496 27870463.024590909481 262864793.314175784588 1 60465.861100376 2024-06-04T20:39:59.072495+00:00 19994330.288311097771 27870462.973837707192 262864793.262145102024 1 60465.861111954 2024-06-04T20:40:00.072828+00:00 19994330.288918904960 27870462.996124424040 262864793.285039633512 1 60465.861123418 2024-06-04T20:40:01.063287+00:00 19994330.289290439337 27870463.008831877261 262864793.298118621111 1 60465.861134697 2024-06-04T20:40:02.037819+00:00 19994330.289187334478 27870462.990145012736 262864793.279328674078 1 60465.861146220 2024-06-04T20:40:03.033390+00:00 19994330.288932032883 27870463.019030604511 262864793.307958930731 1 60465.861157819 2024-06-04T20:40:04.035551+00:00 19994330.288441218436 27870462.986194394529 262864793.274631917477 1 60465.861169308 2024-06-04T20:40:05.028247+00:00 19994330.289539959282 27870463.003621429205 262864793.293157696724 1 60465.861180878 2024-06-04T20:40:06.027882+00:00 19994330.289170216769 27870462.988838169724 262864793.278004676104 1 60465.861192481 2024-06-04T20:40:07.030380+00:00 19994330.288587357849 27870463.003185853362 262864793.291769534349 1 60465.861203926 2024-06-04T20:40:08.019185+00:00 19994330.288152057678 27870463.027890462428 262864793.316038846970 1 60465.861215663 2024-06-04T20:40:09.033314+00:00 19994330.289184827358 27870462.995430547744 262864793.284611701965 1 60465.861227477 2024-06-04T20:40:10.053955+00:00 19994330.288815543056 27870462.992891281843 262864793.281703114510 1 60465.861238814 2024-06-04T20:40:11.033508+00:00 19994330.289278544486 27870463.004117652774 262864793.293392509222 1 60465.861250242 2024-06-04T20:40:12.020941+00:00 19994330.288740959018 27870462.997013483196 262864793.285750746727 1 60465.861261956 2024-06-04T20:40:13.033007+00:00 19994330.288683608174 27870462.993037443608 262864793.281717360020 1 60465.861273518 2024-06-04T20:40:14.031992+00:00 19994330.289008297026 27870463.000914324075 262864793.289918929338 1 60465.861285068 2024-06-04T20:40:15.029893+00:00 19994330.289082165807 27870463.006487306207 262864793.295565783978 1 60465.861296683 2024-06-04T20:40:16.033401+00:00 19994330.289332017303 27870462.976945821196 262864793.266274154186 1 60465.861308328 2024-06-04T20:40:17.039557+00:00 19994330.288974449039 27870463.007673703134 262864793.296644449234 1 60465.861319819 2024-06-04T20:40:18.032368+00:00 19994330.288625270128 27870463.008856393397 262864793.297477960587 1 60465.861331358 2024-06-04T20:40:19.029309+00:00 19994330.288924977183 27870463.008674498647 262864793.297595798969 1 60465.861342940 2024-06-04T20:40:20.030017+00:00 19994330.288970965892 27870462.979337885976 262864793.268305152655 1 60465.861354499 2024-06-04T20:40:21.028736+00:00 19994330.288820184767 27870463.022882468998 262864793.311698943377 1 60465.861366009 2024-06-04T20:40:22.023232+00:00 19994330.289370339364 27870463.003728114069 262864793.293094754219 1 60465.861377569 2024-06-04T20:40:23.021998+00:00 19994330.288635149598 27870462.973617795855 262864793.262249231339 1 60465.861389253 2024-06-04T20:40:24.031506+00:00 19994330.289582259953 27870463.000871673226 262864793.290450215340 1 60465.861400829 2024-06-04T20:40:25.031650+00:00 19994330.289070364088 27870463.015716992319 262864793.304783672094 1 60465.861412394 2024-06-04T20:40:26.030872+00:00 19994330.288238618523 27870463.011733759195 262864793.299968689680 1 60465.861423909 2024-06-04T20:40:27.025750+00:00 19994330.288659673184 27870462.980481471866 262864793.269137442112 1 60465.861435453 2024-06-04T20:40:28.023138+00:00 19994330.289147038013 27870463.004585243762 262864793.293728590012 1 60465.861447134 2024-06-04T20:40:29.032346+00:00 19994330.289057899266 27870463.020760536194 262864793.309814751148 1 60465.861458647 2024-06-04T20:40:30.027116+00:00 19994330.289271343499 27870462.967618443072 262864793.256886094809 1 60465.861470282 2024-06-04T20:40:31.032354+00:00 19994330.288684584200 27870462.991767030209 262864793.280447900295 1 60465.861481745 2024-06-04T20:40:32.022732+00:00 19994330.288817305118 27870463.020696166903 262864793.309509783983 1 60465.861493410 2024-06-04T20:40:33.030643+00:00 19994330.288970895112 27870462.984798241407 262864793.273765444756 1 60465.861504960 2024-06-04T20:40:34.028546+00:00 19994330.289055231959 27870463.020797055215 262864793.309848576784 1 60465.861516465 2024-06-04T20:40:35.022519+00:00 19994330.289047181606 27870462.985741827637 262864793.274785310030 1 60465.861528095 2024-06-04T20:40:36.027411+00:00 19994330.288661405444 27870463.003852974623 262864793.292510688305 1 60465.861539714 2024-06-04T20:40:37.031268+00:00 19994330.288685590029 27870462.994504153728 262864793.283186048269 1 60465.861551166 2024-06-04T20:40:38.020708+00:00 19994330.289441112429 27870463.016794160008 262864793.306231558323 1 60465.861562779 2024-06-04T20:40:39.024141+00:00 19994330.288371276110 27870463.001630857587 262864793.289998412132 1 60465.861574437 2024-06-04T20:40:40.031421+00:00 19994330.288942433894 27870462.985534757376 262864793.274473488331 1 60465.861585903 2024-06-04T20:40:41.022039+00:00 19994330.289394352585 27870462.993323560804 262864793.282714217901 1 60465.861597562 2024-06-04T20:40:42.029334+00:00 19994330.288679074496 27870463.008069336414 262864793.296744704247 1 60465.861609046 2024-06-04T20:40:43.021621+00:00 19994330.288276940584 27870463.008445553482 262864793.296718806028 1 60465.861620661 2024-06-04T20:40:44.025150+00:00 19994330.289589110762 27870462.991422813386 262864793.281008213758 1 60465.861632301 2024-06-04T20:40:45.030774+00:00 19994330.288765415549 27870462.989768266678 262864793.278530001640 1 60465.861643766 2024-06-04T20:40:46.021349+00:00 19994330.289195757359 27870463.015726506710 262864793.304918557405 1 60465.861655333 2024-06-04T20:40:47.020802+00:00 19994330.289099071175 27870463.023868631572 262864793.312963992357 1 60465.861667466 2024-06-04T20:40:48.069088+00:00 19994330.289304595441 27870462.984260775149 262864793.273561656475 1 60465.861679091 2024-06-04T20:40:49.073467+00:00 19994330.288504958153 27870463.010720197111 262864793.299221456051 1 60465.861690747 2024-06-04T20:40:50.080512+00:00 19994330.288948733360 27870462.986926324666 262864793.275871366262 1 60465.861702206 2024-06-04T20:40:51.070589+00:00 19994330.289606224746 27870463.008344054222 262864793.297946572304 1 60465.861713777 2024-06-04T20:40:52.070381+00:00 19994330.288200408220 27870462.980352036655 262864793.268548756838 1 60465.861725279 2024-06-04T20:40:53.064129+00:00 19994330.288766101003 27870462.986611526459 262864793.275373935699 1 60465.861736928 2024-06-04T20:40:54.070586+00:00 19994330.289370026439 27870463.013376913965 262864793.302743256092 1 60465.861748497 2024-06-04T20:40:55.070104+00:00 19994330.288945183158 27870462.999111685902 262864793.288053154945 1 60465.861760060 2024-06-04T20:40:56.069182+00:00 19994330.289100207388 27870463.013784371316 262864793.302880883217 1 60465.861771679 2024-06-04T20:40:57.073054+00:00 19994330.288877550513 27870462.982795730233 262864793.271669566631 1 60465.861783252 2024-06-04T20:40:58.072993+00:00 19994330.288710817695 27870463.005625709891 262864793.294332861900 1 60465.861794774 2024-06-04T20:40:59.068472+00:00 19994330.289416637272 27870463.001250598580 262864793.290663540363 1 60465.861806362 2024-06-04T20:41:00.069652+00:00 19994330.288519643247 27870463.000948093832 262864793.289464056492 1 60465.861818006 2024-06-04T20:41:01.075698+00:00 19994330.289211343974 27870462.992067631334 262864793.281275272369 1 60465.861829035 2024-06-04T20:41:02.028630+00:00 19994330.289277013391 27870463.004621293396 262864793.293894618750 1 60465.861840634 2024-06-04T20:41:03.030757+00:00 19994330.288706377149 27870462.989933427423 262864793.278636097908 1 60465.861852101 2024-06-04T20:41:04.021554+00:00 19994330.288238245994 27870463.001409895718 262864793.289644449949 1 60465.861863683 2024-06-04T20:41:05.022161+00:00 19994330.289327505976 27870462.998254802078 262864793.287578612566 1 60465.861875320 2024-06-04T20:41:06.027690+00:00 19994330.289091672748 27870463.002938110381 262864793.292026102543 1 60465.861886950 2024-06-04T20:41:07.032521+00:00 19994330.288927532732 27870463.016553550959 262864793.305477380753 1 60465.861898477 2024-06-04T20:41:08.028412+00:00 19994330.289318732917 27870462.982519257814 262864793.271834313869 1 60465.861909944 2024-06-04T20:41:09.019180+00:00 19994330.288266964257 27870463.008997783065 262864793.297261059284 1 60465.861921583 2024-06-04T20:41:10.024814+00:00 19994330.289597827941 27870463.023567326367 262864793.313161462545 1 60465.861933250 2024-06-04T20:41:11.032752+00:00 19994330.288165774196 27870462.979174058884 262864793.267336130142 1 60465.861944736 2024-06-04T20:41:12.025200+00:00 19994330.289404112846 27870462.989176493138 262864793.278576910496 1 60465.861956305 2024-06-04T20:41:13.024748+00:00 19994330.288993358612 27870463.014300353825 262864793.303290009499 1 60465.861967856 2024-06-04T20:41:14.022761+00:00 19994330.288722924888 27870462.992496039718 262864793.281215280294 1 60465.861979505 2024-06-04T20:41:15.029246+00:00 19994330.288198813796 27870463.004177331924 262864793.292372465134 1 60465.861991000 2024-06-04T20:41:16.022422+00:00 19994330.289276011288 27870462.992825176567 262864793.282097488642 1 60465.862003101 2024-06-04T20:41:17.067914+00:00 19994330.289314825088 27870462.990447133780 262864793.279758274555 1 60465.862014695 2024-06-04T20:41:18.069608+00:00 19994330.289123635739 27870463.006608121097 262864793.295728057623 1 60465.862026234 2024-06-04T20:41:19.066582+00:00 19994330.289089128375 27870463.004715550691 262864793.293801009655 1 60465.862037805 2024-06-04T20:41:20.066369+00:00 19994330.288341227919 27870463.011790942401 262864793.300128459930 1 60465.862049437 2024-06-04T20:41:21.071389+00:00 19994330.289142057300 27870462.968407861888 262864793.257546246052 1 60465.862060927 2024-06-04T20:41:22.064109+00:00 19994330.288822051138 27870463.035518869758 262864793.324337244034 1 60465.862072593 2024-06-04T20:41:23.072027+00:00 19994330.289691053331 27870462.997546810657 262864793.287234187126 1 60465.862084148 2024-06-04T20:41:24.070411+00:00 19994330.288752809167 27870462.987427357584 262864793.276176452637 1 60465.862095796 2024-06-04T20:41:25.076786+00:00 19994330.289163716137 27870463.004587069154 262864793.293747067451 1 60465.862107303 2024-06-04T20:41:26.070962+00:00 19994330.288525979966 27870462.990581002086 262864793.279103279114 1 60465.862118866 2024-06-04T20:41:27.070045+00:00 19994330.289255686104 27870463.013980329037 262864793.303232312202 1 60465.862130371 2024-06-04T20:41:28.064029+00:00 19994330.288994945586 27870462.992558192462 262864793.281549423933 1 60465.862142034 2024-06-04T20:41:29.071743+00:00 19994330.288561686873 27870462.984629098326 262864793.273187100887 1 60465.862153568 2024-06-04T20:41:30.068303+00:00 19994330.289246905595 27870463.051148582250 262864793.340391814709 1 60465.862165121 2024-06-04T20:41:31.066457+00:00 19994330.288545835763 27870462.955387696624 262864793.243929862976 1 60465.862176731 2024-06-04T20:41:32.069572+00:00 19994330.289536587894 27870463.020001702011 262864793.309534609318 1 60465.862188306 2024-06-04T20:41:33.069638+00:00 19994330.288015309721 27870462.989658255130 262864793.277669876814 1 60465.862199834 2024-06-04T20:41:34.065649+00:00 19994330.289349116385 27870462.994713455439 262864793.284058868885 1 60465.862211569 2024-06-04T20:41:35.079588+00:00 19994330.288514882326 27870462.991132616997 262864793.279643803835 1 60465.862222900 2024-06-04T20:41:36.058573+00:00 19994330.289449803531 27870462.998946506530 262864793.288392633200 1 60465.862234515 2024-06-04T20:41:37.062123+00:00 19994330.288786284626 27870462.980249889195 262864793.269032478333 1 60465.862245616 2024-06-04T20:41:38.021207+00:00 19994330.289005473256 27870463.060592986643 262864793.349594771862 1 60465.862257282 2024-06-04T20:41:39.029144+00:00 19994330.288829769939 27870462.985656440258 262864793.274482518435 1 60465.862269358 2024-06-04T20:41:40.072499+00:00 19994330.288919817656 27870463.004486549646 262864793.293402671814 1 60465.862280850 2024-06-04T20:41:41.065443+00:00 19994330.288876056671 27870462.969946585596 262864793.258818954229 1 60465.862292504 2024-06-04T20:41:42.072362+00:00 19994330.289214633405 27870463.004077233374 262864793.293288171291 1 60465.862304063 2024-06-04T20:41:43.071001+00:00 19994330.288832504302 27870463.008357029408 262864793.297185838223 1 60465.862315081 2024-06-04T20:41:44.022982+00:00 19994330.288616184145 27870462.991007704288 262864793.279620200396 1 60465.862326675 2024-06-04T20:41:45.024732+00:00 19994330.289009783417 27870463.011123217642 262864793.300129294395 1 60465.862338783 2024-06-04T20:41:46.070836+00:00 19994330.289231501520 27870462.998656034470 262864793.287883847952 1 60465.862350392 2024-06-04T20:41:47.073874+00:00 19994330.288647040725 27870463.000264812261 262864793.288908183575 1 60465.862361985 2024-06-04T20:41:48.075483+00:00 19994330.289097625762 27870462.991412542760 262864793.280506491661 1 60465.862373414 2024-06-04T20:41:49.063004+00:00 19994330.288775395602 27870463.038080267608 262864793.326851963997 1 60465.862385126 2024-06-04T20:41:50.074852+00:00 19994330.289054218680 27870462.974794503301 262864793.263845026493 1 60465.862396641 2024-06-04T20:41:51.069797+00:00 19994330.288923736662 27870462.996000420302 262864793.284920454025 1 60465.862408239 2024-06-04T20:41:52.071894+00:00 19994330.289028033614 27870462.995586395264 262864793.284610748291 1 60465.862419762 2024-06-04T20:41:53.067425+00:00 19994330.288843628019 27870462.996985297650 262864793.285825222731 1 60465.862431362 2024-06-04T20:41:54.069724+00:00 19994330.289064679295 27870463.001333661377 262864793.290394634008 1 60465.862442953 2024-06-04T20:41:55.071152+00:00 19994330.288814611733 27870462.974988747388 262864793.263799667358 1 60465.862454513 2024-06-04T20:41:56.069915+00:00 19994330.289137165993 27870463.043520659208 262864793.332654118538 1 60465.862466058 2024-06-04T20:41:57.067373+00:00 19994330.288445465267 27870462.980203595012 262864793.268645375967 1 60465.862477691 2024-06-04T20:41:58.072479+00:00 19994330.289307586849 27870463.019346535206 262864793.308650434017 1 60465.862489159 2024-06-04T20:41:59.063308+00:00 19994330.289094023407 27870462.988793998957 262864793.277884334326 1 60465.862500844 2024-06-04T20:42:00.072865+00:00 19994330.289041090757 27870463.006409548223 262864793.295446962118 1 60465.862512366 2024-06-04T20:42:01.068430+00:00 19994330.288825798780 27870463.010741051286 262864793.299563169479 1 60465.862524320 2024-06-04T20:42:02.101250+00:00 19994330.289143353701 27870462.955165471882 262864793.244305133820 1 60465.862535096 2024-06-04T20:42:03.032268+00:00 19994330.288820322603 27870463.028081323951 262864793.316897958517 1 60465.862546642 2024-06-04T20:42:04.029852+00:00 19994330.288701340556 27870462.984583266079 262864793.273280918598 1 60465.862558207 2024-06-04T20:42:05.029045+00:00 19994330.289033804089 27870463.019048705697 262864793.308078795671 1 60465.862569756 2024-06-04T20:42:06.026940+00:00 19994330.289034906775 27870463.029159240425 262864793.318190455437 1 60465.862581246 2024-06-04T20:42:07.019602+00:00 19994330.288855452091 27870462.971394114196 262864793.260245889425 1 60465.862592892 2024-06-04T20:42:08.025829+00:00 19994330.289144553244 27870462.995139662176 262864793.284280508757 1 60465.862604529 2024-06-04T20:42:09.031299+00:00 19994330.288895413280 27870462.996966417879 262864793.285858154297 1 60465.862616129 2024-06-04T20:42:10.033566+00:00 19994330.288890674710 27870463.004802599549 262864793.293689548969 1 60465.862627696 2024-06-04T20:42:11.032903+00:00 19994330.289256989956 27870462.999216414988 262864793.288469702005 1 60465.862639266 2024-06-04T20:42:12.032600+00:00 19994330.288407038897 27870463.007118146867 262864793.295521467924 1 60465.862650978 2024-06-04T20:42:13.044556+00:00 19994330.289226152003 27870462.992541495711 262864793.281763941050 1 60465.862662359 2024-06-04T20:42:14.027829+00:00 19994330.288832891732 27870463.024830915034 262864793.313660115004 1 60465.862674013 2024-06-04T20:42:15.034712+00:00 19994330.288735933602 27870462.961378093809 262864793.250110328197 1 60465.862685579 2024-06-04T20:42:16.034017+00:00 19994330.288714531809 27870463.004596006125 262864793.293306827545 1 60465.862697118 2024-06-04T20:42:17.030975+00:00 19994330.289667796344 27870463.007143341005 262864793.296807438135 1 60465.862708672 2024-06-04T20:42:18.029284+00:00 19994330.288663502783 27870462.999849375337 262864793.288509190083 1 60465.862720157 2024-06-04T20:42:19.021612+00:00 19994330.289114255458 27870462.989034503698 262864793.278145074844 1 60465.862731813 2024-06-04T20:42:20.028590+00:00 19994330.289221405983 27870463.023273855448 262864793.312491565943 1 60465.862743315 2024-06-04T20:42:21.022392+00:00 19994330.288580954075 27870462.995073575526 262864793.283650845289 1 60465.862754957 2024-06-04T20:42:22.028319+00:00 19994330.289149444550 27870462.996574331075 262864793.285720080137 1 60465.862766458 2024-06-04T20:42:23.021981+00:00 19994330.288495134562 27870462.972769826651 262864793.261261254549 1 60465.862778001 2024-06-04T20:42:24.019339+00:00 19994330.288981106132 27870463.010025355965 262864793.299002766609 1 60465.862789593 2024-06-04T20:42:25.020833+00:00 19994330.289387341589 27870463.006784770638 262864793.296168416739 1 60465.862801292 2024-06-04T20:42:26.031576+00:00 19994330.288812618703 27870463.007211141288 262864793.296020060778 1 60465.862812815 2024-06-04T20:42:27.027219+00:00 19994330.288673527539 27870462.985731299967 262864793.274401128292 1 60465.862824370 2024-06-04T20:42:28.025528+00:00 19994330.289459589869 27870463.032562058419 262864793.322017937899 1 60465.862835892 2024-06-04T20:42:29.021049+00:00 19994330.288266956806 27870462.986901618540 262864793.275164872408 1 60465.862847575 2024-06-04T20:42:30.030531+00:00 19994330.288733355701 27870463.011911202222 262864793.300640881062 1 60465.862859115 2024-06-04T20:42:31.027528+00:00 19994330.289218761027 27870462.978964578360 262864793.268179625273 1 60465.862870681 2024-06-04T20:42:32.026831+00:00 19994330.289675425738 27870463.006769057363 262864793.296440780163 1 60465.862882184 2024-06-04T20:42:33.020678+00:00 19994330.288658522069 27870462.996571771801 262864793.285226613283 1 60465.862893753 2024-06-04T20:42:34.020285+00:00 19994330.288716517389 27870463.008180689067 262864793.296893507242 1 60465.862905361 2024-06-04T20:42:35.023157+00:00 19994330.289142820984 27870463.001344550401 262864793.290483683348 1 60465.862916966 2024-06-04T20:42:36.025911+00:00 19994330.289088293910 27870462.965656887740 262864793.254741489887 1 60465.862928505 2024-06-04T20:42:37.022813+00:00 19994330.288931619376 27870463.044118229300 262864793.333046138287 1 60465.862940068 2024-06-04T20:42:38.021896+00:00 19994330.288166876882 27870462.971648555249 262864793.259811729193 1 60465.862951676 2024-06-04T20:42:39.024796+00:00 19994330.288987543434 27870463.000001125038 262864793.288984984159 1 60465.862963211 2024-06-04T20:42:40.021457+00:00 19994330.289343595505 27870462.990889277309 262864793.280229181051 1 60465.862974786 2024-06-04T20:42:41.021496+00:00 19994330.288794092834 27870463.002484809607 262864793.291275203228 1 60465.862986364 2024-06-04T20:42:42.021867+00:00 19994330.288942791522 27870463.029065478593 262864793.318004578352 1 60465.862998042 2024-06-04T20:42:43.030808+00:00 19994330.289460122585 27870462.977034617215 262864793.266491055489 1 60465.863009612 2024-06-04T20:42:44.030455+00:00 19994330.288726229221 27870463.005079600960 262864793.293802142143 1 60465.863021151 2024-06-04T20:42:45.027428+00:00 19994330.288582328707 27870463.001362539828 262864793.289941161871 1 60465.863032768 2024-06-04T20:42:46.031108+00:00 19994330.289041809738 27870463.018183846027 262864793.307221978903 1 60465.863044242 2024-06-04T20:42:47.022491+00:00 19994330.289026204497 27870462.993611261249 262864793.282633781433 1 60465.863055800 2024-06-04T20:42:48.021097+00:00 19994330.288962788880 27870462.996389694512 262864793.285348773003 1 60465.863067912 2024-06-04T20:42:49.067585+00:00 19994330.288793042302 27870462.983279388398 262864793.272068738937 1 60465.863079538 2024-06-04T20:42:50.072077+00:00 19994330.288690250367 27870463.008450672030 262864793.297137230635 1 60465.863091032 2024-06-04T20:42:51.065144+00:00 19994330.288941796869 27870462.998700287193 262864793.287638396025 1 60465.863102659 2024-06-04T20:42:52.069741+00:00 19994330.288971614093 27870463.000898763537 262864793.289866685867 1 60465.863114254 2024-06-04T20:42:53.071512+00:00 19994330.288794253021 27870463.011666253209 262864793.300456792116 1 60465.863125758 2024-06-04T20:42:54.065476+00:00 19994330.289631549269 27870463.010283596814 262864793.299911439419 1 60465.863137494 2024-06-04T20:42:55.079508+00:00 19994330.289395749569 27870462.981969278306 262864793.271361321211 1 60465.863148919 2024-06-04T20:42:56.066627+00:00 19994330.288238085806 27870463.016190648079 262864793.304425030947 1 60465.863160494 2024-06-04T20:42:57.066678+00:00 19994330.288959812373 27870462.972958888859 262864793.261914998293 1 60465.863172115 2024-06-04T20:42:58.070731+00:00 19994330.289164803922 27870463.014513611794 262864793.303674727678 1 60465.863183618 2024-06-04T20:42:59.064549+00:00 19994330.288996879011 27870462.979573320597 262864793.268566489220 1 60465.863195320 2024-06-04T20:43:00.075611+00:00 19994330.288725614548 27870463.021515235305 262864793.310237169266 1 60465.863206820 2024-06-04T20:43:01.069254+00:00 19994330.289042182267 27870463.014779608697 262864793.303818076849 1 60465.863217948 2024-06-04T20:43:02.030744+00:00 19994330.289298608899 27870462.987245216966 262864793.276540100574 1 60465.863229439 2024-06-04T20:43:03.023527+00:00 19994330.288823429495 27870462.970911655575 262864793.259731382132 1 60465.863241006 2024-06-04T20:43:04.022871+00:00 19994330.288655724376 27870463.060458924621 262864793.349110960960 1 60465.863252578 2024-06-04T20:43:05.022781+00:00 19994330.288546662778 27870462.963613975793 262864793.252156943083 1 60465.863264193 2024-06-04T20:43:06.026292+00:00 19994330.289213631302 27870462.997527383268 262864793.286737322807 1 60465.863275735 2024-06-04T20:43:07.023529+00:00 19994330.288930352777 27870462.991976492107 262864793.280903160572 1 60465.863287291 2024-06-04T20:43:08.021952+00:00 19994330.289238471538 27870463.005162168294 262864793.294396966696 1 60465.863298856 2024-06-04T20:43:09.021188+00:00 19994330.288685005158 27870463.013195913285 262864793.301877200603 1 60465.863310442 2024-06-04T20:43:10.022226+00:00 19994330.288999352604 27870462.988144911826 262864793.277140557766 1 60465.863322045 2024-06-04T20:43:11.024664+00:00 19994330.288897741586 27870463.004530679435 262864793.293424725533 1 60465.863333617 2024-06-04T20:43:12.024502+00:00 19994330.289028231055 27870463.006575297564 262864793.295599818230 1 60465.863345149 2024-06-04T20:43:13.020851+00:00 19994330.289238628000 27870463.003130454570 262864793.292365401983 1 60465.863356777 2024-06-04T20:43:14.025468+00:00 19994330.288569934666 27870463.002137389034 262864793.290703624487 1 60465.863368419 2024-06-04T20:43:15.031378+00:00 19994330.288492094725 27870463.006036277860 262864793.294524669647 1 60465.863379924 2024-06-04T20:43:16.025412+00:00 19994330.289372734725 27870462.965079128742 262864793.254448175430 1 60465.863392018 2024-06-04T20:43:17.070349+00:00 19994330.288744062185 27870463.009953998029 262864793.298694372177 1 60465.863403568 2024-06-04T20:43:18.068296+00:00 19994330.288929685950 27870463.011498536915 262864793.300424516201 1 60465.863415225 2024-06-04T20:43:19.075426+00:00 19994330.289311978966 27870462.993327014148 262864793.282635301352 1 60465.863426160 2024-06-04T20:43:20.020241+00:00 19994330.288600921631 27870463.000073753297 262864793.288670986891 1 60465.863437756 2024-06-04T20:43:21.022113+00:00 19994330.289013590664 27870463.025281172246 262864793.314291059971 1 60465.863449957 2024-06-04T20:43:22.076274+00:00 19994330.289253890514 27870462.980926230550 262864793.270176410675 1 60465.863461446 2024-06-04T20:43:23.068882+00:00 19994330.288653284311 27870462.998334977776 262864793.286984562874 1 60465.863473060 2024-06-04T20:43:24.072370+00:00 19994330.289100557566 27870462.996746961027 262864793.285843819380 1 60465.863484614 2024-06-04T20:43:25.070661+00:00 19994330.288932301104 27870463.013981577009 262864793.302910178900 1 60465.863496207 2024-06-04T20:43:26.072251+00:00 19994330.289192605764 27870462.997770387679 262864793.286959320307 1 60465.863507809 2024-06-04T20:43:27.074693+00:00 19994330.288519505411 27870463.016655214131 262864793.305171012878 1 60465.863519400 2024-06-04T20:43:28.076140+00:00 19994330.289003748447 27870462.974707264453 262864793.263707339764 1 60465.863530898 2024-06-04T20:43:29.069640+00:00 19994330.289173863828 27870462.966497909278 262864793.255668073893 1 60465.863542458 2024-06-04T20:43:30.068358+00:00 19994330.289154849946 27870463.036490309983 262864793.325641483068 1 60465.863554045 2024-06-04T20:43:31.069498+00:00 19994330.288278322667 27870463.014061450958 262864793.302336066961 1 60465.863565632 2024-06-04T20:43:32.070590+00:00 19994330.289202354848 27870462.973500296474 262864793.262698978186 1 60465.863577128 2024-06-04T20:43:33.063861+00:00 19994330.289051219821 27870463.006224684417 262864793.295272231102 1 60465.863588811 2024-06-04T20:43:34.073260+00:00 19994330.288836315274 27870462.999065883458 262864793.287898480892 1 60465.863600385 2024-06-04T20:43:35.073300+00:00 19994330.288684360683 27870462.991370007396 262864793.280050694942 1 60465.863611887 2024-06-04T20:43:36.067010+00:00 19994330.288786210120 27870463.012338954955 262864793.301121473312 1 60465.863623466 2024-06-04T20:43:37.067506+00:00 19994330.289012964815 27870463.016695436090 262864793.305704712868 1 60465.863635165 2024-06-04T20:43:38.078252+00:00 19994330.289304830134 27870462.962883301079 262864793.252184420824 1 60465.863646674 2024-06-04T20:43:39.072578+00:00 19994330.289127003402 27870463.027600519359 262864793.316723823547 1 60465.863658269 2024-06-04T20:43:40.074412+00:00 19994330.288192927837 27870462.993720538914 262864793.281909763813 1 60465.863669761 2024-06-04T20:43:41.067382+00:00 19994330.289545983076 27870463.003859877586 262864793.293402165174 1 60465.863681382 2024-06-04T20:43:42.071399+00:00 19994330.289026465267 27870463.005539502949 262864793.294562280178 1 60465.863692917 2024-06-04T20:43:43.068054+00:00 19994330.288574323058 27870462.988268800080 262864793.276839435101 1 60465.863703968 2024-06-04T20:43:44.022799+00:00 19994330.289944183081 27870463.021994240582 262864793.311934709549 1 60465.863715531 2024-06-04T20:43:45.021878+00:00 19994330.288161687553 27870462.985908336937 262864793.274066329002 1 60465.863727103 2024-06-04T20:43:46.021740+00:00 19994330.288582973182 27870463.010501559824 262864793.299080848694 1 60465.863739226 2024-06-04T20:43:47.069153+00:00 19994330.289141822606 27870462.990570664406 262864793.279708802700 1 60465.863750780 2024-06-04T20:43:48.067367+00:00 19994330.288888875395 27870462.997020050883 262864793.285905241966 1 60465.863762386 2024-06-04T20:43:49.070168+00:00 19994330.289415843785 27870462.995461005718 262864793.284873157740 1 60465.863773863 2024-06-04T20:43:50.061793+00:00 19994330.289019763470 27870462.985196407884 262864793.274212479591 1 60465.863785085 2024-06-04T20:43:51.031384+00:00 19994330.288467120379 27870463.012203924358 262864793.300667345524 1 60465.863797143 2024-06-04T20:43:52.073142+00:00 19994330.289042778313 27870463.001670822501 262864793.290709912777 1 60465.863808707 2024-06-04T20:43:53.072325+00:00 19994330.288846310228 27870462.993131835014 262864793.281974464655 1 60465.863820306 2024-06-04T20:43:54.074483+00:00 19994330.289561148733 27870463.001298617572 262864793.290856063366 1 60465.863831840 2024-06-04T20:43:55.070944+00:00 19994330.288226664066 27870463.000616166741 262864793.288839131594 1 60465.863843353 2024-06-04T20:43:56.065652+00:00 19994330.289203837514 27870462.980325721204 262864793.269525885582 1 60465.863855037 2024-06-04T20:43:57.075200+00:00 19994330.288922209293 27870463.019575878978 262864793.308494418859 1 60465.863866537 2024-06-04T20:43:58.068770+00:00 19994330.289470154792 27870463.027248665690 262864793.316715151072 1 60465.863878132 2024-06-04T20:43:59.070569+00:00 19994330.288306500763 27870462.998783912510 262864793.287086725235 1 60465.863889636 2024-06-04T20:44:00.064556+00:00 19994330.288888849318 27870462.973504867405 262864793.262390017509 1 60465.863901273 2024-06-04T20:44:01.070026+00:00 19994330.288586173207 27870463.012549214065 262864793.301131695509 1 60465.863912436 2024-06-04T20:44:02.034439+00:00 19994330.289575174451 27870462.980707064271 262864793.270278513432 1 60465.863923877 2024-06-04T20:44:03.022920+00:00 19994330.288722537458 27870463.015627384186 262864793.304346233606 1 60465.863935550 2024-06-04T20:44:04.031542+00:00 19994330.289789613336 27870463.021782863885 262864793.311568796635 1 60465.863947127 2024-06-04T20:44:05.031751+00:00 19994330.288603693247 27870462.964514862746 262864793.253114849329 1 60465.863958712 2024-06-04T20:44:06.032734+00:00 19994330.288326043636 27870463.000313092023 262864793.288635462523 1 60465.863970237 2024-06-04T20:44:07.028468+00:00 19994330.289170410484 27870463.014236629009 262864793.303403347731 1 60465.863981783 2024-06-04T20:44:08.026045+00:00 19994330.288764741272 27870462.990978907794 262864793.279739946127 1 60465.863993455 2024-06-04T20:44:09.034543+00:00 19994330.289084654301 27870463.002812270075 262864793.291893213987 1 60465.864004961 2024-06-04T20:44:10.028595+00:00 19994330.289024699479 27870463.011123877019 262864793.300144881010 1 60465.864016573 2024-06-04T20:44:11.031948+00:00 19994330.288753282279 27870462.994632784277 262864793.283382356167 1 60465.864028114 2024-06-04T20:44:12.029053+00:00 19994330.288971614093 27870463.000550173223 262864793.289518088102 1 60465.864039662 2024-06-04T20:44:13.026834+00:00 19994330.289101388305 27870462.986499011517 262864793.275596708059 1 60465.864051287 2024-06-04T20:44:14.031147+00:00 19994330.288452889770 27870463.002976119518 262864793.291425317526 1 60465.864062841 2024-06-04T20:44:15.029466+00:00 19994330.289234742522 27870463.001378368586 262864793.290609419346 1 60465.864074362 2024-06-04T20:44:16.024895+00:00 19994330.288889344782 27870463.001165524125 262864793.290051162243 1 60465.864085977 2024-06-04T20:44:17.028394+00:00 19994330.289044201374 27870462.986294992268 262864793.275335490704 1 60465.864097504 2024-06-04T20:44:18.024355+00:00 19994330.288453254849 27870463.033783454448 262864793.322233021259 1 60465.864109086 2024-06-04T20:44:19.025051+00:00 19994330.289989229292 27870463.001236934215 262864793.291222482920 1 60465.864120618 2024-06-04T20:44:20.021360+00:00 19994330.288894314319 27870462.988138683140 262864793.277029305696 1 60465.864132181 2024-06-04T20:44:21.020460+00:00 19994330.288419097662 27870462.999241001904 262864793.287656396627 1 60465.864143812 2024-06-04T20:44:22.025359+00:00 19994330.288597811013 27870463.015791010112 262864793.304385125637 1 60465.864155442 2024-06-04T20:44:23.030146+00:00 19994330.289024204016 27870462.989498268813 262864793.278518766165 1 60465.864166923 2024-06-04T20:44:24.022158+00:00 19994330.288945533335 27870462.979960896075 262864793.268902719021 1 60465.864178563 2024-06-04T20:44:25.027901+00:00 19994330.289684325457 27870462.994940865785 262864793.284621506929 1 60465.864190174 2024-06-04T20:44:26.031007+00:00 19994330.288363914937 27870463.014189403504 262864793.302549600601 1 60465.864201710 2024-06-04T20:44:27.027692+00:00 19994330.288749910891 27870462.997556068003 262864793.286302268505 1 60465.864213278 2024-06-04T20:44:28.027204+00:00 19994330.289347492158 27870463.010259009898 262864793.299602806568 1 60465.864224805 2024-06-04T20:44:29.023106+00:00 19994330.288865637034 27870462.971183262765 262864793.260045200586 1 60465.864236366 2024-06-04T20:44:30.021988+00:00 19994330.288730468601 27870463.046013381332 262864793.334740161896 1 60465.864247978 2024-06-04T20:44:31.025313+00:00 19994330.288723040372 27870462.982244383544 262864793.270963728428 1 60465.864259527 2024-06-04T20:44:32.023152+00:00 19994330.288568180054 27870462.995944298804 262864793.284508764744 1 60465.864271087 2024-06-04T20:44:33.021871+00:00 19994330.289067726582 27870462.961153134704 262864793.250217169523 1 60465.864282690 2024-06-04T20:44:34.024423+00:00 19994330.289265807718 27870463.020766038448 262864793.310028165579 1 60465.864294244 2024-06-04T20:44:35.022713+00:00 19994330.288963381201 27870463.022577635944 262864793.311537325382 1 60465.864305906 2024-06-04T20:44:36.030322+00:00 19994330.288696583360 27870462.953520394862 262864793.242213279009 1 60465.864317393 2024-06-04T20:44:37.022786+00:00 19994330.288986850530 27870463.002087220550 262864793.291070401669 1 60465.864329168 2024-06-04T20:44:38.040129+00:00 19994330.288954570889 27870463.038648162037 262864793.327599048615 1 60465.864340540 2024-06-04T20:44:39.022697+00:00 19994330.288989592344 27870462.979998763651 262864793.268984675407 1 60465.864352156 2024-06-04T20:44:40.026328+00:00 19994330.288867525756 27870462.998895697296 262864793.287759542465 1 60465.864363739 2024-06-04T20:44:41.027019+00:00 19994330.289064057171 27870463.043756004423 262864793.332816362381 1 60465.864375272 2024-06-04T20:44:42.023540+00:00 19994330.288856256753 27870462.984849035740 262864793.273701608181 1 60465.864386824 2024-06-04T20:44:43.021601+00:00 19994330.288990050554 27870463.000179395080 262864793.289165765047 1 60465.864398401 2024-06-04T20:44:44.021852+00:00 19994330.289026908576 27870462.983962249011 262864793.272985458374 1 60465.864410093 2024-06-04T20:44:45.032035+00:00 19994330.288934543729 27870463.025301285088 262864793.314232110977 1 60465.864421641 2024-06-04T20:44:46.029743+00:00 19994330.289045531303 27870462.973205763847 262864793.262247622013 1 60465.864433649 2024-06-04T20:44:47.067249+00:00 19994330.288737397641 27870462.999321144074 262864793.288054823875 1 60465.864445284 2024-06-04T20:44:48.072584+00:00 19994330.289080351591 27870463.006795115769 262864793.295871764421 1 60465.864456270 2024-06-04T20:44:49.021753+00:00 19994330.288855690509 27870463.014312494546 262864793.303164511919 1 60465.864467830 2024-06-04T20:44:50.020554+00:00 19994330.288826014847 27870463.013958621770 262864793.302780956030 1 60465.864479556 2024-06-04T20:44:51.033617+00:00 19994330.289594173431 27870462.961355917156 262864793.250946402550 1 60465.864491573 2024-06-04T20:44:52.071873+00:00 19994330.288463767618 27870463.021697375923 262864793.310157448053 1 60465.864503122 2024-06-04T20:44:53.069769+00:00 19994330.288586504757 27870462.997226476669 262864793.285809278488 1 60465.864514604 2024-06-04T20:44:54.061764+00:00 19994330.289409004152 27870462.979161001742 262864793.268566310406 1 60465.864526226 2024-06-04T20:44:55.065914+00:00 19994330.288633458316 27870463.009986333549 262864793.298616111279 1 60465.864537278 2024-06-04T20:44:56.020803+00:00 19994330.289370305836 27870463.012455668300 262864793.301822274923 1 60465.864549399 2024-06-04T20:44:57.068109+00:00 19994330.289010457695 27870463.001780278981 262864793.290787041187 1 60465.864560962 2024-06-04T20:44:58.067127+00:00 19994330.288666360080 27870462.979413535446 262864793.268076211214 1 60465.864572565 2024-06-04T20:44:59.069608+00:00 19994330.289143238217 27870463.026581261307 262864793.315720796585 1 60465.864584149 2024-06-04T20:45:00.070461+00:00 19994330.288710813969 27870462.978524312377 262864793.267231434584 1 60465.864595701 2024-06-04T20:45:01.068532+00:00 19994330.289316434413 27870463.024974729866 262864793.314287483692 1 60465.864606804 2024-06-04T20:45:02.027881+00:00 19994330.288334619254 27870462.985749743879 262864793.274080663919 1 60465.864618474 2024-06-04T20:45:03.036155+00:00 19994330.288857322186 27870462.997305404395 262864793.286159008741 1 60465.864629938 2024-06-04T20:45:04.026657+00:00 19994330.288912337273 27870462.977695629001 262864793.266604274511 1 60465.864641589 2024-06-04T20:45:05.033295+00:00 19994330.289120867848 27870463.029158368707 262864793.318275511265 1 60465.864653152 2024-06-04T20:45:06.032353+00:00 19994330.289178453386 27870463.002479612827 262864793.291654378176 1 60465.864664756 2024-06-04T20:45:07.034941+00:00 19994330.288328096271 27870462.991238147020 262864793.279562532902 1 60465.864676293 2024-06-04T20:45:08.031725+00:00 19994330.289179336280 27870462.998704299331 262864793.287879943848 1 60465.864687881 2024-06-04T20:45:09.032923+00:00 19994330.288905698806 27870462.990864116699 262864793.279766142368 1 60465.864699389 2024-06-04T20:45:10.027225+00:00 19994330.289066590369 27870462.992890369147 262864793.281953245401 1 60465.864711062 2024-06-04T20:45:11.035753+00:00 19994330.289446014911 27870463.043429553509 262864793.332871884108 1 60465.864722490 2024-06-04T20:45:12.023174+00:00 19994330.288601413369 27870462.983799804002 262864793.272397518158 1 60465.864734188 2024-06-04T20:45:13.033809+00:00 19994330.289115883410 27870462.976300030947 262864793.265412211418 1 60465.864745672 2024-06-04T20:45:14.026025+00:00 19994330.288590669632 27870462.996022805572 262864793.284609794617 1 60465.864757302 2024-06-04T20:45:15.030934+00:00 19994330.289041221142 27870463.012499690056 262864793.301537215710 1 60465.864768863 2024-06-04T20:45:16.029775+00:00 19994330.288741171360 27870462.999444276094 262864793.288181751966 1 60465.864780325 2024-06-04T20:45:17.020134+00:00 19994330.289320956916 27870463.026885244995 262864793.316202491522 1 60465.864792012 2024-06-04T20:45:18.029858+00:00 19994330.288891352713 27870462.959954775870 262864793.248842418194 1 60465.864803517 2024-06-04T20:45:19.023903+00:00 19994330.289010502398 27870463.000862523913 262864793.289869338274 1 60465.864815084 2024-06-04T20:45:20.023276+00:00 19994330.289261706173 27870463.016133010387 262864793.305391013622 1 60465.864826624 2024-06-04T20:45:21.020329+00:00 19994330.288595750928 27870462.990795288235 262864793.279387354851 1 60465.864838299 2024-06-04T20:45:22.029087+00:00 19994330.288451135159 27870463.017519805580 262864793.305967241526 1 60465.864849781 2024-06-04T20:45:23.021079+00:00 19994330.289210967720 27870463.014491260052 262864793.303698539734 1 60465.864861359 2024-06-04T20:45:24.021397+00:00 19994330.289131533355 27870462.981886286288 262864793.271014124155 1 60465.864873004 2024-06-04T20:45:25.027521+00:00 19994330.288782183081 27870463.023130651563 262864793.311909139156 1 60465.864884534 2024-06-04T20:45:26.023722+00:00 19994330.289501484483 27870462.961689800024 262864793.251187592745 1 60465.864896066 2024-06-04T20:45:27.020052+00:00 19994330.288792509586 27870463.015917856246 262864793.304706692696 1 60465.864907791 2024-06-04T20:45:28.033182+00:00 19994330.288816314191 27870462.988044541329 262864793.276857137680 1 60465.864919299 2024-06-04T20:45:29.027430+00:00 19994330.289519812912 27870463.017897874117 262864793.307413995266 1 60465.864930875 2024-06-04T20:45:30.027603+00:00 19994330.287946507335 27870462.999398097396 262864793.287340939045 1 60465.864942410 2024-06-04T20:45:31.024271+00:00 19994330.288777321577 27870462.983301311731 262864793.272074937820 1 60465.864954076 2024-06-04T20:45:32.032146+00:00 19994330.289617352188 27870462.976036250591 262864793.265649914742 1 60465.864965505 2024-06-04T20:45:33.019662+00:00 19994330.288768030703 27870463.010929394513 262864793.299693733454 1 60465.864977089 2024-06-04T20:45:34.020519+00:00 19994330.288358371705 27870463.018214773387 262864793.306569427252 1 60465.864988701 2024-06-04T20:45:35.023757+00:00 19994330.289206586778 27870462.996841005981 262864793.286043912172 1 60465.865000248 2024-06-04T20:45:36.021445+00:00 19994330.288805525750 27870463.021845910698 262864793.310647726059 1 60465.865011847 2024-06-04T20:45:37.023542+00:00 19994330.289305131882 27870462.982401188463 262864793.271702617407 1 60465.865023408 2024-06-04T20:45:38.022420+00:00 19994330.288782373071 27870462.968358226120 262864793.257136881351 1 60465.865035007 2024-06-04T20:45:39.024574+00:00 19994330.289168320596 27870463.049116067588 262864793.338280707598 1 60465.865046601 2024-06-04T20:45:40.026294+00:00 19994330.288512125611 27870462.992115937173 262864793.280624389648 1 60465.865058188 2024-06-04T20:45:41.027441+00:00 19994330.289230033755 27870463.013312671334 262864793.302538990974 1 60465.865069791 2024-06-04T20:45:42.029932+00:00 19994330.289036799222 27870462.989596229047 262864793.278629332781 1 60465.865081436 2024-06-04T20:45:43.036024+00:00 19994330.288802526891 27870462.977058939636 262864793.265857785940 1 60465.865092855 2024-06-04T20:45:44.022679+00:00 19994330.288841962814 27870463.007890921086 262864793.296729177237 1 60465.865104529 2024-06-04T20:45:45.031309+00:00 19994330.289112806320 27870463.020854502916 262864793.309963613749 1 60465.865115992 2024-06-04T20:45:46.021731+00:00 19994330.288958862424 27870462.983536306769 262864793.272491455078 1 60465.865127581 2024-06-04T20:45:47.023034+00:00 19994330.289576057345 27870462.989581048489 262864793.279153406620 1 60465.865139147 2024-06-04T20:45:48.022338+00:00 19994330.288394387811 27870462.998889330775 262864793.287280023098 1 60465.865150721 2024-06-04T20:45:49.022331+00:00 19994330.288645245135 27870463.003708794713 262864793.292350322008 1 60465.865162297 2024-06-04T20:45:50.022436+00:00 19994330.289135042578 27870463.011417072266 262864793.300548404455 1 60465.865173872 2024-06-04T20:45:51.022490+00:00 19994330.289013702422 27870463.016838323325 262864793.305848330259 1 60465.865185556 2024-06-04T20:45:52.032010+00:00 19994330.288777712733 27870462.983063716441 262864793.271837741137 1 60465.865197119 2024-06-04T20:45:53.031081+00:00 19994330.289009366184 27870463.012220710516 262864793.301226377487 1 60465.865208581 2024-06-04T20:45:54.021377+00:00 19994330.288836173713 27870462.999113645405 262864793.287946134806 1 60465.865220178 2024-06-04T20:45:55.023405+00:00 19994330.289194904268 27870462.959567148238 262864793.248758375645 1 60465.865231844 2024-06-04T20:45:56.031290+00:00 19994330.288980375975 27870463.024020444602 262864793.312997102737 1 60465.865243296 2024-06-04T20:45:57.020809+00:00 19994330.288961574435 27870463.025604281574 262864793.314562141895 1 60465.865255008 2024-06-04T20:45:58.032663+00:00 19994330.289013307542 27870462.987068790942 262864793.276078402996 1 60465.865266499 2024-06-04T20:45:59.025491+00:00 19994330.288566503674 27870463.015284508467 262864793.303847312927 1 60465.865278083 2024-06-04T20:46:00.026344+00:00 19994330.288920726627 27870462.947595365345 262864793.236512392759 1 60465.865289615 2024-06-04T20:46:01.022773+00:00 19994330.289439566433 27870463.021085929126 262864793.310521781445 1 60465.865301235 2024-06-04T20:46:02.026676+00:00 19994330.288333103061 27870462.987563870847 262864793.275893270969 1 60465.865312809 2024-06-04T20:46:03.026682+00:00 19994330.289166763425 27870463.004401922226 262864793.293564975262 1 60465.865324410 2024-06-04T20:46:04.028979+00:00 19994330.289020687342 27870463.007171761245 262864793.296188741922 1 60465.865335985 2024-06-04T20:46:05.029078+00:00 19994330.288840439171 27870462.989620756358 262864793.278457492590 1 60465.865347575 2024-06-04T20:46:06.030497+00:00 19994330.288882512599 27870463.014847833663 262864793.303726673126 1 60465.865359068 2024-06-04T20:46:07.023514+00:00 19994330.288942445070 27870463.007704593241 262864793.296643346548 1 60465.865370783 2024-06-04T20:46:08.035702+00:00 19994330.289378385991 27870462.991467796266 262864793.280842483044 1 60465.865382236 2024-06-04T20:46:09.025199+00:00 19994330.288699351251 27870462.989299964160 262864793.277995616198 1 60465.865393895 2024-06-04T20:46:10.032517+00:00 19994330.288986146450 27870463.013105452061 262864793.302087903023 1 60465.865405474 2024-06-04T20:46:11.032940+00:00 19994330.288690790534 27870462.991456709802 262864793.280143797398 1 60465.865417048 2024-06-04T20:46:12.032979+00:00 19994330.289611142129 27870463.017896831036 262864793.307504266500 1 60465.865428661 2024-06-04T20:46:13.036321+00:00 19994330.288665656000 27870462.985847003758 262864793.274508953094 1 60465.865440274 2024-06-04T20:46:14.039673+00:00 19994330.288402575999 27870463.013322725892 262864793.301721602678 1 60465.865451777 2024-06-04T20:46:15.033586+00:00 19994330.288542240858 27870463.015757918358 262864793.304296463728 1 60465.865463360 2024-06-04T20:46:16.034334+00:00 19994330.289505582303 27870462.942803308368 262864793.232305198908 1 60465.865475074 2024-06-04T20:46:17.046448+00:00 19994330.289238341153 27870463.054378688335 262864793.343613326550 1 60465.865486434 2024-06-04T20:46:18.027869+00:00 19994330.288647554815 27870462.980407584459 262864793.269051462412 1 60465.865498021 2024-06-04T20:46:19.029042+00:00 19994330.288844536990 27870462.998189691454 262864793.287030518055 1 60465.865510037 2024-06-04T20:46:20.067177+00:00 19994330.288961786777 27870462.999047856778 262864793.288005948067 1 60465.865521108 2024-06-04T20:46:21.023732+00:00 19994330.288869015872 27870463.005845416337 262864793.294710755348 1 60465.865532671 2024-06-04T20:46:22.022801+00:00 19994330.289323024452 27870462.982912976295 262864793.272232323885 1 60465.865544376 2024-06-04T20:46:23.034125+00:00 19994330.288746789098 27870462.984451822937 262864793.273194909096 1 60465.865556017 2024-06-04T20:46:24.039912+00:00 19994330.288870356977 27870463.014208376408 262864793.303075045347 1 60465.865567571 2024-06-04T20:46:25.038090+00:00 19994330.289060238749 27870463.000060856342 262864793.289117395878 1 60465.865579107 2024-06-04T20:46:26.034854+00:00 19994330.288912985474 27870463.029542755336 262864793.318452030420 1 60465.865590672 2024-06-04T20:46:27.034037+00:00 19994330.289209060371 27870462.994507528841 262864793.283712893724 1 60465.865602073 2024-06-04T20:46:28.019129+00:00 19994330.288930580020 27870462.999682765454 262864793.288609623909 1 60465.865613795 2024-06-04T20:46:29.031925+00:00 19994330.288799263537 27870462.989757131785 262864793.278552681208 1 60465.865625267 2024-06-04T20:46:30.023095+00:00 19994330.288405958563 27870463.000770054758 262864793.289172321558 1 60465.865636965 2024-06-04T20:46:31.033790+00:00 19994330.289429642260 27870462.991481073201 262864793.280907005072 1 60465.865648412 2024-06-04T20:46:32.022799+00:00 19994330.289116166532 27870463.006544295698 262864793.295656770468 1 60465.865660095 2024-06-04T20:46:33.032160+00:00 19994330.288472630084 27870463.005187593400 262864793.293656527996 1 60465.865671662 2024-06-04T20:46:34.031602+00:00 19994330.288931351155 27870462.997051469982 262864793.285979121923 1 60465.865683277 2024-06-04T20:46:35.035165+00:00 19994330.289201419801 27870463.000355537981 262864793.289553254843 1 60465.865694809 2024-06-04T20:46:36.031521+00:00 19994330.289067804813 27870462.986428402364 262864793.275492519140 1 60465.865706404 2024-06-04T20:46:37.033295+00:00 19994330.288588359952 27870463.023070547730 262864793.311655223370 1 60465.865718019 2024-06-04T20:46:38.036855+00:00 19994330.288874104619 27870462.987192094326 262864793.276062488556 1 60465.865729415 2024-06-04T20:46:39.021491+00:00 19994330.289024200290 27870463.012166567147 262864793.301187068224 1 60465.865741171 2024-06-04T20:46:40.037159+00:00 19994330.288880057633 27870463.005551341921 262864793.294427692890 1 60465.865752586 2024-06-04T20:46:41.023427+00:00 19994330.289616256952 27870462.981528725475 262864793.271141290665 1 60465.865764249 2024-06-04T20:46:42.031123+00:00 19994330.288742478937 27870462.996564816684 262864793.285303592682 1 60465.865775856 2024-06-04T20:46:43.033957+00:00 19994330.288796305656 27870463.003824293613 262864793.292616903782 1 60465.865787304 2024-06-04T20:46:44.023090+00:00 19994330.288825608790 27870463.015396330506 262864793.304218232632 1 60465.865798850 2024-06-04T20:46:45.020655+00:00 19994330.288939468563 27870462.973425172269 262864793.262360960245 1 60465.865810498 2024-06-04T20:46:46.026976+00:00 19994330.288657762110 27870462.997702803463 262864793.286356866360 1 60465.865822113 2024-06-04T20:46:47.030545+00:00 19994330.289446931332 27870463.013774428517 262864793.303217649460 1 60465.865833605 2024-06-04T20:46:48.023438+00:00 19994330.289039455354 27870463.001961771399 262864793.290997534990 1 60465.865845225 2024-06-04T20:46:49.027461+00:00 19994330.288785297424 27870463.014152441174 262864793.302934050560 1 60465.865856737 2024-06-04T20:46:50.022068+00:00 19994330.288844607770 27870462.981673981994 262864793.270514905453 1 60465.865868363 2024-06-04T20:46:51.026550+00:00 19994330.288319375366 27870462.998878698796 262864793.287194371223 1 60465.865879862 2024-06-04T20:46:52.020026+00:00 19994330.289585836232 27870463.004336513579 262864793.293918639421 1 60465.865891477 2024-06-04T20:46:53.023640+00:00 19994330.289086513221 27870463.028977066278 262864793.318059891462 1 60465.865903056 2024-06-04T20:46:54.024043+00:00 19994330.288845438510 27870462.973077584058 262864793.261919349432 1 60465.865914653 2024-06-04T20:46:55.025969+00:00 19994330.288335964084 27870462.996673647314 262864793.285005927086 1 60465.865926225 2024-06-04T20:46:56.025859+00:00 19994330.289300788194 27870462.995778780431 262864793.285075873137 1 60465.865937837 2024-06-04T20:46:57.029135+00:00 19994330.289315488189 27870463.016291204840 262864793.305602997541 1 60465.865949411 2024-06-04T20:46:58.029118+00:00 19994330.289216890931 27870463.017501246184 262864793.306714415550 1 60465.865960893 2024-06-04T20:46:59.021135+00:00 19994330.288520745933 27870462.966771043837 262864793.255288094282 1 60465.865972575 2024-06-04T20:47:00.030464+00:00 19994330.288989782333 27870462.981963813305 262864793.270949900150 1 60465.865984046 2024-06-04T20:47:01.021545+00:00 19994330.288983289152 27870463.031382277608 262864793.320361852646 1 60465.865995935 2024-06-04T20:47:02.048757+00:00 19994330.288934100419 27870462.991678461432 262864793.280608892441 1 60465.866007341 2024-06-04T20:47:03.034251+00:00 19994330.289042763412 27870462.991534695029 262864793.280573785305 1 60465.866018868 2024-06-04T20:47:04.030213+00:00 19994330.288417477161 27870462.999591276050 262864793.288005083799 1 60465.866030345 2024-06-04T20:47:05.021777+00:00 19994330.288889750838 27870462.996791426092 262864793.285677492619 1 60465.866041909 2024-06-04T20:47:06.020898+00:00 19994330.289001476020 27870463.008643258363 262864793.297641038895 1 60465.866053516 2024-06-04T20:47:07.023741+00:00 19994330.289470024407 27870462.985359292477 262864793.274825602770 1 60465.866065166 2024-06-04T20:47:08.030322+00:00 19994330.288258019835 27870463.032846361399 262864793.321100682020 1 60465.866076709 2024-06-04T20:47:09.027641+00:00 19994330.289229605347 27870462.989150155336 262864793.278376072645 1 60465.866088195 2024-06-04T20:47:10.020041+00:00 19994330.288821611553 27870462.982112709433 262864793.270930618048 1 60465.866099784 2024-06-04T20:47:11.021306+00:00 19994330.289288654923 27870463.007097959518 262864793.296382904053 1 60465.866111361 2024-06-04T20:47:12.021622+00:00 19994330.288650818169 27870462.996744494885 262864793.285391598940 1 60465.866122941 2024-06-04T20:47:13.022159+00:00 19994330.289322346449 27870462.979306221008 262864793.268624871969 1 60465.866134507 2024-06-04T20:47:14.021390+00:00 19994330.288660172373 27870463.015129223466 262864793.303785681725 1 60465.866146088 2024-06-04T20:47:15.021959+00:00 19994330.289034247398 27870463.017104506493 262864793.306135058403 1 60465.866157781 2024-06-04T20:47:16.032332+00:00 19994330.288723565638 27870462.983066283166 262864793.271786153316 1 60465.866169361 2024-06-04T20:47:17.032791+00:00 19994330.289170771837 27870463.024834401906 262864793.314001470804 1 60465.866180832 2024-06-04T20:47:18.023907+00:00 19994330.288658551872 27870462.986762776971 262864793.275417625904 1 60465.866192386 2024-06-04T20:47:19.022193+00:00 19994330.289089474827 27870463.007718443871 262864793.296804219484 1 60465.866204001 2024-06-04T20:47:20.025638+00:00 19994330.288990318775 27870462.988671891391 262864793.277658522129 1 60465.866215535 2024-06-04T20:47:21.022237+00:00 19994330.288713857532 27870463.010885223746 262864793.299595415592 1 60465.866227167 2024-06-04T20:47:22.027247+00:00 19994330.289025001228 27870463.006650600582 262864793.295671910048 1 60465.866238738 2024-06-04T20:47:23.026969+00:00 19994330.288935642689 27870463.001055974513 262864793.289987921715 1 60465.866250283 2024-06-04T20:47:24.024426+00:00 19994330.289084542543 27870462.990649361163 262864793.279730230570 1 60465.866261910 2024-06-04T20:47:25.029044+00:00 19994330.288978710771 27870462.999933205545 262864793.288908243179 1 60465.866273413 2024-06-04T20:47:26.022876+00:00 19994330.289503876120 27870463.014627046883 262864793.304127216339 1 60465.866285060 2024-06-04T20:47:27.029128+00:00 19994330.287899386138 27870462.958946928382 262864793.246842622757 1 60465.866296550 2024-06-04T20:47:28.021932+00:00 19994330.289982147515 27870463.007756311446 262864793.297734767199 1 60465.866308115 2024-06-04T20:47:29.021180+00:00 19994330.288602706045 27870463.033232897520 262864793.321831911802 1 60465.866319707 2024-06-04T20:47:30.022684+00:00 19994330.288544911891 27870462.980058681220 262864793.268599897623 1 60465.866331260 2024-06-04T20:47:31.020823+00:00 19994330.289351493120 27870463.011041674763 262864793.300389468670 1 60465.866342875 2024-06-04T20:47:32.024399+00:00 19994330.288795698434 27870462.996062986553 262864793.284855008125 1 60465.866354464 2024-06-04T20:47:33.025697+00:00 19994330.289184521884 27870462.971199259162 262864793.260380089283 1 60465.866366002 2024-06-04T20:47:34.022606+00:00 19994330.288787458092 27870463.020476926118 262864793.309260696173 1 60465.866377571 2024-06-04T20:47:35.022104+00:00 19994330.289144128561 27870462.996534071863 262864793.285674512386 1 60465.866389129 2024-06-04T20:47:36.020760+00:00 19994330.288748148829 27870462.991714868695 262864793.280459314585 1 60465.866400730 2024-06-04T20:47:37.023112+00:00 19994330.289054792374 27870463.019549120218 262864793.308600217104 1 60465.866412295 2024-06-04T20:47:38.022266+00:00 19994330.288596529514 27870463.017827492207 262864793.306420326233 1 60465.866423957 2024-06-04T20:47:39.029841+00:00 19994330.289222620428 27870462.984347488731 262864793.273566424847 1 60465.866435498 2024-06-04T20:47:40.026996+00:00 19994330.288513720036 27870462.968542166054 262864793.257052183151 1 60465.866447032 2024-06-04T20:47:41.023549+00:00 19994330.289199694991 27870463.013885993510 262864793.303081989288 1 60465.866458598 2024-06-04T20:47:42.022847+00:00 19994330.288865350187 27870463.002392724156 262864793.291254371405 1 60465.866470179 2024-06-04T20:47:43.023436+00:00 19994330.289147142321 27870462.987346943468 262864793.276490390301 1 60465.866481748 2024-06-04T20:47:44.023086+00:00 19994330.288702715188 27870462.996294602752 262864793.284993648529 1 60465.866493318 2024-06-04T20:47:45.022668+00:00 19994330.288593437523 27870463.020488109440 262864793.309077858925 1 60465.866504872 2024-06-04T20:47:46.020938+00:00 19994330.288933247328 27870463.009047485888 262864793.297977030277 1 60465.866516546 2024-06-04T20:47:47.029555+00:00 19994330.288888003677 27870462.975695367903 262864793.264579683542 1 60465.866528021 2024-06-04T20:47:48.021031+00:00 19994330.288973148912 27870463.012474343181 262864793.301443815231 1 60465.866539617 2024-06-04T20:47:49.022884+00:00 19994330.288822222501 27870463.011130996048 262864793.299949526787 1 60465.866551253 2024-06-04T20:47:50.028261+00:00 19994330.289413865656 27870463.000307124108 262864793.289717286825 1 60465.866562824 2024-06-04T20:47:51.028010+00:00 19994330.289010174572 27870462.986339833587 262864793.275346308947 1 60465.866574330 2024-06-04T20:47:52.022129+00:00 19994330.289106961340 27870462.981136903167 262864793.270240187645 1 60465.866585910 2024-06-04T20:47:53.022654+00:00 19994330.288710743189 27870463.016825020313 262864793.305532068014 1 60465.866597493 2024-06-04T20:47:54.023383+00:00 19994330.289045944810 27870463.021872453392 262864793.310914695263 1 60465.866609580 2024-06-04T20:47:55.067697+00:00 19994330.288579605520 27870463.005945742130 262864793.294521659613 1 60465.866621110 2024-06-04T20:47:56.063855+00:00 19994330.289281092584 27870462.967112246901 262864793.256389647722 1 60465.866632728 2024-06-04T20:47:57.067732+00:00 19994330.288784600794 27870463.031894616783 262864793.320675522089 1 60465.866644313 2024-06-04T20:47:58.068591+00:00 19994330.289129987359 27870462.976093497127 262864793.265219807625 1 60465.866655364 2024-06-04T20:47:59.023471+00:00 19994330.288726676255 27870462.981854606420 262864793.270577609539 1 60465.866667002 2024-06-04T20:48:00.029025+00:00 19994330.288863271475 27870463.018100898713 262864793.306960463524 1 60465.866679178 2024-06-04T20:48:01.080950+00:00 19994330.288978949189 27870462.997328780591 262864793.286304056644 1 60465.866690143 2024-06-04T20:48:02.028350+00:00 19994330.289211958647 27870463.009203590453 262864793.298411846161 1 60465.866701668 2024-06-04T20:48:03.024121+00:00 19994330.288911927491 27870462.983033496886 262864793.271941751242 1 60465.866713249 2024-06-04T20:48:04.024722+00:00 19994330.289085373282 27870463.017616946250 262864793.306698620319 1 60465.866724853 2024-06-04T20:48:05.027294+00:00 19994330.289142865688 27870462.999014843255 262864793.288154035807 1 60465.866736483 2024-06-04T20:48:06.032118+00:00 19994330.288992293179 27870462.995990365744 262864793.284978955984 1 60465.866748054 2024-06-04T20:48:07.031843+00:00 19994330.288574453443 27870463.012348439544 262864793.300919204950 1 60465.866759644 2024-06-04T20:48:08.033229+00:00 19994330.289419136941 27870462.978145353496 262864793.267560809851 1 60465.866771150 2024-06-04T20:48:09.027380+00:00 19994330.288405727595 27870463.010948251933 262864793.299350261688 1 60465.866782822 2024-06-04T20:48:10.035822+00:00 19994330.289181035012 27870463.032116223127 262864793.321293562651 1 60465.866794352 2024-06-04T20:48:11.032044+00:00 19994330.288954090327 27870462.968425083905 262864793.257375478745 1 60465.866805877 2024-06-04T20:48:12.027776+00:00 19994330.288924407214 27870462.999142419547 262864793.288063108921 1 60465.866817506 2024-06-04T20:48:13.032530+00:00 19994330.288716770709 27870463.012398678809 262864793.301111757755 1 60465.866828939 2024-06-04T20:48:14.020351+00:00 19994330.289194334298 27870462.995702810585 262864793.284893453121 1 60465.866840607 2024-06-04T20:48:15.028464+00:00 19994330.289143722504 27870462.979657486081 262864793.268797487020 1 60465.866852094 2024-06-04T20:48:16.020912+00:00 19994330.289044659585 27870463.017972718924 262864793.307013660669 1 60465.866863666 2024-06-04T20:48:17.020753+00:00 19994330.288501232862 27870462.992111653090 262864793.280609190464 1 60465.866875251 2024-06-04T20:48:18.021662+00:00 19994330.288975153118 27870463.004548590630 262864793.293520033360 1 60465.866886809 2024-06-04T20:48:19.020319+00:00 19994330.289242204279 27870463.011493604630 262864793.300732105970 1 60465.866898528 2024-06-04T20:48:20.032846+00:00 19994330.288911242038 27870462.994359087199 262864793.283266633749 1 60465.866910042 2024-06-04T20:48:21.027641+00:00 19994330.288762867451 27870463.030184000731 262864793.318943172693 1 60465.866921858 2024-06-04T20:48:22.048578+00:00 19994330.288689695299 27870462.963919926435 262864793.252605944872 1 60465.866933252 2024-06-04T20:48:23.033000+00:00 19994330.289008159190 27870463.006916504353 262864793.295920968056 1 60465.866944732 2024-06-04T20:48:24.024871+00:00 19994330.289077609777 27870462.983900513500 262864793.272974431515 1 60465.866956287 2024-06-04T20:48:25.023206+00:00 19994330.289161745459 27870462.980661675334 262864793.269819736481 1 60465.866967914 2024-06-04T20:48:26.027782+00:00 19994330.288572959602 27870463.012538202107 262864793.301107466221 1 60465.866979496 2024-06-04T20:48:27.028474+00:00 19994330.289073001593 27870463.016542669386 262864793.305611968040 1 60465.866990998 2024-06-04T20:48:28.022223+00:00 19994330.288961373270 27870463.005598735064 262864793.294556409121 1 60465.867002679 2024-06-04T20:48:29.031421+00:00 19994330.288316376507 27870463.007214371115 262864793.295527040958 1 60465.867014186 2024-06-04T20:48:30.025731+00:00 19994330.289742544293 27870462.954864393920 262864793.244603216648 1 60465.867025707 2024-06-04T20:48:31.021070+00:00 19994330.288995187730 27870463.031531933695 262864793.320523411036 1 60465.867037344 2024-06-04T20:48:32.026511+00:00 19994330.288847759366 27870462.989326793700 262864793.278170883656 1 60465.867048940 2024-06-04T20:48:33.028425+00:00 19994330.288938179612 27870463.004871848971 262864793.293806314468 1 60465.867060520 2024-06-04T20:48:34.028888+00:00 19994330.288942299783 27870462.994869872928 262864793.283808499575 1 60465.867071994 2024-06-04T20:48:35.020253+00:00 19994330.288577847183 27870463.006376538426 262864793.294950693846 1 60465.867083574 2024-06-04T20:48:36.020755+00:00 19994330.289098426700 27870463.007884833962 262864793.296979546547 1 60465.867095186 2024-06-04T20:48:37.024117+00:00 19994330.289230734110 27870462.981673792005 262864793.270900815725 1 60465.867106731 2024-06-04T20:48:38.021513+00:00 19994330.288824100047 27870463.001910317689 262864793.290730744600 1 60465.867118419 2024-06-04T20:48:39.031403+00:00 19994330.288913819939 27870463.008402109146 262864793.297312229872 1 60465.867129921 2024-06-04T20:48:40.025190+00:00 19994330.289275437593 27870463.010177347809 262864793.299449086189 1 60465.867141459 2024-06-04T20:48:41.022040+00:00 19994330.288616605103 27870463.027394287288 262864793.316007196903 1 60465.867153022 2024-06-04T20:48:42.021148+00:00 19994330.288921792060 27870462.984299317002 262864793.273217409849 1 60465.867164585 2024-06-04T20:48:43.020162+00:00 19994330.289143692702 27870462.962030775845 262864793.251170754433 1 60465.867176206 2024-06-04T20:48:44.024226+00:00 19994330.288322776556 27870463.030699942261 262864793.319019019604 1 60465.867187766 2024-06-04T20:48:45.023001+00:00 19994330.289142422378 27870462.980877853930 262864793.270016580820 1 60465.867199415 2024-06-04T20:48:46.029459+00:00 19994330.289165966213 27870463.028798647225 262864793.317960917950 1 60465.867211477 2024-06-04T20:48:47.071644+00:00 19994330.289085824043 27870462.988814488053 262864793.277896612883 1 60465.867223023 2024-06-04T20:48:48.069158+00:00 19994330.288785688579 27870463.004588093609 262864793.293370097876 1 60465.867234573 2024-06-04T20:48:49.067118+00:00 19994330.288707967848 27870462.993172716349 262864793.281876981258 1 60465.867246077 2024-06-04T20:48:50.061095+00:00 19994330.289132766426 27870462.998317070305 262864793.287446141243 1 60465.867257730 2024-06-04T20:48:51.067853+00:00 19994330.288809824735 27870462.992096927017 262864793.280903071165 1 60465.867269328 2024-06-04T20:48:52.069916+00:00 19994330.289203003049 27870463.003029864281 262864793.292229175568 1 60465.867280888 2024-06-04T20:48:53.068703+00:00 19994330.288458742201 27870462.995198220015 262864793.283653259277 1 60465.867292479 2024-06-04T20:48:54.070211+00:00 19994330.289232771844 27870463.007497183979 262864793.296726256609 1 60465.867304062 2024-06-04T20:48:55.070973+00:00 19994330.288929976523 27870463.027946919203 262864793.316873192787 1 60465.867315619 2024-06-04T20:48:56.069483+00:00 19994330.289091181010 27870462.979108657688 262864793.268196135759 1 60465.867327222 2024-06-04T20:48:57.071947+00:00 19994330.289060492069 27870462.988925918937 262864793.277982741594 1 60465.867338673 2024-06-04T20:48:58.061379+00:00 19994330.288606200367 27870462.994146037847 262864793.282748550177 1 60465.867350422 2024-06-04T20:48:59.076477+00:00 19994330.288805253804 27870462.994727656245 262864793.283529222012 1 60465.867361980 2024-06-04T20:49:00.075036+00:00 19994330.289034716785 27870463.001975275576 262864793.291006296873 1 60465.867373496 2024-06-04T20:49:01.070099+00:00 19994330.289149604738 27870463.003006678075 262864793.292152583599 1 60465.867384520 2024-06-04T20:49:02.022574+00:00 19994330.288812030107 27870463.027786374092 262864793.316594719887 1 60465.867396179 2024-06-04T20:49:03.029854+00:00 19994330.289208665490 27870462.991272352636 262864793.280477344990 1 60465.867407686 2024-06-04T20:49:04.024098+00:00 19994330.288520060480 27870463.013096667826 262864793.301613032818 1 60465.867419254 2024-06-04T20:49:05.023552+00:00 19994330.288651887327 27870462.971804399043 262864793.260452598333 1 60465.867430815 2024-06-04T20:49:06.022472+00:00 19994330.289628677070 27870462.995369005948 262864793.284994006157 1 60465.867442422 2024-06-04T20:49:07.025276+00:00 19994330.288669709116 27870463.006407160312 262864793.295073181391 1 60465.867454054 2024-06-04T20:49:08.030294+00:00 19994330.288637600839 27870462.988563310355 262864793.277197211981 1 60465.867465605 2024-06-04T20:49:09.028247+00:00 19994330.289352238178 27870463.018306586891 262864793.307655125856 1 60465.867477160 2024-06-04T20:49:10.026658+00:00 19994330.288573455065 27870462.974014818668 262864793.262584567070 1 60465.867488694 2024-06-04T20:49:11.023175+00:00 19994330.289330888540 27870463.025385238230 262864793.314712435007 1 60465.867500315 2024-06-04T20:49:12.027199+00:00 19994330.289061125368 27870463.015464417636 262864793.304521858692 1 60465.867511841 2024-06-04T20:49:13.023032+00:00 19994330.289076074958 27870462.985114160925 262864793.274186551571 1 60465.867523488 2024-06-04T20:49:14.029365+00:00 19994330.288927607238 27870463.013111319393 262864793.302035242319 1 60465.867534993 2024-06-04T20:49:15.023393+00:00 19994330.289052207023 27870463.001447424293 262864793.290495961905 1 60465.867547068 2024-06-04T20:49:16.066705+00:00 19994330.288371313363 27870462.982926025987 262864793.271293640137 1 60465.867558630 2024-06-04T20:49:17.065598+00:00 19994330.289105985314 27870463.021180145442 262864793.310282438993 1 60465.867570264 2024-06-04T20:49:18.070802+00:00 19994330.288904827088 27870462.965713150799 262864793.254614263773 1 60465.867581874 2024-06-04T20:49:19.073887+00:00 19994330.289123587310 27870463.018343161792 262864793.307463049889 1 60465.867593383 2024-06-04T20:49:20.068305+00:00 19994330.288490276784 27870462.986903235316 262864793.275389820337 1 60465.867604880 2024-06-04T20:49:21.061603+00:00 19994330.289065990597 27870463.003904685378 262864793.292966991663 1 60465.867616542 2024-06-04T20:49:22.069178+00:00 19994330.289211314172 27870463.023202847689 262864793.312410444021 1 60465.867628094 2024-06-04T20:49:23.067357+00:00 19994330.288893368095 27870462.990729033947 262864793.279618710279 1 60465.867639715 2024-06-04T20:49:24.071370+00:00 19994330.289431098849 27870462.977581012994 262864793.267008423805 1 60465.867651238 2024-06-04T20:49:25.066969+00:00 19994330.288302943110 27870463.001382432878 262864793.289681673050 1 60465.867662875 2024-06-04T20:49:26.072388+00:00 19994330.289253436029 27870462.990600511432 262864793.279850274324 1 60465.867674453 2024-06-04T20:49:27.072757+00:00 19994330.288791935891 27870463.026712398976 262864793.315500617027 1 60465.867686010 2024-06-04T20:49:28.071251+00:00 19994330.289355743676 27870463.000802494586 262864793.290154546499 1 60465.867697544 2024-06-04T20:49:29.067855+00:00 19994330.288759127259 27870462.995070092380 262864793.283825516701 1 60465.867709222 2024-06-04T20:49:30.076794+00:00 19994330.288558948785 27870463.010169390589 262864793.298724651337 1 60465.867720564 2024-06-04T20:49:31.056732+00:00 19994330.289370678365 27870462.990786593407 262864793.280153572559 1 60465.867732310 2024-06-04T20:49:32.071614+00:00 19994330.288303032517 27870462.993311945349 262864793.281611263752 1 60465.867743882 2024-06-04T20:49:33.071387+00:00 19994330.289292290807 27870462.998022418469 262864793.287311017513 1 60465.867754988 2024-06-04T20:49:34.031010+00:00 19994330.289048824459 27870463.002183225006 262864793.291228353977 1 60465.867766461 2024-06-04T20:49:35.022228+00:00 19994330.289050973952 27870462.988701868802 262864793.277749150991 1 60465.867778052 2024-06-04T20:49:36.023699+00:00 19994330.288675483316 27870463.044268187135 262864793.332939982414 1 60465.867790174 2024-06-04T20:49:37.071049+00:00 19994330.288507562131 27870462.972346149385 262864793.260850012302 1 60465.867801773 2024-06-04T20:49:38.073221+00:00 19994330.289741400629 27870463.005135450512 262864793.294873148203 1 60465.867813276 2024-06-04T20:49:39.067022+00:00 19994330.288517519832 27870462.993805769831 262864793.282319605350 1 60465.867824783 2024-06-04T20:49:40.061226+00:00 19994330.289150070399 27870462.991663362831 262864793.280809730291 1 60465.867835975 2024-06-04T20:49:41.028217+00:00 19994330.288942195475 27870463.015734843910 262864793.304673343897 1 60465.867848059 2024-06-04T20:49:42.072301+00:00 19994330.288791999221 27870462.988148093224 262864793.276936411858 1 60465.867859597 2024-06-04T20:49:43.069232+00:00 19994330.289047919214 27870462.986092966050 262864793.275137186050 1 60465.867871155 2024-06-04T20:49:44.067847+00:00 19994330.289136521518 27870463.016899239272 262864793.306032061577 1 60465.867882743 2024-06-04T20:49:45.068992+00:00 19994330.288933109492 27870463.018461987376 262864793.307391405106 1 60465.867894342 2024-06-04T20:49:46.071148+00:00 19994330.288929227740 27870463.002214491367 262864793.291140019894 1 60465.867905952 2024-06-04T20:49:47.074249+00:00 19994330.288621373475 27870462.963754601777 262864793.252372264862 1 60465.867917407 2024-06-04T20:49:48.064015+00:00 19994330.288746304810 27870463.015010237694 262864793.303752839565 1 60465.867929106 2024-06-04T20:49:49.074724+00:00 19994330.289121307433 27870463.021345924586 262864793.310463517904 1 60465.867940645 2024-06-04T20:49:50.071722+00:00 19994330.288925237954 27870462.993090037256 262864793.282011568546 1 60465.867952227 2024-06-04T20:49:51.072382+00:00 19994330.288735434413 27870463.012409605086 262864793.301141321659 1 60465.867963657 2024-06-04T20:49:52.059999+00:00 19994330.289367593825 27870462.974451892078 262864793.263815790415 1 60465.867975417 2024-06-04T20:49:53.076019+00:00 19994330.288495589048 27870462.977853406221 262864793.266345322132 1 60465.867986921 2024-06-04T20:49:54.069967+00:00 19994330.289547681808 27870463.005470134318 262864793.295014113188 1 60465.867998503 2024-06-04T20:49:55.070668+00:00 19994330.289453580976 27870463.038019403815 262864793.327469289303 1 60465.868010032 2024-06-04T20:49:56.066792+00:00 19994330.288265332580 27870462.982984088361 262864793.271245718002 1 60465.868021669 2024-06-04T20:49:57.072214+00:00 19994330.288702622056 27870463.010444711894 262864793.299143612385 1 60465.868033201 2024-06-04T20:49:58.068608+00:00 19994330.289306182414 27870462.972483739257 262864793.261786252260 1 60465.868044836 2024-06-04T20:49:59.073810+00:00 19994330.288602095097 27870462.997071050107 262864793.285669445992 1 60465.868056341 2024-06-04T20:50:00.067868+00:00 19994330.289452575147 27870463.007812965661 262864793.297261863947 1 60465.868067909 2024-06-04T20:50:01.067332+00:00 19994330.288485806435 27870463.023251701146 262864793.311733812094 1 60465.868079144 2024-06-04T20:50:02.038008+00:00 19994330.289017982781 27870462.999684661627 262864793.288698941469 1 60465.868090711 2024-06-04T20:50:03.037427+00:00 19994330.289045717567 27870462.988799311221 262864793.277841329575 1 60465.868102245 2024-06-04T20:50:04.033920+00:00 19994330.289250951260 27870462.997853260487 262864793.287100493908 1 60465.868113833 2024-06-04T20:50:05.035187+00:00 19994330.288998890668 27870463.014429293573 262864793.303424507380 1 60465.868125344 2024-06-04T20:50:06.029700+00:00 19994330.288479685783 27870462.970122162253 262864793.258598148823 1 60465.868136951 2024-06-04T20:50:07.032527+00:00 19994330.288718909025 27870463.014317657799 262864793.303032875061 1 60465.868148576 2024-06-04T20:50:08.036989+00:00 19994330.289070572704 27870463.017560433596 262864793.306627303362 1 60465.868160096 2024-06-04T20:50:09.032268+00:00 19994330.289288681000 27870463.002140726894 262864793.291425704956 1 60465.868171627 2024-06-04T20:50:10.028555+00:00 19994330.288222685456 27870462.989328540862 262864793.277547538280 1 60465.868183237 2024-06-04T20:50:11.031691+00:00 19994330.289755593985 27870462.998388595879 262864793.288140475750 1 60465.868194645 2024-06-04T20:50:12.017358+00:00 19994330.288671936840 27870462.970445945859 262864793.259114176035 1 60465.868206410 2024-06-04T20:50:13.033784+00:00 19994330.288619894534 27870463.006748791784 262864793.295365005732 1 60465.868217902 2024-06-04T20:50:14.026710+00:00 19994330.289491355419 27870463.007110662758 262864793.296598315239 1 60465.868229386 2024-06-04T20:50:15.018956+00:00 19994330.288509216160 27870463.002259377390 262864793.290764898062 1 60465.868241028 2024-06-04T20:50:16.024834+00:00 19994330.289241287857 27870463.017241433263 262864793.306479007006 1 60465.868253065 2024-06-04T20:50:17.064796+00:00 19994330.288425888866 27870462.968232665211 262864793.256654858589 1 60465.868264229 2024-06-04T20:50:18.029387+00:00 19994330.289340481162 27870463.027820602059 262864793.317157387733 1 60465.868275722 2024-06-04T20:50:19.022353+00:00 19994330.288967888802 27870463.016186587512 262864793.305150777102 1 60465.868287308 2024-06-04T20:50:20.023405+00:00 19994330.288980271667 27870462.976028606296 262864793.265005201101 1 60465.868298883 2024-06-04T20:50:21.023505+00:00 19994330.288560424000 27870463.005389954895 262864793.293946683407 1 60465.868310437 2024-06-04T20:50:22.021746+00:00 19994330.288811653852 27870462.996608495712 262864793.285416454077 1 60465.868322049 2024-06-04T20:50:23.025041+00:00 19994330.289083320647 27870463.003654479980 262864793.292734116316 1 60465.868333713 2024-06-04T20:50:24.032791+00:00 19994330.288954623044 27870463.022454004735 262864793.311404913664 1 60465.868345323 2024-06-04T20:50:25.035914+00:00 19994330.289282198995 27870462.977693617344 262864793.266972124577 1 60465.868356758 2024-06-04T20:50:26.023871+00:00 19994330.289004661143 27870462.975967854261 262864793.264968812466 1 60465.868368296 2024-06-04T20:50:27.020782+00:00 19994330.288846492767 27870463.001763541251 262864793.290606349707 1 60465.868379987 2024-06-04T20:50:28.030875+00:00 19994330.288939721882 27870463.016555912793 262864793.305491924286 1 60465.868391466 2024-06-04T20:50:29.022711+00:00 19994330.289056573063 27870462.998049058020 262864793.287101924419 1 60465.868403025 2024-06-04T20:50:30.021348+00:00 19994330.288797594607 27870463.018116645515 262864793.306910544634 1 60465.868414619 2024-06-04T20:50:31.023044+00:00 19994330.288904003799 27870462.975996736437 262864793.264897048473 1 60465.868426300 2024-06-04T20:50:32.032314+00:00 19994330.289148893207 27870463.003937967122 262864793.293083161116 1 60465.868437876 2024-06-04T20:50:33.032460+00:00 19994330.288960382342 27870463.007722772658 262864793.296679437160 1 60465.868449336 2024-06-04T20:50:34.022678+00:00 19994330.289530608803 27870462.991830620915 262864793.281357526779 1 60465.868460915 2024-06-04T20:50:35.023021+00:00 19994330.288237996399 27870463.026435665786 262864793.314669966698 1 60465.868472561 2024-06-04T20:50:36.029296+00:00 19994330.288758438081 27870462.951728004962 262864793.240482747555 1 60465.868484113 2024-06-04T20:50:37.027346+00:00 19994330.289193574339 27870463.023295722902 262864793.312485605478 1 60465.868495966 2024-06-04T20:50:38.051490+00:00 19994330.288895294070 27870462.991734046489 262864793.280625641346 1 60465.868507198 2024-06-04T20:50:39.021862+00:00 19994330.289241328835 27870463.008382838219 262864793.297620475292 1 60465.868518787 2024-06-04T20:50:40.023225+00:00 19994330.288475699723 27870462.996171664447 262864793.284643650055 1 60465.868530347 2024-06-04T20:50:41.022016+00:00 19994330.288806274533 27870463.022698320448 262864793.311500906944 1 60465.868541925 2024-06-04T20:50:42.022323+00:00 19994330.289110399783 27870462.990991860628 262864793.280098557472 1 60465.868553489 2024-06-04T20:50:43.021477+00:00 19994330.288714643568 27870463.013733677566 262864793.302444636822 1 60465.868565207 2024-06-04T20:50:44.033921+00:00 19994330.289046589285 27870462.972550254315 262864793.261593133211 1 60465.868576619 2024-06-04T20:50:45.019891+00:00 19994330.288675576448 27870463.008274704218 262864793.296946585178 1 60465.868588510 2024-06-04T20:50:46.047245+00:00 19994330.289005760103 27870463.001022979617 262864793.290025055408 1 60465.868599907 2024-06-04T20:50:47.031923+00:00 19994330.288887303323 27870463.022119268775 262864793.311002880335 1 60465.868611883 2024-06-04T20:50:48.066697+00:00 19994330.289384618402 27870462.977087229490 262864793.266468167305 1 60465.868623431 2024-06-04T20:50:49.064463+00:00 19994330.289464984089 27870463.002896804363 262864793.292358100414 1 60465.868635024 2024-06-04T20:50:50.066066+00:00 19994330.287999935448 27870462.986907027662 262864793.274903267622 1 60465.868646580 2024-06-04T20:50:51.064503+00:00 19994330.289162397385 27870463.000569492579 262864793.289728194475 1 60465.868658191 2024-06-04T20:50:52.067704+00:00 19994330.289123412222 27870463.008730638772 262864793.297850370407 1 60465.868669772 2024-06-04T20:50:53.068280+00:00 19994330.289316006005 27870462.992616344243 262864793.281928658485 1 60465.868681327 2024-06-04T20:50:54.066698+00:00 19994330.287992060184 27870463.020979180932 262864793.308967530727 1 60465.868692993 2024-06-04T20:50:55.074629+00:00 19994330.289913188666 27870462.997270304710 262864793.287179797888 1 60465.868704592 2024-06-04T20:50:56.076728+00:00 19994330.288002222776 27870462.958477765322 262864793.246476292610 1 60465.868716102 2024-06-04T20:50:57.071202+00:00 19994330.288999892771 27870463.021968208253 262864793.310964405537 1 60465.868727696 2024-06-04T20:50:58.072925+00:00 19994330.289332244545 27870462.986245926470 262864793.275574475527 1 60465.868739211 2024-06-04T20:50:59.067811+00:00 19994330.288816988468 27870463.032164655626 262864793.320977956057 1 60465.868750828 2024-06-04T20:51:00.071554+00:00 19994330.288945309818 27870462.990579299629 262864793.279520928860 1 60465.868762444 2024-06-04T20:51:01.075136+00:00 19994330.288943219930 27870463.006858099252 262864793.295797646046 1 60465.868773508 2024-06-04T20:51:02.031112+00:00 19994330.289163671434 27870462.972567565739 262864793.261727541685 1 60465.868784955 2024-06-04T20:51:03.020110+00:00 19994330.288593254983 27870463.053203519434 262864793.341793090105 1 60465.868796531 2024-06-04T20:51:04.020284+00:00 19994330.289049178362 27870462.974339757115 262864793.263385236263 1 60465.868808231 2024-06-04T20:51:05.031171+00:00 19994330.288548450917 27870462.991533722728 262864793.280078470707 1 60465.868819700 2024-06-04T20:51:06.022047+00:00 19994330.288764052093 27870463.004115276039 262864793.292875647545 1 60465.868831288 2024-06-04T20:51:07.023259+00:00 19994330.289621207863 27870462.973330680281 262864793.262948185205 1 60465.868842839 2024-06-04T20:51:08.021272+00:00 19994330.289027545601 27870463.030173674226 262864793.319197505713 1 60465.868854425 2024-06-04T20:51:09.022307+00:00 19994330.287963625044 27870463.001677833498 262864793.289637774229 1 60465.868866087 2024-06-04T20:51:10.029901+00:00 19994330.289683096111 27870463.017518240958 262864793.307197660208 1 60465.868877919 2024-06-04T20:51:11.052235+00:00 19994330.289122436196 27870462.938316408545 262864793.227435141802 1 60465.868889149 2024-06-04T20:51:12.022472+00:00 19994330.288696411997 27870463.004380322993 262864793.293073028326 1 60465.868900828 2024-06-04T20:51:13.031511+00:00 19994330.288315381855 27870463.044580943882 262864793.332892626524 1 60465.868912324 2024-06-04T20:51:14.024778+00:00 19994330.289510872215 27870462.976964566857 262864793.266471743584 1 60465.868923978 2024-06-04T20:51:15.031724+00:00 19994330.289259690791 27870463.018699146807 262864793.307955145836 1 60465.868935447 2024-06-04T20:51:16.022611+00:00 19994330.288361255080 27870462.990438256413 262864793.278795808554 1 60465.868947133 2024-06-04T20:51:17.032318+00:00 19994330.289727058262 27870462.998326290399 262864793.288049668074 1 60465.868958627 2024-06-04T20:51:18.025339+00:00 19994330.288200162351 27870463.013838026673 262864793.302034497261 1 60465.868970174 2024-06-04T20:51:19.023013+00:00 19994330.288905095309 27870462.956981483847 262864793.245882868767 1 60465.868981735 2024-06-04T20:51:20.021872+00:00 19994330.289514839649 27870463.039418298751 262864793.328929454088 1 60465.868993372 2024-06-04T20:51:21.027298+00:00 19994330.288456171751 27870462.988843630999 262864793.277296096087 1 60465.869004897 2024-06-04T20:51:22.023134+00:00 19994330.289183687419 27870463.001574493945 262864793.290754467249 1 60465.869016551 2024-06-04T20:51:23.030063+00:00 19994330.288962997496 27870462.989811930805 262864793.278771221638 1 60465.869028030 2024-06-04T20:51:24.021841+00:00 19994330.288937482983 27870463.033832188696 262864793.322765976191 1 60465.869039606 2024-06-04T20:51:25.021999+00:00 19994330.289440002292 27870462.980517406017 262864793.269953727722 1 60465.869051269 2024-06-04T20:51:26.029671+00:00 19994330.288440827280 27870462.974062114954 262864793.262499243021 1 60465.869062816 2024-06-04T20:51:27.027282+00:00 19994330.288963541389 27870463.019850343466 262864793.308810174465 1 60465.869074337 2024-06-04T20:51:28.022744+00:00 19994330.289364572614 27870462.999826047570 262864793.289186924696 1 60465.869085880 2024-06-04T20:51:29.020078+00:00 19994330.288532279432 27870462.999742869288 262864793.288271456957 1 60465.869097566 2024-06-04T20:51:30.029727+00:00 19994330.289166200906 27870462.973592657596 262864793.262755185366 1 60465.869109187 2024-06-04T20:51:31.033789+00:00 19994330.288568980992 27870463.037210859358 262864793.325776129961 1 60465.869120662 2024-06-04T20:51:32.025217+00:00 19994330.289304167032 27870463.011302731931 262864793.300603210926 1 60465.869132210 2024-06-04T20:51:33.022884+00:00 19994330.289104614407 27870462.971948631108 262864793.261049538851 1 60465.869143763 2024-06-04T20:51:34.021101+00:00 19994330.289512399584 27870463.013476707041 262864793.302985399961 1 60465.869155337 2024-06-04T20:51:35.021138+00:00 19994330.288373380899 27870462.977191861719 262864793.265561550856 1 60465.869166929 2024-06-04T20:51:36.022679+00:00 19994330.288597542793 27870463.027559727430 262864793.316153585911 1 60465.869178498 2024-06-04T20:51:37.022225+00:00 19994330.289545301348 27870463.003464944661 262864793.293006539345 1 60465.869190080 2024-06-04T20:51:38.022920+00:00 19994330.289009727538 27870462.996513023973 262864793.285519033670 1 60465.869201649 2024-06-04T20:51:39.022490+00:00 19994330.288981739432 27870463.001263041049 262864793.290241092443 1 60465.869213237 2024-06-04T20:51:40.023679+00:00 19994330.288560401648 27870463.009427927434 262864793.297984629869 1 60465.869224796 2024-06-04T20:51:41.022377+00:00 19994330.289017766714 27870462.998059149832 262864793.287073224783 1 60465.869236370 2024-06-04T20:51:42.022312+00:00 19994330.289078883827 27870463.005342792720 262864793.294417977333 1 60465.869248026 2024-06-04T20:51:43.029467+00:00 19994330.288945540786 27870462.980310451239 262864793.269252300262 1 60465.869259508 2024-06-04T20:51:44.021542+00:00 19994330.289317231625 27870463.003244325519 262864793.292557865381 1 60465.869271095 2024-06-04T20:51:45.022621+00:00 19994330.287868157029 27870462.993272252381 262864793.281136691570 1 60465.869282675 2024-06-04T20:51:46.023145+00:00 19994330.289180085063 27870462.995403498411 262864793.284579873085 1 60465.869294309 2024-06-04T20:51:47.028321+00:00 19994330.289452731609 27870463.016796641052 262864793.306245684624 1 60465.869305831 2024-06-04T20:51:48.023796+00:00 19994330.288887869567 27870463.001106403768 262864793.289990574121 1 60465.869317419 2024-06-04T20:51:49.025015+00:00 19994330.288424707949 27870462.973733883351 262864793.262154877186 1 60465.869328979 2024-06-04T20:51:50.023784+00:00 19994330.289257258177 27870463.010938316584 262864793.300191879272 1 60465.869340632 2024-06-04T20:51:51.030609+00:00 19994330.289378359914 27870462.982997749001 262864793.272372424603 1 60465.869352684 2024-06-04T20:51:52.071900+00:00 19994330.288901261985 27870463.033382195979 262864793.322279781103 1 60465.869364083 2024-06-04T20:51:53.056806+00:00 19994330.288164474070 27870462.993950489908 262864793.282111257315 1 60465.869375796 2024-06-04T20:51:54.068769+00:00 19994330.288798883557 27870463.003009404987 262864793.291804611683 1 60465.869387437 2024-06-04T20:51:55.074541+00:00 19994330.289583567530 27870462.974033430219 262864793.263613283634 1 60465.869398958 2024-06-04T20:51:56.069926+00:00 19994330.289169117808 27870463.009754184633 262864793.298919618130 1 60465.869410513 2024-06-04T20:51:57.068370+00:00 19994330.288838919252 27870462.997961059213 262864793.286796271801 1 60465.869422087 2024-06-04T20:51:58.068253+00:00 19994330.288924489170 27870463.004385467619 262864793.293306261301 1 60465.869433709 2024-06-04T20:51:59.072484+00:00 19994330.288909539580 27870462.976356912404 262864793.265262782574 1 60465.869445227 2024-06-04T20:52:00.067586+00:00 19994330.289134018123 27870462.991807933897 262864793.280938267708 1 60465.869456893 2024-06-04T20:52:01.075565+00:00 19994330.289439544082 27870463.035543568432 262864793.324979424477 1 60465.869467982 2024-06-04T20:52:02.033635+00:00 19994330.288698498160 27870462.987507078797 262864793.276201874018 1 60465.869479464 2024-06-04T20:52:03.025716+00:00 19994330.288787197322 27870463.018905609846 262864793.307689100504 1 60465.869491084 2024-06-04T20:52:04.029646+00:00 19994330.288207422942 27870462.997116662562 262864793.285320371389 1 60465.869502691 2024-06-04T20:52:05.032457+00:00 19994330.289590638131 27870462.986309479922 262864793.275896400213 1 60465.869514114 2024-06-04T20:52:06.019422+00:00 19994330.289274413139 27870463.001854803413 262864793.291125535965 1 60465.869525879 2024-06-04T20:52:07.035961+00:00 19994330.288786135614 27870463.015520039946 262864793.304302483797 1 60465.869537350 2024-06-04T20:52:08.027036+00:00 19994330.289021860808 27870462.975367441773 262864793.264385581017 1 60465.869548953 2024-06-04T20:52:09.029521+00:00 19994330.288507841527 27870463.023777201772 262864793.312281340361 1 60465.869560568 2024-06-04T20:52:10.033056+00:00 19994330.288844760507 27870462.998221412301 262864793.287062466145 1 60465.869572001 2024-06-04T20:52:11.020859+00:00 19994330.289333507419 27870463.000600855798 262864793.289930641651 1 60465.869583702 2024-06-04T20:52:12.031873+00:00 19994330.288559675217 27870463.004623759538 262864793.293179750443 1 60465.869595204 2024-06-04T20:52:13.025668+00:00 19994330.288718249649 27870462.998976025730 262864793.287690579891 1 60465.869606878 2024-06-04T20:52:14.034222+00:00 19994330.289376508445 27870462.975141439587 262864793.264514237642 1 60465.869618325 2024-06-04T20:52:15.023291+00:00 19994330.288490377367 27870463.026874240488 262864793.315360933542 1 60465.869630215 2024-06-04T20:52:16.050586+00:00 19994330.289181981236 27870462.959045454860 262864793.248223751783 1 60465.869641466 2024-06-04T20:52:17.022639+00:00 19994330.288936555386 27870463.049895275384 262864793.338828146458 1 60465.869653003 2024-06-04T20:52:18.019475+00:00 19994330.289024583995 27870462.980544652790 262864793.269565552473 1 60465.869664669 2024-06-04T20:52:19.027359+00:00 19994330.288857135922 27870462.975962199271 262864793.264815628529 1 60465.869676328 2024-06-04T20:52:20.034740+00:00 19994330.288936775178 27870463.019509967417 262864793.308443039656 1 60465.869687773 2024-06-04T20:52:21.023590+00:00 19994330.288809139282 27870462.988415494561 262864793.277220934629 1 60465.869699440 2024-06-04T20:52:22.031623+00:00 19994330.289218828082 27870463.024082589895 262864793.313297748566 1 60465.869710966 2024-06-04T20:52:23.027456+00:00 19994330.288881264627 27870462.972588278353 262864793.261465847492 1 60465.869722453 2024-06-04T20:52:24.019979+00:00 19994330.289236824960 27870463.024647064507 262864793.313880175352 1 60465.869734067 2024-06-04T20:52:25.023389+00:00 19994330.288423452526 27870462.998533584177 262864793.286953330040 1 60465.869745669 2024-06-04T20:52:26.025794+00:00 19994330.288964893669 27870462.978185202926 262864793.267146408558 1 60465.869757199 2024-06-04T20:52:27.022024+00:00 19994330.288807157427 27870463.006666060537 262864793.295469522476 1 60465.869768939 2024-06-04T20:52:28.036355+00:00 19994330.288597326726 27870463.024102624506 262864793.312696248293 1 60465.869780361 2024-06-04T20:52:29.023221+00:00 19994330.289687678218 27870463.009242486209 262864793.298926472664 1 60465.869791969 2024-06-04T20:52:30.026115+00:00 19994330.288974802941 27870462.989985033870 262864793.278956145048 1 60465.869803484 2024-06-04T20:52:31.020969+00:00 19994330.288898371160 27870462.983993951231 262864793.272888630629 1 60465.869815060 2024-06-04T20:52:32.021178+00:00 19994330.289083871990 27870462.998978722841 262864793.288058906794 1 60465.869826624 2024-06-04T20:52:33.020288+00:00 19994330.288454186171 27870463.002513423562 262864793.290963888168 1 60465.869838224 2024-06-04T20:52:34.022517+00:00 19994330.289077147841 27870463.014031395316 262864793.303104877472 1 60465.869849810 2024-06-04T20:52:35.023577+00:00 19994330.289239205420 27870463.002356652170 262864793.291592150927 1 60465.869861358 2024-06-04T20:52:36.021324+00:00 19994330.288494899869 27870463.002429086715 262864793.290920317173 1 60465.869872963 2024-06-04T20:52:37.023955+00:00 19994330.288854140788 27870462.989715468138 262864793.278565913439 1 60465.869884503 2024-06-04T20:52:38.021046+00:00 19994330.289357446134 27870463.002029504627 262864793.291383266449 1 60465.869896174 2024-06-04T20:52:39.029486+00:00 19994330.288737185299 27870462.981801748276 262864793.270535230637 1 60465.869907734 2024-06-04T20:52:40.028213+00:00 19994330.288968611509 27870462.999199092388 262864793.288164019585 1 60465.869919286 2024-06-04T20:52:41.026326+00:00 19994330.288899298757 27870463.018650811166 262864793.307546406984 1 60465.869930825 2024-06-04T20:52:42.023290+00:00 19994330.288621108979 27870462.965872675180 262864793.254490077496 1 60465.869942394 2024-06-04T20:52:43.022825+00:00 19994330.288881644607 27870462.995665721595 262864793.284543693066 1 60465.869953959 2024-06-04T20:52:44.022057+00:00 19994330.289461653680 27870463.017196364701 262864793.306654304266 1 60465.869965539 2024-06-04T20:52:45.022599+00:00 19994330.289222542197 27870462.991002433002 262864793.280221283436 1 60465.869977190 2024-06-04T20:52:46.029246+00:00 19994330.288889538497 27870463.017292559147 262864793.306178390980 1 60465.869989299 2024-06-04T20:52:47.075417+00:00 19994330.288958527148 27870463.002572000027 262864793.291526824236 1 60465.870000818 2024-06-04T20:52:48.070661+00:00 19994330.288471344858 27870462.987087987363 262864793.275555640459 1 60465.870012324 2024-06-04T20:52:49.064797+00:00 19994330.289148896933 27870463.002090156078 262864793.291235357523 1 60465.870023791 2024-06-04T20:52:50.055533+00:00 19994330.289052963257 27870463.028992902488 262864793.318042159081 1 60465.870034975 2024-06-04T20:52:51.021794+00:00 19994330.288805443794 27870462.981241237372 262864793.270042985678 1 60465.870047080 2024-06-04T20:52:52.067707+00:00 19994330.288690645248 27870462.975280422717 262864793.263967394829 1 60465.870058636 2024-06-04T20:52:53.066129+00:00 19994330.289093565196 27870463.028670240194 262864793.317760109901 1 60465.870070303 2024-06-04T20:52:54.074151+00:00 19994330.289009071887 27870462.996900934726 262864793.285906314850 1 60465.870081837 2024-06-04T20:52:55.070706+00:00 19994330.288951240480 27870462.995836559683 262864793.284784108400 1 60465.870093422 2024-06-04T20:52:56.071697+00:00 19994330.288792964071 27870462.986585177481 262864793.275374442339 1 60465.870104929 2024-06-04T20:52:57.065918+00:00 19994330.289270065725 27870463.007896587253 262864793.297162979841 1 60465.870116512 2024-06-04T20:52:58.066677+00:00 19994330.288723062724 27870463.034144330770 262864793.322863698006 1 60465.870128042 2024-06-04T20:52:59.062850+00:00 19994330.289221331477 27870462.958137683570 262864793.247355341911 1 60465.870139680 2024-06-04T20:53:00.068376+00:00 19994330.288314893842 27870463.003808502108 262864793.292119681835 1 60465.870151162 2024-06-04T20:53:01.060390+00:00 19994330.289417214692 27870462.999833784997 262864793.289247304201 1 60465.870162386 2024-06-04T20:53:02.030149+00:00 19994330.288811825216 27870462.969584017992 262864793.258392155170 1 60465.870173891 2024-06-04T20:53:03.024194+00:00 19994330.289437811822 27870463.043513908982 262864793.332947999239 1 60465.870185501 2024-06-04T20:53:04.027266+00:00 19994330.289049241692 27870463.010328143835 262864793.299373686314 1 60465.870196985 2024-06-04T20:53:05.019514+00:00 19994330.288659334183 27870462.990760032088 262864793.279415667057 1 60465.870208584 2024-06-04T20:53:06.021637+00:00 19994330.288924790919 27870462.960432853550 262864793.249353945255 1 60465.870220185 2024-06-04T20:53:07.024001+00:00 19994330.288656219840 27870463.040881406516 262864793.329533934593 1 60465.870231783 2024-06-04T20:53:08.026063+00:00 19994330.289218973368 27870463.000230386853 262864793.289445638657 1 60465.870243306 2024-06-04T20:53:09.021676+00:00 19994330.289067387581 27870463.001063756645 262864793.290127456188 1 60465.870254886 2024-06-04T20:53:10.022170+00:00 19994330.288808599114 27870462.992813184857 262864793.281618058681 1 60465.870266545 2024-06-04T20:53:11.029507+00:00 19994330.288876343518 27870463.013659536839 262864793.302532196045 1 60465.870278009 2024-06-04T20:53:12.019982+00:00 19994330.288692522794 27870462.973998513073 262864793.262687355280 1 60465.870289629 2024-06-04T20:53:13.023932+00:00 19994330.289366550744 27870463.018657866865 262864793.308020710945 1 60465.870301189 2024-06-04T20:53:14.022749+00:00 19994330.288593750447 27870463.000277064741 262864793.288867115974 1 60465.870312766 2024-06-04T20:53:15.023016+00:00 19994330.289773561060 27870462.990065176040 262864793.279835045338 1 60465.870324410 2024-06-04T20:53:16.029000+00:00 19994330.288557704538 27870463.010239128023 262864793.298793137074 1 60465.870335914 2024-06-04T20:53:17.022997+00:00 19994330.288562227041 27870463.002343423665 262864793.290901958942 1 60465.870347572 2024-06-04T20:53:18.030182+00:00 19994330.289183501154 27870463.011995468289 262864793.301175266504 1 60465.870359641 2024-06-04T20:53:19.073012+00:00 19994330.288682203740 27870462.962502934039 262864793.251181423664 1 60465.870371222 2024-06-04T20:53:20.073531+00:00 19994330.288807116449 27870463.030668295920 262864793.319471716881 1 60465.870382777 2024-06-04T20:53:21.071958+00:00 19994330.289200738072 27870462.983622178435 262864793.272819221020 1 60465.870394300 2024-06-04T20:53:22.067537+00:00 19994330.288714304566 27870463.001575484872 262864793.290286064148 1 60465.870405379 2024-06-04T20:53:23.024733+00:00 19994330.289266563952 27870462.985985349864 262864793.275248199701 1 60465.870417540 2024-06-04T20:53:24.075441+00:00 19994330.288929186761 27870463.004396732897 262864793.293322235346 1 60465.870429012 2024-06-04T20:53:25.066639+00:00 19994330.288643814623 27870463.026833981276 262864793.315474092960 1 60465.870440618 2024-06-04T20:53:26.069375+00:00 19994330.288881942630 27870462.975030105561 262864793.263908326626 1 60465.870452230 2024-06-04T20:53:27.072690+00:00 19994330.289260167629 27870463.013810250908 262864793.303066730499 1 60465.870463769 2024-06-04T20:53:28.069650+00:00 19994330.288877598941 27870463.012029394507 262864793.300903320312 1 60465.870475305 2024-06-04T20:53:29.066373+00:00 19994330.288801141083 27870462.992831401527 262864793.281628847122 1 60465.870486920 2024-06-04T20:53:30.069874+00:00 19994330.288709290326 27870462.997238390148 262864793.285943984985 1 60465.870498451 2024-06-04T20:53:31.066187+00:00 19994330.288857560605 27870463.004829537123 262864793.293683379889 1 60465.870510106 2024-06-04T20:53:32.073138+00:00 19994330.289316311479 27870462.977018378675 262864793.266331017017 1 60465.870521584 2024-06-04T20:53:33.064804+00:00 19994330.288784693927 27870463.029496960342 262864793.318277955055 1 60465.870533247 2024-06-04T20:53:34.072596+00:00 19994330.289352837950 27870462.983763296157 262864793.273112446070 1 60465.870544883 2024-06-04T20:53:35.077895+00:00 19994330.288886751980 27870463.006669439375 262864793.295552492142 1 60465.870556393 2024-06-04T20:53:36.072376+00:00 19994330.288765415549 27870462.986356914043 262864793.275118649006 1 60465.870567934 2024-06-04T20:53:37.069479+00:00 19994330.289214108139 27870463.008132994175 262864793.297343403101 1 60465.870579593 2024-06-04T20:53:38.076860+00:00 19994330.289122164249 27870462.988392204046 262864793.277510672808 1 60465.870591090 2024-06-04T20:53:39.070152+00:00 19994330.288679204881 27870462.996855255216 262864793.285530775785 1 60465.870602632 2024-06-04T20:53:40.067375+00:00 19994330.288685306907 27870462.989572070539 262864793.278253674507 1 60465.870614195 2024-06-04T20:53:41.066476+00:00 19994330.288915961981 27870463.042496968061 262864793.331409245729 1 60465.870625785 2024-06-04T20:53:42.067813+00:00 19994330.289281625301 27870462.963996049017 262864793.253273993731 1 60465.870637377 2024-06-04T20:53:43.069383+00:00 19994330.289082907140 27870463.016080640256 262864793.305159866810 1 60465.870648897 2024-06-04T20:53:44.064710+00:00 19994330.289141770452 27870463.008965678513 262864793.298103749752 1 60465.870660510 2024-06-04T20:53:45.068110+00:00 19994330.288670245558 27870462.995633602142 262864793.284300148487 1 60465.870672149 2024-06-04T20:53:46.073655+00:00 19994330.288842674345 27870463.004301033914 262864793.293140023947 1 60465.870683723 2024-06-04T20:53:47.073674+00:00 19994330.288199011236 27870463.015064917505 262864793.303260236979 1 60465.870695302 2024-06-04T20:53:48.074091+00:00 19994330.289833035320 27870462.992763325572 262864793.282592684031 1 60465.870706294 2024-06-04T20:53:49.023782+00:00 19994330.289238348603 27870462.995521016419 262864793.284755647182 1 60465.870717920 2024-06-04T20:53:50.028321+00:00 19994330.288838617504 27870462.995662096888 262864793.284497022629 1 60465.870729998 2024-06-04T20:53:51.071800+00:00 19994330.288762237877 27870462.995877929032 262864793.284636467695 1 60465.870741489 2024-06-04T20:53:52.064679+00:00 19994330.288981858641 27870463.000946804881 262864793.289924979210 1 60465.870753086 2024-06-04T20:53:53.066641+00:00 19994330.289046064019 27870462.997793991119 262864793.286836385727 1 60465.870764676 2024-06-04T20:53:54.068047+00:00 19994330.289105165750 27870462.995397008955 262864793.284498482943 1 60465.870775746 2024-06-04T20:53:55.024473+00:00 19994330.288681011647 27870462.987652905285 262864793.276330202818 1 60465.870787288 2024-06-04T20:53:56.021710+00:00 19994330.288857206702 27870463.018393989652 262864793.307247519493 1 60465.870799416 2024-06-04T20:53:57.069572+00:00 19994330.288817040622 27870462.990186750889 262864793.279000103474 1 60465.870811047 2024-06-04T20:53:58.074481+00:00 19994330.289538446814 27870463.011502675712 262864793.301037430763 1 60465.870822605 2024-06-04T20:53:59.073094+00:00 19994330.288116492331 27870463.010147899389 262864793.298260688782 1 60465.870834123 2024-06-04T20:54:00.068214+00:00 19994330.289638243616 27870462.989871311933 262864793.279505878687 1 60465.870845694 2024-06-04T20:54:01.067938+00:00 19994330.288605675101 27870463.010431319475 262864793.299033284187 1 60465.870857241 2024-06-04T20:54:02.065579+00:00 19994330.289079032838 27870462.991093039513 262864793.280168384314 1 60465.870868354 2024-06-04T20:54:03.025812+00:00 19994330.289171166718 27870462.988992840052 262864793.278160303831 1 60465.870879988 2024-06-04T20:54:04.030934+00:00 19994330.288982689381 27870463.026423446834 262864793.315402448177 1 60465.870891490 2024-06-04T20:54:05.024773+00:00 19994330.288633953780 27870462.955096088350 262864793.243726342916 1 60465.870903089 2024-06-04T20:54:06.026907+00:00 19994330.289132155478 27870463.030332397670 262864793.319460839033 1 60465.870914693 2024-06-04T20:54:07.029522+00:00 19994330.288345430046 27870462.988930989057 262864793.277272731066 1 60465.870926222 2024-06-04T20:54:08.025598+00:00 19994330.288902793080 27870462.989110764116 262864793.278009861708 1 60465.870937904 2024-06-04T20:54:09.034913+00:00 19994330.288962770253 27870463.012828603387 262864793.301787674427 1 60465.870949398 2024-06-04T20:54:10.028015+00:00 19994330.289115495980 27870462.981146883219 262864793.270258665085 1 60465.870960968 2024-06-04T20:54:11.027588+00:00 19994330.289052452892 27870463.041452806443 262864793.330501556396 1 60465.870972627 2024-06-04T20:54:12.034969+00:00 19994330.289286255836 27870462.979683816433 262864793.268966376781 1 60465.870984140 2024-06-04T20:54:13.029697+00:00 19994330.289135232568 27870463.008310090750 262864793.297441601753 1 60465.870995706 2024-06-04T20:54:14.028980+00:00 19994330.288236986846 27870463.001977611333 262864793.290210902691 1 60465.871007260 2024-06-04T20:54:15.027309+00:00 19994330.289421238005 27870462.985604889691 262864793.275022417307 1 60465.871018876 2024-06-04T20:54:16.030926+00:00 19994330.288903653622 27870463.022349521518 262864793.311249494553 1 60465.871030445 2024-06-04T20:54:17.030474+00:00 19994330.288714565337 27870462.984372496605 262864793.273083359003 1 60465.871041911 2024-06-04T20:54:18.021105+00:00 19994330.289422132075 27870462.986701268703 262864793.276119709015 1 60465.871053570 2024-06-04T20:54:19.028435+00:00 19994330.288476932794 27870463.016683109105 262864793.305156350136 1 60465.871065412 2024-06-04T20:54:20.051577+00:00 19994330.289193026721 27870462.997499436140 262864793.286688774824 1 60465.871076818 2024-06-04T20:54:21.037098+00:00 19994330.288303226233 27870463.018948297948 262864793.307247817516 1 60465.871088323 2024-06-04T20:54:22.031148+00:00 19994330.289414077997 27870462.959868129343 262864793.249278515577 1 60465.871100056 2024-06-04T20:54:23.044866+00:00 19994330.289137739688 27870463.003133375198 262864793.292267441750 1 60465.871111351 2024-06-04T20:54:24.020737+00:00 19994330.288716949522 27870463.013133384287 262864793.301846623421 1 60465.871122971 2024-06-04T20:54:25.024662+00:00 19994330.288740653545 27870462.999442301691 262864793.288179278374 1 60465.871134565 2024-06-04T20:54:26.026441+00:00 19994330.289371486753 27870463.007359977812 262864793.296727776527 1 60465.871146149 2024-06-04T20:54:27.027228+00:00 19994330.288988880813 27870462.986309010535 262864793.275294214487 1 60465.871157669 2024-06-04T20:54:28.022570+00:00 19994330.288885980844 27870463.000352758914 262864793.289235055447 1 60465.871169345 2024-06-04T20:54:29.031381+00:00 19994330.288941677660 27870463.012825805694 262864793.301763802767 1 60465.871180873 2024-06-04T20:54:30.027442+00:00 19994330.288860734552 27870462.990705646574 262864793.279562681913 1 60465.871192446 2024-06-04T20:54:31.027379+00:00 19994330.288930654526 27870463.005156606436 262864793.294083565474 1 60465.871204046 2024-06-04T20:54:32.029547+00:00 19994330.289153959602 27870462.989777829498 262864793.278928101063 1 60465.871215635 2024-06-04T20:54:33.030819+00:00 19994330.289015252143 27870463.018770027906 262864793.307781606913 1 60465.871227100 2024-06-04T20:54:34.021379+00:00 19994330.288910642266 27870462.983175139874 262864793.272082090378 1 60465.871238702 2024-06-04T20:54:35.023798+00:00 19994330.289372093976 27870462.972590021789 262864793.261958420277 1 60465.871250255 2024-06-04T20:54:36.021997+00:00 19994330.288529124111 27870463.024732332677 262864793.313257753849 1 60465.871261939 2024-06-04T20:54:37.031526+00:00 19994330.288897279650 27870463.007922954857 262864793.296816527843 1 60465.871273445 2024-06-04T20:54:38.025632+00:00 19994330.288904704154 27870463.003287423402 262864793.292188435793 1 60465.871285013 2024-06-04T20:54:39.025135+00:00 19994330.288711823523 27870463.015182450414 262864793.303890556097 1 60465.871296637 2024-06-04T20:54:40.029395+00:00 19994330.288584336638 27870463.011137101799 262864793.299717724323 1 60465.871308233 2024-06-04T20:54:41.031344+00:00 19994330.289150327444 27870462.948218595237 262864793.237365216017 1 60465.871319707 2024-06-04T20:54:42.022634+00:00 19994330.289256677032 27870463.018145579845 262864793.307398557663 1 60465.871331282 2024-06-04T20:54:43.022765+00:00 19994330.288655225188 27870462.993468277156 262864793.282119810581 1 60465.871342861 2024-06-04T20:54:44.023157+00:00 19994330.289048410952 27870463.012757644057 262864793.301802366972 1 60465.871354407 2024-06-04T20:54:45.020761+00:00 19994330.288925297558 27870463.012165769935 262864793.301087379456 1 60465.871366066 2024-06-04T20:54:46.028144+00:00 19994330.288721662015 27870462.992454450577 262864793.281172394753 1 60465.871377565 2024-06-04T20:54:47.021606+00:00 19994330.289021208882 27870463.015499968082 262864793.304517507553 1 60465.871389745 2024-06-04T20:54:48.073949+00:00 19994330.288632560521 27870462.952579803765 262864793.241208672523 1 60465.871401251 2024-06-04T20:54:49.068119+00:00 19994330.289773385972 27870463.009365316480 262864793.299134999514 1 60465.871412877 2024-06-04T20:54:50.072553+00:00 19994330.288680721074 27870463.020723391324 262864793.309400439262 1 60465.871424439 2024-06-04T20:54:51.071530+00:00 19994330.289092339575 27870462.992371574044 262864793.281460195780 1 60465.871435450 2024-06-04T20:54:52.022876+00:00 19994330.289073441178 27870463.013099610806 262864793.302169352770 1 60465.871447026 2024-06-04T20:54:53.023055+00:00 19994330.288970965892 27870463.005236543715 262864793.294203817844 1 60465.871459137 2024-06-04T20:54:54.069415+00:00 19994330.288323104382 27870462.976900514215 262864793.265219926834 1 60465.871470729 2024-06-04T20:54:55.070999+00:00 19994330.289211913943 27870463.007398679852 262864793.296606898308 1 60465.871482197 2024-06-04T20:54:56.061793+00:00 19994330.288812313229 27870463.014964096248 262864793.303772717714 1 60465.871493880 2024-06-04T20:54:57.071229+00:00 19994330.289134513587 27870462.998293045908 262864793.287423849106 1 60465.871504884 2024-06-04T20:54:58.021991+00:00 19994330.289181176573 27870462.979544788599 262864793.268722265959 1 60465.871516496 2024-06-04T20:54:59.025284+00:00 19994330.288727756590 27870463.008996259421 262864793.297720313072 1 60465.871528625 2024-06-04T20:55:00.073220+00:00 19994330.289103284478 27870462.996921848506 262864793.286021411419 1 60465.871540166 2024-06-04T20:55:01.070336+00:00 19994330.288375932723 27870462.992161512375 262864793.280533760786 1 60465.871551317 2024-06-04T20:55:02.033805+00:00 19994330.289012726396 27870463.005188275129 262864793.294197320938 1 60465.871562840 2024-06-04T20:55:03.029375+00:00 19994330.289373032749 27870463.021034013480 262864793.310403347015 1 60465.871574420 2024-06-04T20:55:04.029829+00:00 19994330.288838084787 27870462.982526089996 262864793.271360486746 1 60465.871585967 2024-06-04T20:55:05.027504+00:00 19994330.288950182498 27870462.982772503048 262864793.271718978882 1 60465.871597607 2024-06-04T20:55:06.033262+00:00 19994330.288827266544 27870463.014845177531 262864793.303668767214 1 60465.871609036 2024-06-04T20:55:07.020689+00:00 19994330.289447259158 27870463.010632771999 262864793.300076335669 1 60465.871620702 2024-06-04T20:55:08.028615+00:00 19994330.289049636573 27870463.034370105714 262864793.323416024446 1 60465.871632267 2024-06-04T20:55:09.027889+00:00 19994330.288593295962 27870462.947195496410 262864793.235785096884 1 60465.871643908 2024-06-04T20:55:10.033699+00:00 19994330.289023675025 27870463.021601755172 262864793.310621738434 1 60465.871655337 2024-06-04T20:55:11.021094+00:00 19994330.289109081030 27870462.994248889387 262864793.283354282379 1 60465.871666955 2024-06-04T20:55:12.024941+00:00 19994330.288879767060 27870462.993864353746 262864793.282740414143 1 60465.871678628 2024-06-04T20:55:13.033497+00:00 19994330.288597241044 27870463.017336681485 262864793.305930197239 1 60465.871690152 2024-06-04T20:55:14.029138+00:00 19994330.288910143077 27870462.980066385120 262864793.268972843885 1 60465.871701630 2024-06-04T20:55:15.020813+00:00 19994330.289239935577 27870463.018809791654 262864793.308046042919 1 60465.871713200 2024-06-04T20:55:16.020450+00:00 19994330.289040405303 27870462.987023316324 262864793.276060044765 1 60465.871724883 2024-06-04T20:55:17.029874+00:00 19994330.288741778582 27870463.007778584957 262864793.296516656876 1 60465.871736349 2024-06-04T20:55:18.020521+00:00 19994330.289240125567 27870463.010286480188 262864793.299522906542 1 60465.871747924 2024-06-04T20:55:19.020581+00:00 19994330.288686797023 27870463.001757398248 262864793.290440499783 1 60465.871759533 2024-06-04T20:55:20.023666+00:00 19994330.288887064904 27870462.962845433503 262864793.251728802919 1 60465.871771193 2024-06-04T20:55:21.031046+00:00 19994330.289028316736 27870463.012240860611 262864793.301265478134 1 60465.871782689 2024-06-04T20:55:22.024337+00:00 19994330.288323540241 27870462.993435382843 262864793.281755238771 1 60465.871794240 2024-06-04T20:55:23.022348+00:00 19994330.289274074137 27870463.016204688698 262864793.305475056171 1 60465.871805788 2024-06-04T20:55:24.020038+00:00 19994330.289090197533 27870462.988101117313 262864793.277187615633 1 60465.871817500 2024-06-04T20:55:25.032034+00:00 19994330.289198759943 27870463.003620557487 262864793.292815625668 1 60465.871829023 2024-06-04T20:55:26.027533+00:00 19994330.288717418909 27870463.014999460429 262864793.303713172674 1 60465.871840591 2024-06-04T20:55:27.027007+00:00 19994330.288917008787 27870462.993056837469 262864793.281970143318 1 60465.871852110 2024-06-04T20:55:28.022319+00:00 19994330.288778062910 27870463.013880413026 262864793.302654772997 1 60465.871863674 2024-06-04T20:55:29.021427+00:00 19994330.289117932320 27870463.002045668662 262864793.291159898043 1 60465.871875285 2024-06-04T20:55:30.024655+00:00 19994330.289231725037 27870462.991092927754 262864793.280320942402 1 60465.871886948 2024-06-04T20:55:31.032284+00:00 19994330.288353610784 27870462.987957719713 262864793.276307642460 1 60465.871898499 2024-06-04T20:55:32.030356+00:00 19994330.289304316044 27870462.994632370770 262864793.283932983875 1 60465.871909979 2024-06-04T20:55:33.022195+00:00 19994330.288925815374 27870463.005530998111 262864793.294453144073 1 60465.871921570 2024-06-04T20:55:34.023674+00:00 19994330.289134141058 27870463.005448356271 262864793.294578790665 1 60465.871933161 2024-06-04T20:55:35.025157+00:00 19994330.288886040449 27870463.009645659477 262864793.298528015614 1 60465.871944814 2024-06-04T20:55:36.031942+00:00 19994330.288819223642 27870462.978446565568 262864793.267262101173 1 60465.871956358 2024-06-04T20:55:37.029362+00:00 19994330.289017643780 27870462.998425554484 262864793.287439495325 1 60465.871967849 2024-06-04T20:55:38.022174+00:00 19994330.288599546999 27870463.015660207719 262864793.304256051779 1 60465.871979456 2024-06-04T20:55:39.025039+00:00 19994330.289351504296 27870462.984683364630 262864793.274031162262 1 60465.871990995 2024-06-04T20:55:40.021936+00:00 19994330.289309326559 27870462.996137555689 262864793.285443186760 1 60465.872002572 2024-06-04T20:55:41.022218+00:00 19994330.288741122931 27870463.025608148426 262864793.314345568419 1 60465.872014205 2024-06-04T20:55:42.027343+00:00 19994330.288871150464 27870462.958245262504 262864793.247112721205 1 60465.872025801 2024-06-04T20:55:43.029227+00:00 19994330.288636855781 27870463.055421739817 262864793.344054907560 1 60465.872037352 2024-06-04T20:55:44.027190+00:00 19994330.288747970015 27870462.977755650878 262864793.266499936581 1 60465.872049455 2024-06-04T20:55:45.072884+00:00 19994330.289048872888 27870462.977320533246 262864793.266365706921 1 60465.872060987 2024-06-04T20:55:46.069312+00:00 19994330.288716237992 27870463.059780083597 262864793.348492622375 1 60465.872072593 2024-06-04T20:55:47.072037+00:00 19994330.288949266076 27870462.952089507133 262864793.241035103798 1 60465.872084032 2024-06-04T20:55:48.060326+00:00 19994330.289119478315 27870462.997784510255 262864793.286900281906 1 60465.872095770 2024-06-04T20:55:49.074506+00:00 19994330.289123825729 27870463.019666984677 262864793.308787107468 1 60465.872107330 2024-06-04T20:55:50.073331+00:00 19994330.288900129497 27870462.981370382011 262864793.270266830921 1 60465.872118890 2024-06-04T20:55:51.072104+00:00 19994330.289061930031 27870463.017363049090 262864793.306421279907 1 60465.872130449 2024-06-04T20:55:52.070810+00:00 19994330.289088595659 27870462.987968854606 262864793.277053773403 1 60465.872142022 2024-06-04T20:55:53.070746+00:00 19994330.288933403790 27870462.997273150831 262864793.286202847958 1 60465.872153589 2024-06-04T20:55:54.070082+00:00 19994330.289069127291 27870462.998233739287 262864793.287299156189 1 60465.872164602 2024-06-04T20:55:55.021613+00:00 19994330.288702286780 27870462.976490151137 262864793.265188723803 1 60465.872176213 2024-06-04T20:55:56.024768+00:00 19994330.288606654853 27870463.022321030498 262864793.310923993587 1 60465.872187743 2024-06-04T20:55:57.021014+00:00 19994330.289087686688 27870463.019000455737 262864793.308084458113 1 60465.872199839 2024-06-04T20:55:58.066035+00:00 19994330.289442189038 27870462.959635220468 262864793.249073714018 1 60465.872211353 2024-06-04T20:55:59.060926+00:00 19994330.288353361189 27870463.048075545579 262864793.336425215006 1 60465.872223034 2024-06-04T20:56:00.070100+00:00 19994330.289595585316 27870462.995239932090 262864793.284831821918 1 60465.872234076 2024-06-04T20:56:01.024173+00:00 19994330.288326952606 27870462.996297668666 262864793.284620910883 1 60465.872246033 2024-06-04T20:56:02.057258+00:00 19994330.288564816117 27870463.001373730600 262864793.289934873581 1 60465.872257329 2024-06-04T20:56:03.033199+00:00 19994330.289315395057 27870463.001625344157 262864793.290937066078 1 60465.872268972 2024-06-04T20:56:04.039203+00:00 19994330.289146658033 27870463.014004528522 262864793.303147494793 1 60465.872280498 2024-06-04T20:56:05.035043+00:00 19994330.288655228913 27870462.981596142054 262864793.270247668028 1 60465.872292026 2024-06-04T20:56:06.031067+00:00 19994330.288838312030 27870462.992360480130 262864793.281195104122 1 60465.872303639 2024-06-04T20:56:07.034359+00:00 19994330.289223380387 27870463.024510931224 262864793.313730597496 1 60465.872315196 2024-06-04T20:56:08.032913+00:00 19994330.289089195430 27870462.996490743011 262864793.285576254129 1 60465.872326774 2024-06-04T20:56:09.033221+00:00 19994330.288675051183 27870462.967230014503 262864793.255901366472 1 60465.872338250 2024-06-04T20:56:10.024825+00:00 19994330.288347072899 27870463.020941197872 262864793.309284567833 1 60465.872349906 2024-06-04T20:56:11.031913+00:00 19994330.289862178266 27870462.983168795705 262864793.273027271032 1 60465.872361345 2024-06-04T20:56:12.020173+00:00 19994330.288388032466 27870463.025879658759 262864793.314263999462 1 60465.872372918 2024-06-04T20:56:13.020155+00:00 19994330.289242919534 27870462.976472176611 262864793.265711396933 1 60465.872384504 2024-06-04T20:56:14.021159+00:00 19994330.289372980595 27870462.995061028749 262864793.284430325031 1 60465.872396215 2024-06-04T20:56:15.032959+00:00 19994330.288432586938 27870462.999074418098 262864793.287503331900 1 60465.872407858 2024-06-04T20:56:16.038945+00:00 19994330.289025802165 27870463.002492133528 262864793.291514247656 1 60465.872419369 2024-06-04T20:56:17.033533+00:00 19994330.288702081889 27870463.012483403087 262864793.301181793213 1 60465.872430933 2024-06-04T20:56:18.032564+00:00 19994330.288996573538 27870463.020509541035 262864793.309502422810 1 60465.872442484 2024-06-04T20:56:19.030597+00:00 19994330.289013594389 27870462.968109499663 262864793.257119387388 1 60465.872453923 2024-06-04T20:56:20.018926+00:00 19994330.289049711078 27870463.032419975847 262864793.321465998888 1 60465.872465546 2024-06-04T20:56:21.023168+00:00 19994330.288770504296 27870462.974936913699 262864793.263703703880 1 60465.872477088 2024-06-04T20:56:22.020370+00:00 19994330.288513381034 27870462.973432101309 262864793.261941790581 1 60465.872489360 2024-06-04T20:56:23.080685+00:00 19994330.289799503982 27870463.045112289488 262864793.334908097982 1 60465.872500392 2024-06-04T20:56:24.033863+00:00 19994330.288371458650 27870462.976539805532 262864793.264907538891 1 60465.872511929 2024-06-04T20:56:25.030653+00:00 19994330.289458166808 27870462.996567148715 262864793.286021620035 1 60465.872523514 2024-06-04T20:56:26.031576+00:00 19994330.289242774248 27870463.012512046844 262864793.301751136780 1 60465.872535064 2024-06-04T20:56:27.029569+00:00 19994330.288530267775 27870462.995139319450 262864793.283665895462 1 60465.872546599 2024-06-04T20:56:28.026177+00:00 19994330.288704883307 27870462.997949037701 262864793.286650210619 1 60465.872558255 2024-06-04T20:56:29.033196+00:00 19994330.289127212018 27870463.013139147311 262864793.302262663841 1 60465.872569720 2024-06-04T20:56:30.023850+00:00 19994330.288666717708 27870462.981997128576 262864793.270660161972 1 60465.872581364 2024-06-04T20:56:31.029816+00:00 19994330.289209540933 27870462.981059949845 262864793.270265787840 1 60465.872592889 2024-06-04T20:56:32.025639+00:00 19994330.289490632713 27870463.013074487448 262864793.302561432123 1 60465.872604457 2024-06-04T20:56:33.025087+00:00 19994330.288327451795 27870463.006347361952 262864793.294671118259 1 60465.872615985 2024-06-04T20:56:34.021058+00:00 19994330.289072912186 27870463.010615997016 262864793.299685209990 1 60465.872627568 2024-06-04T20:56:35.021936+00:00 19994330.288758229464 27870463.013265959918 262864793.302020490170 1 60465.872639145 2024-06-04T20:56:36.022090+00:00 19994330.288768004626 27870462.996238149703 262864793.285002440214 1 60465.872650846 2024-06-04T20:56:37.033114+00:00 19994330.289720233530 27870463.000751767308 262864793.290468305349 1 60465.872662838 2024-06-04T20:56:38.069197+00:00 19994330.288565073162 27870462.993606928736 262864793.282168298960 1 60465.872673994 2024-06-04T20:56:39.033114+00:00 19994330.288580015302 27870463.014320239425 262864793.302896559238 1 60465.872685510 2024-06-04T20:56:40.028075+00:00 19994330.288525979966 27870463.001547329128 262864793.290069609880 1 60465.872697067 2024-06-04T20:56:41.026564+00:00 19994330.289555847645 27870462.964049063623 262864793.253601223230 1 60465.872708574 2024-06-04T20:56:42.020835+00:00 19994330.288731396198 27870463.012170698494 262864793.300898402929 1 60465.872720216 2024-06-04T20:56:43.026649+00:00 19994330.289627160877 27870462.992124095559 262864793.281747549772 1 60465.872731850 2024-06-04T20:56:44.031842+00:00 19994330.288992367685 27870463.025251805782 262864793.314240485430 1 60465.872743371 2024-06-04T20:56:45.027230+00:00 19994330.288634669036 27870462.986935961992 262864793.275566935539 1 60465.872754906 2024-06-04T20:56:46.023887+00:00 19994330.288533832878 27870463.002054128796 262864793.290584266186 1 60465.872766481 2024-06-04T20:56:47.023951+00:00 19994330.289143923670 27870462.989036396146 262864793.278176605701 1 60465.872778635 2024-06-04T20:56:48.074012+00:00 19994330.289091512561 27870462.994533937424 262864793.283621728420 1 60465.872790110 2024-06-04T20:56:49.065534+00:00 19994330.288357749581 27870463.032478675246 262864793.320832729340 1 60465.872801665 2024-06-04T20:56:50.063889+00:00 19994330.288655448705 27870462.983991086483 262864793.272642850876 1 60465.872813345 2024-06-04T20:56:51.073039+00:00 19994330.289426438510 27870462.996567592025 262864793.285990357399 1 60465.872824894 2024-06-04T20:56:52.070874+00:00 19994330.288228981197 27870462.984011881053 262864793.272237181664 1 60465.872836184 2024-06-04T20:56:53.046297+00:00 19994330.289809484035 27870463.025754205883 262864793.315560013056 1 60465.872848132 2024-06-04T20:56:54.078611+00:00 19994330.288797155023 27870462.990575391799 262864793.279368877411 1 60465.872859590 2024-06-04T20:56:55.068596+00:00 19994330.288847301155 27870462.984219592065 262864793.273063182831 1 60465.872871189 2024-06-04T20:56:56.070718+00:00 19994330.289014566690 27870463.015686124563 262864793.304697006941 1 60465.872882720 2024-06-04T20:56:57.066987+00:00 19994330.289382822812 27870462.983021505177 262864793.272400617599 1 60465.872894288 2024-06-04T20:56:58.066445+00:00 19994330.288341365755 27870462.991651598364 262864793.279989272356 1 60465.872905440 2024-06-04T20:56:59.030031+00:00 19994330.288743045181 27870463.044406011701 262864793.333145350218 1 60465.872916936 2024-06-04T20:57:00.023255+00:00 19994330.289464332163 27870462.995809398592 262864793.285270035267 1 60465.872929029 2024-06-04T20:57:01.068073+00:00 19994330.289227433503 27870462.958900045604 262864793.248123764992 1 60465.872940114 2024-06-04T20:57:02.025847+00:00 19994330.288035970181 27870463.030186161399 262864793.318218439817 1 60465.872951680 2024-06-04T20:57:03.025143+00:00 19994330.289760045707 27870462.976170215756 262864793.265926569700 1 60465.872963320 2024-06-04T20:57:04.030796+00:00 19994330.289276637137 27870463.033898789436 262864793.323171734810 1 60465.872974927 2024-06-04T20:57:05.033668+00:00 19994330.288364935666 27870462.960727497935 262864793.249088764191 1 60465.872986418 2024-06-04T20:57:06.026491+00:00 19994330.288907025009 27870463.031313031912 262864793.320216357708 1 60465.872997958 2024-06-04T20:57:07.023554+00:00 19994330.288807038218 27870462.995645061135 262864793.284448385239 1 60465.873009532 2024-06-04T20:57:08.023549+00:00 19994330.288757570088 27870462.986857492477 262864793.275611370802 1 60465.873021147 2024-06-04T20:57:09.027107+00:00 19994330.289141003042 27870463.005995903164 262864793.295133203268 1 60465.873032775 2024-06-04T20:57:10.031752+00:00 19994330.289345566183 27870462.992841914296 262864793.282183766365 1 60465.873044210 2024-06-04T20:57:11.019776+00:00 19994330.288402196020 27870462.999731373042 262864793.288129866123 1 60465.873055944 2024-06-04T20:57:12.033562+00:00 19994330.289184123278 27870462.997488752007 262864793.286669164896 1 60465.873067488 2024-06-04T20:57:13.030965+00:00 19994330.289067689329 27870463.015828307718 262864793.304892301559 1 60465.873079031 2024-06-04T20:57:14.028250+00:00 19994330.289067059755 27870463.027736704797 262864793.316800057888 1 60465.873090554 2024-06-04T20:57:15.023822+00:00 19994330.289017140865 27870462.974796969444 262864793.263810425997 1 60465.873102179 2024-06-04T20:57:16.028295+00:00 19994330.288690932095 27870463.001780353487 262864793.290467590094 1 60465.873113672 2024-06-04T20:57:17.021296+00:00 19994330.288953583688 27870463.005035467446 262864793.293985337019 1 60465.873125296 2024-06-04T20:57:18.025570+00:00 19994330.288687013090 27870462.993194390088 262864793.281877726316 1 60465.873136811 2024-06-04T20:57:19.020494+00:00 19994330.289555765688 27870463.000173818320 262864793.289725869894 1 60465.873148425 2024-06-04T20:57:20.023983+00:00 19994330.288676012307 27870462.977822627872 262864793.266494959593 1 60465.873159976 2024-06-04T20:57:21.021911+00:00 19994330.288863573223 27870463.017789442092 262864793.306649327278 1 60465.873171562 2024-06-04T20:57:22.022934+00:00 19994330.288811501116 27870463.003092736006 262864793.291900545359 1 60465.873183141 2024-06-04T20:57:23.023321+00:00 19994330.289033044130 27870462.978901870549 262864793.267931222916 1 60465.873194705 2024-06-04T20:57:24.022499+00:00 19994330.289187986404 27870463.020410872996 262864793.309595167637 1 60465.873206308 2024-06-04T20:57:25.024988+00:00 19994330.288713961840 27870462.998537000269 262864793.287247270346 1 60465.873217828 2024-06-04T20:57:26.020294+00:00 19994330.288991197944 27870463.010250888765 262864793.299238383770 1 60465.873229436 2024-06-04T20:57:27.023216+00:00 19994330.288992211223 27870462.994436193258 262864793.283424735069 1 60465.873240976 2024-06-04T20:57:28.020336+00:00 19994330.289067130536 27870462.996243044734 262864793.285306483507 1 60465.873252661 2024-06-04T20:57:29.029863+00:00 19994330.289068829268 27870462.984140742570 262864793.273205876350 1 60465.873264153 2024-06-04T20:57:30.022822+00:00 19994330.289209339768 27870462.993591334671 262864793.282796978951 1 60465.873275716 2024-06-04T20:57:31.021883+00:00 19994330.289091948420 27870463.027686577290 262864793.316774815321 1 60465.873287274 2024-06-04T20:57:32.020446+00:00 19994330.288738209754 27870462.991444606334 262864793.280179142952 1 60465.873299064 2024-06-04T20:57:33.039161+00:00 19994330.288663342595 27870462.994793217629 262864793.283452868462 1 60465.873310442 2024-06-04T20:57:34.022209+00:00 19994330.288674596697 27870463.011276636273 262864793.299947530031 1 60465.873322032 2024-06-04T20:57:35.023551+00:00 19994330.288652133197 27870462.984129399061 262864793.272777825594 1 60465.873333598 2024-06-04T20:57:36.022836+00:00 19994330.289580218494 27870463.002303332090 262864793.291879862547 1 60465.873345153 2024-06-04T20:57:37.021224+00:00 19994330.288476087153 27870463.009069781750 262864793.297542154789 1 60465.873356718 2024-06-04T20:57:38.020384+00:00 19994330.288785878569 27870462.989816173911 262864793.278598368168 1 60465.873368276 2024-06-04T20:57:39.019073+00:00 19994330.289647042751 27870463.008158385754 262864793.297801733017 1 60465.873379871 2024-06-04T20:57:40.020827+00:00 19994330.288478355855 27870462.992026861757 262864793.280501514673 1 60465.873391486 2024-06-04T20:57:41.024407+00:00 19994330.288972798735 27870463.021823808551 262864793.310792922974 1 60465.873403034 2024-06-04T20:57:42.022122+00:00 19994330.288786094636 27870462.994695380330 262864793.283477753401 1 60465.873414611 2024-06-04T20:57:43.022445+00:00 19994330.288319710642 27870462.996849127114 262864793.285165131092 1 60465.873426171 2024-06-04T20:57:44.021197+00:00 19994330.289625056088 27870462.997882667929 262864793.287504017353 1 60465.873437814 2024-06-04T20:57:45.027129+00:00 19994330.289178170264 27870462.984536156058 262864793.273710638285 1 60465.873449328 2024-06-04T20:57:46.021970+00:00 19994330.289021700621 27870463.005140334368 262864793.294158339500 1 60465.873460952 2024-06-04T20:57:47.026237+00:00 19994330.288615342230 27870463.000474993140 262864793.289086639881 1 60465.873472570 2024-06-04T20:57:48.030073+00:00 19994330.289186201990 27870463.002621278167 262864793.291803807020 1 60465.873484068 2024-06-04T20:57:49.023463+00:00 19994330.288626264781 27870462.986649338156 262864793.275271892548 1 60465.873495610 2024-06-04T20:57:50.020716+00:00 19994330.288672074676 27870463.032189566642 262864793.320857942104 1 60465.873507310 2024-06-04T20:57:51.031605+00:00 19994330.289254356176 27870462.998274926096 262864793.287525594234 1 60465.873518799 2024-06-04T20:57:52.024194+00:00 19994330.288777444512 27870462.968193646520 262864793.256967395544 1 60465.873530369 2024-06-04T20:57:53.023861+00:00 19994330.288989141583 27870463.008021172136 262864793.297006607056 1 60465.873541949 2024-06-04T20:57:54.024418+00:00 19994330.289547100663 27870463.018386524171 262864793.307929933071 1 60465.873553508 2024-06-04T20:57:55.023102+00:00 19994330.288478780538 27870462.997373379767 262864793.285848468542 1 60465.873565082 2024-06-04T20:57:56.023142+00:00 19994330.289295133203 27870462.990747407079 262864793.280038833618 1 60465.873576638 2024-06-04T20:57:57.021517+00:00 19994330.288980152458 27870462.996493231505 262864793.285469681025 1 60465.873588227 2024-06-04T20:57:58.022831+00:00 19994330.288893152028 27870462.987245917320 262864793.276135385036 1 60465.873599784 2024-06-04T20:57:59.021338+00:00 19994330.288698520511 27870463.019881792367 262864793.308576613665 1 60465.873611321 2024-06-04T20:58:00.018143+00:00 19994330.289211310446 27870463.012684635818 262864793.301892250776 1 60465.873622978 2024-06-04T20:58:01.025300+00:00 19994330.289102002978 27870462.993728261441 262864793.282826542854 1 60465.873634631 2024-06-04T20:58:02.032121+00:00 19994330.288574893028 27870462.977318435907 262864793.265889644623 1 60465.873646200 2024-06-04T20:58:03.031708+00:00 19994330.289233248681 27870463.028900958598 262864793.318130493164 1 60465.873657877 2024-06-04T20:58:04.040588+00:00 19994330.288906261325 27870462.981228131801 262864793.270130693913 1 60465.873669352 2024-06-04T20:58:05.031991+00:00 19994330.289274211973 27870462.982126504183 262864793.271397024393 1 60465.873680927 2024-06-04T20:58:06.032076+00:00 19994330.288382317871 27870463.011906903237 262864793.300285518169 1 60465.873692362 2024-06-04T20:58:07.020066+00:00 19994330.289114169776 27870463.008952740580 262864793.298063218594 1 60465.873704059 2024-06-04T20:58:08.030669+00:00 19994330.288801170886 27870463.025357779115 262864793.314155250788 1 60465.873715599 2024-06-04T20:58:09.027770+00:00 19994330.288783665746 27870463.008879080415 262864793.297659039497 1 60465.873727170 2024-06-04T20:58:10.027474+00:00 19994330.288728728890 27870462.955602090806 262864793.244327127934 1 60465.873738796 2024-06-04T20:58:11.031925+00:00 19994330.289011310786 27870463.022753018886 262864793.311760634184 1 60465.873750216 2024-06-04T20:58:12.018711+00:00 19994330.289000906050 27870462.984597075731 262864793.273594290018 1 60465.873761830 2024-06-04T20:58:13.022158+00:00 19994330.289672542363 27870462.985349234194 262864793.275018095970 1 60465.873773521 2024-06-04T20:58:14.032242+00:00 19994330.287953712046 27870463.013438764960 262864793.301388770342 1 60465.873785074 2024-06-04T20:58:15.030423+00:00 19994330.289432220161 27870462.981401309371 262864793.270829856396 1 60465.873796741 2024-06-04T20:58:16.038409+00:00 19994330.289050269872 27870463.004384893924 262864793.293431490660 1 60465.873808210 2024-06-04T20:58:17.029317+00:00 19994330.289005499333 27870463.019100155681 262864793.308101952076 1 60465.873819891 2024-06-04T20:58:18.038582+00:00 19994330.288793202490 27870463.024597696960 262864793.313387215137 1 60465.873831366 2024-06-04T20:58:19.030034+00:00 19994330.288573108613 27870462.975736197084 262864793.264305621386 1 60465.873843007 2024-06-04T20:58:20.035807+00:00 19994330.289402447641 27870463.013274688274 262864793.302673459053 1 60465.873854520 2024-06-04T20:58:21.030551+00:00 19994330.288807336241 27870462.995376631618 262864793.284180283546 1 60465.873866110 2024-06-04T20:58:22.031885+00:00 19994330.288411557674 27870462.983979854733 262864793.272387713194 1 60465.873877693 2024-06-04T20:58:23.032622+00:00 19994330.288909800351 27870463.025821749121 262864793.314727842808 1 60465.873889234 2024-06-04T20:58:24.029844+00:00 19994330.289632622153 27870462.963763024658 262864793.253391951323 1 60465.873900714 2024-06-04T20:58:25.021716+00:00 19994330.289002664387 27870463.022175032645 262864793.311174005270 1 60465.873912301 2024-06-04T20:58:26.022817+00:00 19994330.288649909198 27870463.011640220881 262864793.300286442041 1 60465.873923871 2024-06-04T20:58:27.022463+00:00 19994330.289057936519 27870463.000707902014 262864793.289762139320 1 60465.873935434 2024-06-04T20:58:28.021461+00:00 19994330.289119038731 27870462.977420900017 262864793.266536235809 1 60465.873947028 2024-06-04T20:58:29.023193+00:00 19994330.288697268814 27870462.992616251111 262864793.281309813261 1 60465.873958614 2024-06-04T20:58:30.024241+00:00 19994330.289651326835 27870463.021039474756 262864793.310687124729 1 60465.873970146 2024-06-04T20:58:31.020627+00:00 19994330.288311067969 27870463.005822040141 262864793.294129401445 1 60465.873981823 2024-06-04T20:58:32.029518+00:00 19994330.289381723851 27870463.005667071790 262864793.295045077801 1 60465.873993330 2024-06-04T20:58:33.023722+00:00 19994330.288501165807 27870462.986657973379 262864793.275155454874 1 60465.874004959 2024-06-04T20:58:34.028459+00:00 19994330.289318051189 27870463.001544747502 262864793.290859103203 1 60465.874016598 2024-06-04T20:58:35.034099+00:00 19994330.288403388113 27870462.991985823959 262864793.280385524035 1 60465.874028163 2024-06-04T20:58:36.033285+00:00 19994330.289253361523 27870462.994369029999 262864793.283618688583 1 60465.874039755 2024-06-04T20:58:37.034824+00:00 19994330.288954723626 27870463.021206207573 262864793.310157239437 1 60465.874051190 2024-06-04T20:58:38.022849+00:00 19994330.287826351821 27870462.976878356189 262864793.264701008797 1 60465.874062839 2024-06-04T20:58:39.029273+00:00 19994330.290058821440 27870462.996011462063 262864793.286066591740 1 60465.874074406 2024-06-04T20:58:40.028673+00:00 19994330.288871742785 27870463.008278705180 262864793.297146737576 1 60465.874085887 2024-06-04T20:58:41.020614+00:00 19994330.288899905980 27870462.997320581228 262864793.286216795444 1 60465.874097489 2024-06-04T20:58:42.023061+00:00 19994330.288964137435 27870462.999813906848 262864793.288774371147 1 60465.874109096 2024-06-04T20:58:43.025871+00:00 19994330.289203722030 27870462.992975976318 262864793.282176017761 1 60465.874120688 2024-06-04T20:58:44.027441+00:00 19994330.288586325943 27870463.039184629917 262864793.327767252922 1 60465.874132183 2024-06-04T20:58:45.020644+00:00 19994330.288852535188 27870462.976312138140 262864793.265160977840 1 60465.874143891 2024-06-04T20:58:46.032166+00:00 19994330.289427261800 27870462.991377934813 262864793.280801504850 1 60465.874155934 2024-06-04T20:58:47.072707+00:00 19994330.288688730448 27870462.995880853385 262864793.284565865993 1 60465.874167437 2024-06-04T20:58:48.066519+00:00 19994330.288976710290 27870463.016343947500 262864793.305316954851 1 60465.874179014 2024-06-04T20:58:49.066794+00:00 19994330.289059530944 27870462.994324252009 262864793.283380091190 1 60465.874190694 2024-06-04T20:58:50.075976+00:00 19994330.289041996002 27870463.002214372158 262864793.291252672672 1 60465.874202156 2024-06-04T20:58:51.066247+00:00 19994330.288556277752 27870463.003238257021 262864793.291790843010 1 60465.874213822 2024-06-04T20:58:52.074202+00:00 19994330.288815919310 27870462.982607368380 262864793.271419584751 1 60465.874225335 2024-06-04T20:58:53.068981+00:00 19994330.288615643978 27870463.003965746611 262864793.292577683926 1 60465.874236919 2024-06-04T20:58:54.069791+00:00 19994330.289939716458 27870463.029926992953 262864793.319863021374 1 60465.874248438 2024-06-04T20:58:55.065044+00:00 19994330.288380958140 27870462.983543179929 262864793.271920442581 1 60465.874260062 2024-06-04T20:58:56.069360+00:00 19994330.289305116981 27870462.997548516840 262864793.286849945784 1 60465.874271614 2024-06-04T20:58:57.067498+00:00 19994330.288958370686 27870463.006851162761 262864793.295805841684 1 60465.874283199 2024-06-04T20:58:58.068397+00:00 19994330.288859758526 27870462.981672734022 262864793.270528793335 1 60465.874294772 2024-06-04T20:58:59.068293+00:00 19994330.289011795074 27870463.034299224615 262864793.323307335377 1 60465.874306469 2024-06-04T20:59:00.078916+00:00 19994330.288885436952 27870462.968662358820 262864793.257544100285 1 60465.874317948 2024-06-04T20:59:01.070690+00:00 19994330.289192408323 27870463.024538278580 262864793.313726991415 1 60465.874328947 2024-06-04T20:59:02.020990+00:00 19994330.288569942117 27870462.995137501508 262864793.283703744411 1 60465.874340525 2024-06-04T20:59:03.021345+00:00 19994330.288651615381 27870462.987666752189 262864793.276314675808 1 60465.874352101 2024-06-04T20:59:04.021494+00:00 19994330.289446070790 27870463.003680020571 262864793.293122410774 1 60465.874363715 2024-06-04T20:59:05.025006+00:00 19994330.288701277226 27870462.989405184984 262864793.278102755547 1 60465.874375260 2024-06-04T20:59:06.022401+00:00 19994330.288493379951 27870463.024995375425 262864793.313485085964 1 60465.874386841 2024-06-04T20:59:07.023088+00:00 19994330.289510857314 27870462.995645891875 262864793.285153031349 1 60465.874398399 2024-06-04T20:59:08.021640+00:00 19994330.289094701409 27870463.005169037730 262864793.294260025024 1 60465.874409986 2024-06-04T20:59:09.022745+00:00 19994330.289096701890 27870462.976438947022 262864793.265531957150 1 60465.874421534 2024-06-04T20:59:10.020510+00:00 19994330.288889043033 27870463.031228862703 262864793.320114225149 1 60465.874433212 2024-06-04T20:59:11.029506+00:00 19994330.288696706295 27870462.949003938586 262864793.237696945667 1 60465.874444802 2024-06-04T20:59:12.030922+00:00 19994330.289043139666 27870463.030593249947 262864793.319632679224 1 60465.874456384 2024-06-04T20:59:13.031558+00:00 19994330.288959093392 27870462.994537692517 262864793.283493071795 1 60465.874467899 2024-06-04T20:59:14.026476+00:00 19994330.288945633918 27870463.008867431432 262864793.297809392214 1 60465.874479434 2024-06-04T20:59:15.023095+00:00 19994330.288533832878 27870462.981375850737 262864793.269905984402 1 60465.874491482 2024-06-04T20:59:16.064065+00:00 19994330.289071410894 27870462.999644476920 262864793.288712203503 1 60465.874503055 2024-06-04T20:59:17.063921+00:00 19994330.288720447570 27870463.026286993176 262864793.315003752708 1 60465.874514696 2024-06-04T20:59:18.069767+00:00 19994330.289791073650 27870462.986357707530 262864793.276145100594 1 60465.874526306 2024-06-04T20:59:19.072847+00:00 19994330.288718953729 27870462.988569784909 262864793.277285039425 1 60465.874537725 2024-06-04T20:59:20.059471+00:00 19994330.288611926138 27870463.009814325720 262864793.298422545195 1 60465.874549408 2024-06-04T20:59:21.068854+00:00 19994330.289147250354 27870463.001037169248 262864793.290180742741 1 60465.874560953 2024-06-04T20:59:22.066328+00:00 19994330.289242334664 27870462.973716892302 262864793.262955516577 1 60465.874572636 2024-06-04T20:59:23.075697+00:00 19994330.288447927684 27870463.038395155221 262864793.326839387417 1 60465.874584084 2024-06-04T20:59:24.064885+00:00 19994330.289076652378 27870462.985092040151 262864793.274165004492 1 60465.874595690 2024-06-04T20:59:25.067605+00:00 19994330.288941714913 27870463.000513769686 262864793.289451777935 1 60465.874607327 2024-06-04T20:59:26.073100+00:00 19994330.288896780461 27870462.988768253475 262864793.277661323547 1 60465.874618908 2024-06-04T20:59:27.073676+00:00 19994330.289182398468 27870463.000081021339 262864793.289259731770 1 60465.874630421 2024-06-04T20:59:28.068419+00:00 19994330.288759242743 27870463.023442905396 262864793.312198430300 1 60465.874642044 2024-06-04T20:59:29.072612+00:00 19994330.289467062801 27870462.981538742781 262864793.271002113819 1 60465.874653619 2024-06-04T20:59:30.072695+00:00 19994330.288760486990 27870462.998547073454 262864793.287303864956 1 60465.874665162 2024-06-04T20:59:31.069966+00:00 19994330.288652252406 27870463.006792932749 262864793.295441478491 1 60465.874676709 2024-06-04T20:59:32.067634+00:00 19994330.289418552071 27870462.994607102126 262864793.284021943808 1 60465.874688337 2024-06-04T20:59:33.072322+00:00 19994330.288579557091 27870463.016769066453 262864793.305344909430 1 60465.874699927 2024-06-04T20:59:34.073702+00:00 19994330.288779933006 27870463.004991859198 262864793.293768107891 1 60465.874711520 2024-06-04T20:59:35.075312+00:00 19994330.289641678333 27870462.967795617878 262864793.257433593273 1 60465.874723002 2024-06-04T20:59:36.067422+00:00 19994330.288223668933 27870463.032215297222 262864793.320435285568 1 60465.874734637 2024-06-04T20:59:37.072666+00:00 19994330.289253436029 27870462.977306362242 262864793.266556113958 1 60465.874746234 2024-06-04T20:59:38.074626+00:00 19994330.288720101118 27870463.010425552726 262864793.299141973257 1 60465.874757204 2024-06-04T20:59:39.022424+00:00 19994330.289148841053 27870462.983510784805 262864793.272655934095 1 60465.874768799 2024-06-04T20:59:40.024246+00:00 19994330.288569986820 27870463.013134550303 262864793.301700830460 1 60465.874780347 2024-06-04T20:59:41.021970+00:00 19994330.289195656776 27870462.993127301335 262864793.282319247723 1 60465.874792536 2024-06-04T20:59:42.075096+00:00 19994330.289361614734 27870463.014839116484 262864793.304197043180 1 60465.874804116 2024-06-04T20:59:43.075637+00:00 19994330.288487426937 27870462.985869787633 262864793.274353533983 1 60465.874815442 2024-06-04T20:59:44.054197+00:00 19994330.288875650615 27870463.015762995929 262864793.304634928703 1 60465.874826760 2024-06-04T20:59:45.032024+00:00 19994330.288832705468 27870462.980611804873 262864793.269440799952 1 60465.874838284 2024-06-04T20:59:46.027763+00:00 19994330.289564087987 27870463.011846493930 262864793.301406860352 1 60465.874850322 2024-06-04T20:59:47.067863+00:00 19994330.289079718292 27870463.016868814826 262864793.305944859982 1 60465.874861918 2024-06-04T20:59:48.069742+00:00 19994330.288814131171 27870462.974463447928 262864793.263273894787 1 60465.874873480 2024-06-04T20:59:49.068673+00:00 19994330.288483198732 27870462.987604957074 262864793.276084452868 1 60465.874885119 2024-06-04T20:59:50.074319+00:00 19994330.289477273822 27870463.011321861297 262864793.300795435905 1 60465.874896655 2024-06-04T20:59:51.071017+00:00 19994330.288883395493 27870463.009511616081 262864793.298391312361 1 60465.874908228 2024-06-04T20:59:52.070955+00:00 19994330.288572579622 27870462.987541496754 262864793.276110380888 1 60465.874919915 2024-06-04T20:59:53.080616+00:00 19994330.288950704038 27870463.009214371443 262864793.298161387444 1 60465.874931356 2024-06-04T20:59:54.069137+00:00 19994330.289064306766 27870463.016923908144 262864793.305984526873 1 60465.874943019 2024-06-04T20:59:55.076875+00:00 19994330.289322014898 27870462.990266282111 262864793.279584616423 1 60465.874954519 2024-06-04T20:59:56.070410+00:00 19994330.288804009557 27870463.006990160793 262864793.295790493488 1 60465.874966095 2024-06-04T20:59:57.070586+00:00 19994330.288678329438 27870462.972604017705 262864793.261278629303 1 60465.874977674 2024-06-04T20:59:58.071064+00:00 19994330.288911536336 27870463.011877235025 262864793.300785064697 1 60465.874989187 2024-06-04T20:59:59.065756+00:00 19994330.289093777537 27870463.030224185437 262864793.319314241409 1 60465.875000806 2024-06-04T21:00:00.069592+00:00 19994330.288776643574 27870462.970317877829 262864793.259090811014 1 60465.875012419 2024-06-04T21:00:01.073011+00:00 19994330.288981128484 27870462.992647673935 262864793.281625121832 1 60465.875024246 2024-06-04T21:00:02.094837+00:00 19994330.288480009884 27870463.001508321613 262864793.289984643459 1 60465.875035662 2024-06-04T21:00:03.081206+00:00 19994330.289168968797 27870463.025871530175 262864793.315036773682 1 60465.875046664 2024-06-04T21:00:04.031759+00:00 19994330.288612000644 27870462.982876777649 262864793.271485090256 1 60465.875058219 2024-06-04T21:00:05.030159+00:00 19994330.289386712015 27870462.991207640618 262864793.280590653419 1 60465.875069796 2024-06-04T21:00:06.030406+00:00 19994330.289227358997 27870462.990458283573 262864793.279681950808 1 60465.875081349 2024-06-04T21:00:07.028548+00:00 19994330.288611773401 27870463.007874358445 262864793.296482443810 1 60465.875092911 2024-06-04T21:00:08.027462+00:00 19994330.289006758481 27870463.005655009300 262864793.294658094645 1 60465.875104556 2024-06-04T21:00:09.033637+00:00 19994330.289553809911 27870462.985564913601 262864793.275115042925 1 60465.875116108 2024-06-04T21:00:10.031711+00:00 19994330.288562830538 27870463.031736463308 262864793.320295602083 1 60465.875127654 2024-06-04T21:00:11.029246+00:00 19994330.288417063653 27870462.988887950778 262864793.277301341295 1 60465.875139164 2024-06-04T21:00:12.023740+00:00 19994330.289572611451 27870462.977475389838 262864793.267044305801 1 60465.875150863 2024-06-04T21:00:13.034557+00:00 19994330.288838502020 27870463.009711910039 262864793.298546731472 1 60465.875162289 2024-06-04T21:00:14.021833+00:00 19994330.288738921285 27870462.999767839909 262864793.288503050804 1 60465.875173974 2024-06-04T21:00:15.031330+00:00 19994330.288821823895 27870463.018049523234 262864793.306867659092 1 60465.875185582 2024-06-04T21:00:16.034296+00:00 19994330.289134096354 27870462.967209689319 262864793.256340086460 1 60465.875197569 2024-06-04T21:00:17.069963+00:00 19994330.289073571563 27870463.043310597539 262864793.332380473614 1 60465.875209446 2024-06-04T21:00:18.096141+00:00 19994330.288897041231 27870462.985794410110 262864793.274687767029 1 60465.875220221 2024-06-04T21:00:19.027141+00:00 19994330.289365049452 27870463.006650466472 262864793.296011835337 1 60465.875231779 2024-06-04T21:00:20.025681+00:00 19994330.288595303893 27870463.020790860057 262864793.309382498264 1 60465.875243404 2024-06-04T21:00:21.030086+00:00 19994330.288683980703 27870462.967018745840 262864793.255699038506 1 60465.875254855 2024-06-04T21:00:22.019409+00:00 19994330.289457481354 27870462.987295757979 262864793.276749521494 1 60465.875266586 2024-06-04T21:00:23.033039+00:00 19994330.288387935609 27870463.020170524716 262864793.308554738760 1 60465.875278135 2024-06-04T21:00:24.030841+00:00 19994330.288723412901 27870462.997403454036 262864793.286123156548 1 60465.875289719 2024-06-04T21:00:25.031738+00:00 19994330.289403971285 27870462.996615551412 262864793.286015838385 1 60465.875301281 2024-06-04T21:00:26.030716+00:00 19994330.289390724152 27870463.001324515790 262864793.290711522102 1 60465.875312768 2024-06-04T21:00:27.023152+00:00 19994330.288672409952 27870463.012910183519 262864793.301578909159 1 60465.875324430 2024-06-04T21:00:28.030757+00:00 19994330.288743551821 27870462.980460189283 262864793.269200056791 1 60465.875336009 2024-06-04T21:00:29.031187+00:00 19994330.288933761418 27870463.006137285382 262864793.295067340136 1 60465.875347528 2024-06-04T21:00:30.026371+00:00 19994330.289183959365 27870463.003234278411 262864793.292414546013 1 60465.875359220 2024-06-04T21:00:31.036626+00:00 19994330.288865637034 27870462.986714247614 262864793.275576174259 1 60465.875370904 2024-06-04T21:00:32.046122+00:00 19994330.289004661143 27870463.006303340197 262864793.295304298401 1 60465.875382197 2024-06-04T21:00:33.021787+00:00 19994330.288921523839 27870463.031011782587 262864793.319929629564 1 60465.875393801 2024-06-04T21:00:34.024392+00:00 19994330.288653887808 27870462.983705963939 262864793.272356152534 1 60465.875405337 2024-06-04T21:00:35.021148+00:00 19994330.289573859423 27870462.992974378169 262864793.282544523478 1 60465.875416934 2024-06-04T21:00:36.023133+00:00 19994330.288720950484 27870462.989651720971 262864793.278368949890 1 60465.875428513 2024-06-04T21:00:37.023512+00:00 19994330.289024394006 27870463.011063948274 262864793.300084620714 1 60465.875440084 2024-06-04T21:00:38.023309+00:00 19994330.288718979806 27870463.003201298416 262864793.291916579008 1 60465.875452038 2024-06-04T21:00:39.056126+00:00 19994330.288992177695 27870462.984303988516 262864793.273292452097 1 60465.875463331 2024-06-04T21:00:40.031770+00:00 19994330.288965005428 27870462.994528848678 262864793.283490180969 1 60465.875475274 2024-06-04T21:00:41.063710+00:00 19994330.289474137127 27870463.010021127760 262864793.299491554499 1 60465.875486387 2024-06-04T21:00:42.023833+00:00 19994330.288197908551 27870463.009038038552 262864793.297232240438 1 60465.875498064 2024-06-04T21:00:43.032705+00:00 19994330.288707852364 27870462.961888063699 262864793.250592231750 1 60465.875509540 2024-06-04T21:00:44.024231+00:00 19994330.289312608540 27870463.033972058445 262864793.323280960321 1 60465.875521070 2024-06-04T21:00:45.020481+00:00 19994330.289159506559 27870463.007390137762 262864793.296545952559 1 60465.875532725 2024-06-04T21:00:46.027412+00:00 19994330.288672830909 27870463.012040626258 262864793.300709754229 1 60465.875544333 2024-06-04T21:00:47.030359+00:00 19994330.289467826486 27870462.959385253489 262864793.248849391937 1 60465.875555796 2024-06-04T21:00:48.020786+00:00 19994330.289469163865 27870463.040810372680 262864793.330275833607 1 60465.875567497 2024-06-04T21:00:49.031718+00:00 19994330.288718402386 27870462.964286331087 262864793.253001034260 1 60465.875579068 2024-06-04T21:00:50.031462+00:00 19994330.288781777024 27870463.006238725036 262864793.295016825199 1 60465.875591088 2024-06-04T21:00:51.069965+00:00 19994330.288256175816 27870463.017380047590 262864793.305632531643 1 60465.875602701 2024-06-04T21:00:52.073349+00:00 19994330.289223473519 27870462.973268143833 262864793.262487918139 1 60465.875614220 2024-06-04T21:00:53.068654+00:00 19994330.289224974811 27870463.018597267568 262864793.307818561792 1 60465.875625764 2024-06-04T21:00:54.066059+00:00 19994330.288691285998 27870463.006960175931 262864793.295647770166 1 60465.875637393 2024-06-04T21:00:55.070778+00:00 19994330.289289895445 27870463.006171707064 262864793.295457899570 1 60465.875648997 2024-06-04T21:00:56.073314+00:00 19994330.288508296013 27870462.983569588512 262864793.272074192762 1 60465.875660522 2024-06-04T21:00:57.069069+00:00 19994330.289151739329 27870462.993822533637 262864793.282970577478 1 60465.875672102 2024-06-04T21:00:58.069568+00:00 19994330.288957390934 27870462.998571872711 262864793.287525564432 1 60465.875683735 2024-06-04T21:00:59.074732+00:00 19994330.288982428610 27870462.983218900859 262864793.272197633982 1 60465.875695197 2024-06-04T21:01:00.065046+00:00 19994330.288538951427 27870463.048677224666 262864793.337212502956 1 60465.875706808 2024-06-04T21:01:01.068181+00:00 19994330.289507053792 27870462.997513171285 262864793.287016540766 1 60465.875717854 2024-06-04T21:01:02.022549+00:00 19994330.288677554578 27870463.002951715142 262864793.291625559330 1 60465.875729509 2024-06-04T21:01:03.029549+00:00 19994330.288814555854 27870462.986586119980 262864793.275396972895 1 60465.875741008 2024-06-04T21:01:04.023105+00:00 19994330.289369639009 27870462.996974956244 262864793.286340892315 1 60465.875752550 2024-06-04T21:01:05.020324+00:00 19994330.288780819625 27870462.980922129005 262864793.269699245691 1 60465.875764157 2024-06-04T21:01:06.023143+00:00 19994330.288538385183 27870462.986334506422 262864793.274869203568 1 60465.875775811 2024-06-04T21:01:07.030113+00:00 19994330.289549637586 27870463.024762708694 262864793.314308673143 1 60465.875787309 2024-06-04T21:01:08.023540+00:00 19994330.288770947605 27870463.000774532557 262864793.289541780949 1 60465.875798862 2024-06-04T21:01:09.021667+00:00 19994330.288119714707 27870462.981817170978 262864793.269933193922 1 60465.875810455 2024-06-04T21:01:10.023332+00:00 19994330.289749611169 27870463.000307615846 262864793.290053546429 1 60465.875822011 2024-06-04T21:01:11.021744+00:00 19994330.288423992693 27870463.036011740565 262864793.324432045221 1 60465.875833580 2024-06-04T21:01:12.021345+00:00 19994330.289119176567 27870462.969849240035 262864793.258964717388 1 60465.875845178 2024-06-04T21:01:13.023371+00:00 19994330.288793839514 27870463.034374322742 262864793.323164463043 1 60465.875856741 2024-06-04T21:01:14.022420+00:00 19994330.289336368442 27870462.964458890259 262864793.253791570663 1 60465.875868425 2024-06-04T21:01:15.031935+00:00 19994330.288568731397 27870463.022891085595 262864793.311456114054 1 60465.875880385 2024-06-04T21:01:16.065258+00:00 19994330.288890440017 27870462.986930724233 262864793.275817483664 1 60465.875892035 2024-06-04T21:01:17.071809+00:00 19994330.289194397628 27870463.015547756106 262864793.304738461971 1 60465.875903578 2024-06-04T21:01:18.069111+00:00 19994330.289104316384 27870462.990256380290 262864793.279356986284 1 60465.875915232 2024-06-04T21:01:19.076027+00:00 19994330.289054635912 27870463.014064077288 262864793.303115010262 1 60465.875926247 2024-06-04T21:01:20.027773+00:00 19994330.288818124682 27870463.000741947442 262864793.289556384087 1 60465.875937760 2024-06-04T21:01:21.022477+00:00 19994330.288863226771 27870462.992535121739 262864793.281394660473 1 60465.875949905 2024-06-04T21:01:22.071793+00:00 19994330.288955692202 27870463.000708129257 262864793.289660125971 1 60465.875961450 2024-06-04T21:01:23.069309+00:00 19994330.288764428347 27870462.991382550448 262864793.280143260956 1 60465.875973028 2024-06-04T21:01:24.069647+00:00 19994330.289549872279 27870462.997364521027 262864793.286910712719 1 60465.875984114 2024-06-04T21:01:25.027409+00:00 19994330.288795020431 27870463.007547795773 262864793.296339124441 1 60465.875996204 2024-06-04T21:01:26.072041+00:00 19994330.288250379264 27870463.003332722932 262864793.291579425335 1 60465.876007784 2024-06-04T21:01:27.072566+00:00 19994330.289713863283 27870463.001747138798 262864793.291457295418 1 60465.876019285 2024-06-04T21:01:28.066185+00:00 19994330.288193721324 27870462.988991573453 262864793.277181595564 1 60465.876030894 2024-06-04T21:01:29.069208+00:00 19994330.289190459996 27870463.016784988344 262864793.305971771479 1 60465.876042485 2024-06-04T21:01:30.070715+00:00 19994330.289437923580 27870462.971901971847 262864793.261336207390 1 60465.876054069 2024-06-04T21:01:31.071599+00:00 19994330.288661498576 27870463.019080452621 262864793.307738274336 1 60465.876065643 2024-06-04T21:01:32.071559+00:00 19994330.288594316691 27870463.008345462382 262864793.296936064959 1 60465.876077204 2024-06-04T21:01:33.070377+00:00 19994330.288865137845 27870463.001555830240 262864793.290417283773 1 60465.876088826 2024-06-04T21:01:34.074516+00:00 19994330.289371751249 27870463.004594411701 262864793.293962478638 1 60465.876100396 2024-06-04T21:01:35.074210+00:00 19994330.289025764912 27870462.991016466171 262864793.280038535595 1 60465.876111901 2024-06-04T21:01:36.068249+00:00 19994330.288378600031 27870462.997617922723 262864793.285992830992 1 60465.876123489 2024-06-04T21:01:37.069447+00:00 19994330.289088673890 27870462.995970781893 262864793.285055756569 1 60465.876135193 2024-06-04T21:01:38.080691+00:00 19994330.289162505418 27870462.961446605623 262864793.250605434179 1 60465.876146528 2024-06-04T21:01:39.060059+00:00 19994330.288948595524 27870463.023728597909 262864793.312673509121 1 60465.876158257 2024-06-04T21:01:40.073455+00:00 19994330.288897164166 27870463.021634005010 262864793.310527473688 1 60465.876169772 2024-06-04T21:01:41.068271+00:00 19994330.288793981075 27870463.016709823161 262864793.305500119925 1 60465.876181405 2024-06-04T21:01:42.073356+00:00 19994330.289283655584 27870462.966689761728 262864793.255969733000 1 60465.876192951 2024-06-04T21:01:43.070940+00:00 19994330.288627069443 27870463.005603775382 262864793.294227153063 1 60465.876204542 2024-06-04T21:01:44.072450+00:00 19994330.289117723703 27870462.996637184173 262864793.285751223564 1 60465.876216060 2024-06-04T21:01:45.067526+00:00 19994330.288700405508 27870463.006722416729 262864793.295419126749 1 60465.876227109 2024-06-04T21:01:46.022236+00:00 19994330.288915716112 27870462.998506832868 262864793.287418872118 1 60465.876238776 2024-06-04T21:01:47.030299+00:00 19994330.289021968842 27870462.988985471427 262864793.278003752232 1 60465.876250337 2024-06-04T21:01:48.029127+00:00 19994330.289126608521 27870463.013684954494 262864793.302807867527 1 60465.876262449 2024-06-04T21:01:49.075581+00:00 19994330.289072334766 27870463.008016433567 262864793.297085076571 1 60465.876273999 2024-06-04T21:01:50.073463+00:00 19994330.288627713919 27870462.998648289591 262864793.287272304296 1 60465.876285544 2024-06-04T21:01:51.071002+00:00 19994330.289011538029 27870462.980563778430 262864793.269571632147 1 60465.876297096 2024-06-04T21:01:52.069124+00:00 19994330.289089970291 27870463.003383200616 262864793.292469471693 1 60465.876308156 2024-06-04T21:01:53.024676+00:00 19994330.289170939475 27870463.001589987427 262864793.290757238865 1 60465.876320229 2024-06-04T21:01:54.067826+00:00 19994330.289317261428 27870462.990067142993 262864793.279380708933 1 60465.876331781 2024-06-04T21:01:55.065866+00:00 19994330.288433708251 27870463.008562769741 262864793.296992778778 1 60465.876343492 2024-06-04T21:01:56.077690+00:00 19994330.289037063718 27870463.016215924174 262864793.305249273777 1 60465.876354979 2024-06-04T21:01:57.070189+00:00 19994330.288593485951 27870462.983356334269 262864793.271946132183 1 60465.876366523 2024-06-04T21:01:58.067582+00:00 19994330.288837522268 27870463.004527568817 262864793.293361395597 1 60465.876378174 2024-06-04T21:01:59.074250+00:00 19994330.289383210242 27870462.977661322802 262864793.267040818930 1 60465.876389730 2024-06-04T21:02:00.072635+00:00 19994330.288939315826 27870463.026796113700 262864793.315731734037 1 60465.876401280 2024-06-04T21:02:01.070604+00:00 19994330.288639158010 27870462.980061829090 262864793.268697291613 1 60465.876412514 2024-06-04T21:02:02.041217+00:00 19994330.289613407105 27870463.008425179869 262864793.298034876585 1 60465.876423860 2024-06-04T21:02:03.021499+00:00 19994330.288381334394 27870463.011204306036 262864793.299581944942 1 60465.876435582 2024-06-04T21:02:04.034291+00:00 19994330.288892522454 27870462.979987230152 262864793.268876075745 1 60465.876447046 2024-06-04T21:02:05.024763+00:00 19994330.288715127856 27870463.016940224916 262864793.305651664734 1 60465.876458699 2024-06-04T21:02:06.031613+00:00 19994330.289093255997 27870463.006561979651 262864793.295651555061 1 60465.876470220 2024-06-04T21:02:07.027051+00:00 19994330.289286602288 27870462.990330409259 262864793.279613316059 1 60465.876481777 2024-06-04T21:02:08.025541+00:00 19994330.288862489164 27870463.014778770506 262864793.303637564182 1 60465.876493399 2024-06-04T21:02:09.029649+00:00 19994330.289354976267 27870462.979080185294 262864793.268431484699 1 60465.876505050 2024-06-04T21:02:10.036348+00:00 19994330.288840129972 27870463.000906582922 262864793.289743006229 1 60465.876516528 2024-06-04T21:02:11.028013+00:00 19994330.288940850645 27870463.003583256155 262864793.292520403862 1 60465.876528072 2024-06-04T21:02:12.025431+00:00 19994330.288927484304 27870463.002246674150 262864793.291170477867 1 60465.876539713 2024-06-04T21:02:13.031188+00:00 19994330.288777709007 27870462.989013854414 262864793.277787864208 1 60465.876551318 2024-06-04T21:02:14.033854+00:00 19994330.288971874863 27870462.989062804729 262864793.278030991554 1 60465.876562773 2024-06-04T21:02:15.023630+00:00 19994330.288666427135 27870463.014281190932 262864793.302943915129 1 60465.876574438 2024-06-04T21:02:16.031439+00:00 19994330.288923576474 27870463.006295066327 262864793.295214951038 1 60465.876585869 2024-06-04T21:02:17.019049+00:00 19994330.289341766387 27870462.997635036707 262864793.286973118782 1 60465.876597539 2024-06-04T21:02:18.027342+00:00 19994330.288751084358 27870463.004607900977 262864793.293355315924 1 60465.876609103 2024-06-04T21:02:19.026494+00:00 19994330.288366947323 27870462.986434325576 262864793.274797588587 1 60465.876620666 2024-06-04T21:02:20.025520+00:00 19994330.289482396096 27870463.015093069524 262864793.304571747780 1 60465.876632201 2024-06-04T21:02:21.022115+00:00 19994330.288922332227 27870462.982488259673 262864793.271406918764 1 60465.876643809 2024-06-04T21:02:22.025084+00:00 19994330.288604300469 27870463.000370182097 262864793.288970768452 1 60465.876655547 2024-06-04T21:02:23.039257+00:00 19994330.289163429290 27870463.002465419471 262864793.291625171900 1 60465.876667011 2024-06-04T21:02:24.029728+00:00 19994330.288894683123 27870463.024194113910 262864793.313085108995 1 60465.876678578 2024-06-04T21:02:25.029141+00:00 19994330.289151992649 27870462.985926005989 262864793.275074303150 1 60465.876690088 2024-06-04T21:02:26.023594+00:00 19994330.288844037801 27870463.006747264415 262864793.295587629080 1 60465.876701661 2024-06-04T21:02:27.023559+00:00 19994330.288567453623 27870463.021234251559 262864793.309798002243 1 60465.876713231 2024-06-04T21:02:28.023122+00:00 19994330.289289284497 27870462.978885520250 262864793.268171131611 1 60465.876724898 2024-06-04T21:02:29.031190+00:00 19994330.289292722940 27870462.978282265365 262864793.267571300268 1 60465.876736463 2024-06-04T21:02:30.030356+00:00 19994330.288333822042 27870463.022974886000 262864793.311305016279 1 60465.876747908 2024-06-04T21:02:31.019271+00:00 19994330.289178337902 27870462.994939424098 262864793.284114062786 1 60465.876759522 2024-06-04T21:02:32.022669+00:00 19994330.288984756917 27870463.010644797236 262864793.299625843763 1 60465.876771087 2024-06-04T21:02:33.021892+00:00 19994330.288704019040 27870462.981460619718 262864793.270160943270 1 60465.876782657 2024-06-04T21:02:34.021561+00:00 19994330.289213970304 27870463.020789526403 262864793.309999823570 1 60465.876794270 2024-06-04T21:02:35.024943+00:00 19994330.289106819779 27870463.000345103443 262864793.289448231459 1 60465.876805826 2024-06-04T21:02:36.023355+00:00 19994330.289158079773 27870462.977333281189 262864793.266487658024 1 60465.876817437 2024-06-04T21:02:37.026602+00:00 19994330.288702763617 27870463.007131580263 262864793.295830637217 1 60465.876829003 2024-06-04T21:02:38.025826+00:00 19994330.288785975426 27870463.015600029379 262864793.304382294416 1 60465.876840517 2024-06-04T21:02:39.020641+00:00 19994330.289380721748 27870462.981157429516 262864793.270534455776 1 60465.876852104 2024-06-04T21:02:40.021816+00:00 19994330.288355719298 27870463.020283754915 262864793.308635771275 1 60465.876863807 2024-06-04T21:02:41.032933+00:00 19994330.289131369442 27870462.979964006692 262864793.269091695547 1 60465.876875322 2024-06-04T21:02:42.027831+00:00 19994330.288891285658 27870463.011101588607 262864793.299989193678 1 60465.876886919 2024-06-04T21:02:43.029823+00:00 19994330.288655489683 27870463.019936360419 262864793.308588147163 1 60465.876898402 2024-06-04T21:02:44.021971+00:00 19994330.289858281612 27870462.985371626914 262864793.275226205587 1 60465.876910041 2024-06-04T21:02:45.027528+00:00 19994330.288428962231 27870463.003398478031 262864793.291823744774 1 60465.876921550 2024-06-04T21:02:46.021901+00:00 19994330.289150338620 27870463.013023983687 262864793.302170604467 1 60465.876933675 2024-06-04T21:02:47.069555+00:00 19994330.288883995265 27870462.975999310613 262864793.264879584312 1 60465.876945328 2024-06-04T21:02:48.076359+00:00 19994330.288475845009 27870463.003160320222 262864793.291632473469 1 60465.876956334 2024-06-04T21:02:49.027271+00:00 19994330.288373876363 27870462.971082884818 262864793.259453088045 1 60465.876967896 2024-06-04T21:02:50.026217+00:00 19994330.289381273091 27870463.007908642292 262864793.297286212444 1 60465.876979484 2024-06-04T21:02:51.027406+00:00 19994330.289074365050 27870462.998172078282 262864793.287242740393 1 60465.876991577 2024-06-04T21:02:52.072270+00:00 19994330.288759086281 27870462.993142098188 262864793.281897485256 1 60465.877003095 2024-06-04T21:02:53.067381+00:00 19994330.288879364729 27870463.015421397984 262864793.304297059774 1 60465.877014649 2024-06-04T21:02:54.065629+00:00 19994330.289202980697 27870462.983500301838 262864793.272699594498 1 60465.877026286 2024-06-04T21:02:55.071057+00:00 19994330.289403013885 27870463.029943425208 262864793.319342762232 1 60465.877037309 2024-06-04T21:02:56.023508+00:00 19994330.288766857237 27870462.975024852902 262864793.263788014650 1 60465.877049441 2024-06-04T21:02:57.071697+00:00 19994330.288725763559 27870463.020152345300 262864793.308874398470 1 60465.877060936 2024-06-04T21:02:58.064897+00:00 19994330.288841165602 27870462.989705774933 262864793.278543233871 1 60465.877072550 2024-06-04T21:02:59.068328+00:00 19994330.289211846888 27870462.981656961143 262864793.270865112543 1 60465.877084170 2024-06-04T21:03:00.072276+00:00 19994330.289057709277 27870463.047671768814 262864793.336725771427 1 60465.877095742 2024-06-04T21:03:01.072069+00:00 19994330.288950011134 27870462.993057940155 262864793.282004237175 1 60465.877107238 2024-06-04T21:03:02.065390+00:00 19994330.288794044405 27870462.987996611744 262864793.276786953211 1 60465.877118319 2024-06-04T21:03:03.022755+00:00 19994330.289277266711 27870463.001222725958 262864793.290496289730 1 60465.877130012 2024-06-04T21:03:04.033082+00:00 19994330.288378849626 27870462.990897689015 262864793.279272854328 1 60465.877141585 2024-06-04T21:03:05.032930+00:00 19994330.289401371032 27870463.014891866595 262864793.304289549589 1 60465.877153119 2024-06-04T21:03:06.029501+00:00 19994330.289041128010 27870463.012189112604 262864793.301226556301 1 60465.877164737 2024-06-04T21:03:07.033322+00:00 19994330.288607601076 27870462.969621080905 262864793.258224993944 1 60465.877176282 2024-06-04T21:03:08.030808+00:00 19994330.288839306682 27870463.023749131709 262864793.312584757805 1 60465.877187763 2024-06-04T21:03:09.022724+00:00 19994330.288877997547 27870462.964321762323 262864793.253196060658 1 60465.877199378 2024-06-04T21:03:10.026279+00:00 19994330.288779158145 27870463.004325509071 262864793.293100982904 1 60465.877210988 2024-06-04T21:03:11.029321+00:00 19994330.289188172668 27870462.993809364736 262864793.282993853092 1 60465.877222581 2024-06-04T21:03:12.031008+00:00 19994330.288798730820 27870463.035174965858 262864793.323969990015 1 60465.877234118 2024-06-04T21:03:13.027790+00:00 19994330.288979846984 27870462.978947047144 262864793.267923206091 1 60465.877245658 2024-06-04T21:03:14.024862+00:00 19994330.289397157729 27870462.999165158719 262864793.288558602333 1 60465.877257322 2024-06-04T21:03:15.032627+00:00 19994330.288688335568 27870463.004320122302 262864793.293004751205 1 60465.877268792 2024-06-04T21:03:16.023629+00:00 19994330.288837924600 27870463.020575515926 262864793.309409737587 1 60465.877280341 2024-06-04T21:03:17.021416+00:00 19994330.289330616593 27870462.978964380920 262864793.268291294575 1 60465.877291965 2024-06-04T21:03:18.025805+00:00 19994330.288719438016 27870463.004155207425 262864793.292870968580 1 60465.877303534 2024-06-04T21:03:19.025327+00:00 19994330.289051070809 27870463.008122567087 262864793.297169923782 1 60465.877315180 2024-06-04T21:03:20.031535+00:00 19994330.288839560002 27870462.998984262347 262864793.287820130587 1 60465.877326672 2024-06-04T21:03:21.024449+00:00 19994330.288980480283 27870463.000576835126 262864793.289553612471 1 60465.877338305 2024-06-04T21:03:22.029530+00:00 19994330.288956753910 27870462.975225601345 262864793.264178663492 1 60465.877349853 2024-06-04T21:03:23.027305+00:00 19994330.288494490087 27870463.012819796801 262864793.301310598850 1 60465.877361377 2024-06-04T21:03:24.022987+00:00 19994330.289337940514 27870463.011145416647 262864793.300479650497 1 60465.877372986 2024-06-04T21:03:25.025984+00:00 19994330.288725808263 27870462.997355110943 262864793.286077201366 1 60465.877384504 2024-06-04T21:03:26.021122+00:00 19994330.289013050497 27870463.005357433110 262864793.294366806746 1 60465.877396214 2024-06-04T21:03:27.032858+00:00 19994330.288966637105 27870462.982338335365 262864793.271301269531 1 60465.877407664 2024-06-04T21:03:28.022148+00:00 19994330.288739208132 27870463.004598755389 262864793.293334275484 1 60465.877419334 2024-06-04T21:03:29.030458+00:00 19994330.288907594979 27870463.005269169807 262864793.294173061848 1 60465.877430819 2024-06-04T21:03:30.022709+00:00 19994330.288744170219 27870462.997031971812 262864793.285772472620 1 60465.877442386 2024-06-04T21:03:31.022188+00:00 19994330.289624307305 27870463.032780952752 262864793.322401553392 1 60465.877453953 2024-06-04T21:03:32.021500+00:00 19994330.288772299886 27870462.984150990844 262864793.272919595242 1 60465.877465621 2024-06-04T21:03:33.029636+00:00 19994330.289101310074 27870462.983529359102 262864793.272626966238 1 60465.877477153 2024-06-04T21:03:34.025988+00:00 19994330.289090819657 27870462.988490287215 262864793.277577400208 1 60465.877488690 2024-06-04T21:03:35.022847+00:00 19994330.288756866008 27870463.021738361567 262864793.310491532087 1 60465.877500297 2024-06-04T21:03:36.025617+00:00 19994330.288753736764 27870462.996150035411 262864793.284900099039 1 60465.877511821 2024-06-04T21:03:37.021343+00:00 19994330.289041087031 27870462.996984232217 262864793.286021649837 1 60465.877523439 2024-06-04T21:03:38.025165+00:00 19994330.288854580373 27870462.995941188186 262864793.284792065620 1 60465.877534986 2024-06-04T21:03:39.022781+00:00 19994330.289185263216 27870462.997027184814 262864793.286208748817 1 60465.877546554 2024-06-04T21:03:40.022273+00:00 19994330.288306429982 27870462.993517760187 262864793.281820476055 1 60465.877558120 2024-06-04T21:03:41.021567+00:00 19994330.288902223110 27870463.016273219138 262864793.305171757936 1 60465.877569705 2024-06-04T21:03:42.022491+00:00 19994330.288315832615 27870462.993066512048 262864793.281378656626 1 60465.877581269 2024-06-04T21:03:43.021689+00:00 19994330.289710674435 27870462.997926194221 262864793.287633180618 1 60465.877592845 2024-06-04T21:03:44.021784+00:00 19994330.289958883077 27870463.001421272755 262864793.291376471519 1 60465.877604507 2024-06-04T21:03:45.029438+00:00 19994330.288099858910 27870463.016359962523 262864793.304456114769 1 60465.877616007 2024-06-04T21:03:46.023014+00:00 19994330.289128549397 27870462.972854159772 262864793.261979013681 1 60465.877627559 2024-06-04T21:03:47.021094+00:00 19994330.289306253195 27870463.029600128531 262864793.318902701139 1 60465.877639138 2024-06-04T21:03:48.021490+00:00 19994330.288597632200 27870462.981371860951 262864793.269965797663 1 60465.877650720 2024-06-04T21:03:49.022216+00:00 19994330.288593109697 27870462.992770839483 262864793.281360268593 1 60465.877662295 2024-06-04T21:03:50.022307+00:00 19994330.289265643805 27870463.008627276868 262864793.297889202833 1 60465.877673875 2024-06-04T21:03:51.022802+00:00 19994330.288613423705 27870463.005054559559 262864793.293664276600 1 60465.877685452 2024-06-04T21:03:52.023057+00:00 19994330.288958366960 27870462.994991030544 262864793.283945709467 1 60465.877696986 2024-06-04T21:03:53.019597+00:00 19994330.288598038256 27870462.991373151541 262864793.279967486858 1 60465.877708614 2024-06-04T21:03:54.024260+00:00 19994330.288583002985 27870463.020922530442 262864793.309501856565 1 60465.877720722 2024-06-04T21:03:55.070417+00:00 19994330.289475318044 27870462.994568619877 262864793.284040242434 1 60465.877732341 2024-06-04T21:03:56.074223+00:00 19994330.289634406567 27870463.012736395001 262864793.302367091179 1 60465.877743842 2024-06-04T21:03:57.067946+00:00 19994330.288599330932 27870462.982316330075 262864793.270911961794 1 60465.877755468 2024-06-04T21:03:58.072446+00:00 19994330.288531187922 27870463.006147723645 262864793.294675201178 1 60465.877766463 2024-06-04T21:03:59.022373+00:00 19994330.289086166769 27870462.993275061250 262864793.282357513905 1 60465.877778722 2024-06-04T21:04:00.081593+00:00 19994330.289227973670 27870463.037119105458 262864793.326343357563 1 60465.877790188 2024-06-04T21:04:01.072263+00:00 19994330.288337837905 27870462.973822109401 262864793.262156248093 1 60465.877801233 2024-06-04T21:04:02.026538+00:00 19994330.289432518184 27870462.986327815801 262864793.275756657124 1 60465.877812880 2024-06-04T21:04:03.032835+00:00 19994330.289095312357 27870463.003911409527 262864793.293003022671 1 60465.877824466 2024-06-04T21:04:04.033860+00:00 19994330.288876246661 27870463.000055726618 262864793.288928270340 1 60465.877835884 2024-06-04T21:04:05.020407+00:00 19994330.288999103010 27870462.992221768945 262864793.281217187643 1 60465.877847448 2024-06-04T21:04:06.019452+00:00 19994330.289039723575 27870462.997378490865 262864793.286414533854 1 60465.877859004 2024-06-04T21:04:07.017952+00:00 19994330.288766216487 27870463.019765906036 262864793.308528423309 1 60465.877870763 2024-06-04T21:04:08.033948+00:00 19994330.289420746267 27870462.982760023326 262864793.272177070379 1 60465.877882324 2024-06-04T21:04:09.032827+00:00 19994330.288537174463 27870462.996056389064 262864793.284589856863 1 60465.877893785 2024-06-04T21:04:10.023027+00:00 19994330.288518503308 27870463.034491039813 262864793.323005855083 1 60465.877905364 2024-06-04T21:04:11.023433+00:00 19994330.289616379887 27870462.962682757527 262864793.252295434475 1 60465.877916945 2024-06-04T21:04:12.024085+00:00 19994330.288912240416 27870463.006539437920 262864793.295447975397 1 60465.877928553 2024-06-04T21:04:13.026984+00:00 19994330.288357466459 27870463.016405116767 262864793.304758876562 1 60465.877940079 2024-06-04T21:04:14.022859+00:00 19994330.288996011019 27870462.973063923419 262864793.262056231499 1 60465.877952208 2024-06-04T21:04:15.070795+00:00 19994330.289292033762 27870463.019469823688 262864793.308758169413 1 60465.877963271 2024-06-04T21:04:16.026600+00:00 19994330.288911163807 27870462.983955226839 262864793.272862702608 1 60465.877974785 2024-06-04T21:04:17.021470+00:00 19994330.288775928319 27870463.025704681873 262864793.314476907253 1 60465.877986516 2024-06-04T21:04:18.035006+00:00 19994330.288798477501 27870462.958197448403 262864793.246992230415 1 60465.877997961 2024-06-04T21:04:19.023851+00:00 19994330.289440240711 27870463.055389329791 262864793.344825893641 1 60465.878009546 2024-06-04T21:04:20.024787+00:00 19994330.288689635694 27870462.971791844815 262864793.260477781296 1 60465.878021129 2024-06-04T21:04:21.025596+00:00 19994330.288759931922 27870463.024039026350 262864793.312795281410 1 60465.878032743 2024-06-04T21:04:22.028957+00:00 19994330.288800507784 27870463.009470995516 262864793.298267811537 1 60465.878044280 2024-06-04T21:04:23.025822+00:00 19994330.289080213755 27870462.983523633331 262864793.272600144148 1 60465.878055920 2024-06-04T21:04:24.031468+00:00 19994330.289237875491 27870463.007295850664 262864793.296530038118 1 60465.878067416 2024-06-04T21:04:25.024708+00:00 19994330.288916483521 27870462.980326842517 262864793.269239604473 1 60465.878078954 2024-06-04T21:04:26.021642+00:00 19994330.289141304791 27870463.007000401616 262864793.296137988567 1 60465.878090504 2024-06-04T21:04:27.019511+00:00 19994330.288918148726 27870462.995755590498 262864793.284670025110 1 60465.878102095 2024-06-04T21:04:28.020996+00:00 19994330.288894593716 27870462.989852648228 262864793.278743535280 1 60465.878113732 2024-06-04T21:04:29.026430+00:00 19994330.289180081338 27870462.990411728621 262864793.279588103294 1 60465.878125233 2024-06-04T21:04:30.020077+00:00 19994330.289079912007 27870463.011929214001 262864793.301005423069 1 60465.878136943 2024-06-04T21:04:31.031837+00:00 19994330.288280546665 27870463.009237062186 262864793.297513902187 1 60465.878148480 2024-06-04T21:04:32.028680+00:00 19994330.289300762117 27870462.988399460912 262864793.277696520090 1 60465.878160007 2024-06-04T21:04:33.024649+00:00 19994330.288618490100 27870463.001090027392 262864793.289704799652 1 60465.878171558 2024-06-04T21:04:34.022596+00:00 19994330.288942463696 27870462.994449798018 262864793.283388555050 1 60465.878183121 2024-06-04T21:04:35.021645+00:00 19994330.288850851357 27870463.035165634006 262864793.324012786150 1 60465.878194857 2024-06-04T21:04:36.035696+00:00 19994330.288589078933 27870462.965626947582 262864793.254212349653 1 60465.878206357 2024-06-04T21:04:37.029283+00:00 19994330.289501979947 27870463.017943598330 262864793.307441890240 1 60465.878217982 2024-06-04T21:04:38.033665+00:00 19994330.288996476680 27870462.981798313558 262864793.270791113377 1 60465.878229534 2024-06-04T21:04:39.031732+00:00 19994330.288904447109 27870463.013625342399 262864793.302526116371 1 60465.878241017 2024-06-04T21:04:40.023833+00:00 19994330.288868136704 27870463.000913012773 262864793.289777457714 1 60465.878252571 2024-06-04T21:04:41.022143+00:00 19994330.289070021361 27870462.954523071647 262864793.243589401245 1 60465.878264139 2024-06-04T21:04:42.021645+00:00 19994330.288661777973 27870463.039869204164 262864793.328527271748 1 60465.878275732 2024-06-04T21:04:43.023226+00:00 19994330.288864381611 27870462.989918231964 262864793.278778910637 1 60465.878287355 2024-06-04T21:04:44.027495+00:00 19994330.289247479290 27870463.012404467911 262864793.301648259163 1 60465.878298927 2024-06-04T21:04:45.027246+00:00 19994330.289141915739 27870463.004990939051 262864793.294129163027 1 60465.878311080 2024-06-04T21:04:46.077345+00:00 19994330.288066692650 27870462.980768889189 262864793.268831878901 1 60465.878322577 2024-06-04T21:04:47.070636+00:00 19994330.289869211614 27870463.028229538351 262864793.318095058203 1 60465.878334156 2024-06-04T21:04:48.071098+00:00 19994330.288700882345 27870462.972475107759 262864793.261172294617 1 60465.878345694 2024-06-04T21:04:49.067979+00:00 19994330.288548596203 27870462.999519169331 262864793.288064062595 1 60465.878357245 2024-06-04T21:04:50.065919+00:00 19994330.288901221007 27870463.013647481799 262864793.302545011044 1 60465.878368875 2024-06-04T21:04:51.070834+00:00 19994330.289017148316 27870462.990515146405 262864793.279528588057 1 60465.878380509 2024-06-04T21:04:52.075955+00:00 19994330.289362914860 27870463.006932068616 262864793.296291291714 1 60465.878391966 2024-06-04T21:04:53.065871+00:00 19994330.288705766201 27870462.984954640269 262864793.273656725883 1 60465.878403590 2024-06-04T21:04:54.070159+00:00 19994330.288958948106 27870463.032884832472 262864793.321840077639 1 60465.878415198 2024-06-04T21:04:55.073135+00:00 19994330.289277870208 27870462.996731676161 262864793.286005854607 1 60465.878426191 2024-06-04T21:04:56.022935+00:00 19994330.288656394929 27870462.991288214922 262864793.279940903187 1 60465.878437843 2024-06-04T21:04:57.029595+00:00 19994330.289661351591 27870463.003097526729 262864793.292755186558 1 60465.878449915 2024-06-04T21:04:58.072607+00:00 19994330.288764268160 27870462.984428860247 262864793.273189425468 1 60465.878461562 2024-06-04T21:04:59.078911+00:00 19994330.288130152971 27870462.999433610588 262864793.287560075521 1 60465.878473118 2024-06-04T21:05:00.077394+00:00 19994330.289021775126 27870462.998018294573 262864793.287036359310 1 60465.878484678 2024-06-04T21:05:01.076115+00:00 19994330.289092391729 27870463.009941730648 262864793.299030423164 1 60465.878496370 2024-06-04T21:05:02.086364+00:00 19994330.289494704455 27870462.986375436187 262864793.275866448879 1 60465.878507253 2024-06-04T21:05:03.026684+00:00 19994330.288327828050 27870463.034013848752 262864793.322337985039 1 60465.878518905 2024-06-04T21:05:04.033432+00:00 19994330.288875561208 27870462.981456328183 262864793.270328193903 1 60465.878530410 2024-06-04T21:05:05.027411+00:00 19994330.289082739502 27870462.995840024203 262864793.284919053316 1 60465.878542038 2024-06-04T21:05:06.032066+00:00 19994330.289731472731 27870463.016118701547 262864793.305846482515 1 60465.878553604 2024-06-04T21:05:07.031412+00:00 19994330.288560695946 27870462.997420988977 262864793.285977989435 1 60465.878565237 2024-06-04T21:05:08.036501+00:00 19994330.288697768003 27870463.001201339066 262864793.289895415306 1 60465.878576785 2024-06-04T21:05:09.034248+00:00 19994330.288906987756 27870462.996497545391 262864793.285400837660 1 60465.878588312 2024-06-04T21:05:10.030181+00:00 19994330.288895647973 27870463.031144887209 262864793.320036828518 1 60465.878599825 2024-06-04T21:05:11.024905+00:00 19994330.289073012769 27870462.995656821877 262864793.284726142883 1 60465.878611358 2024-06-04T21:05:12.021341+00:00 19994330.289173405617 27870462.961344234645 262864793.250513941050 1 60465.878623023 2024-06-04T21:05:13.029166+00:00 19994330.288783553988 27870463.012097615749 262864793.300877481699 1 60465.878634505 2024-06-04T21:05:14.021248+00:00 19994330.289160773158 27870463.009941477329 262864793.299098551273 1 60465.878646119 2024-06-04T21:05:15.024655+00:00 19994330.288600552827 27870462.959665525705 262864793.248262405396 1 60465.878657673 2024-06-04T21:05:16.022931+00:00 19994330.289320938289 27870463.025972995907 262864793.315290242434 1 60465.878669244 2024-06-04T21:05:17.022702+00:00 19994330.288727276027 27870463.008007399738 262864793.296730995178 1 60465.878680895 2024-06-04T21:05:18.029296+00:00 19994330.288270123303 27870463.022034328431 262864793.310300737619 1 60465.878692393 2024-06-04T21:05:19.022792+00:00 19994330.289395652711 27870462.987695559859 262864793.277087539434 1 60465.878704061 2024-06-04T21:05:20.030847+00:00 19994330.289180312306 27870462.989511396736 262864793.278688013554 1 60465.878715658 2024-06-04T21:05:21.032807+00:00 19994330.289095424116 27870462.976574331522 262864793.265666067600 1 60465.878727111 2024-06-04T21:05:22.022441+00:00 19994330.288266677409 27870463.000621609390 262864793.288884609938 1 60465.878738675 2024-06-04T21:05:23.021523+00:00 19994330.289154015481 27870463.032022349536 262864793.321172684431 1 60465.878750259 2024-06-04T21:05:24.022394+00:00 19994330.289018601179 27870462.989915363491 262864793.278930276632 1 60465.878761841 2024-06-04T21:05:25.023032+00:00 19994330.288808826357 27870462.985209744424 262864793.274014860392 1 60465.878773437 2024-06-04T21:05:26.024964+00:00 19994330.289035737514 27870462.996345683932 262864793.285377740860 1 60465.878785070 2024-06-04T21:05:27.030102+00:00 19994330.288862138987 27870463.016556065530 262864793.305414497852 1 60465.878796635 2024-06-04T21:05:28.029277+00:00 19994330.289168938994 27870462.997470237315 262864793.286635458469 1 60465.878808116 2024-06-04T21:05:29.021194+00:00 19994330.289122257382 27870463.002948049456 262864793.292066603899 1 60465.878819702 2024-06-04T21:05:30.022267+00:00 19994330.288285862654 27870463.006881330162 262864793.295163482428 1 60465.878831290 2024-06-04T21:05:31.023446+00:00 19994330.289368525147 27870463.007733579725 262864793.297098398209 1 60465.878842853 2024-06-04T21:05:32.022511+00:00 19994330.289198454469 27870462.960765484720 262864793.249960243702 1 60465.878854427 2024-06-04T21:05:33.022448+00:00 19994330.288573637605 27870462.999104779214 262864793.287674725056 1 60465.878866103 2024-06-04T21:05:34.031341+00:00 19994330.289268136024 27870463.006656538695 262864793.295920968056 1 60465.878877582 2024-06-04T21:05:35.023035+00:00 19994330.289135675877 27870463.011523049325 262864793.300655007362 1 60465.878889155 2024-06-04T21:05:36.022995+00:00 19994330.288926608860 27870462.999890025705 262864793.288812935352 1 60465.878900705 2024-06-04T21:05:37.020919+00:00 19994330.288502573967 27870462.972727268934 262864793.261226147413 1 60465.878912290 2024-06-04T21:05:38.021874+00:00 19994330.288925193250 27870463.044629883021 262864793.333551377058 1 60465.878923872 2024-06-04T21:05:39.022577+00:00 19994330.289370059967 27870462.973086394370 262864793.262452751398 1 60465.878935424 2024-06-04T21:05:40.020620+00:00 19994330.288746785372 27870463.031974036247 262864793.320717126131 1 60465.878947043 2024-06-04T21:05:41.024517+00:00 19994330.288701985031 27870462.971296120435 262864793.259994417429 1 60465.878958604 2024-06-04T21:05:42.023420+00:00 19994330.289358157665 27870462.977106288075 262864793.266460746527 1 60465.878970192 2024-06-04T21:05:43.024613+00:00 19994330.288593638688 27870463.011987354606 262864793.300577312708 1 60465.878981734 2024-06-04T21:05:44.021844+00:00 19994330.289249852300 27870463.018340595067 262864793.307586729527 1 60465.878993823 2024-06-04T21:05:45.066288+00:00 19994330.288712430745 27870463.008709624410 262864793.297418355942 1 60465.879005447 2024-06-04T21:05:46.070647+00:00 19994330.289317823946 27870462.999819025397 262864793.289133161306 1 60465.879016932 2024-06-04T21:05:47.062907+00:00 19994330.289005573839 27870463.006477553397 262864793.295479446650 1 60465.879028578 2024-06-04T21:05:48.069176+00:00 19994330.288620818406 27870462.991068113595 262864793.279685258865 1 60465.879040182 2024-06-04T21:05:49.071675+00:00 19994330.289183348417 27870462.991042803973 262864793.280222445726 1 60465.879051713 2024-06-04T21:05:50.067983+00:00 19994330.288490425795 27870463.017951928079 262864793.306438654661 1 60465.879063318 2024-06-04T21:05:51.070686+00:00 19994330.289112959057 27870463.010323893279 262864793.299433141947 1 60465.879074922 2024-06-04T21:05:52.073287+00:00 19994330.289099346846 27870463.005430784076 262864793.294526427984 1 60465.879086441 2024-06-04T21:05:53.068485+00:00 19994330.288878910244 27870462.976920664310 262864793.265795886517 1 60465.879098097 2024-06-04T21:05:54.075565+00:00 19994330.289283685386 27870463.001865312457 262864793.291145324707 1 60465.879109534 2024-06-04T21:05:55.063714+00:00 19994330.288838759065 27870462.987259712070 262864793.276094794273 1 60465.879121205 2024-06-04T21:05:56.072075+00:00 19994330.289001099765 27870462.983255703002 262864793.272253125906 1 60465.879132725 2024-06-04T21:05:57.067434+00:00 19994330.289070758969 27870463.022239841521 262864793.311306893826 1 60465.879144194 2024-06-04T21:05:58.058308+00:00 19994330.288506221026 27870462.987162724137 262864793.275665223598 1 60465.879155913 2024-06-04T21:05:59.070924+00:00 19994330.288872610778 27870463.018034689128 262864793.306903600693 1 60465.879167011 2024-06-04T21:06:00.029729+00:00 19994330.289569631219 27870462.985489781946 262864793.275055706501 1 60465.879178587 2024-06-04T21:06:01.029935+00:00 19994330.289164260030 27870463.015689048916 262864793.304849624634 1 60465.879190462 2024-06-04T21:06:02.055895+00:00 19994330.288489297032 27870462.983430255204 262864793.271915853024 1 60465.879201706 2024-06-04T21:06:03.027456+00:00 19994330.288655832410 27870463.013710074127 262864793.302362203598 1 60465.879213321 2024-06-04T21:06:04.030955+00:00 19994330.289173021913 27870462.996031757444 262864793.285201072693 1 60465.879224924 2024-06-04T21:06:05.033461+00:00 19994330.288917217404 27870462.993011645973 262864793.281925171614 1 60465.879236548 2024-06-04T21:06:06.037713+00:00 19994330.289188280702 27870462.993161000311 262864793.282345592976 1 60465.879247950 2024-06-04T21:06:07.022914+00:00 19994330.288647286594 27870462.985796194524 262864793.274439781904 1 60465.879259546 2024-06-04T21:06:08.024777+00:00 19994330.289013762027 27870463.019768603146 262864793.308778673410 1 60465.879271092 2024-06-04T21:06:09.022375+00:00 19994330.288786418736 27870463.000506337732 262864793.289289057255 1 60465.879282739 2024-06-04T21:06:10.028654+00:00 19994330.289084162563 27870462.984717056155 262864793.273797541857 1 60465.879294285 2024-06-04T21:06:11.026240+00:00 19994330.288892157376 27870463.017405506223 262864793.306293964386 1 60465.879305857 2024-06-04T21:06:12.026045+00:00 19994330.288950480521 27870463.006496109068 262864793.295442879200 1 60465.879317390 2024-06-04T21:06:13.022490+00:00 19994330.288744278252 27870462.974439788610 262864793.263180375099 1 60465.879329122 2024-06-04T21:06:14.036100+00:00 19994330.288473647088 27870463.026815332472 262864793.315285265446 1 60465.879340669 2024-06-04T21:06:15.033831+00:00 19994330.289562433958 27870463.009456083179 262864793.299014836550 1 60465.879352233 2024-06-04T21:06:16.032960+00:00 19994330.288499116898 27870462.973906863481 262864793.262402296066 1 60465.879363857 2024-06-04T21:06:17.037260+00:00 19994330.288488034159 27870462.996897071600 262864793.285381406546 1 60465.879375288 2024-06-04T21:06:18.024851+00:00 19994330.289643067867 27870462.989712357521 262864793.279351741076 1 60465.879386909 2024-06-04T21:06:19.028966+00:00 19994330.289336040616 27870463.015698172152 262864793.305030524731 1 60465.879398999 2024-06-04T21:06:20.073479+00:00 19994330.288819640875 27870463.023424461484 262864793.312240391970 1 60465.879410074 2024-06-04T21:06:21.030425+00:00 19994330.288771200925 27870462.969068508595 262864793.257836014032 1 60465.879421636 2024-06-04T21:06:22.029317+00:00 19994330.288768518716 27870463.018938165158 262864793.307702988386 1 60465.879433272 2024-06-04T21:06:23.034725+00:00 19994330.289298474789 27870462.984285734594 262864793.273580521345 1 60465.879445170 2024-06-04T21:06:24.062658+00:00 19994330.288199551404 27870463.017242174596 262864793.305438011885 1 60465.879456424 2024-06-04T21:06:25.035031+00:00 19994330.289491608739 27870462.988967735320 262864793.278455674648 1 60465.879467922 2024-06-04T21:06:26.028447+00:00 19994330.289278667420 27870463.034532189369 262864793.323807150126 1 60465.879479492 2024-06-04T21:06:27.028120+00:00 19994330.288652949035 27870462.966949481517 262864793.255598753691 1 60465.879491134 2024-06-04T21:06:28.033999+00:00 19994330.288831565529 27870463.004348501563 262864793.293176382780 1 60465.879502682 2024-06-04T21:06:29.031672+00:00 19994330.288580659777 27870463.016940649599 262864793.305517613888 1 60465.879515570 2024-06-04T21:06:30.145261+00:00 19994330.289250053465 27870462.986755259335 262864793.276001602411 1 60465.879525842 2024-06-04T21:06:31.032746+00:00 19994330.288804665208 27870462.987344931811 262864793.276145875454 1 60465.879537408 2024-06-04T21:06:32.032038+00:00 19994330.288892380893 27870463.008341342211 262864793.297230035067 1 60465.879548932 2024-06-04T21:06:33.027775+00:00 19994330.289409197867 27870463.002675160766 262864793.292080670595 1 60465.879560544 2024-06-04T21:06:34.030989+00:00 19994330.288575734943 27870463.002116039395 262864793.290688067675 1 60465.879572014 2024-06-04T21:06:35.021989+00:00 19994330.289381843060 27870462.970258116722 262864793.259636253119 1 60465.879583591 2024-06-04T21:06:36.022287+00:00 19994330.288160569966 27870463.028317045420 262864793.316473901272 1 60465.879595266 2024-06-04T21:06:37.031004+00:00 19994330.289142780006 27870462.998877089471 262864793.288016170263 1 60465.879606746 2024-06-04T21:06:38.022826+00:00 19994330.289009682834 27870463.023603774607 262864793.312609761953 1 60465.879618727 2024-06-04T21:06:39.058004+00:00 19994330.289022382349 27870462.980359144509 262864793.269377827644 1 60465.879629957 2024-06-04T21:06:40.028282+00:00 19994330.289125636220 27870463.006440732628 262864793.295562684536 1 60465.879641619 2024-06-04T21:06:41.035857+00:00 19994330.288976624608 27870462.969885613769 262864793.258858561516 1 60465.879653170 2024-06-04T21:06:42.033863+00:00 19994330.288874927908 27870463.004310470074 262864793.293181687593 1 60465.879664632 2024-06-04T21:06:43.024254+00:00 19994330.289260528982 27870463.005275595933 262864793.294532448053 1 60465.879676189 2024-06-04T21:06:44.022698+00:00 19994330.289072070271 27870463.007343322039 262864793.296411693096 1 60465.879687748 2024-06-04T21:06:45.021406+00:00 19994330.288616966456 27870463.005766652524 262864793.294379919767 1 60465.879699334 2024-06-04T21:06:46.022439+00:00 19994330.288973279297 27870463.005452308804 262864793.294421881437 1 60465.879710899 2024-06-04T21:06:47.021636+00:00 19994330.288584496826 27870463.000925932080 262864793.289506733418 1 60465.879722462 2024-06-04T21:06:48.020666+00:00 19994330.289000459015 27870462.983710821718 262864793.272707581520 1 60465.879734513 2024-06-04T21:06:49.061947+00:00 19994330.289201561362 27870463.013085570186 262864793.302283436060 1 60465.879746239 2024-06-04T21:06:50.075070+00:00 19994330.289284661412 27870462.988991696388 262864793.278272688389 1 60465.879757778 2024-06-04T21:06:51.072045+00:00 19994330.288552749902 27870463.004805937409 262864793.293354988098 1 60465.879769295 2024-06-04T21:06:52.067026+00:00 19994330.289105363190 27870463.015038773417 262864793.304140448570 1 60465.879780924 2024-06-04T21:06:53.071828+00:00 19994330.288705386221 27870463.001166887581 262864793.289868563414 1 60465.879792552 2024-06-04T21:06:54.076430+00:00 19994330.288572624326 27870462.998145442456 262864793.286714375019 1 60465.879804063 2024-06-04T21:06:55.071040+00:00 19994330.290046188980 27870462.994342081249 262864793.284384578466 1 60465.879815561 2024-06-04T21:06:56.064458+00:00 19994330.288985121995 27870462.993647456169 262864793.282628893852 1 60465.879827168 2024-06-04T21:06:57.067343+00:00 19994330.288571171463 27870463.004043463618 262864793.292610943317 1 60465.879838798 2024-06-04T21:06:58.072154+00:00 19994330.288463760167 27870462.977548778057 262864793.266008853912 1 60465.879850396 2024-06-04T21:06:59.074199+00:00 19994330.289126656950 27870463.014244500548 262864793.303367465734 1 60465.879861830 2024-06-04T21:07:00.062109+00:00 19994330.289187140763 27870463.004560958594 262864793.293744385242 1 60465.879873478 2024-06-04T21:07:01.068463+00:00 19994330.288832180202 27870462.982352752239 262864793.271181255579 1 60465.879885347 2024-06-04T21:07:02.093946+00:00 19994330.288709666580 27870463.010242469609 262864793.298948436975 1 60465.879896188 2024-06-04T21:07:03.030669+00:00 19994330.288696888834 27870463.014457061887 262864793.303150236607 1 60465.879907675 2024-06-04T21:07:04.023134+00:00 19994330.289030350745 27870462.989597160369 262864793.278623819351 1 60465.879919211 2024-06-04T21:07:05.019853+00:00 19994330.289193451405 27870462.978912685066 262864793.268102437258 1 60465.879930822 2024-06-04T21:07:06.023048+00:00 19994330.288101941347 27870463.029717084020 262864793.317815333605 1 60465.879942455 2024-06-04T21:07:07.028088+00:00 19994330.289563409984 27870462.987975060940 262864793.277534782887 1 60465.879953938 2024-06-04T21:07:08.020223+00:00 19994330.289266686887 27870463.017443984747 262864793.306706964970 1 60465.879965595 2024-06-04T21:07:09.027373+00:00 19994330.288880694658 27870462.995838884264 262864793.284715890884 1 60465.879977247 2024-06-04T21:07:10.034157+00:00 19994330.289112690836 27870462.972622010857 262864793.261730998755 1 60465.879988753 2024-06-04T21:07:11.028285+00:00 19994330.288896217942 27870463.033113956451 262864793.322006464005 1 60465.880000369 2024-06-04T21:07:12.031843+00:00 19994330.289044588804 27870462.992276638746 262864793.281317532063 1 60465.880011810 2024-06-04T21:07:13.020431+00:00 19994330.288413360715 27870463.003035780042 262864793.291445434093 1 60465.880023402 2024-06-04T21:07:14.021931+00:00 19994330.289336737245 27870462.970323879272 262864793.259656935930 1 60465.880034998 2024-06-04T21:07:15.023816+00:00 19994330.289089996368 27870463.025498755276 262864793.314585059881 1 60465.880046612 2024-06-04T21:07:16.027279+00:00 19994330.288959164172 27870462.993840903044 262864793.282796382904 1 60465.880058689 2024-06-04T21:07:17.070696+00:00 19994330.288943491876 27870463.003974627703 262864793.292914420366 1 60465.880070241 2024-06-04T21:07:18.068792+00:00 19994330.288897249848 27870462.975769966841 262864793.264663517475 1 60465.880081806 2024-06-04T21:07:19.068071+00:00 19994330.288662053645 27870463.028524149209 262864793.317182511091 1 60465.880093414 2024-06-04T21:07:20.071021+00:00 19994330.288813907653 27870462.977844297886 262864793.266654521227 1 60465.880105019 2024-06-04T21:07:21.073619+00:00 19994330.289343550801 27870463.026211369783 262864793.315551221371 1 60465.880116557 2024-06-04T21:07:22.070559+00:00 19994330.288704261184 27870463.000122174621 262864793.288822770119 1 60465.880128115 2024-06-04T21:07:23.069180+00:00 19994330.289104044437 27870462.988443005830 262864793.277543365955 1 60465.880139788 2024-06-04T21:07:24.077703+00:00 19994330.288850203156 27870462.990005068481 262864793.278851568699 1 60465.880151268 2024-06-04T21:07:25.069558+00:00 19994330.289429493248 27870463.002993777394 262864793.292419552803 1 60465.880162860 2024-06-04T21:07:26.071142+00:00 19994330.288719009608 27870463.007286015898 262864793.296001315117 1 60465.880174389 2024-06-04T21:07:27.067228+00:00 19994330.288564268500 27870462.996849216521 262864793.285409778357 1 60465.880186001 2024-06-04T21:07:28.070522+00:00 19994330.288873512298 27870462.992267079651 262864793.281136900187 1 60465.880197541 2024-06-04T21:07:29.067525+00:00 19994330.289244081825 27870463.006294623017 262864793.295534998178 1 60465.880209236 2024-06-04T21:07:30.077977+00:00 19994330.289063777775 27870462.992022670805 262864793.281082749367 1 60465.880220826 2024-06-04T21:07:31.079384+00:00 19994330.289061691612 27870463.009872265160 262864793.298930257559 1 60465.880232363 2024-06-04T21:07:32.076172+00:00 19994330.288837525994 27870463.005644567311 262864793.294478386641 1 60465.880243883 2024-06-04T21:07:33.071465+00:00 19994330.288903158158 27870462.986191928387 262864793.275091379881 1 60465.880255455 2024-06-04T21:07:34.071326+00:00 19994330.288717694581 27870463.000363126397 262864793.289077103138 1 60465.880266559 2024-06-04T21:07:35.030735+00:00 19994330.289034601301 27870462.986688636243 262864793.275719553232 1 60465.880278074 2024-06-04T21:07:36.025586+00:00 19994330.288758434355 27870463.033027365804 262864793.321782082319 1 60465.880290211 2024-06-04T21:07:37.074205+00:00 19994330.289356186986 27870462.994295831770 262864793.283648312092 1 60465.880301810 2024-06-04T21:07:38.076415+00:00 19994330.288708429784 27870463.009302593768 262864793.298007309437 1 60465.880313295 2024-06-04T21:07:39.068726+00:00 19994330.288736995310 27870463.001858673990 262864793.290591984987 1 60465.880324929 2024-06-04T21:07:40.073832+00:00 19994330.289401270449 27870462.981597598642 262864793.270995169878 1 60465.880335896 2024-06-04T21:07:41.021395+00:00 19994330.288777600974 27870463.030822429806 262864793.319596320391 1 60465.880348009 2024-06-04T21:07:42.067936+00:00 19994330.288883395493 27870462.952494923025 262864793.241374611855 1 60465.880359562 2024-06-04T21:07:43.066187+00:00 19994330.289153371006 27870463.018560796976 262864793.307710468769 1 60465.880371236 2024-06-04T21:07:44.074829+00:00 19994330.289093270898 27870462.971989080310 262864793.261078655720 1 60465.880382774 2024-06-04T21:07:45.071664+00:00 19994330.288590606302 27870463.006035901606 262864793.294622808695 1 60465.880394272 2024-06-04T21:07:46.065093+00:00 19994330.288853529841 27870463.016850065440 262864793.305699884892 1 60465.880405923 2024-06-04T21:07:47.071756+00:00 19994330.289221975952 27870463.009537898004 262864793.298756182194 1 60465.880417465 2024-06-04T21:07:48.068985+00:00 19994330.288594290614 27870463.021793678403 262864793.310384273529 1 60465.880428971 2024-06-04T21:07:49.063127+00:00 19994330.289117131382 27870462.976016122848 262864793.265129566193 1 60465.880440610 2024-06-04T21:07:50.068737+00:00 19994330.289559505880 27870462.989572871476 262864793.279128700495 1 60465.880452168 2024-06-04T21:07:51.067279+00:00 19994330.288343358785 27870463.017200112343 262864793.305539786816 1 60465.880463758 2024-06-04T21:07:52.068665+00:00 19994330.289417963475 27870462.992130093277 262864793.281544357538 1 60465.880475396 2024-06-04T21:07:53.074262+00:00 19994330.288771256804 27870462.991013247520 262864793.279780805111 1 60465.880486825 2024-06-04T21:07:54.061736+00:00 19994330.288602504879 27870462.990535587072 262864793.279134392738 1 60465.880498494 2024-06-04T21:07:55.069853+00:00 19994330.288936760277 27870463.020843070000 262864793.309776127338 1 60465.880510059 2024-06-04T21:07:56.069120+00:00 19994330.288817476481 27870463.024421591312 262864793.313235372305 1 60465.880521636 2024-06-04T21:07:57.069372+00:00 19994330.288854856044 27870462.961607456207 262864793.250458627939 1 60465.880533163 2024-06-04T21:07:58.065233+00:00 19994330.289669189602 27870462.983524620533 262864793.273190110922 1 60465.880544786 2024-06-04T21:07:59.069523+00:00 19994330.288776669651 27870463.014771431684 262864793.303544402122 1 60465.880556356 2024-06-04T21:08:00.069184+00:00 19994330.288277361542 27870463.008612383157 262864793.296886056662 1 60465.880567933 2024-06-04T21:08:01.069454+00:00 19994330.289281558245 27870462.992231160402 262864793.281509011984 1 60465.880578978 2024-06-04T21:08:02.023699+00:00 19994330.288908544928 27870463.015698894858 262864793.304603755474 1 60465.880590533 2024-06-04T21:08:03.022092+00:00 19994330.289018057287 27870463.000864915550 262864793.289879292250 1 60465.880602116 2024-06-04T21:08:04.022810+00:00 19994330.288986768574 27870462.971207875758 262864793.260190963745 1 60465.880613757 2024-06-04T21:08:05.028596+00:00 19994330.288872603327 27870463.017874080688 262864793.306742995977 1 60465.880625255 2024-06-04T21:08:06.022035+00:00 19994330.288960870355 27870463.000423025340 262864793.289380192757 1 60465.880636896 2024-06-04T21:08:07.027795+00:00 19994330.289104655385 27870463.003815747797 262864793.292916715145 1 60465.880648562 2024-06-04T21:08:08.035727+00:00 19994330.289113420993 27870463.007140722126 262864793.296250462532 1 60465.880660022 2024-06-04T21:08:09.025882+00:00 19994330.288494333625 27870462.990474492311 262864793.278965115547 1 60465.880671668 2024-06-04T21:08:10.032082+00:00 19994330.289057482034 27870462.995098628104 262864793.284152418375 1 60465.880683111 2024-06-04T21:08:11.020798+00:00 19994330.288966357708 27870463.034642506391 262864793.323605179787 1 60465.880694822 2024-06-04T21:08:12.032673+00:00 19994330.288471136242 27870462.972355451435 262864793.260822892189 1 60465.880706364 2024-06-04T21:08:13.029834+00:00 19994330.289435535669 27870463.009748063982 262864793.299179911613 1 60465.880717906 2024-06-04T21:08:14.027080+00:00 19994330.288877770305 27870462.980672914535 262864793.269546985626 1 60465.880729595 2024-06-04T21:08:15.036984+00:00 19994330.288776621222 27870463.003844123334 262864793.292617022991 1 60465.880741289 2024-06-04T21:08:16.047339+00:00 19994330.289282422513 27870463.003686085343 262864793.292964786291 1 60465.880752558 2024-06-04T21:08:17.021020+00:00 19994330.288735367358 27870462.990814764053 262864793.279546439648 1 60465.880764267 2024-06-04T21:08:18.032667+00:00 19994330.289541356266 27870463.008326280862 262864793.297863960266 1 60465.880775732 2024-06-04T21:08:19.023279+00:00 19994330.288792110980 27870462.993046358228 262864793.281834751368 1 60465.880787318 2024-06-04T21:08:20.024299+00:00 19994330.288888365030 27870463.041402824223 262864793.330287486315 1 60465.880798924 2024-06-04T21:08:21.027012+00:00 19994330.288279306144 27870462.989713437855 262864793.277989029884 1 60465.880810583 2024-06-04T21:08:22.034419+00:00 19994330.289131738245 27870462.982284467667 262864793.271412491798 1 60465.880822124 2024-06-04T21:08:23.031565+00:00 19994330.289427071810 27870462.994835089892 262864793.284258455038 1 60465.880833616 2024-06-04T21:08:24.024445+00:00 19994330.288486313075 27870463.006152257323 262864793.294634878635 1 60465.880845258 2024-06-04T21:08:25.030320+00:00 19994330.289045974612 27870462.984986539930 262864793.274028837681 1 60465.880856743 2024-06-04T21:08:26.022603+00:00 19994330.289170444012 27870463.008298255503 262864793.297464996576 1 60465.880868564 2024-06-04T21:08:27.043907+00:00 19994330.288759078830 27870463.026790875942 262864793.315546274185 1 60465.880879873 2024-06-04T21:08:28.021049+00:00 19994330.288721181452 27870462.991146206856 262864793.279863685369 1 60465.880891497 2024-06-04T21:08:29.025384+00:00 19994330.289019424468 27870462.987827241421 262864793.276842981577 1 60465.880903089 2024-06-04T21:08:30.026893+00:00 19994330.289388403296 27870463.006227385253 262864793.295612096786 1 60465.880914666 2024-06-04T21:08:31.027133+00:00 19994330.289110466838 27870462.995484095067 262864793.284590840340 1 60465.880926238 2024-06-04T21:08:32.027003+00:00 19994330.288429066539 27870462.999277807772 262864793.287703156471 1 60465.880937766 2024-06-04T21:08:33.023018+00:00 19994330.288854774088 27870463.010623361915 262864793.299474447966 1 60465.880949315 2024-06-04T21:08:34.020807+00:00 19994330.289193764329 27870463.003567323089 262864793.292757391930 1 60465.880960917 2024-06-04T21:08:35.023231+00:00 19994330.289023779333 27870462.997809242457 262864793.286829322577 1 60465.880972462 2024-06-04T21:08:36.020695+00:00 19994330.288533911109 27870462.975615452975 262864793.264145672321 1 60465.880984464 2024-06-04T21:08:37.057673+00:00 19994330.289376299828 27870463.024108357728 262864793.313480943441 1 60465.880995763 2024-06-04T21:08:38.033883+00:00 19994330.289103657007 27870462.983383502811 262864793.272483468056 1 60465.881007295 2024-06-04T21:08:39.030309+00:00 19994330.289458885789 27870462.998501140624 262864793.287956357002 1 60465.881018851 2024-06-04T21:08:40.028726+00:00 19994330.288386151195 27870463.025594759732 262864793.313977241516 1 60465.881030460 2024-06-04T21:08:41.031719+00:00 19994330.288902260363 27870462.993652611971 262864793.282551169395 1 60465.881042004 2024-06-04T21:08:42.029089+00:00 19994330.288868628442 27870462.990588594228 262864793.279453545809 1 60465.881053509 2024-06-04T21:08:43.023191+00:00 19994330.289172343910 27870463.003775417805 262864793.292944073677 1 60465.881065167 2024-06-04T21:08:44.030414+00:00 19994330.289483349770 27870462.971357740462 262864793.260837376118 1 60465.881076776 2024-06-04T21:08:45.033454+00:00 19994330.288129873574 27870463.008277270943 262864793.296403437853 1 60465.881088307 2024-06-04T21:08:46.029693+00:00 19994330.288832012564 27870463.005198139697 262864793.294026464224 1 60465.881100364 2024-06-04T21:08:47.071495+00:00 19994330.289067115635 27870462.992731601000 262864793.281795024872 1 60465.881111865 2024-06-04T21:08:48.065106+00:00 19994330.288918271661 27870463.030292864889 262864793.319207429886 1 60465.881123506 2024-06-04T21:08:49.070853+00:00 19994330.288985576481 27870462.985301651061 262864793.274283528328 1 60465.881135097 2024-06-04T21:08:50.072373+00:00 19994330.288354393095 27870463.007897127420 262864793.296247839928 1 60465.881146747 2024-06-04T21:08:51.078891+00:00 19994330.289154373109 27870462.998113110662 262864793.287263780832 1 60465.881158175 2024-06-04T21:08:52.066363+00:00 19994330.289466336370 27870462.984074112028 262864793.273536741734 1 60465.881169850 2024-06-04T21:08:53.075077+00:00 19994330.288265373558 27870463.015419594944 262864793.303681284189 1 60465.881181285 2024-06-04T21:08:54.063013+00:00 19994330.289394881576 27870462.984379425645 262864793.273770600557 1 60465.881192959 2024-06-04T21:08:55.071642+00:00 19994330.288699034601 27870462.996959719807 262864793.285655051470 1 60465.881204467 2024-06-04T21:08:56.065967+00:00 19994330.289314597845 27870463.013607773930 262864793.302918672562 1 60465.881216098 2024-06-04T21:08:57.070885+00:00 19994330.288570873439 27870462.993778292090 262864793.282345473766 1 60465.881227732 2024-06-04T21:08:58.076072+00:00 19994330.289275527000 27870463.005933072418 262864793.295204907656 1 60465.881239243 2024-06-04T21:08:59.070566+00:00 19994330.288784462959 27870463.023691941053 262864793.312472730875 1 60465.881250800 2024-06-04T21:09:00.069112+00:00 19994330.288815692067 27870462.977589305490 262864793.266401290894 1 60465.881262448 2024-06-04T21:09:01.075494+00:00 19994330.289162665606 27870462.986998341978 262864793.276157319546 1 60465.881273514 2024-06-04T21:09:02.031576+00:00 19994330.289141468704 27870462.997080616653 262864793.286218404770 1 60465.881285118 2024-06-04T21:09:03.034243+00:00 19994330.288197029382 27870463.020216815174 262864793.308410167694 1 60465.881296628 2024-06-04T21:09:04.028656+00:00 19994330.289458632469 27870462.986425291747 262864793.275880217552 1 60465.881308101 2024-06-04T21:09:05.019925+00:00 19994330.289213001728 27870463.007326424122 262864793.296535730362 1 60465.881319740 2024-06-04T21:09:06.025578+00:00 19994330.288253724575 27870462.999769739807 262864793.288019776344 1 60465.881331253 2024-06-04T21:09:07.020255+00:00 19994330.288875076920 27870462.982518352568 262864793.271389722824 1 60465.881342952 2024-06-04T21:09:08.031025+00:00 19994330.289331100881 27870463.039492934942 262864793.328820347786 1 60465.881354441 2024-06-04T21:09:09.023720+00:00 19994330.289020389318 27870462.976441074163 262864793.265457779169 1 60465.881366128 2024-06-04T21:09:10.033492+00:00 19994330.288945239037 27870462.977306719869 262864793.266248255968 1 60465.881377718 2024-06-04T21:09:11.034859+00:00 19994330.289527110755 27870463.044338081032 262864793.333861500025 1 60465.881389256 2024-06-04T21:09:12.031716+00:00 19994330.288004569709 27870462.958340998739 262864793.246341884136 1 60465.881400845 2024-06-04T21:09:13.032996+00:00 19994330.289189111441 27870463.024518884718 262864793.313704282045 1 60465.881412406 2024-06-04T21:09:14.031863+00:00 19994330.289056692272 27870462.982556980103 262864793.271609961987 1 60465.881423986 2024-06-04T21:09:15.032361+00:00 19994330.289054643363 27870462.999333053827 262864793.288383990526 1 60465.881435549 2024-06-04T21:09:16.031414+00:00 19994330.288845896721 27870463.005634363741 262864793.294476568699 1 60465.881447081 2024-06-04T21:09:17.027769+00:00 19994330.288442652673 27870463.004343647510 262864793.292782604694 1 60465.881458649 2024-06-04T21:09:18.027275+00:00 19994330.289619635791 27870463.020665030926 262864793.310280948877 1 60465.881470155 2024-06-04T21:09:19.021429+00:00 19994330.288649130613 27870462.967922918499 262864793.256568372250 1 60465.881481711 2024-06-04T21:09:20.019866+00:00 19994330.289047695696 27870462.999847445637 262864793.288891434669 1 60465.881493307 2024-06-04T21:09:21.021711+00:00 19994330.289171997458 27870463.008714854717 262864793.297883152962 1 60465.881504965 2024-06-04T21:09:22.028957+00:00 19994330.289288129658 27870462.976797759533 262864793.266082197428 1 60465.881516464 2024-06-04T21:09:23.022493+00:00 19994330.288256034255 27870463.019746709615 262864793.307999074459 1 60465.881528076 2024-06-04T21:09:24.025760+00:00 19994330.289113346487 27870463.007732216269 262864793.296841859818 1 60465.881539711 2024-06-04T21:09:25.031006+00:00 19994330.289129354060 27870463.007108204067 262864793.296233862638 1 60465.881551173 2024-06-04T21:09:26.021344+00:00 19994330.288779534400 27870462.987066265196 262864793.275842100382 1 60465.881562752 2024-06-04T21:09:27.021759+00:00 19994330.288835190237 27870463.013890504837 262864793.302722007036 1 60465.881574352 2024-06-04T21:09:28.024057+00:00 19994330.289416592568 27870462.995962928981 262864793.285375803709 1 60465.881585929 2024-06-04T21:09:29.024227+00:00 19994330.288346216083 27870463.013533059508 262864793.301875591278 1 60465.881597498 2024-06-04T21:09:30.023761+00:00 19994330.289081770927 27870462.978523634374 262864793.267601728439 1 60465.881609194 2024-06-04T21:09:31.034349+00:00 19994330.288698248565 27870463.002603814006 262864793.291298389435 1 60465.881620637 2024-06-04T21:09:32.023036+00:00 19994330.289310175925 27870463.003480229527 262864793.292786717415 1 60465.881632200 2024-06-04T21:09:33.022018+00:00 19994330.288795772940 27870462.996603906155 262864793.285395979881 1 60465.881643755 2024-06-04T21:09:34.020463+00:00 19994330.288795173168 27870462.987466398627 262864793.276257872581 1 60465.881655360 2024-06-04T21:09:35.023060+00:00 19994330.289138041437 27870463.004556443542 262864793.293690800667 1 60465.881667009 2024-06-04T21:09:36.029597+00:00 19994330.288735631853 27870463.012193165720 262864793.300925105810 1 60465.881678518 2024-06-04T21:09:37.023959+00:00 19994330.289260834455 27870462.993229221553 262864793.282486349344 1 60465.881690084 2024-06-04T21:09:38.023280+00:00 19994330.289025712758 27870463.037395641208 262864793.326417684555 1 60465.881701630 2024-06-04T21:09:39.020804+00:00 19994330.288339115679 27870462.956698808819 262864793.245034217834 1 60465.881713290 2024-06-04T21:09:40.028261+00:00 19994330.289450976998 27870462.994729354978 262864793.284176617861 1 60465.881724914 2024-06-04T21:09:41.032539+00:00 19994330.289052899927 27870463.007715485990 262864793.296764701605 1 60465.881736369 2024-06-04T21:09:42.022310+00:00 19994330.288984633982 27870463.008710965514 262864793.297691911459 1 60465.881748035 2024-06-04T21:09:43.030236+00:00 19994330.288831401616 27870462.988787509501 262864793.277615219355 1 60465.881759504 2024-06-04T21:09:44.021160+00:00 19994330.288625624031 27870463.009644277394 262864793.298266202211 1 60465.881771056 2024-06-04T21:09:45.019260+00:00 19994330.288899470121 27870462.980698347092 262864793.269594132900 1 60465.881782768 2024-06-04T21:09:46.031142+00:00 19994330.289509244263 27870462.995259840041 262864793.284765392542 1 60465.881794337 2024-06-04T21:09:47.030755+00:00 19994330.288347486407 27870463.043580181897 262864793.331923961639 1 60465.881805897 2024-06-04T21:09:48.029505+00:00 19994330.289275959134 27870462.964599080384 262864793.253871321678 1 60465.881817397 2024-06-04T21:09:49.023078+00:00 19994330.288992993534 27870463.014214050025 262864793.303203344345 1 60465.881828993 2024-06-04T21:09:50.024992+00:00 19994330.289371937513 27870462.970538403839 262864793.259906649590 1 60465.881840564 2024-06-04T21:09:51.024749+00:00 19994330.288195434958 27870463.071331828833 262864793.359523564577 1 60465.881852159 2024-06-04T21:09:52.026578+00:00 19994330.289349332452 27870462.940525297076 262864793.229870915413 1 60465.881863752 2024-06-04T21:09:53.028164+00:00 19994330.289052244276 27870463.013412542641 262864793.302461087704 1 60465.881875357 2024-06-04T21:09:54.030831+00:00 19994330.288606293499 27870462.982989497483 262864793.271592080593 1 60465.881886818 2024-06-04T21:09:55.021121+00:00 19994330.288737989962 27870463.003984719515 262864793.292719006538 1 60465.881898379 2024-06-04T21:09:56.019950+00:00 19994330.289013754576 27870462.992157373577 262864793.281167417765 1 60465.881910000 2024-06-04T21:09:57.023988+00:00 19994330.289011109620 27870463.023765444756 262864793.312772870064 1 60465.881921560 2024-06-04T21:09:58.022735+00:00 19994330.289083294570 27870463.000339038670 262864793.289418637753 1 60465.881933135 2024-06-04T21:09:59.022859+00:00 19994330.288455363363 27870463.025331482291 262864793.313783168793 1 60465.881944720 2024-06-04T21:10:00.023768+00:00 19994330.289541933686 27870462.986417759210 262864793.275956004858 1 60465.881956284 2024-06-04T21:10:01.022955+00:00 19994330.288533043116 27870463.009246632457 262864793.297775983810 1 60465.881968001 2024-06-04T21:10:02.035315+00:00 19994330.289220310748 27870462.976292774081 262864793.265509396791 1 60465.881979510 2024-06-04T21:10:03.029647+00:00 19994330.289620783180 27870462.987468663603 262864793.277085751295 1 60465.881991071 2024-06-04T21:10:04.028545+00:00 19994330.288106679916 27870463.000650763512 262864793.288753747940 1 60465.882002624 2024-06-04T21:10:05.026727+00:00 19994330.289077475667 27870463.037034802139 262864793.326108574867 1 60465.882014164 2024-06-04T21:10:06.023792+00:00 19994330.289058979601 27870462.984962373972 262864793.274017661810 1 60465.882025772 2024-06-04T21:10:07.026658+00:00 19994330.288892492652 27870462.989066749811 262864793.277955532074 1 60465.882037385 2024-06-04T21:10:08.030118+00:00 19994330.289182301611 27870463.008026380092 262864793.297205001116 1 60465.882049077 2024-06-04T21:10:09.040291+00:00 19994330.288827117532 27870462.988700028509 262864793.277523458004 1 60465.882060557 2024-06-04T21:10:10.032124+00:00 19994330.288545258343 27870463.019918978214 262864793.308460533619 1 60465.882072171 2024-06-04T21:10:11.035546+00:00 19994330.289337329566 27870462.997543398291 262864793.286877036095 1 60465.882083767 2024-06-04T21:10:12.037468+00:00 19994330.288767393678 27870462.970712583512 262864793.259476274252 1 60465.882095319 2024-06-04T21:10:13.035538+00:00 19994330.288850720972 27870463.024995248765 262864793.313842266798 1 60465.882106905 2024-06-04T21:10:14.036565+00:00 19994330.289495259523 27870463.019763801247 262864793.309255361557 1 60465.882118461 2024-06-04T21:10:15.034991+00:00 19994330.288896773010 27870462.983583096415 262864793.272476166487 1 60465.882129961 2024-06-04T21:10:16.028644+00:00 19994330.287919368595 27870463.002208795398 262864793.290124475956 1 60465.882141452 2024-06-04T21:10:17.021470+00:00 19994330.289334818721 27870463.004984352738 262864793.294315457344 1 60465.882153129 2024-06-04T21:10:18.030343+00:00 19994330.289053302258 27870463.006904326379 262864793.295953929424 1 60465.882164740 2024-06-04T21:10:19.033485+00:00 19994330.289356019348 27870462.962698198855 262864793.252050518990 1 60465.882176319 2024-06-04T21:10:20.033991+00:00 19994330.288949336857 27870463.012336220592 262864793.301281869411 1 60465.882188043 2024-06-04T21:10:21.046929+00:00 19994330.288306336850 27870463.010202396661 262864793.298505038023 1 60465.882199338 2024-06-04T21:10:22.022755+00:00 19994330.289341486990 27870462.986584354192 262864793.275922149420 1 60465.882210888 2024-06-04T21:10:23.020708+00:00 19994330.289504259825 27870463.005115192384 262864793.294615745544 1 60465.882222539 2024-06-04T21:10:24.027334+00:00 19994330.288574986160 27870463.013648983091 262864793.302220284939 1 60465.882234192 2024-06-04T21:10:25.034224+00:00 19994330.288724273443 27870462.972633544356 262864793.261354118586 1 60465.882245630 2024-06-04T21:10:26.022396+00:00 19994330.288676582277 27870463.008865121752 262864793.297538012266 1 60465.882257336 2024-06-04T21:10:27.033817+00:00 19994330.289141420275 27870462.996165443212 262864793.285303175449 1 60465.882268788 2024-06-04T21:10:28.023313+00:00 19994330.289274923503 27870462.971003632993 262864793.260274857283 1 60465.882280424 2024-06-04T21:10:29.028605+00:00 19994330.288794938475 27870463.053257782012 262864793.342049032450 1 60465.882292020 2024-06-04T21:10:30.030508+00:00 19994330.289434283972 27870462.975227728486 262864793.264658302069 1 60465.882303629 2024-06-04T21:10:31.033527+00:00 19994330.288565460593 27870463.011634681374 262864793.300196439028 1 60465.882315090 2024-06-04T21:10:32.023789+00:00 19994330.289048142731 27870462.961441520602 262864793.250485956669 1 60465.882326752 2024-06-04T21:10:33.031386+00:00 19994330.288795351982 27870463.032452490181 262864793.321244150400 1 60465.882338214 2024-06-04T21:10:34.021682+00:00 19994330.288798164576 27870463.014434155077 262864793.303228616714 1 60465.882349848 2024-06-04T21:10:35.026850+00:00 19994330.288644533604 27870462.960286989808 262864793.248927801847 1 60465.882361382 2024-06-04T21:10:36.023383+00:00 19994330.289269980043 27870463.030910540372 262864793.320176839828 1 60465.882372952 2024-06-04T21:10:37.023019+00:00 19994330.288790952414 27870462.985013641417 262864793.273800879717 1 60465.882384525 2024-06-04T21:10:38.022968+00:00 19994330.288996946067 27870463.027850009501 262864793.316843241453 1 60465.882396197 2024-06-04T21:10:39.031417+00:00 19994330.289362814277 27870462.984954752028 262864793.274313867092 1 60465.882407734 2024-06-04T21:10:40.028256+00:00 19994330.288641147316 27870462.995769292116 262864793.284406751394 1 60465.882419357 2024-06-04T21:10:41.032471+00:00 19994330.289127498865 27870463.007929611951 262864793.297053426504 1 60465.882430945 2024-06-04T21:10:42.033628+00:00 19994330.288793761283 27870462.996770143509 262864793.285560220480 1 60465.882442495 2024-06-04T21:10:43.031599+00:00 19994330.289284549654 27870463.000423539430 262864793.289704412222 1 60465.882454097 2024-06-04T21:10:44.033983+00:00 19994330.288827225566 27870462.998986084014 262864793.287809610367 1 60465.882465636 2024-06-04T21:10:45.030941+00:00 19994330.288983099163 27870463.004308469594 262864793.293287873268 1 60465.882477186 2024-06-04T21:10:46.028834+00:00 19994330.288858935237 27870463.012449376285 262864793.301304638386 1 60465.882488692 2024-06-04T21:10:47.023024+00:00 19994330.288641899824 27870462.972047209740 262864793.260685414076 1 60465.882500263 2024-06-04T21:10:48.022704+00:00 19994330.288676045835 27870463.033820953220 262864793.322493314743 1 60465.882511864 2024-06-04T21:10:49.025058+00:00 19994330.288559731096 27870462.976619496942 262864793.265175521374 1 60465.882523482 2024-06-04T21:10:50.028822+00:00 19994330.289413373917 27870463.004170123488 262864793.293579787016 1 60465.882535064 2024-06-04T21:10:51.029516+00:00 19994330.288841113448 27870462.983530197293 262864793.272367596626 1 60465.882546587 2024-06-04T21:10:52.025162+00:00 19994330.288979552686 27870463.000630941242 262864793.289606809616 1 60465.882558153 2024-06-04T21:10:53.024453+00:00 19994330.289237461984 27870463.031116131693 262864793.320349901915 1 60465.882569709 2024-06-04T21:10:54.022824+00:00 19994330.289045643061 27870462.974843189120 262864793.263885140419 1 60465.882581330 2024-06-04T21:10:55.026898+00:00 19994330.288925535977 27870463.003995914012 262864793.292917758226 1 60465.882592848 2024-06-04T21:10:56.022056+00:00 19994330.288719978184 27870462.991530597210 262864793.280246883631 1 60465.882604413 2024-06-04T21:10:57.021238+00:00 19994330.289254840463 27870463.005677200854 262864793.294928342104 1 60465.882616011 2024-06-04T21:10:58.023340+00:00 19994330.288741003722 27870462.987228404731 262864793.275965690613 1 60465.882627589 2024-06-04T21:10:59.023667+00:00 19994330.289394117892 27870463.026161018759 262864793.315551429987 1 60465.882639167 2024-06-04T21:11:00.024005+00:00 19994330.288833756000 27870462.999932561070 262864793.288762629032 1 60465.882650728 2024-06-04T21:11:01.022897+00:00 19994330.288791950792 27870462.969480086118 262864793.258268356323 1 60465.882662459 2024-06-04T21:11:02.036464+00:00 19994330.289097290486 27870463.028999112546 262864793.318092703819 1 60465.882673855 2024-06-04T21:11:03.021120+00:00 19994330.289244171232 27870463.016519218683 262864793.305759698153 1 60465.882685544 2024-06-04T21:11:04.030950+00:00 19994330.288633935153 27870462.982201576233 262864793.270831823349 1 60465.882697011 2024-06-04T21:11:05.021747+00:00 19994330.289511017501 27870462.990638609976 262864793.280145943165 1 60465.882708637 2024-06-04T21:11:06.026248+00:00 19994330.288724966347 27870462.997018534690 262864793.285739809275 1 60465.882720276 2024-06-04T21:11:07.031852+00:00 19994330.289103172719 27870463.010292816907 262864793.299392312765 1 60465.882731791 2024-06-04T21:11:08.026727+00:00 19994330.288622196764 27870463.012513730675 262864793.301132231951 1 60465.882743342 2024-06-04T21:11:09.024726+00:00 19994330.288870126009 27870462.978389419615 262864793.267255842686 1 60465.882754899 2024-06-04T21:11:10.023263+00:00 19994330.288938559592 27870463.013717282563 262864793.302652150393 1 60465.882766531 2024-06-04T21:11:11.028254+00:00 19994330.289009533823 27870463.011294011027 262864793.300299853086 1 60465.882778142 2024-06-04T21:11:12.031451+00:00 19994330.288803547621 27870463.002137683332 262864793.290937542915 1 60465.882789638 2024-06-04T21:11:13.024752+00:00 19994330.289064578712 27870462.964182935655 262864793.253243833780 1 60465.882801266 2024-06-04T21:11:14.029410+00:00 19994330.289059910923 27870463.023781422526 262864793.312837630510 1 60465.882812881 2024-06-04T21:11:15.032936+00:00 19994330.288943126798 27870462.983828220516 262864793.272767663002 1 60465.882824370 2024-06-04T21:11:16.025576+00:00 19994330.288778848946 27870463.019353743643 262864793.308128893375 1 60465.882835911 2024-06-04T21:11:17.022726+00:00 19994330.289163656533 27870462.994595948607 262864793.283755898476 1 60465.882847489 2024-06-04T21:11:18.023082+00:00 19994330.288868330419 27870462.994711440057 262864793.283576071262 1 60465.882859066 2024-06-04T21:11:19.023288+00:00 19994330.288907598704 27870463.013046458364 262864793.301950335503 1 60465.882870696 2024-06-04T21:11:20.028077+00:00 19994330.289094898850 27870463.020000636578 262864793.309091836214 1 60465.882882330 2024-06-04T21:11:21.033321+00:00 19994330.288931630552 27870462.974576320499 262864793.263504266739 1 60465.882893761 2024-06-04T21:11:22.020950+00:00 19994330.288689903915 27870462.992612231523 262864793.281298458576 1 60465.882905359 2024-06-04T21:11:23.023013+00:00 19994330.288854051381 27870462.996418349445 262864793.285268723965 1 60465.882916939 2024-06-04T21:11:24.023549+00:00 19994330.289145138115 27870463.008943814784 262864793.298085272312 1 60465.882928518 2024-06-04T21:11:25.023905+00:00 19994330.288282383233 27870462.999197270721 262864793.287475973368 1 60465.882940077 2024-06-04T21:11:26.022621+00:00 19994330.289323210716 27870462.989394564182 262864793.278714090586 1 60465.882951665 2024-06-04T21:11:27.023815+00:00 19994330.289206575602 27870462.992177143693 262864793.281379997730 1 60465.882963238 2024-06-04T21:11:28.023781+00:00 19994330.289416685700 27870463.019451495260 262864793.308864474297 1 60465.882974807 2024-06-04T21:11:29.023311+00:00 19994330.288634464145 27870462.998180635273 262864793.286811411381 1 60465.882986395 2024-06-04T21:11:30.024543+00:00 19994330.288861498237 27870462.999293595552 262864793.288151383400 1 60465.882997931 2024-06-04T21:11:31.021243+00:00 19994330.288587447256 27870462.998991660774 262864793.287575423717 1 60465.883009538 2024-06-04T21:11:32.024104+00:00 19994330.288927800953 27870463.034983325750 262864793.323907434940 1 60465.883021107 2024-06-04T21:11:33.023639+00:00 19994330.288896057755 27870462.973900452256 262864793.262792795897 1 60465.883032671 2024-06-04T21:11:34.022769+00:00 19994330.288339100778 27870462.993594918400 262864793.281930327415 1 60465.883044247 2024-06-04T21:11:35.022930+00:00 19994330.290403358638 27870463.009054448456 262864793.299454122782 1 60465.883055816 2024-06-04T21:11:36.022523+00:00 19994330.288156371564 27870462.968759972602 262864793.256912648678 1 60465.883067423 2024-06-04T21:11:37.025359+00:00 19994330.289163656533 27870463.032798744738 262864793.321958690882 1 60465.883078976 2024-06-04T21:11:38.023544+00:00 19994330.289582032710 27870462.959652375430 262864793.249230712652 1 60465.883090516 2024-06-04T21:11:39.020577+00:00 19994330.288141004741 27870463.035591837019 262864793.323729157448 1 60465.883102146 2024-06-04T21:11:40.025456+00:00 19994330.288550682366 27870463.002354640514 262864793.290901631117 1 60465.883113683 2024-06-04T21:11:41.022219+00:00 19994330.289208140224 27870462.966975130141 262864793.256179571152 1 60465.883125258 2024-06-04T21:11:42.022266+00:00 19994330.289105746895 27870463.032654255629 262864793.321756303310 1 60465.883136817 2024-06-04T21:11:43.020967+00:00 19994330.288749247789 27870462.994313549250 262864793.283059090376 1 60465.883148415 2024-06-04T21:11:44.023020+00:00 19994330.288732368499 27870462.978312332183 262864793.267041027546 1 60465.883160086 2024-06-04T21:11:45.031483+00:00 19994330.289595503360 27870463.000821541995 262864793.290413349867 1 60465.883171553 2024-06-04T21:11:46.022151+00:00 19994330.288854565471 27870463.024143949151 262864793.312994807959 1 60465.883183131 2024-06-04T21:11:47.022504+00:00 19994330.289400584996 27870463.011792007834 262864793.301188886166 1 60465.883194714 2024-06-04T21:11:48.023267+00:00 19994330.288447558880 27870462.990597520024 262864793.279041379690 1 60465.883206361 2024-06-04T21:11:49.029573+00:00 19994330.289062187076 27870462.994363937527 262864793.283422410488 1 60465.883217946 2024-06-04T21:11:50.030520+00:00 19994330.288184471428 27870462.994433991611 262864793.282614767551 1 60465.883229426 2024-06-04T21:11:51.022404+00:00 19994330.290341801941 27870463.026872336864 262864793.317210435867 1 60465.883241003 2024-06-04T21:11:52.022659+00:00 19994330.288091082126 27870462.953284583986 262864793.241371989250 1 60465.883252646 2024-06-04T21:11:53.028641+00:00 19994330.288591396064 27870462.990805715322 262864793.279393404722 1 60465.883264177 2024-06-04T21:11:54.024847+00:00 19994330.289070386440 27870463.034741453826 262864793.323808163404 1 60465.883275731 2024-06-04T21:11:55.023189+00:00 19994330.289656046778 27870462.998112384230 262864793.287764728069 1 60465.883287275 2024-06-04T21:11:56.020582+00:00 19994330.288159422576 27870462.978385612369 262864793.266541361809 1 60465.883298878 2024-06-04T21:11:57.023028+00:00 19994330.289631377906 27870463.007044918835 262864793.296672582626 1 60465.883310522 2024-06-04T21:11:58.029078+00:00 19994330.288739919662 27870463.016550097615 262864793.305286318064 1 60465.883322077 2024-06-04T21:11:59.027430+00:00 19994330.288651581854 27870463.005700465292 262864793.294348359108 1 60465.883333566 2024-06-04T21:12:00.020065+00:00 19994330.288797896355 27870462.995724823326 262864793.284519016743 1 60465.883345151 2024-06-04T21:12:01.021089+00:00 19994330.289505083114 27870462.987172741443 262864793.276674151421 1 60465.883356858 2024-06-04T21:12:02.032511+00:00 19994330.288564585149 27870463.043479379267 262864793.332040280104 1 60465.883368472 2024-06-04T21:12:03.035996+00:00 19994330.289367768914 27870462.954555246979 262864793.243919312954 1 60465.883379990 2024-06-04T21:12:04.031181+00:00 19994330.288756653666 27870462.989721234888 262864793.278474211693 1 60465.883391615 2024-06-04T21:12:05.035534+00:00 19994330.289285108447 27870463.011284675449 262864793.300566077232 1 60465.883403168 2024-06-04T21:12:06.033704+00:00 19994330.288912925869 27870462.972517512739 262864793.261426746845 1 60465.883414724 2024-06-04T21:12:07.032186+00:00 19994330.288143832237 27870463.032421451062 262864793.320561587811 1 60465.883426351 2024-06-04T21:12:08.036765+00:00 19994330.289261639118 27870463.002004195005 262864793.291262149811 1 60465.883437907 2024-06-04T21:12:09.035206+00:00 19994330.289070613682 27870462.990961451083 262864793.280028373003 1 60465.883449435 2024-06-04T21:12:10.031155+00:00 19994330.289231918752 27870463.009299967438 262864793.298528194427 1 60465.883461004 2024-06-04T21:12:11.030746+00:00 19994330.289025109261 27870462.984383068979 262864793.273404479027 1 60465.883472645 2024-06-04T21:12:12.036524+00:00 19994330.288710679859 27870463.003435801715 262864793.292142778635 1 60465.883484260 2024-06-04T21:12:13.040086+00:00 19994330.288328241557 27870463.017427295446 262864793.305751830339 1 60465.883495827 2024-06-04T21:12:14.039489+00:00 19994330.289338279516 27870463.016324367374 262864793.305658966303 1 60465.883507359 2024-06-04T21:12:15.035825+00:00 19994330.288973521441 27870462.962583981454 262864793.251553803682 1 60465.883518959 2024-06-04T21:12:16.038113+00:00 19994330.288289275020 27870463.018669635057 262864793.306955218315 1 60465.883530462 2024-06-04T21:12:17.031936+00:00 19994330.289385221899 27870462.999511927366 262864793.288893461227 1 60465.883542146 2024-06-04T21:12:18.041362+00:00 19994330.288835130632 27870462.995325256139 262864793.284156709909 1 60465.883553506 2024-06-04T21:12:19.022923+00:00 19994330.289132613689 27870462.997888777405 262864793.287017703056 1 60465.883565177 2024-06-04T21:12:20.031297+00:00 19994330.289067156613 27870462.980601791292 262864793.269665241241 1 60465.883576640 2024-06-04T21:12:21.021742+00:00 19994330.288498237729 27870463.024740073830 262864793.313234627247 1 60465.883588407 2024-06-04T21:12:22.038395+00:00 19994330.289033666253 27870463.019908472896 262864793.308938443661 1 60465.883599847 2024-06-04T21:12:23.026792+00:00 19994330.288649838418 27870462.969930537045 262864793.258576661348 1 60465.883611428 2024-06-04T21:12:24.027359+00:00 19994330.289506755769 27870463.008937746286 262864793.298440814018 1 60465.883623226 2024-06-04T21:12:25.046718+00:00 19994330.288790110499 27870463.016470991075 262864793.305257409811 1 60465.883634503 2024-06-04T21:12:26.021114+00:00 19994330.289246585220 27870463.012036751956 262864793.301279634237 1 60465.883646173 2024-06-04T21:12:27.029347+00:00 19994330.288554783911 27870462.986112922430 262864793.274664014578 1 60465.883657731 2024-06-04T21:12:28.027943+00:00 19994330.288621552289 27870462.990261126310 262864793.278878986835 1 60465.883669231 2024-06-04T21:12:29.021523+00:00 19994330.289834778756 27870462.974046558142 262864793.263877630234 1 60465.883680980 2024-06-04T21:12:30.036651+00:00 19994330.288784995675 27870463.016798686236 262864793.305579960346 1 60465.883692374 2024-06-04T21:12:31.021064+00:00 19994330.288643974811 27870463.016783587635 262864793.305423885584 1 60465.883704039 2024-06-04T21:12:32.028941+00:00 19994330.288761649281 27870463.000150553882 262864793.288908511400 1 60465.883715774 2024-06-04T21:12:33.042855+00:00 19994330.290013365448 27870462.994945798069 262864793.284955471754 1 60465.883727215 2024-06-04T21:12:34.031351+00:00 19994330.288334395736 27870462.980038687587 262864793.268369406462 1 60465.883738743 2024-06-04T21:12:35.027431+00:00 19994330.288778819144 27870462.994819212705 262864793.283594340086 1 60465.883750277 2024-06-04T21:12:36.023879+00:00 19994330.288795851171 27870463.012158710510 262864793.300950884819 1 60465.883761830 2024-06-04T21:12:37.022073+00:00 19994330.288982428610 27870463.003962453455 262864793.292941182852 1 60465.883773419 2024-06-04T21:12:38.023364+00:00 19994330.288560066372 27870462.988510467112 262864793.277066826820 1 60465.883784981 2024-06-04T21:12:39.022301+00:00 19994330.289373796433 27870463.016337420791 262864793.305707514286 1 60465.883796674 2024-06-04T21:12:40.032647+00:00 19994330.289200842381 27870463.003874715418 262864793.293071866035 1 60465.883808214 2024-06-04T21:12:41.029719+00:00 19994330.288553055376 27870462.975205153227 262864793.263754516840 1 60465.883820200 2024-06-04T21:12:42.065285+00:00 19994330.288495194167 27870463.021896056831 262864793.310387551785 1 60465.883831390 2024-06-04T21:12:43.032065+00:00 19994330.289688710123 27870463.015064653009 262864793.304749667645 1 60465.883842896 2024-06-04T21:12:44.026222+00:00 19994330.288906231523 27870462.959931444377 262864793.248833954334 1 60465.883854439 2024-06-04T21:12:45.023548+00:00 19994330.288718033582 27870463.047032859176 262864793.335747212172 1 60465.883866010 2024-06-04T21:12:46.023257+00:00 19994330.288541235030 27870462.986932203174 262864793.275469750166 1 60465.883877690 2024-06-04T21:12:47.032428+00:00 19994330.289231341332 27870462.988855056465 262864793.278082698584 1 60465.883889140 2024-06-04T21:12:48.021699+00:00 19994330.289162889123 27870462.989633884281 262864793.278793096542 1 60465.883900732 2024-06-04T21:12:49.023209+00:00 19994330.289095450193 27870462.998391024768 262864793.287482798100 1 60465.883912265 2024-06-04T21:12:50.019727+00:00 19994330.288927290589 27870462.996813327074 262864793.285736918449 1 60465.883923993 2024-06-04T21:12:51.033054+00:00 19994330.288972061127 27870463.016958437860 262864793.305926799774 1 60465.883935506 2024-06-04T21:12:52.027714+00:00 19994330.288446575403 27870462.991274535656 262864793.279717415571 1 60465.883947049 2024-06-04T21:12:53.025012+00:00 19994330.289244782180 27870463.009657647461 262864793.298898726702 1 60465.883958581 2024-06-04T21:12:54.021405+00:00 19994330.288743369281 27870463.019861496985 262864793.308601170778 1 60465.883970223 2024-06-04T21:12:55.027256+00:00 19994330.289268128574 27870462.963725648820 262864793.252990096807 1 60465.883981846 2024-06-04T21:12:56.031468+00:00 19994330.289013165981 27870463.021324940026 262864793.310334414244 1 60465.883993434 2024-06-04T21:12:57.032733+00:00 19994330.288719534874 27870462.999371610582 262864793.288087457418 1 60465.884004998 2024-06-04T21:12:58.031802+00:00 19994330.289024181664 27870462.974157016724 262864793.263177484274 1 60465.884016519 2024-06-04T21:12:59.027238+00:00 19994330.288789015263 27870463.021086875349 262864793.309872180223 1 60465.884028144 2024-06-04T21:13:00.031604+00:00 19994330.289495982230 27870463.000043805689 262864793.289536088705 1 60465.884039620 2024-06-04T21:13:01.023209+00:00 19994330.288251116872 27870462.982714340091 262864793.270961761475 1 60465.884051269 2024-06-04T21:13:02.029649+00:00 19994330.289108064026 27870463.003482963890 262864793.292587339878 1 60465.884062767 2024-06-04T21:13:03.023093+00:00 19994330.288708344102 27870462.994709324092 262864793.283413946629 1 60465.884074419 2024-06-04T21:13:04.029786+00:00 19994330.288950856775 27870463.002678599209 262864793.291625767946 1 60465.884085990 2024-06-04T21:13:05.029545+00:00 19994330.289582032710 27870463.009291734546 262864793.298870086670 1 60465.884097547 2024-06-04T21:13:06.028096+00:00 19994330.288805086166 27870462.997358493507 262864793.286159902811 1 60465.884109042 2024-06-04T21:13:07.021248+00:00 19994330.288438398391 27870463.021076053381 262864793.309510767460 1 60465.884120654 2024-06-04T21:13:08.024481+00:00 19994330.289603758603 27870462.995358608663 262864793.284958690405 1 60465.884132321 2024-06-04T21:13:09.032541+00:00 19994330.288959473372 27870463.006687786430 262864793.295643568039 1 60465.884143859 2024-06-04T21:13:10.029447+00:00 19994330.289110682905 27870462.979342650622 262864793.268449634314 1 60465.884155316 2024-06-04T21:13:11.019297+00:00 19994330.288609158248 27870462.999294351786 262864793.287899792194 1 60465.884167023 2024-06-04T21:13:12.030777+00:00 19994330.288674432784 27870463.007994383574 262864793.296665132046 1 60465.884178554 2024-06-04T21:13:13.027023+00:00 19994330.289518252015 27870462.983556631953 262864793.273071169853 1 60465.884190135 2024-06-04T21:13:14.027680+00:00 19994330.288353215903 27870463.022543881088 262864793.310893386602 1 60465.884201673 2024-06-04T21:13:15.024527+00:00 19994330.288998108357 27870462.989520657808 262864793.278515070677 1 60465.884213211 2024-06-04T21:13:16.021487+00:00 19994330.289075355977 27870462.992725647986 262864793.281797289848 1 60465.884224791 2024-06-04T21:13:17.021947+00:00 19994330.289342798293 27870463.013875365257 262864793.303214460611 1 60465.884236362 2024-06-04T21:13:18.021708+00:00 19994330.288975827396 27870462.969129182398 262864793.258101314306 1 60465.884247972 2024-06-04T21:13:19.024801+00:00 19994330.288527801633 27870463.013358585536 262864793.301882684231 1 60465.884259516 2024-06-04T21:13:20.022206+00:00 19994330.289266254753 27870462.992851454765 262864793.282114028931 1 60465.884271184 2024-06-04T21:13:21.030292+00:00 19994330.288810215890 27870463.022257883102 262864793.311064422131 1 60465.884282658 2024-06-04T21:13:22.021634+00:00 19994330.289039183408 27870463.001498132944 262864793.290533632040 1 60465.884294216 2024-06-04T21:13:23.020241+00:00 19994330.289091557264 27870462.997810039669 262864793.286897897720 1 60465.884305824 2024-06-04T21:13:24.023183+00:00 19994330.288250077516 27870463.012281130999 262864793.300527513027 1 60465.884317397 2024-06-04T21:13:25.023093+00:00 19994330.289349995553 27870463.007810626179 262864793.297156929970 1 60465.884328977 2024-06-04T21:13:26.023621+00:00 19994330.288550931960 27870462.983323838562 262864793.271871089935 1 60465.884340541 2024-06-04T21:13:27.022782+00:00 19994330.289131853729 27870462.989965319633 262864793.279093474150 1 60465.884352115 2024-06-04T21:13:28.022773+00:00 19994330.288895461708 27870462.998169731349 262864793.287061482668 1 60465.884363700 2024-06-04T21:13:29.023670+00:00 19994330.288901943713 27870463.021867360920 262864793.310765624046 1 60465.884375371 2024-06-04T21:13:30.032004+00:00 19994330.289203345776 27870462.993065841496 262864793.282265484333 1 60465.884386865 2024-06-04T21:13:31.025149+00:00 19994330.289468791336 27870462.988634657115 262864793.278099745512 1 60465.884398403 2024-06-04T21:13:32.021970+00:00 19994330.288385689259 27870462.981913618743 262864793.270295619965 1 60465.884409956 2024-06-04T21:13:33.020160+00:00 19994330.288582328707 27870463.037840198725 262864793.326418817043 1 60465.884421572 2024-06-04T21:13:34.023832+00:00 19994330.289285153151 27870462.962454706430 262864793.251736164093 1 60465.884433215 2024-06-04T21:13:35.029785+00:00 19994330.289220467210 27870463.033667791635 262864793.322884559631 1 60465.884444704 2024-06-04T21:13:36.022414+00:00 19994330.289118420333 27870463.003883346915 262864793.292998075485 1 60465.884456288 2024-06-04T21:13:37.023274+00:00 19994330.288501437753 27870462.973914038390 262864793.262411773205 1 60465.884467866 2024-06-04T21:13:38.023633+00:00 19994330.289379175752 27870462.987315952778 262864793.276691436768 1 60465.884479407 2024-06-04T21:13:39.020796+00:00 19994330.288603406399 27870462.993801698089 262864793.282401412725 1 60465.884491027 2024-06-04T21:13:40.024773+00:00 19994330.289114400744 27870463.008801311255 262864793.297912001610 1 60465.884502587 2024-06-04T21:13:41.023541+00:00 19994330.289076503366 27870463.023600365967 262864793.312673181295 1 60465.884514149 2024-06-04T21:13:42.022479+00:00 19994330.289076156914 27870463.005929350853 262864793.295001804829 1 60465.884525719 2024-06-04T21:13:43.022105+00:00 19994330.288633856922 27870463.001598402858 262864793.290228575468 1 60465.884537315 2024-06-04T21:13:44.023995+00:00 19994330.289557226002 27870462.970672219992 262864793.260225743055 1 60465.884548961 2024-06-04T21:13:45.030258+00:00 19994330.288510054350 27870463.030449502170 262864793.318955868483 1 60465.884560459 2024-06-04T21:13:46.023646+00:00 19994330.289141234010 27870462.990346956998 262864793.279484510422 1 60465.884572007 2024-06-04T21:13:47.021411+00:00 19994330.289224248379 27870463.019772853702 262864793.308993399143 1 60465.884583598 2024-06-04T21:13:48.022877+00:00 19994330.288532592356 27870462.960387244821 262864793.248916119337 1 60465.884595164 2024-06-04T21:13:49.022178+00:00 19994330.288778927177 27870462.998924612999 262864793.287699848413 1 60465.884606821 2024-06-04T21:13:50.029343+00:00 19994330.289370644838 27870463.021712332964 262864793.311079293489 1 60465.884618323 2024-06-04T21:13:51.023091+00:00 19994330.288769777864 27870462.969965439290 262864793.258731514215 1 60465.884629899 2024-06-04T21:13:52.023264+00:00 19994330.288548305631 27870463.042515795678 262864793.331060409546 1 60465.884641548 2024-06-04T21:13:53.029772+00:00 19994330.289294261485 27870462.968642961234 262864793.257933527231 1 60465.884653025 2024-06-04T21:13:54.021352+00:00 19994330.288690701127 27870463.012723643333 262864793.301410675049 1 60465.884664588 2024-06-04T21:13:55.020383+00:00 19994330.289160229266 27870463.005787439644 262864793.294943958521 1 60465.884676182 2024-06-04T21:13:56.022094+00:00 19994330.288776442409 27870462.984698925167 262864793.273471653461 1 60465.884687753 2024-06-04T21:13:57.021864+00:00 19994330.288651540875 27870463.025948632509 262864793.314596474171 1 60465.884699341 2024-06-04T21:13:58.023084+00:00 19994330.289191499352 27870462.977888923138 262864793.267076730728 1 60465.884710901 2024-06-04T21:13:59.021848+00:00 19994330.288544703275 27870463.002860244364 262864793.291401267052 1 60465.884722603 2024-06-04T21:14:00.032847+00:00 19994330.289582002908 27870463.010909322649 262864793.300487637520 1 60465.884734073 2024-06-04T21:14:01.023928+00:00 19994330.288571164012 27870462.992123484612 262864793.280690968037 1 60465.884745675 2024-06-04T21:14:02.026298+00:00 19994330.289070326835 27870463.003091104329 262864793.292157739401 1 60465.884757381 2024-06-04T21:14:03.037762+00:00 19994330.288997720927 27870462.986024890095 262864793.275018900633 1 60465.884768868 2024-06-04T21:14:04.030231+00:00 19994330.289130415767 27870463.017401643097 262864793.306528359652 1 60465.884780405 2024-06-04T21:14:05.026993+00:00 19994330.289016474038 27870462.997049573809 262864793.286062359810 1 60465.884792049 2024-06-04T21:14:06.033042+00:00 19994330.288696467876 27870463.002401862293 262864793.291094630957 1 60465.884803632 2024-06-04T21:14:07.033780+00:00 19994330.289073046297 27870462.990156773478 262864793.279226124287 1 60465.884815256 2024-06-04T21:14:08.038149+00:00 19994330.289070315659 27870463.021910171956 262864793.310976773500 1 60465.884826635 2024-06-04T21:14:09.021225+00:00 19994330.288493838161 27870462.970877122134 262864793.259367257357 1 60465.884838209 2024-06-04T21:14:10.021322+00:00 19994330.289472643286 27870463.029382247478 262864793.318851202726 1 60465.884849895 2024-06-04T21:14:11.030944+00:00 19994330.288790348917 27870462.986727941781 262864793.275514602661 1 60465.884861404 2024-06-04T21:14:12.025286+00:00 19994330.289386443794 27870462.984793484211 262864793.274176239967 1 60465.884873086 2024-06-04T21:14:13.034620+00:00 19994330.288673855364 27870463.015516586602 262864793.304186731577 1 60465.884884622 2024-06-04T21:14:14.031366+00:00 19994330.288962539285 27870463.002971723676 262864793.291930556297 1 60465.884896217 2024-06-04T21:14:15.033191+00:00 19994330.288797281682 27870462.975939814001 262864793.264733403921 1 60465.884907695 2024-06-04T21:14:16.024898+00:00 19994330.288921464235 27870463.030726507306 262864793.319644272327 1 60465.884919298 2024-06-04T21:14:17.027351+00:00 19994330.288645438850 27870462.987620722502 262864793.276262462139 1 60465.884930803 2024-06-04T21:14:18.021326+00:00 19994330.289043620229 27870462.978748463094 262864793.267788410187 1 60465.884942458 2024-06-04T21:14:19.028423+00:00 19994330.288889594376 27870463.021937873214 262864793.310823768377 1 60465.884954003 2024-06-04T21:14:20.025842+00:00 19994330.288858685642 27870463.012369267642 262864793.301224261522 1 60465.884965618 2024-06-04T21:14:21.029371+00:00 19994330.289265796542 27870463.004627250135 262864793.293889343739 1 60465.884977108 2024-06-04T21:14:22.022154+00:00 19994330.288850802928 27870462.982524495572 262864793.271371603012 1 60465.884988678 2024-06-04T21:14:23.021737+00:00 19994330.288920506835 27870462.994003269821 262864793.282920062542 1 60465.885000254 2024-06-04T21:14:24.022000+00:00 19994330.289099600166 27870462.999742269516 262864793.288838177919 1 60465.885011822 2024-06-04T21:14:25.021378+00:00 19994330.288986325264 27870463.011785477400 262864793.300768107176 1 60465.885023422 2024-06-04T21:14:26.023674+00:00 19994330.288452193141 27870463.002070259303 262864793.290518760681 1 60465.885035032 2024-06-04T21:14:27.026797+00:00 19994330.288945317268 27870463.008603595197 262864793.297545224428 1 60465.885046547 2024-06-04T21:14:28.021634+00:00 19994330.288963690400 27870462.974093046039 262864793.263053059578 1 60465.885058242 2024-06-04T21:14:29.032107+00:00 19994330.288813039660 27870463.003954324871 262864793.292763650417 1 60465.885069694 2024-06-04T21:14:30.021609+00:00 19994330.288962885737 27870463.009550984949 262864793.298510193825 1 60465.885081256 2024-06-04T21:14:31.020533+00:00 19994330.288923699409 27870463.005757648498 262864793.294677674770 1 60465.885092873 2024-06-04T21:14:32.024213+00:00 19994330.289533957839 27870462.964583486319 262864793.254113733768 1 60465.885104419 2024-06-04T21:14:33.021757+00:00 19994330.288668092340 27870463.031754639000 262864793.320419043303 1 60465.885115965 2024-06-04T21:14:34.019380+00:00 19994330.289311565459 27870462.971347041428 262864793.260654896498 1 60465.885127580 2024-06-04T21:14:35.022872+00:00 19994330.288688320667 27870463.027693521231 262864793.316378146410 1 60465.885139122 2024-06-04T21:14:36.020160+00:00 19994330.288961023092 27870462.977030899376 262864793.265988230705 1 60465.885150786 2024-06-04T21:14:37.027850+00:00 19994330.289074558765 27870463.000986836851 262864793.290057718754 1 60465.885162294 2024-06-04T21:14:38.022174+00:00 19994330.288794245571 27870463.009683106095 262864793.298473656178 1 60465.885174003 2024-06-04T21:14:39.033919+00:00 19994330.289086643606 27870463.002752102911 262864793.291835039854 1 60465.885185573 2024-06-04T21:14:40.033535+00:00 19994330.288998059928 27870462.998268686235 262864793.287263065577 1 60465.885197118 2024-06-04T21:14:41.031044+00:00 19994330.288977477700 27870462.998364876956 262864793.287338644266 1 60465.885208711 2024-06-04T21:14:42.032678+00:00 19994330.288786049932 27870463.007934123278 262864793.296716481447 1 60465.885220188 2024-06-04T21:14:43.024257+00:00 19994330.288739155978 27870462.994396656752 262864793.283132106066 1 60465.885231844 2024-06-04T21:14:44.031296+00:00 19994330.289442550391 27870462.997050601989 262864793.286489456892 1 60465.885243319 2024-06-04T21:14:45.022788+00:00 19994330.288869835436 27870463.004762977362 262864793.293629109859 1 60465.885255002 2024-06-04T21:14:46.032169+00:00 19994330.288948368281 27870462.986730903387 262864793.275675565004 1 60465.885266579 2024-06-04T21:14:47.032420+00:00 19994330.288088429719 27870463.023517504334 262864793.311602234840 1 60465.885278113 2024-06-04T21:14:48.028924+00:00 19994330.289533767849 27870462.973383687437 262864793.262913763523 1 60465.885289633 2024-06-04T21:14:49.024256+00:00 19994330.288882117718 27870463.010570351034 262864793.299448758364 1 60465.885301269 2024-06-04T21:14:50.029601+00:00 19994330.288816262037 27870463.035463739187 262864793.324276328087 1 60465.885312770 2024-06-04T21:14:51.023314+00:00 19994330.289324250072 27870462.976285532117 262864793.265606075525 1 60465.885324310 2024-06-04T21:14:52.020350+00:00 19994330.288243435323 27870462.998422350734 262864793.286662101746 1 60465.885335903 2024-06-04T21:14:53.022004+00:00 19994330.289266489446 27870463.023186203092 262864793.312449008226 1 60465.885347542 2024-06-04T21:14:54.027636+00:00 19994330.289352849126 27870462.949453871697 262864793.238803029060 1 60465.885359165 2024-06-04T21:14:55.031867+00:00 19994330.288695491850 27870463.019320644438 262864793.308012425900 1 60465.885370668 2024-06-04T21:14:56.025701+00:00 19994330.288777559996 27870463.001744456589 262864793.290518313646 1 60465.885382222 2024-06-04T21:14:57.023963+00:00 19994330.289038285613 27870462.991820018739 262864793.280854582787 1 60465.885393791 2024-06-04T21:14:58.023509+00:00 19994330.289526801556 27870463.018818639219 262864793.308341741562 1 60465.885405365 2024-06-04T21:14:59.023563+00:00 19994330.288861986250 27870463.005624875426 262864793.294483184814 1 60465.885416922 2024-06-04T21:15:00.022060+00:00 19994330.288313105702 27870462.985077258199 262864793.273386657238 1 60465.885428487 2024-06-04T21:15:01.021325+00:00 19994330.289046205580 27870462.992465283722 262864793.281507790089 1 60465.885441558 2024-06-04T21:15:02.150639+00:00 19994330.289323762059 27870463.005404546857 262864793.294724583626 1 60465.885451835 2024-06-04T21:15:03.038522+00:00 19994330.288956660777 27870463.019960209727 262864793.308913201094 1 60465.885463357 2024-06-04T21:15:04.034067+00:00 19994330.288713242859 27870462.982456382364 262864793.271165937185 1 60465.885474974 2024-06-04T21:15:05.037769+00:00 19994330.288718678057 27870463.004465714097 262864793.293180674314 1 60465.885486509 2024-06-04T21:15:06.034385+00:00 19994330.288838427514 27870463.017687488347 262864793.306522220373 1 60465.885498112 2024-06-04T21:15:07.036842+00:00 19994330.288952331990 27870462.963308304548 262864793.252256929874 1 60465.885509646 2024-06-04T21:15:08.033366+00:00 19994330.289165772498 27870462.996180795133 262864793.285342872143 1 60465.885521217 2024-06-04T21:15:09.033156+00:00 19994330.289047218859 27870463.027944710106 262864793.316988229752 1 60465.885532820 2024-06-04T21:15:10.035639+00:00 19994330.288720376790 27870462.999575067312 262864793.288291752338 1 60465.885544403 2024-06-04T21:15:11.036367+00:00 19994330.288776654750 27870463.010153308511 262864793.298926264048 1 60465.885555968 2024-06-04T21:15:12.035597+00:00 19994330.289218105376 27870462.988392874599 262864793.277607291937 1 60465.885567540 2024-06-04T21:15:13.035449+00:00 19994330.289067007601 27870463.005867078900 262864793.294930368662 1 60465.885579101 2024-06-04T21:15:14.034304+00:00 19994330.288685768843 27870462.988594491035 262864793.277276575565 1 60465.885590617 2024-06-04T21:15:15.029260+00:00 19994330.289114009589 27870462.982154350728 262864793.271264642477 1 60465.885602199 2024-06-04T21:15:16.029967+00:00 19994330.288973450661 27870463.008866205812 262864793.297835946083 1 60465.885613853 2024-06-04T21:15:17.036883+00:00 19994330.288936059922 27870463.006992254406 262864793.295924603939 1 60465.885625425 2024-06-04T21:15:18.036756+00:00 19994330.288973249495 27870462.989206586033 262864793.278176128864 1 60465.885637048 2024-06-04T21:15:19.040898+00:00 19994330.289193745703 27870463.003716941923 262864793.292906999588 1 60465.885648558 2024-06-04T21:15:20.035424+00:00 19994330.288664139807 27870463.011682327837 262864793.300342768431 1 60465.885660091 2024-06-04T21:15:21.031854+00:00 19994330.289075847715 27870463.015396375209 262864793.304468542337 1 60465.885671701 2024-06-04T21:15:22.034949+00:00 19994330.288871940225 27870462.968366649002 262864793.257234901190 1 60465.885683192 2024-06-04T21:15:23.027784+00:00 19994330.288705538958 27870463.001865331084 262864793.290567159653 1 60465.885694750 2024-06-04T21:15:24.026401+00:00 19994330.289433445781 27870463.022733267397 262864793.312163025141 1 60465.885706283 2024-06-04T21:15:25.022851+00:00 19994330.288383677602 27870462.996761567891 262864793.285141527653 1 60465.885717890 2024-06-04T21:15:26.025669+00:00 19994330.289146557450 27870462.989793714136 262864793.278936564922 1 60465.885729418 2024-06-04T21:15:27.021726+00:00 19994330.288588140160 27870463.014967892319 262864793.303552329540 1 60465.885741188 2024-06-04T21:15:28.038622+00:00 19994330.289319675416 27870462.997799832374 262864793.287115812302 1 60465.885752724 2024-06-04T21:15:29.035410+00:00 19994330.288776475936 27870462.991598628461 262864793.280371427536 1 60465.885764240 2024-06-04T21:15:30.030372+00:00 19994330.288791216910 27870462.960993457586 262864793.249780982733 1 60465.885775891 2024-06-04T21:15:31.036972+00:00 19994330.289104860276 27870463.013397481292 262864793.302498638630 1 60465.885787278 2024-06-04T21:15:32.020822+00:00 19994330.289110329002 27870463.041768036783 262864793.330874681473 1 60465.885799025 2024-06-04T21:15:33.035726+00:00 19994330.288696169853 27870462.983097020537 262864793.271789491177 1 60465.885810602 2024-06-04T21:15:34.035948+00:00 19994330.288815617561 27870462.997870024294 262864793.286681950092 1 60465.885822073 2024-06-04T21:15:35.027103+00:00 19994330.289187833667 27870463.031254258007 262864793.320438385010 1 60465.885833708 2024-06-04T21:15:36.032353+00:00 19994330.288801576942 27870462.973806511611 262864793.262604385614 1 60465.885845155 2024-06-04T21:15:37.021429+00:00 19994330.289059456438 27870462.985767617822 262864793.274823367596 1 60465.885856851 2024-06-04T21:15:38.031889+00:00 19994330.288618613034 27870463.015845499933 262864793.304460436106 1 60465.885868427 2024-06-04T21:15:39.032143+00:00 19994330.289408482611 27870463.022846058011 262864793.312250822783 1 60465.885880035 2024-06-04T21:15:40.035032+00:00 19994330.288644064218 27870462.968468721956 262864793.257109105587 1 60465.885891591 2024-06-04T21:15:41.033448+00:00 19994330.289118960500 27870463.008711442351 262864793.297826707363 1 60465.885903164 2024-06-04T21:15:42.033331+00:00 19994330.288284763694 27870462.994879625738 262864793.283160686493 1 60465.885914615 2024-06-04T21:15:43.022738+00:00 19994330.289550282061 27870463.004039056599 262864793.293585628271 1 60465.885926298 2024-06-04T21:15:44.032143+00:00 19994330.288610711694 27870462.994474064559 262864793.283081054688 1 60465.885937913 2024-06-04T21:15:45.035673+00:00 19994330.289749465883 27870463.009958174080 262864793.299703955650 1 60465.885949410 2024-06-04T21:15:46.028993+00:00 19994330.288628395647 27870462.980642095208 262864793.269266784191 1 60465.885961027 2024-06-04T21:15:47.032753+00:00 19994330.288450773805 27870463.009062208235 262864793.297509282827 1 60465.885972478 2024-06-04T21:15:48.022156+00:00 19994330.289255682379 27870462.993717052042 262864793.282969027758 1 60465.885984051 2024-06-04T21:15:49.022018+00:00 19994330.288925167173 27870463.000731498003 262864793.289652973413 1 60465.885995666 2024-06-04T21:15:50.025573+00:00 19994330.288663417101 27870462.999775428325 262864793.288435161114 1 60465.886007275 2024-06-04T21:15:51.028597+00:00 19994330.289768353105 27870463.011008508503 262864793.300773143768 1 60465.886018866 2024-06-04T21:15:52.029989+00:00 19994330.288469750434 27870463.004329491407 262864793.292795568705 1 60465.886030343 2024-06-04T21:15:53.021637+00:00 19994330.288861919194 27870462.995867040008 262864793.284725278616 1 60465.886041891 2024-06-04T21:15:54.019396+00:00 19994330.289213512093 27870462.972351912409 262864793.261561721563 1 60465.886053526 2024-06-04T21:15:55.024620+00:00 19994330.288722053170 27870463.027515482157 262864793.316233813763 1 60465.886065094 2024-06-04T21:15:56.024154+00:00 19994330.288887299597 27870462.983645554632 262864793.272529155016 1 60465.886076690 2024-06-04T21:15:57.025966+00:00 19994330.288932334632 27870463.009663034230 262864793.298591673374 1 60465.886088224 2024-06-04T21:15:58.022571+00:00 19994330.288952477276 27870462.997711271048 262864793.286660045385 1 60465.886099779 2024-06-04T21:15:59.020893+00:00 19994330.288947686553 27870463.020890880376 262864793.309834897518 1 60465.886111382 2024-06-04T21:16:00.023402+00:00 19994330.288882855326 27870463.003394894302 262864793.292274057865 1 60465.886122940 2024-06-04T21:16:01.022022+00:00 19994330.288813039660 27870462.976039305329 262864793.264848649502 1 60465.886135303 2024-06-04T21:16:02.090181+00:00 19994330.289495121688 27870462.987441316247 262864793.276932716370 1 60465.886146259 2024-06-04T21:16:03.036821+00:00 19994330.288971342146 27870463.011891502887 262864793.300859153271 1 60465.886157763 2024-06-04T21:16:04.030709+00:00 19994330.288860697299 27870463.005264922976 262864793.294121950865 1 60465.886169332 2024-06-04T21:16:05.030254+00:00 19994330.288985453546 27870462.985186941922 262864793.274168699980 1 60465.886180916 2024-06-04T21:16:06.031132+00:00 19994330.288870960474 27870463.003879535943 262864793.292746812105 1 60465.886192542 2024-06-04T21:16:07.035591+00:00 19994330.289069741964 27870463.013687308878 262864793.302753359079 1 60465.886204052 2024-06-04T21:16:08.030125+00:00 19994330.288615748286 27870462.987313903868 262864793.275925934315 1 60465.886215617 2024-06-04T21:16:09.029327+00:00 19994330.289098825306 27870462.998312477022 262864793.287407606840 1 60465.886227232 2024-06-04T21:16:10.032829+00:00 19994330.288679812104 27870463.045020949095 262864793.333697050810 1 60465.886238812 2024-06-04T21:16:11.033362+00:00 19994330.288540758193 27870462.969255942851 262864793.257793009281 1 60465.886250439 2024-06-04T21:16:12.037894+00:00 19994330.289325639606 27870463.002754408866 262864793.292076349258 1 60465.886261888 2024-06-04T21:16:13.027102+00:00 19994330.289020974189 27870462.996366180480 262864793.285383462906 1 60465.886273533 2024-06-04T21:16:14.033281+00:00 19994330.289289180189 27870462.972146630287 262864793.261432111263 1 60465.886285077 2024-06-04T21:16:15.030675+00:00 19994330.288759373128 27870463.014033142477 262864793.302788823843 1 60465.886296683 2024-06-04T21:16:16.033361+00:00 19994330.288760237396 27870463.029971200973 262864793.318727761507 1 60465.886308680 2024-06-04T21:16:17.069966+00:00 19994330.289804589003 27870462.982541188598 262864793.272342085838 1 60465.886319690 2024-06-04T21:16:18.021236+00:00 19994330.288938648999 27870463.006329979748 262864793.295264929533 1 60465.886331378 2024-06-04T21:16:19.031050+00:00 19994330.288491714746 27870462.975246813148 262864793.263734847307 1 60465.886342852 2024-06-04T21:16:20.022461+00:00 19994330.289011150599 27870463.019782230258 262864793.308789700270 1 60465.886354558 2024-06-04T21:16:21.033802+00:00 19994330.288788456470 27870463.006292752922 262864793.295077532530 1 60465.886366165 2024-06-04T21:16:22.036658+00:00 19994330.289142336696 27870462.979205362499 262864793.268344014883 1 60465.886377710 2024-06-04T21:16:23.034135+00:00 19994330.289030879736 27870463.014721553773 262864793.303748726845 1 60465.886389278 2024-06-04T21:16:24.033627+00:00 19994330.288252051920 27870463.005410902202 262864793.293659269810 1 60465.886400896 2024-06-04T21:16:25.037418+00:00 19994330.289190985262 27870462.994642995298 262864793.283830285072 1 60465.886412390 2024-06-04T21:16:26.030483+00:00 19994330.288797821850 27870462.978834137321 262864793.267628282309 1 60465.886423930 2024-06-04T21:16:27.027567+00:00 19994330.289161987603 27870463.023615602404 262864793.312773883343 1 60465.886435521 2024-06-04T21:16:28.029036+00:00 19994330.288894232363 27870463.012223482132 262864793.301114022732 1 60465.886447187 2024-06-04T21:16:29.036975+00:00 19994330.288777422160 27870462.966922249645 262864793.255695968866 1 60465.886458685 2024-06-04T21:16:30.030335+00:00 19994330.288896061480 27870463.000136595219 262864793.289028942585 1 60465.886470558 2024-06-04T21:16:31.056167+00:00 19994330.289121769369 27870463.011949446052 262864793.301067531109 1 60465.886481877 2024-06-04T21:16:32.034193+00:00 19994330.289165291935 27870462.999764461070 262864793.288926064968 1 60465.886493422 2024-06-04T21:16:33.031692+00:00 19994330.288993276656 27870462.987859327346 262864793.276848912239 1 60465.886504992 2024-06-04T21:16:34.031276+00:00 19994330.289400964975 27870463.019649948925 262864793.309047222137 1 60465.886516568 2024-06-04T21:16:35.031479+00:00 19994330.288276325911 27870462.995188310742 262864793.283460915089 1 60465.886528220 2024-06-04T21:16:36.038261+00:00 19994330.289919927716 27870463.018950689584 262864793.308866918087 1 60465.886539738 2024-06-04T21:16:37.033382+00:00 19994330.288658868521 27870462.987894807011 262864793.276549965143 1 60465.886551331 2024-06-04T21:16:38.034988+00:00 19994330.288487814367 27870462.999403633177 262864793.287887752056 1 60465.886562756 2024-06-04T21:16:39.022150+00:00 19994330.288974571973 27870462.998737923801 262864793.287708818913 1 60465.886574378 2024-06-04T21:16:40.026245+00:00 19994330.288642171770 27870463.014355715364 262864793.302994191647 1 60465.886586330 2024-06-04T21:16:41.058909+00:00 19994330.289509717375 27870462.968821126968 262864793.258327156305 1 60465.886597496 2024-06-04T21:16:42.023717+00:00 19994330.288723688573 27870463.014996405691 262864793.303716391325 1 60465.886609047 2024-06-04T21:16:43.021612+00:00 19994330.288528293371 27870462.991397440434 262864793.279922038317 1 60465.886620756 2024-06-04T21:16:44.033297+00:00 19994330.289043817669 27870463.014273222536 262864793.303313344717 1 60465.886632307 2024-06-04T21:16:45.031292+00:00 19994330.288883570582 27870462.976069226861 262864793.264949083328 1 60465.886643840 2024-06-04T21:16:46.027809+00:00 19994330.288907464594 27870463.028593324125 262864793.317497104406 1 60465.886655416 2024-06-04T21:16:47.027932+00:00 19994330.289107270539 27870462.968251500279 262864793.257355064154 1 60465.886666926 2024-06-04T21:16:48.022409+00:00 19994330.289498452097 27870463.037112087011 262864793.326606839895 1 60465.886678604 2024-06-04T21:16:49.031422+00:00 19994330.288777410984 27870462.965377420187 262864793.254151135683 1 60465.886690127 2024-06-04T21:16:50.026958+00:00 19994330.289036497474 27870463.022510960698 262864793.311543762684 1 60465.886701663 2024-06-04T21:16:51.023640+00:00 19994330.288440030068 27870462.975677080452 262864793.264113396406 1 60465.886713246 2024-06-04T21:16:52.024468+00:00 19994330.288704678416 27870463.028632126749 262864793.317333102226 1 60465.886724807 2024-06-04T21:16:53.023333+00:00 19994330.289678312838 27870462.993721924722 262864793.283396542072 1 60465.886736382 2024-06-04T21:16:54.023426+00:00 19994330.288738284260 27870463.011424727738 262864793.300159305334 1 60465.886747945 2024-06-04T21:16:55.022473+00:00 19994330.288848485798 27870462.984959088266 262864793.273803889751 1 60465.886759532 2024-06-04T21:16:56.023555+00:00 19994330.289065681398 27870462.996220141649 262864793.285282135010 1 60465.886771126 2024-06-04T21:16:57.025237+00:00 19994330.289160579443 27870462.992454264313 262864793.281611144543 1 60465.886782686 2024-06-04T21:16:58.024114+00:00 19994330.288782693446 27870463.008559711277 262864793.297338694334 1 60465.886794266 2024-06-04T21:16:59.024571+00:00 19994330.288834404200 27870463.008178599179 262864793.297009289265 1 60465.886805827 2024-06-04T21:17:00.023444+00:00 19994330.289289329201 27870462.984512157738 262864793.273797780275 1 60465.886817393 2024-06-04T21:17:01.022735+00:00 19994330.288923524320 27870463.011246003211 262864793.300165832043 1 60465.886828972 2024-06-04T21:17:02.023231+00:00 19994330.288890235126 27870463.001649532467 262864793.290536075830 1 60465.886840669 2024-06-04T21:17:03.033821+00:00 19994330.288497749716 27870462.998945754021 262864793.287439793348 1 60465.886852219 2024-06-04T21:17:04.031713+00:00 19994330.288694344461 27870462.992021508515 262864793.280712157488 1 60465.886863797 2024-06-04T21:17:05.032040+00:00 19994330.289355270565 27870463.024017412215 262864793.313369005919 1 60465.886875377 2024-06-04T21:17:06.032595+00:00 19994330.288864776492 27870462.966860931367 262864793.255721986294 1 60465.886886943 2024-06-04T21:17:07.031872+00:00 19994330.289318393916 27870463.016723483801 262864793.306038171053 1 60465.886898400 2024-06-04T21:17:08.021773+00:00 19994330.288601107895 27870462.983106445521 262864793.271703839302 1 60465.886910107 2024-06-04T21:17:09.033233+00:00 19994330.288885951042 27870463.000485189259 262864793.289367437363 1 60465.886921611 2024-06-04T21:17:10.027214+00:00 19994330.289045527577 27870463.027124650776 262864793.316166460514 1 60465.886933116 2024-06-04T21:17:11.021236+00:00 19994330.288922190666 27870462.975657571107 262864793.264576077461 1 60465.886944832 2024-06-04T21:17:12.033458+00:00 19994330.289394278079 27870463.002508033067 262864793.291898638010 1 60465.886956302 2024-06-04T21:17:13.024483+00:00 19994330.288964699954 27870463.020469531417 262864793.309430539608 1 60465.886967865 2024-06-04T21:17:14.023498+00:00 19994330.288573984057 27870462.995635118335 262864793.284205406904 1 60465.886979452 2024-06-04T21:17:15.024706+00:00 19994330.288897987455 27870463.012920584530 262864793.301814883947 1 60465.886991004 2024-06-04T21:17:16.022745+00:00 19994330.288824100047 27870463.012982051820 262864793.301802456379 1 60465.887002573 2024-06-04T21:17:17.022340+00:00 19994330.288903005421 27870462.967038862407 262864793.255938172340 1 60465.887014161 2024-06-04T21:17:18.023527+00:00 19994330.289092212915 27870462.981148060411 262864793.270236581564 1 60465.887025727 2024-06-04T21:17:19.022835+00:00 19994330.289022307843 27870463.028470490128 262864793.317489087582 1 60465.887037354 2024-06-04T21:17:20.027384+00:00 19994330.288906194270 27870463.008884251118 262864793.297786742449 1 60465.887048953 2024-06-04T21:17:21.029558+00:00 19994330.289003703743 27870463.003971666098 262864793.292971670628 1 60465.887060461 2024-06-04T21:17:22.023799+00:00 19994330.288681730628 27870462.973399434239 262864793.262077450752 1 60465.887072028 2024-06-04T21:17:23.023226+00:00 19994330.289220534265 27870463.024005524814 262864793.313222378492 1 60465.887083594 2024-06-04T21:17:24.022514+00:00 19994330.288777370006 27870462.988486643881 262864793.277260333300 1 60465.887095182 2024-06-04T21:17:25.023715+00:00 19994330.289324171841 27870462.977285511792 262864793.266605973244 1 60465.887106740 2024-06-04T21:17:26.022338+00:00 19994330.288783099502 27870463.004524689168 262864793.293304085732 1 60465.887118319 2024-06-04T21:17:27.022778+00:00 19994330.288902435452 27870463.028447266668 262864793.317346006632 1 60465.887129979 2024-06-04T21:17:28.030223+00:00 19994330.289026722312 27870462.993972573429 262864793.282995581627 1 60465.887141486 2024-06-04T21:17:29.024358+00:00 19994330.288846503943 27870462.992504462600 262864793.281347274780 1 60465.887153055 2024-06-04T21:17:30.023960+00:00 19994330.288965351880 27870462.997804995626 262864793.286766648293 1 60465.887164603 2024-06-04T21:17:31.021710+00:00 19994330.288664489985 27870463.000774383545 262864793.289435178041 1 60465.887176183 2024-06-04T21:17:32.022165+00:00 19994330.288922280073 27870462.986401308328 262864793.275319904089 1 60465.887187765 2024-06-04T21:17:33.022908+00:00 19994330.289092656225 27870463.005394242704 262864793.294483214617 1 60465.887199323 2024-06-04T21:17:34.021531+00:00 19994330.289211850613 27870462.995172865689 262864793.284381002188 1 60465.887210894 2024-06-04T21:17:35.021263+00:00 19994330.288893111050 27870463.037270512432 262864793.326159924269 1 60465.887222493 2024-06-04T21:17:36.023375+00:00 19994330.288713466376 27870462.987850066274 262864793.276559829712 1 60465.887234061 2024-06-04T21:17:37.022843+00:00 19994330.288858227432 27870462.989624172449 262864793.278478711843 1 60465.887245632 2024-06-04T21:17:38.022600+00:00 19994330.288894783705 27870463.024456087500 262864793.313347160816 1 60465.887257210 2024-06-04T21:17:39.022908+00:00 19994330.289463240653 27870462.986875250936 262864793.276334792376 1 60465.887268844 2024-06-04T21:17:40.028144+00:00 19994330.289067424834 27870462.985643308610 262864793.274707019329 1 60465.887280352 2024-06-04T21:17:41.022435+00:00 19994330.289036002010 27870462.993993293494 262864793.283025592566 1 60465.887291950 2024-06-04T21:17:42.024459+00:00 19994330.288518514484 27870463.014359779656 262864793.302874594927 1 60465.887303574 2024-06-04T21:17:43.028784+00:00 19994330.289501111954 27870462.980354767293 262864793.269852161407 1 60465.887315132 2024-06-04T21:17:44.027381+00:00 19994330.289170101285 27870462.989987842739 262864793.279154241085 1 60465.887326664 2024-06-04T21:17:45.023809+00:00 19994330.288441218436 27870463.000336941332 262864793.288774460554 1 60465.887338234 2024-06-04T21:17:46.023399+00:00 19994330.288533646613 27870463.032625220716 262864793.321155190468 1 60465.887349880 2024-06-04T21:17:47.029652+00:00 19994330.289028830826 27870462.982162117958 262864793.271187245846 1 60465.887361361 2024-06-04T21:17:48.021578+00:00 19994330.289046622813 27870463.018062386662 262864793.307105302811 1 60465.887372970 2024-06-04T21:17:49.024563+00:00 19994330.289106413722 27870462.992600273341 262864793.281702995300 1 60465.887384535 2024-06-04T21:17:50.023820+00:00 19994330.288706790656 27870463.004131112248 262864793.292834192514 1 60465.887396114 2024-06-04T21:17:51.024259+00:00 19994330.288833662868 27870462.990961417556 262864793.279791414738 1 60465.887407650 2024-06-04T21:17:52.020986+00:00 19994330.289189137518 27870463.014318674803 262864793.303504109383 1 60465.887419255 2024-06-04T21:17:53.023677+00:00 19994330.289035551250 27870462.988143734634 262864793.277175605297 1 60465.887430817 2024-06-04T21:17:54.022561+00:00 19994330.288351848722 27870463.014214899391 262864793.302563071251 1 60465.887442384 2024-06-04T21:17:55.021971+00:00 19994330.289210774004 27870462.985174383968 262864793.274381458759 1 60465.887453963 2024-06-04T21:17:56.022431+00:00 19994330.289173804224 27870462.988183494657 262864793.277353614569 1 60465.887465546 2024-06-04T21:17:57.023160+00:00 19994330.288894772530 27870462.978819839656 262864793.267710924149 1 60465.887477172 2024-06-04T21:17:58.027637+00:00 19994330.289034467191 27870463.025463160127 262864793.314493924379 1 60465.887488706 2024-06-04T21:17:59.024194+00:00 19994330.288620155305 27870463.002710171044 262864793.291326612234 1 60465.887500257 2024-06-04T21:18:00.022225+00:00 19994330.288745000958 27870462.999214097857 262864793.287955403328 1 60465.887511821 2024-06-04T21:18:01.021365+00:00 19994330.289788823575 27870462.970907252282 262864793.260692358017 1 60465.887523671 2024-06-04T21:18:02.045168+00:00 19994330.288448374718 27870463.032883897424 262864793.321328550577 1 60465.887535116 2024-06-04T21:18:03.034016+00:00 19994330.288948807865 27870463.003704946488 262864793.292650043964 1 60465.887546722 2024-06-04T21:18:04.036791+00:00 19994330.288849387318 27870462.994760286063 262864793.283605962992 1 60465.887558264 2024-06-04T21:18:05.034001+00:00 19994330.289044402540 27870463.026271060109 262864793.315311759710 1 60465.887569769 2024-06-04T21:18:06.028071+00:00 19994330.288209252059 27870462.970345169306 262864793.258550733328 1 60465.887581383 2024-06-04T21:18:07.031491+00:00 19994330.289811380208 27870463.009010788053 262864793.298818469048 1 60465.887592899 2024-06-04T21:18:08.026495+00:00 19994330.288692306727 27870462.989895176142 262864793.278583765030 1 60465.887604489 2024-06-04T21:18:09.027853+00:00 19994330.288301646709 27870463.009671501815 262864793.297969460487 1 60465.887616134 2024-06-04T21:18:10.034004+00:00 19994330.289890233427 27870462.982119310647 262864793.272005856037 1 60465.887627654 2024-06-04T21:18:11.029273+00:00 19994330.288676135242 27870462.989071570337 262864793.277744024992 1 60465.887639333 2024-06-04T21:18:12.038374+00:00 19994330.288742542267 27870463.020602688193 262864793.309341549873 1 60465.887650869 2024-06-04T21:18:13.035111+00:00 19994330.288791824132 27870462.986300718039 262864793.275088846684 1 60465.887662448 2024-06-04T21:18:14.035547+00:00 19994330.288734111935 27870463.013569943607 262864793.302300363779 1 60465.887674035 2024-06-04T21:18:15.036571+00:00 19994330.289090048522 27870463.006705708802 262864793.295792043209 1 60465.887685564 2024-06-04T21:18:16.032770+00:00 19994330.289830055088 27870463.005536392331 262864793.295362740755 1 60465.887697171 2024-06-04T21:18:17.035609+00:00 19994330.288794629276 27870462.988470666111 262864793.277261614799 1 60465.887708671 2024-06-04T21:18:18.029233+00:00 19994330.288729649037 27870462.969604779035 262864793.258330732584 1 60465.887720334 2024-06-04T21:18:19.036859+00:00 19994330.288595836610 27870463.025806985795 262864793.314399123192 1 60465.887732228 2024-06-04T21:18:20.064544+00:00 19994330.289473176003 27870463.002233702689 262864793.291703194380 1 60465.887743973 2024-06-04T21:18:21.079237+00:00 19994330.288199983537 27870463.039411850274 262864793.327608138323 1 60465.887754965 2024-06-04T21:18:22.028950+00:00 19994330.289184577763 27870462.970508426428 262864793.259689301252 1 60465.887766570 2024-06-04T21:18:23.031675+00:00 19994330.289064165205 27870462.981259163469 262864793.270319640636 1 60465.887778544 2024-06-04T21:18:24.066230+00:00 19994330.289115611464 27870462.992599535733 262864793.281711459160 1 60465.887789793 2024-06-04T21:18:25.038101+00:00 19994330.288866572082 27870463.020544532686 262864793.309407413006 1 60465.887801259 2024-06-04T21:18:26.028767+00:00 19994330.289120342582 27870462.981508977711 262864793.270625621080 1 60465.887812842 2024-06-04T21:18:27.029575+00:00 19994330.288650326431 27870463.020480480045 262864793.309127122164 1 60465.887824408 2024-06-04T21:18:28.028877+00:00 19994330.288958910853 27870462.997711118311 262864793.286666333675 1 60465.887835918 2024-06-04T21:18:29.023288+00:00 19994330.289084274322 27870462.994434770197 262864793.283515363932 1 60465.887847608 2024-06-04T21:18:30.033305+00:00 19994330.288515508175 27870463.013912722468 262864793.302424550056 1 60465.887859300 2024-06-04T21:18:31.043539+00:00 19994330.288948971778 27870462.984810560942 262864793.273755848408 1 60465.887870830 2024-06-04T21:18:32.039655+00:00 19994330.288765449077 27870463.017214473337 262864793.305976241827 1 60465.887882295 2024-06-04T21:18:33.030248+00:00 19994330.289019953460 27870463.004516944289 262864793.293533205986 1 60465.887893891 2024-06-04T21:18:34.032214+00:00 19994330.288564648479 27870462.998950283974 262864793.287511229515 1 60465.887905340 2024-06-04T21:18:35.021377+00:00 19994330.289682570845 27870463.007631320506 262864793.297310203314 1 60465.887916932 2024-06-04T21:18:36.022911+00:00 19994330.289175264537 27870462.960575263947 262864793.249746829271 1 60465.887928649 2024-06-04T21:18:37.035306+00:00 19994330.288899481297 27870463.018360551447 262864793.307256340981 1 60465.887940140 2024-06-04T21:18:38.028111+00:00 19994330.288499031216 27870463.015677187592 262864793.304172515869 1 60465.887951745 2024-06-04T21:18:39.030737+00:00 19994330.288948900998 27870463.003632068634 262864793.292577266693 1 60465.887963803 2024-06-04T21:18:40.072623+00:00 19994330.289106052369 27870462.968180693686 262864793.257283031940 1 60465.887974805 2024-06-04T21:18:41.023171+00:00 19994330.288688626140 27870463.018118623644 262864793.306803554296 1 60465.887986483 2024-06-04T21:18:42.032133+00:00 19994330.289229068905 27870463.013472106308 262864793.302697479725 1 60465.887998072 2024-06-04T21:18:43.033403+00:00 19994330.288972027600 27870462.980229813606 262864793.269198149443 1 60465.888009543 2024-06-04T21:18:44.024517+00:00 19994330.288889992982 27870463.006563235074 262864793.295449554920 1 60465.888021086 2024-06-04T21:18:45.021823+00:00 19994330.288936562836 27870463.011267997324 262864793.300200849771 1 60465.888032677 2024-06-04T21:18:46.023274+00:00 19994330.289348408580 27870462.980051420629 262864793.269396126270 1 60465.888044233 2024-06-04T21:18:47.021738+00:00 19994330.288894508034 27870462.988951142877 262864793.277841955423 1 60465.888055923 2024-06-04T21:18:48.031742+00:00 19994330.288648094982 27870463.002974860370 262864793.291619271040 1 60465.888067450 2024-06-04T21:18:49.027663+00:00 19994330.288945965469 27870463.033541373909 262864793.322483658791 1 60465.888078968 2024-06-04T21:18:50.022792+00:00 19994330.288851857185 27870462.978084970266 262864793.266933143139 1 60465.888090539 2024-06-04T21:18:51.022543+00:00 19994330.289334245026 27870462.999752059579 262864793.289082586765 1 60465.888102112 2024-06-04T21:18:52.022482+00:00 19994330.288695462048 27870462.997231788933 262864793.285923540592 1 60465.888113692 2024-06-04T21:18:53.023035+00:00 19994330.288701709360 27870463.010939523578 262864793.299637556076 1 60465.888125326 2024-06-04T21:18:54.028196+00:00 19994330.289213512093 27870462.974748171866 262864793.263957977295 1 60465.888136824 2024-06-04T21:18:55.021571+00:00 19994330.289399858564 27870463.019813228399 262864793.309209406376 1 60465.888148411 2024-06-04T21:18:56.022722+00:00 19994330.288636039943 27870462.976306136698 262864793.264938473701 1 60465.888159968 2024-06-04T21:18:57.021266+00:00 19994330.288754187524 27870463.023361511528 262864793.312112003565 1 60465.888171580 2024-06-04T21:18:58.024502+00:00 19994330.288811810315 27870463.016254320741 262864793.305062413216 1 60465.888183100 2024-06-04T21:18:59.019835+00:00 19994330.289244726300 27870462.963753461838 262864793.252994477749 1 60465.888194735 2024-06-04T21:19:00.025082+00:00 19994330.288783553988 27870463.012521855533 262864793.301301717758 1 60465.888206297 2024-06-04T21:19:01.024038+00:00 19994330.288718435913 27870463.015002418309 262864793.303717166185 1 60465.888217826 2024-06-04T21:19:02.020166+00:00 19994330.289043340832 27870462.975679356605 262864793.264719009399 1 60465.888229510 2024-06-04T21:19:03.029676+00:00 19994330.288647409528 27870463.035177286714 262864793.323821008205 1 60465.888241081 2024-06-04T21:19:04.029395+00:00 19994330.289240375161 27870462.952609855682 262864793.241846561432 1 60465.888252544 2024-06-04T21:19:05.019837+00:00 19994330.288721449673 27870463.054101083428 262864793.342818826437 1 60465.888264132 2024-06-04T21:19:06.021007+00:00 19994330.289279237390 27870462.976612359285 262864793.265887916088 1 60465.888275840 2024-06-04T21:19:07.032573+00:00 19994330.288601338863 27870463.003430187702 262864793.292027831078 1 60465.888287293 2024-06-04T21:19:08.022095+00:00 19994330.289251785725 27870463.003436937928 262864793.292685002089 1 60465.888298848 2024-06-04T21:19:09.020476+00:00 19994330.289202082902 27870462.976904764771 262864793.266103148460 1 60465.888310544 2024-06-04T21:19:10.031027+00:00 19994330.288947820663 27870462.987456802279 262864793.276400923729 1 60465.888322109 2024-06-04T21:19:11.030264+00:00 19994330.288682181388 27870463.041166301817 262864793.329844802618 1 60465.888333714 2024-06-04T21:19:12.032905+00:00 19994330.289328295738 27870462.988167520612 262864793.277492135763 1 60465.888345202 2024-06-04T21:19:13.025494+00:00 19994330.288560733199 27870462.988755445927 262864793.277312457561 1 60465.888356855 2024-06-04T21:19:14.032255+00:00 19994330.289272710681 27870462.989500168711 262864793.278769195080 1 60465.888368381 2024-06-04T21:19:15.028097+00:00 19994330.288612730801 27870463.024789020419 262864793.313398063183 1 60465.888379944 2024-06-04T21:19:16.027160+00:00 19994330.289242658764 27870462.995903924108 262864793.285142868757 1 60465.888391470 2024-06-04T21:19:17.022951+00:00 19994330.288707092404 27870463.021416727453 262864793.310120105743 1 60465.888403040 2024-06-04T21:19:18.022667+00:00 19994330.288830332458 27870462.981497764587 262864793.270324409008 1 60465.888414600 2024-06-04T21:19:19.021430+00:00 19994330.289276827127 27870462.979212384671 262864793.268485516310 1 60465.888426297 2024-06-04T21:19:20.032054+00:00 19994330.288564227521 27870463.023681998253 262864793.312242537737 1 60465.888437814 2024-06-04T21:19:21.027156+00:00 19994330.288965363055 27870462.996021781117 262864793.284983456135 1 60465.888449347 2024-06-04T21:19:22.023583+00:00 19994330.289334520698 27870462.994689062238 262864793.284019887447 1 60465.888460921 2024-06-04T21:19:23.023558+00:00 19994330.288789659739 27870463.022720236331 262864793.311506211758 1 60465.888472498 2024-06-04T21:19:24.023818+00:00 19994330.288557894528 27870462.962650615722 262864793.251204818487 1 60465.888484068 2024-06-04T21:19:25.023517+00:00 19994330.289319735020 27870463.004680335522 262864793.293996363878 1 60465.888495633 2024-06-04T21:19:26.022720+00:00 19994330.288653321564 27870463.006995391101 262864793.295644998550 1 60465.888507218 2024-06-04T21:19:27.023624+00:00 19994330.289793509990 27870463.032628029585 262864793.322417855263 1 60465.888518796 2024-06-04T21:19:28.023948+00:00 19994330.288834165782 27870462.962118700147 262864793.250949144363 1 60465.888530361 2024-06-04T21:19:29.023206+00:00 19994330.288899194449 27870463.008875444531 262864793.297770917416 1 60465.888541927 2024-06-04T21:19:30.022469+00:00 19994330.288241125643 27870462.990707963705 262864793.278945386410 1 60465.888553498 2024-06-04T21:19:31.022223+00:00 19994330.289043020457 27870463.011591427028 262864793.300630748272 1 60465.888565081 2024-06-04T21:19:32.022974+00:00 19994330.289558187127 27870462.993087038398 262864793.282641530037 1 60465.888576649 2024-06-04T21:19:33.022430+00:00 19994330.289224259555 27870463.019231110811 262864793.308451682329 1 60465.888588247 2024-06-04T21:19:34.024553+00:00 19994330.288060877472 27870462.980653554201 262864793.268710732460 1 60465.888599803 2024-06-04T21:19:35.022980+00:00 19994330.288782369345 27870463.013353273273 262864793.302131950855 1 60465.888611381 2024-06-04T21:19:36.023337+00:00 19994330.289055258036 27870462.981434583664 262864793.270486146212 1 60465.888622948 2024-06-04T21:19:37.022702+00:00 19994330.288952376693 27870463.014206182212 262864793.303154855967 1 60465.888634527 2024-06-04T21:19:38.023127+00:00 19994330.288825098425 27870463.000758931041 262864793.289580345154 1 60465.888646092 2024-06-04T21:19:39.022378+00:00 19994330.289029117674 27870462.989657375962 262864793.278682798147 1 60465.888657789 2024-06-04T21:19:40.032987+00:00 19994330.289153292775 27870463.001801449805 262864793.290951073170 1 60465.888669329 2024-06-04T21:19:41.030011+00:00 19994330.288983926177 27870463.018203582615 262864793.307183802128 1 60465.888680821 2024-06-04T21:19:42.022974+00:00 19994330.288788441569 27870463.001280423254 262864793.290065169334 1 60465.888692377 2024-06-04T21:19:43.021373+00:00 19994330.289422441274 27870462.996258791536 262864793.285677552223 1 60465.888703999 2024-06-04T21:19:44.025489+00:00 19994330.288402773440 27870462.980287075043 262864793.268686145544 1 60465.888715527 2024-06-04T21:19:45.021523+00:00 19994330.289474438876 27870463.017930261791 262864793.307401001453 1 60465.888727178 2024-06-04T21:19:46.028191+00:00 19994330.288643155247 27870462.993605069816 262864793.282244533300 1 60465.888738691 2024-06-04T21:19:47.022923+00:00 19994330.288915265352 27870463.015918273479 262864793.304829865694 1 60465.888750258 2024-06-04T21:19:48.022281+00:00 19994330.288803040981 27870462.971770893782 262864793.260570228100 1 60465.888761844 2024-06-04T21:19:49.023324+00:00 19994330.288783200085 27870463.014459155500 262864793.303238660097 1 60465.888773420 2024-06-04T21:19:50.023503+00:00 19994330.289243452251 27870462.989954411983 262864793.279194176197 1 60465.888785065 2024-06-04T21:19:51.029620+00:00 19994330.288725901395 27870463.004851967096 262864793.293574184179 1 60465.888796597 2024-06-04T21:19:52.026014+00:00 19994330.289276149124 27870462.989833325148 262864793.279105782509 1 60465.888808208 2024-06-04T21:19:53.029146+00:00 19994330.288557250053 27870463.023861594498 262864793.312415152788 1 60465.888819833 2024-06-04T21:19:54.033615+00:00 19994330.288858119398 27870463.001338064671 262864793.290192484856 1 60465.888831283 2024-06-04T21:19:55.022868+00:00 19994330.289531808347 27870462.980836715549 262864793.270364820957 1 60465.888842890 2024-06-04T21:19:56.025659+00:00 19994330.288708727807 27870462.996173147112 262864793.284878164530 1 60465.888854519 2024-06-04T21:19:57.030460+00:00 19994330.288603503257 27870463.023859087378 262864793.312458902597 1 60465.888866000 2024-06-04T21:19:58.022398+00:00 19994330.288643199950 27870462.991866070777 262864793.280505597591 1 60465.888877635 2024-06-04T21:19:59.027660+00:00 19994330.289125751704 27870462.989299137145 262864793.278421193361 1 60465.888889252 2024-06-04T21:20:00.031369+00:00 19994330.289201676846 27870463.023770485073 262864793.312968462706 1 60465.888900705 2024-06-04T21:20:01.020892+00:00 19994330.289440628141 27870462.970942392945 262864793.260379314423 1 60465.888914127 2024-06-04T21:20:02.180617+00:00 19994330.288965005428 27870462.998031187803 262864793.286992520094 1 60465.888924696 2024-06-04T21:20:03.093685+00:00 19994330.288151536137 27870463.016423437744 262864793.304571270943 1 60465.888935578 2024-06-04T21:20:04.033960+00:00 19994330.288911167532 27870462.971312969923 262864793.260220438242 1 60465.888947124 2024-06-04T21:20:05.031462+00:00 19994330.289149206132 27870463.020111199468 262864793.309256702662 1 60465.888958715 2024-06-04T21:20:06.032952+00:00 19994330.288924220949 27870462.978827707469 262864793.267748236656 1 60465.888970244 2024-06-04T21:20:07.029037+00:00 19994330.288582939655 27870463.009631656110 262864793.298210918903 1 60465.888981911 2024-06-04T21:20:08.037149+00:00 19994330.288950666785 27870463.002109341323 262864793.291056334972 1 60465.888993465 2024-06-04T21:20:09.035400+00:00 19994330.289297379553 27870463.020727563649 262864793.310021251440 1 60465.889004967 2024-06-04T21:20:10.029117+00:00 19994330.288954876363 27870462.976898826659 262864793.265850007534 1 60465.889016574 2024-06-04T21:20:11.032024+00:00 19994330.288699198514 27870463.013723108917 262864793.302418619394 1 60465.889028191 2024-06-04T21:20:12.035721+00:00 19994330.289600830525 27870463.002787996083 262864793.292385131121 1 60465.889039713 2024-06-04T21:20:13.031254+00:00 19994330.289228621870 27870463.000174347311 262864793.289399266243 1 60465.889051313 2024-06-04T21:20:14.033397+00:00 19994330.288551438600 27870462.992178246379 262864793.280726015568 1 60465.889062902 2024-06-04T21:20:15.034782+00:00 19994330.288826387376 27870463.014826070517 262864793.303648740053 1 60465.889074357 2024-06-04T21:20:16.024487+00:00 19994330.288957517594 27870462.990096442401 262864793.279050260782 1 60465.889086077 2024-06-04T21:20:17.037064+00:00 19994330.288898341358 27870462.998419728130 262864793.287314385176 1 60465.889097460 2024-06-04T21:20:18.020545+00:00 19994330.289313185960 27870463.014320466667 262864793.303629964590 1 60465.889109085 2024-06-04T21:20:19.024952+00:00 19994330.288493368775 27870462.981807343662 262864793.270297020674 1 60465.889120732 2024-06-04T21:20:20.031293+00:00 19994330.289205733687 27870463.015141904354 262864793.304343938828 1 60465.889132312 2024-06-04T21:20:21.031730+00:00 19994330.288955330849 27870462.996974762529 262864793.285926401615 1 60465.889143813 2024-06-04T21:20:22.025503+00:00 19994330.288501180708 27870462.981364846230 262864793.269862323999 1 60465.889155474 2024-06-04T21:20:23.032895+00:00 19994330.289107643068 27870463.004294488579 262864793.293398439884 1 60465.889167052 2024-06-04T21:20:24.033308+00:00 19994330.288619976491 27870462.988210503012 262864793.276826769114 1 60465.889178675 2024-06-04T21:20:25.037476+00:00 19994330.289957918227 27870463.012741748244 262864793.302695959806 1 60465.889190116 2024-06-04T21:20:26.026012+00:00 19994330.288156829774 27870463.031021144241 262864793.319174289703 1 60465.889201658 2024-06-04T21:20:27.023218+00:00 19994330.289103735238 27870462.976643286645 262864793.265743345022 1 60465.889213222 2024-06-04T21:20:28.022384+00:00 19994330.288943815976 27870462.999810427427 262864793.288750559092 1 60465.889224801 2024-06-04T21:20:29.022818+00:00 19994330.288780208677 27870463.008917428553 262864793.297693938017 1 60465.889236372 2024-06-04T21:20:30.022574+00:00 19994330.289263527840 27870462.993379432708 262864793.282639265060 1 60465.889248011 2024-06-04T21:20:31.028122+00:00 19994330.288661632687 27870462.987411174923 262864793.276069104671 1 60465.889259594 2024-06-04T21:20:32.028901+00:00 19994330.289399426430 27870462.975587960333 262864793.264983683825 1 60465.889271132 2024-06-04T21:20:33.025759+00:00 19994330.288611166179 27870463.033434327692 262864793.322041809559 1 60465.889282791 2024-06-04T21:20:34.033190+00:00 19994330.288952447474 27870463.003229785711 262864793.292178541422 1 60465.889294222 2024-06-04T21:20:35.020748+00:00 19994330.289260424674 27870462.990552496165 262864793.279809206724 1 60465.889305904 2024-06-04T21:20:36.030061+00:00 19994330.288796149194 27870462.993120785803 262864793.281913250685 1 60465.889317391 2024-06-04T21:20:37.022521+00:00 19994330.289091490209 27870463.028951905668 262864793.318039715290 1 60465.889329053 2024-06-04T21:20:38.030230+00:00 19994330.288644645363 27870462.981979291886 262864793.270620226860 1 60465.889340595 2024-06-04T21:20:39.027430+00:00 19994330.289323400706 27870462.985097806901 262864793.274417489767 1 60465.889352170 2024-06-04T21:20:40.027496+00:00 19994330.288780137897 27870463.028761155903 262864793.317537605762 1 60465.889363792 2024-06-04T21:20:41.031620+00:00 19994330.288584478199 27870462.980328358710 262864793.268909126520 1 60465.889375305 2024-06-04T21:20:42.026322+00:00 19994330.289469629526 27870463.003396112472 262864793.292862057686 1 60465.889386878 2024-06-04T21:20:43.026275+00:00 19994330.288594439626 27870462.998851377517 262864793.287442147732 1 60465.889398521 2024-06-04T21:20:44.032183+00:00 19994330.289073266089 27870463.005847845227 262864793.294917404652 1 60465.889410069 2024-06-04T21:20:45.029941+00:00 19994330.288960199803 27870463.002096250653 262864793.291052728891 1 60465.889421658 2024-06-04T21:20:46.031244+00:00 19994330.289004776627 27870463.008504025638 262864793.297505110502 1 60465.889433220 2024-06-04T21:20:47.030264+00:00 19994330.289104763418 27870462.984479673207 262864793.273580729961 1 60465.889444740 2024-06-04T21:20:48.025533+00:00 19994330.288511700928 27870463.022657930851 262864793.311165928841 1 60465.889456867 2024-06-04T21:20:49.073338+00:00 19994330.289067521691 27870462.955470647663 262864793.244534492493 1 60465.889468034 2024-06-04T21:20:50.038108+00:00 19994330.288986522704 27870463.031971570104 262864793.320954412222 1 60465.889479998 2024-06-04T21:20:51.071879+00:00 19994330.289201464504 27870462.989481575787 262864793.278679341078 1 60465.889491556 2024-06-04T21:20:52.070435+00:00 19994330.288994558156 27870463.010814677924 262864793.299805521965 1 60465.889503176 2024-06-04T21:20:53.074428+00:00 19994330.288848668337 27870462.980726104230 262864793.269571065903 1 60465.889514720 2024-06-04T21:20:54.071828+00:00 19994330.288784276694 27870463.030059885234 262864793.318840444088 1 60465.889526234 2024-06-04T21:20:55.066623+00:00 19994330.288734614849 27870462.991050995886 262864793.279781907797 1 60465.889537889 2024-06-04T21:20:56.073603+00:00 19994330.289770592004 27870462.984950650483 262864793.274717569351 1 60465.889549423 2024-06-04T21:20:57.070126+00:00 19994330.288777098060 27870463.004183027893 262864793.292956411839 1 60465.889561033 2024-06-04T21:20:58.073245+00:00 19994330.288651306182 27870463.004676312208 262864793.293323934078 1 60465.889572630 2024-06-04T21:20:59.075215+00:00 19994330.289357241243 27870462.997592195868 262864793.286945760250 1 60465.889584151 2024-06-04T21:21:00.070637+00:00 19994330.288614656776 27870463.014258991927 262864793.302869945765 1 60465.889595694 2024-06-04T21:21:01.068006+00:00 19994330.289112754166 27870462.997069228441 262864793.286178290844 1 60465.889606977 2024-06-04T21:21:02.042789+00:00 19994330.289211336523 27870462.991933915764 262864793.281141549349 1 60465.889618404 2024-06-04T21:21:03.030146+00:00 19994330.288486551493 27870462.999063037336 262864793.287545889616 1 60465.889629859 2024-06-04T21:21:04.019790+00:00 19994330.288831863552 27870462.997493688017 262864793.286321848631 1 60465.889641452 2024-06-04T21:21:05.021425+00:00 19994330.288884781301 27870462.996017456055 262864793.284898549318 1 60465.889653032 2024-06-04T21:21:06.021919+00:00 19994330.288959454745 27870463.003270208836 262864793.292225956917 1 60465.889664654 2024-06-04T21:21:07.026105+00:00 19994330.289779733866 27870462.996141463518 262864793.285917490721 1 60465.889676237 2024-06-04T21:21:08.026910+00:00 19994330.288486611098 27870463.009543202817 262864793.298026114702 1 60465.889687851 2024-06-04T21:21:09.030357+00:00 19994330.288685500622 27870462.998419940472 262864793.287101745605 1 60465.889699437 2024-06-04T21:21:10.031323+00:00 19994330.288877733052 27870462.977235954255 262864793.266109973192 1 60465.889710986 2024-06-04T21:21:11.029199+00:00 19994330.289133675396 27870463.009535387158 262864793.298665344715 1 60465.889722553 2024-06-04T21:21:12.028543+00:00 19994330.289484526962 27870463.037827707827 262864793.327308535576 1 60465.889734156 2024-06-04T21:21:13.031085+00:00 19994330.288140758872 27870462.971899677068 262864793.260036766529 1 60465.889745716 2024-06-04T21:21:14.029810+00:00 19994330.288947138935 27870462.980783622712 262864793.269727051258 1 60465.889757285 2024-06-04T21:21:15.029425+00:00 19994330.289391562343 27870463.028470762074 262864793.317858636379 1 60465.889768797 2024-06-04T21:21:16.024093+00:00 19994330.288916137069 27870462.969009175897 262864793.257921606302 1 60465.889780333 2024-06-04T21:21:17.020764+00:00 19994330.288805823773 27870463.044952955097 262864793.333755075932 1 60465.889791916 2024-06-04T21:21:18.021519+00:00 19994330.289014805108 27870462.960622504354 262864793.249633610249 1 60465.889803502 2024-06-04T21:21:19.022602+00:00 19994330.289195720106 27870463.003409620374 262864793.292601644993 1 60465.889815100 2024-06-04T21:21:20.024651+00:00 19994330.288768604398 27870463.008315328509 262864793.297080218792 1 60465.889826631 2024-06-04T21:21:21.020912+00:00 19994330.288765162230 27870463.016433991492 262864793.305195450783 1 60465.889838230 2024-06-04T21:21:22.023064+00:00 19994330.288823660463 27870462.998926132917 262864793.287746101618 1 60465.889849786 2024-06-04T21:21:23.021537+00:00 19994330.289237000048 27870462.987838115543 262864793.277071416378 1 60465.889861374 2024-06-04T21:21:24.022699+00:00 19994330.289320144802 27870463.019879516214 262864793.309195965528 1 60465.889873005 2024-06-04T21:21:25.027604+00:00 19994330.288368344307 27870462.969681311399 262864793.258045971394 1 60465.889884527 2024-06-04T21:21:26.023168+00:00 19994330.288897447288 27870463.027600668371 262864793.316494435072 1 60465.889896100 2024-06-04T21:21:27.023095+00:00 19994330.289044510573 27870462.966597516090 262864793.255638331175 1 60465.889907667 2024-06-04T21:21:28.022478+00:00 19994330.288849204779 27870463.028687503189 262864793.317533016205 1 60465.889919323 2024-06-04T21:21:29.029545+00:00 19994330.289292708039 27870462.973460987210 262864793.262749969959 1 60465.889930819 2024-06-04T21:21:30.022780+00:00 19994330.288847986609 27870463.018381204456 262864793.307225495577 1 60465.889942374 2024-06-04T21:21:31.021139+00:00 19994330.289107065648 27870463.006131336093 262864793.295234709978 1 60465.889954054 2024-06-04T21:21:32.030244+00:00 19994330.289030067623 27870462.985755667090 262864793.274782061577 1 60465.889965634 2024-06-04T21:21:33.030778+00:00 19994330.288749858737 27870463.018971975893 262864793.307718157768 1 60465.889977123 2024-06-04T21:21:34.023423+00:00 19994330.288678180426 27870462.994521573186 262864793.283196032047 1 60465.889988693 2024-06-04T21:21:35.023134+00:00 19994330.289317801595 27870462.976662974805 262864793.265977084637 1 60465.890000334 2024-06-04T21:21:36.028898+00:00 19994330.288610748947 27870463.021814092994 262864793.310421168804 1 60465.890011835 2024-06-04T21:21:37.022534+00:00 19994330.288778811693 27870462.997723072767 262864793.286498188972 1 60465.890023413 2024-06-04T21:21:38.022867+00:00 19994330.289202272892 27870463.014967404306 262864793.304165989161 1 60465.890035026 2024-06-04T21:21:39.026229+00:00 19994330.288967303932 27870462.994221035391 262864793.283184647560 1 60465.890046572 2024-06-04T21:21:40.023841+00:00 19994330.288874056190 27870462.980236832052 262864793.269107192755 1 60465.890058130 2024-06-04T21:21:41.022410+00:00 19994330.288970172405 27870462.987991835922 262864793.276958316565 1 60465.890069692 2024-06-04T21:21:42.021414+00:00 19994330.288669727743 27870463.001757886261 262864793.290423929691 1 60465.890081309 2024-06-04T21:21:43.025112+00:00 19994330.289154510945 27870463.021500743926 262864793.310651540756 1 60465.890092866 2024-06-04T21:21:44.023593+00:00 19994330.288307446986 27870462.978299450129 262864793.266603201628 1 60465.890104424 2024-06-04T21:21:45.022250+00:00 19994330.288998186588 27870463.035814430565 262864793.324808925390 1 60465.890116008 2024-06-04T21:21:46.023088+00:00 19994330.289559196681 27870462.988610874861 262864793.278166353703 1 60465.890127583 2024-06-04T21:21:47.023199+00:00 19994330.288694720715 27870462.986092966050 262864793.274783968925 1 60465.890139244 2024-06-04T21:21:48.030665+00:00 19994330.289358060807 27870463.000387296081 262864793.289741665125 1 60465.890150725 2024-06-04T21:21:49.022673+00:00 19994330.288607373834 27870462.987846747041 262864793.276450395584 1 60465.890162264 2024-06-04T21:21:50.019642+00:00 19994330.288581721485 27870463.027056191117 262864793.315634220839 1 60465.890173913 2024-06-04T21:21:51.026082+00:00 19994330.289007905871 27870462.975667171180 262864793.264671385288 1 60465.890185444 2024-06-04T21:21:52.022361+00:00 19994330.289238020778 27870463.004259184003 262864793.293493509293 1 60465.890197016 2024-06-04T21:21:53.022233+00:00 19994330.289469800889 27870462.978864118457 262864793.268330246210 1 60465.890208714 2024-06-04T21:21:54.032891+00:00 19994330.288818422705 27870463.042949017137 262864793.331763744354 1 60465.890220269 2024-06-04T21:21:55.031259+00:00 19994330.288127999753 27870462.995418544859 262864793.283542841673 1 60465.890231743 2024-06-04T21:21:56.022539+00:00 19994330.289582364261 27870463.010294031352 262864793.299872696400 1 60465.890243318 2024-06-04T21:21:57.022661+00:00 19994330.288814634085 27870463.001001976430 262864793.289812922478 1 60465.890254951 2024-06-04T21:21:58.027752+00:00 19994330.289363428950 27870463.004422895610 262864793.293782651424 1 60465.890266535 2024-06-04T21:21:59.028653+00:00 19994330.288872703910 27870462.973504204303 262864793.262373209000 1 60465.890278043 2024-06-04T21:22:00.022934+00:00 19994330.288717947900 27870462.993188410997 262864793.281902670860 1 60465.890289716 2024-06-04T21:22:01.031448+00:00 19994330.288812328130 27870463.008917726576 262864793.297726362944 1 60465.890301329 2024-06-04T21:22:02.034788+00:00 19994330.288900993764 27870462.994216278195 262864793.283113569021 1 60465.890312877 2024-06-04T21:22:03.032622+00:00 19994330.289349354804 27870463.024294540286 262864793.313640207052 1 60465.890324315 2024-06-04T21:22:04.020802+00:00 19994330.289026901126 27870462.995252076536 262864793.284275293350 1 60465.890335972 2024-06-04T21:22:05.028029+00:00 19994330.288643032312 27870462.986133910716 262864793.274773240089 1 60465.890347616 2024-06-04T21:22:06.033985+00:00 19994330.288494918495 27870463.014082539827 262864793.302573770285 1 60465.890359082 2024-06-04T21:22:07.024708+00:00 19994330.289219774306 27870463.009537257254 262864793.298753321171 1 60465.890370706 2024-06-04T21:22:08.028997+00:00 19994330.288795154542 27870462.970267787576 262864793.259059220552 1 60465.890382303 2024-06-04T21:22:09.030952+00:00 19994330.288805734366 27870463.015231803060 262864793.304033815861 1 60465.890393887 2024-06-04T21:22:10.031843+00:00 19994330.288943912834 27870463.007489237934 262864793.296429455280 1 60465.890405499 2024-06-04T21:22:11.035144+00:00 19994330.289133816957 27870462.977788086981 262864793.266918212175 1 60465.890416932 2024-06-04T21:22:12.022947+00:00 19994330.289174906909 27870463.028642207384 262864793.317813426256 1 60465.890428515 2024-06-04T21:22:13.023707+00:00 19994330.289108291268 27870463.000288244337 262864793.289392828941 1 60465.890440149 2024-06-04T21:22:14.028911+00:00 19994330.288896974176 27870462.994362812489 262864793.283256083727 1 60465.890451753 2024-06-04T21:22:15.031398+00:00 19994330.289269648492 27870462.990588877350 262864793.279854834080 1 60465.890463359 2024-06-04T21:22:16.034195+00:00 19994330.288506627083 27870463.009780425578 262864793.298283368349 1 60465.890475047 2024-06-04T21:22:17.044090+00:00 19994330.288750164211 27870463.007794182748 262864793.296540647745 1 60465.890486445 2024-06-04T21:22:18.028876+00:00 19994330.289371717721 27870462.983036857098 262864793.272404879332 1 60465.890498108 2024-06-04T21:22:19.036539+00:00 19994330.289198715240 27870463.012215964496 262864793.301411002874 1 60465.890509502 2024-06-04T21:22:20.020928+00:00 19994330.288756649941 27870462.991943802685 262864793.280696749687 1 60465.890521107 2024-06-04T21:22:21.023621+00:00 19994330.288371045142 27870462.977732770145 262864793.266100138426 1 60465.890532752 2024-06-04T21:22:22.029816+00:00 19994330.289031237364 27870463.023367855698 262864793.312395393848 1 60465.890544220 2024-06-04T21:22:23.020616+00:00 19994330.288483858109 27870462.974147722125 262864793.262627899647 1 60465.890555905 2024-06-04T21:22:24.030189+00:00 19994330.289653230458 27870463.015340667218 262864793.304990202188 1 60465.890567376 2024-06-04T21:22:25.021291+00:00 19994330.288625027984 27870462.991715651006 262864793.280336976051 1 60465.890578945 2024-06-04T21:22:26.020842+00:00 19994330.289346322417 27870463.016790792346 262864793.306133449078 1 60465.890590548 2024-06-04T21:22:27.023302+00:00 19994330.289126243442 27870462.983499847353 262864793.272622406483 1 60465.890602186 2024-06-04T21:22:28.028888+00:00 19994330.288246124983 27870462.988448012620 262864793.276690453291 1 60465.890613691 2024-06-04T21:22:29.022881+00:00 19994330.289166592062 27870463.041692979634 262864793.330855876207 1 60465.890625255 2024-06-04T21:22:30.022027+00:00 19994330.288585972041 27870462.961908627301 262864793.250490903854 1 60465.890636947 2024-06-04T21:22:31.032176+00:00 19994330.289484597743 27870463.025577604771 262864793.315058499575 1 60465.890648413 2024-06-04T21:22:32.022822+00:00 19994330.289146136492 27870463.008646026254 262864793.297788441181 1 60465.890659979 2024-06-04T21:22:33.022139+00:00 19994330.288769047707 27870462.973981067538 262864793.262746423483 1 60465.890671604 2024-06-04T21:22:34.026614+00:00 19994330.288860172033 27870463.009037312120 262864793.297893792391 1 60465.890683163 2024-06-04T21:22:35.025283+00:00 19994330.288515385240 27870462.998469263315 262864793.286980956793 1 60465.890694745 2024-06-04T21:22:36.025938+00:00 19994330.289254173636 27870462.991686437279 262864793.280936896801 1 60465.890706302 2024-06-04T21:22:37.024450+00:00 19994330.288971804082 27870463.012300550938 262864793.301268666983 1 60465.890717821 2024-06-04T21:22:38.019709+00:00 19994330.289009600878 27870463.000079978257 262864793.289085894823 1 60465.890729579 2024-06-04T21:22:39.035635+00:00 19994330.288909919560 27870463.018193639815 262864793.307099848986 1 60465.890741116 2024-06-04T21:22:40.032455+00:00 19994330.288900535554 27870463.001213788986 262864793.290110617876 1 60465.890752588 2024-06-04T21:22:41.023661+00:00 19994330.289198022336 27870462.959536883980 262864793.248731195927 1 60465.890764271 2024-06-04T21:22:42.032983+00:00 19994330.288248661906 27870463.020617976785 262864793.308862924576 1 60465.890775695 2024-06-04T21:22:43.020063+00:00 19994330.288964211941 27870462.982412252575 262864793.271372765303 1 60465.890787263 2024-06-04T21:22:44.019559+00:00 19994330.288902930915 27870463.018219742924 262864793.307118982077 1 60465.890798871 2024-06-04T21:22:45.022440+00:00 19994330.289180643857 27870462.978425014764 262864793.267601966858 1 60465.890810512 2024-06-04T21:22:46.028273+00:00 19994330.288961879909 27870463.008589331061 262864793.297547519207 1 60465.890822097 2024-06-04T21:22:47.029188+00:00 19994330.289244897664 27870463.008150149137 262864793.297391355038 1 60465.890833701 2024-06-04T21:22:48.031809+00:00 19994330.289230395108 27870463.006143972278 262864793.295370697975 1 60465.890845711 2024-06-04T21:22:49.069461+00:00 19994330.288622029126 27870463.028488632292 262864793.317106962204 1 60465.890856740 2024-06-04T21:22:50.022294+00:00 19994330.288722801954 27870462.955040186644 262864793.243759304285 1 60465.890868407 2024-06-04T21:22:51.030366+00:00 19994330.289034515619 27870463.040141619742 262864793.329172432423 1 60465.890880487 2024-06-04T21:22:52.074090+00:00 19994330.288674291223 27870462.962939765304 262864793.251610368490 1 60465.890892034 2024-06-04T21:22:53.071790+00:00 19994330.289508122951 27870462.992902580649 262864793.282407015562 1 60465.890903596 2024-06-04T21:22:54.070704+00:00 19994330.288807004690 27870462.996519781649 262864793.285323083401 1 60465.890915166 2024-06-04T21:22:55.070301+00:00 19994330.288475561887 27870463.015432190150 262864793.303904056549 1 60465.890926285 2024-06-04T21:22:56.030984+00:00 19994330.289090231061 27870462.995125588030 262864793.284212112427 1 60465.890937799 2024-06-04T21:22:57.025822+00:00 19994330.288867525756 27870463.005579721183 262864793.294443547726 1 60465.890949775 2024-06-04T21:22:58.060539+00:00 19994330.289157539606 27870463.017457045615 262864793.306610882282 1 60465.890961502 2024-06-04T21:22:59.073728+00:00 19994330.289623949677 27870462.985438436270 262864793.275058686733 1 60465.890973016 2024-06-04T21:23:00.068532+00:00 19994330.288687665015 27870462.997435171157 262864793.286119163036 1 60465.890984633 2024-06-04T21:23:01.072347+00:00 19994330.288821447641 27870463.028920456767 262864793.317738234997 1 60465.890995621 2024-06-04T21:23:02.021627+00:00 19994330.288771022111 27870462.983834180981 262864793.272601515055 1 60465.891007557 2024-06-04T21:23:03.052874+00:00 19994330.288643531501 27870463.006792228669 262864793.295432060957 1 60465.891018802 2024-06-04T21:23:04.024521+00:00 19994330.289575509727 27870462.975027564913 262864793.264599382877 1 60465.891030360 2024-06-04T21:23:05.023156+00:00 19994330.288608677685 27870462.998355466872 262864793.286960452795 1 60465.891041936 2024-06-04T21:23:06.023322+00:00 19994330.289032246917 27870462.994229122996 262864793.283257693052 1 60465.891053561 2024-06-04T21:23:07.027674+00:00 19994330.288877848536 27870463.041671313345 262864793.330545455217 1 60465.891065060 2024-06-04T21:23:08.021184+00:00 19994330.289063908160 27870462.950323984027 262864793.239384204149 1 60465.891076644 2024-06-04T21:23:09.022050+00:00 19994330.288557320833 27870463.004927705973 262864793.293481320143 1 60465.891088288 2024-06-04T21:23:10.028102+00:00 19994330.289203003049 27870463.015070457011 262864793.304269790649 1 60465.891099804 2024-06-04T21:23:11.023039+00:00 19994330.288901250809 27870463.012415185571 262864793.301312714815 1 60465.891111355 2024-06-04T21:23:12.021098+00:00 19994330.288900181651 27870462.990105587989 262864793.279002070427 1 60465.891122987 2024-06-04T21:23:13.026106+00:00 19994330.289193321019 27870463.000921569765 262864793.290111213923 1 60465.891134592 2024-06-04T21:23:14.028746+00:00 19994330.288947217166 27870463.000405926257 262864793.289349466562 1 60465.891146094 2024-06-04T21:23:15.022528+00:00 19994330.288972627372 27870463.009852573276 262864793.298821508884 1 60465.891157673 2024-06-04T21:23:16.022977+00:00 19994330.288954593241 27870462.969012409449 262864793.257963299751 1 60465.891169841 2024-06-04T21:23:17.074265+00:00 19994330.288868021220 27870463.010361880064 262864793.299226194620 1 60465.891181360 2024-06-04T21:23:18.069464+00:00 19994330.288839973509 27870463.013303223997 262864793.302139490843 1 60465.891192945 2024-06-04T21:23:19.070441+00:00 19994330.289192773402 27870462.981656525284 262864793.270845592022 1 60465.891204525 2024-06-04T21:23:20.070943+00:00 19994330.288965199143 27870462.985307265073 262864793.274268776178 1 60465.891216099 2024-06-04T21:23:21.070962+00:00 19994330.289051923901 27870463.026964440942 262864793.316012650728 1 60465.891227644 2024-06-04T21:23:22.068490+00:00 19994330.288286417723 27870463.009443819523 262864793.297726541758 1 60465.891239256 2024-06-04T21:23:23.071715+00:00 19994330.289399642497 27870462.963869158179 262864793.253265112638 1 60465.891250346 2024-06-04T21:23:24.029861+00:00 19994330.289309248328 27870463.003766350448 262864793.293071925640 1 60465.891262321 2024-06-04T21:23:25.064525+00:00 19994330.288505293429 27870463.015948742628 262864793.304450333118 1 60465.891273915 2024-06-04T21:23:26.066223+00:00 19994330.289186589420 27870462.996636126190 262864793.285819023848 1 60465.891285514 2024-06-04T21:23:27.068448+00:00 19994330.288612496108 27870463.013723198324 262864793.302331984043 1 60465.891297134 2024-06-04T21:23:28.072343+00:00 19994330.288710497320 27870462.987484578043 262864793.276191383600 1 60465.891308136 2024-06-04T21:23:29.022959+00:00 19994330.289376057684 27870463.013131290674 262864793.302503645420 1 60465.891319702 2024-06-04T21:23:30.022302+00:00 19994330.289138000458 27870463.006534297019 262864793.295668601990 1 60465.891331967 2024-06-04T21:23:31.081979+00:00 19994330.289102166891 27870462.983204420656 262864793.272302895784 1 60465.891343430 2024-06-04T21:23:32.072357+00:00 19994330.288669854403 27870463.002965997905 262864793.291632145643 1 60465.891355002 2024-06-04T21:23:33.072171+00:00 19994330.288880888373 27870463.001802816987 262864793.290679991245 1 60465.891366570 2024-06-04T21:23:34.071615+00:00 19994330.288757219911 27870462.996827252209 262864793.285580754280 1 60465.891378048 2024-06-04T21:23:35.063343+00:00 19994330.289246041328 27870463.010360531509 262864793.299602895975 1 60465.891389695 2024-06-04T21:23:36.069631+00:00 19994330.288530383259 27870463.005251623690 262864793.293778300285 1 60465.891401159 2024-06-04T21:23:37.060161+00:00 19994330.288611281663 27870463.007523063570 262864793.296130657196 1 60465.891412802 2024-06-04T21:23:38.066070+00:00 19994330.289284497499 27870462.998831059784 262864793.288111865520 1 60465.891424451 2024-06-04T21:23:39.072519+00:00 19994330.288689471781 27870462.978561069816 262864793.267246842384 1 60465.891436047 2024-06-04T21:23:40.074453+00:00 19994330.288968119770 27870463.011104814708 262864793.300069242716 1 60465.891447538 2024-06-04T21:23:41.067249+00:00 19994330.288533963263 27870463.009990639985 262864793.298520892859 1 60465.891459134 2024-06-04T21:23:42.069198+00:00 19994330.289162702858 27870462.976200360805 262864793.265359371901 1 60465.891470687 2024-06-04T21:23:43.067321+00:00 19994330.289126269519 27870462.982860520482 262864793.271983087063 1 60465.891482279 2024-06-04T21:23:44.068867+00:00 19994330.289366669953 27870463.032109048218 262864793.321472018957 1 60465.891493876 2024-06-04T21:23:45.070914+00:00 19994330.288741137832 27870463.008907049894 262864793.297644495964 1 60465.891505473 2024-06-04T21:23:46.072888+00:00 19994330.288725003600 27870462.986068505794 262864793.274789810181 1 60465.891517038 2024-06-04T21:23:47.072139+00:00 19994330.289259504527 27870462.999092921615 262864793.288348734379 1 60465.891528644 2024-06-04T21:23:48.074843+00:00 19994330.288675215095 27870462.975560203195 262864793.264231711626 1 60465.891540167 2024-06-04T21:23:49.070440+00:00 19994330.288649734110 27870463.010058138520 262864793.298704177141 1 60465.891551773 2024-06-04T21:23:50.073156+00:00 19994330.289306975901 27870463.011819571257 262864793.301122844219 1 60465.891563195 2024-06-04T21:23:51.060037+00:00 19994330.289078190923 27870463.010208733380 262864793.299283206463 1 60465.891574868 2024-06-04T21:23:52.068618+00:00 19994330.288999065757 27870463.020713597536 262864793.309708952904 1 60465.891586477 2024-06-04T21:23:53.071583+00:00 19994330.288750886917 27870462.967962086201 262864793.256709277630 1 60465.891597477 2024-06-04T21:23:54.022000+00:00 19994330.288652796298 27870463.012020640075 262864793.300669759512 1 60465.891609043 2024-06-04T21:23:55.021304+00:00 19994330.289349820465 27870462.999474458396 262864793.288820594549 1 60465.891621168 2024-06-04T21:23:56.068927+00:00 19994330.288913592696 27870463.001578595489 262864793.290488481522 1 60465.891632702 2024-06-04T21:23:57.065487+00:00 19994330.288938224316 27870462.992903985083 262864793.281838506460 1 60465.891644297 2024-06-04T21:23:58.067277+00:00 19994330.288557287306 27870463.007976297289 262864793.296529889107 1 60465.891655899 2024-06-04T21:23:59.069678+00:00 19994330.289238832891 27870462.972315184772 262864793.261550337076 1 60465.891666945 2024-06-04T21:24:00.024043+00:00 19994330.288683108985 27870463.042636282742 262864793.331315696239 1 60465.891679141 2024-06-04T21:24:01.077781+00:00 19994330.289274349809 27870462.969747632742 262864793.259018301964 1 60465.891690203 2024-06-04T21:24:02.033494+00:00 19994330.289104007185 27870463.000827621669 262864793.289927929640 1 60465.891701779 2024-06-04T21:24:03.033755+00:00 19994330.288818687201 27870462.984317660332 262864793.273132652044 1 60465.891713348 2024-06-04T21:24:04.033269+00:00 19994330.288400840014 27870463.023861221969 262864793.312258362770 1 60465.891724868 2024-06-04T21:24:05.028551+00:00 19994330.289261128753 27870463.000417768955 262864793.289675205946 1 60465.891736523 2024-06-04T21:24:06.035631+00:00 19994330.289043121040 27870462.993066359311 262864793.282105803490 1 60465.891748011 2024-06-04T21:24:07.028181+00:00 19994330.289223875850 27870463.010794799775 262864793.300014972687 1 60465.891759655 2024-06-04T21:24:08.034238+00:00 19994330.288420058787 27870462.973895538598 262864793.262311905622 1 60465.891771088 2024-06-04T21:24:09.022009+00:00 19994330.288519177586 27870463.024849276990 262864793.313364744186 1 60465.891782698 2024-06-04T21:24:10.025072+00:00 19994330.289012476802 27870462.985045444220 262864793.274054229259 1 60465.891794328 2024-06-04T21:24:11.029940+00:00 19994330.289013136178 27870463.027137164026 262864793.316146612167 1 60465.891805929 2024-06-04T21:24:12.032286+00:00 19994330.288967091590 27870462.999801758677 262864793.288765162230 1 60465.891817407 2024-06-04T21:24:13.023925+00:00 19994330.288912147284 27870462.980828028172 262864793.269736468792 1 60465.891829013 2024-06-04T21:24:14.026714+00:00 19994330.289649665356 27870463.012017093599 262864793.301663070917 1 60465.891840579 2024-06-04T21:24:15.025977+00:00 19994330.288856573403 27870462.996099118143 262864793.284951984882 1 60465.891852685 2024-06-04T21:24:16.072012+00:00 19994330.288804914802 27870462.991350997239 262864793.280152231455 1 60465.891863745 2024-06-04T21:24:17.027575+00:00 19994330.289241746068 27870462.994784157723 262864793.284022212029 1 60465.891875323 2024-06-04T21:24:18.027908+00:00 19994330.288463022560 27870462.983932118863 262864793.272391438484 1 60465.891886909 2024-06-04T21:24:19.028998+00:00 19994330.288917370141 27870463.021760210395 262864793.310673892498 1 60465.891898443 2024-06-04T21:24:20.025494+00:00 19994330.289059832692 27870462.995056215674 262864793.284112334251 1 60465.891909965 2024-06-04T21:24:21.021027+00:00 19994330.289536070079 27870462.986123178154 262864793.275655537844 1 60465.891921865 2024-06-04T21:24:22.049101+00:00 19994330.288427047431 27870463.018557153642 262864793.306980520487 1 60465.891933195 2024-06-04T21:24:23.028070+00:00 19994330.288233689964 27870463.018082000315 262864793.306311994791 1 60465.891944710 2024-06-04T21:24:24.022968+00:00 19994330.289072088897 27870462.966472256929 262864793.255540668964 1 60465.891956242 2024-06-04T21:24:25.019311+00:00 19994330.289766732603 27870463.014238886535 262864793.304001927376 1 60465.891967947 2024-06-04T21:24:26.030626+00:00 19994330.288757979870 27870463.008820421994 262864793.297574698925 1 60465.891979435 2024-06-04T21:24:27.023179+00:00 19994330.288833264261 27870463.009993616492 262864793.298823177814 1 60465.891991022 2024-06-04T21:24:28.024264+00:00 19994330.288806874305 27870463.002163186669 262864793.290966361761 1 60465.892002670 2024-06-04T21:24:29.030681+00:00 19994330.289501812309 27870462.987357385457 262864793.276855498552 1 60465.892014191 2024-06-04T21:24:30.026101+00:00 19994330.288467124104 27870463.019044149667 262864793.307507574558 1 60465.892025718 2024-06-04T21:24:31.022023+00:00 19994330.288796760142 27870462.977864254266 262864793.266657322645 1 60465.892037381 2024-06-04T21:24:32.029764+00:00 19994330.288660202175 27870463.002134874463 262864793.290791362524 1 60465.892048856 2024-06-04T21:24:33.021155+00:00 19994330.289290659130 27870462.985537368804 262864793.274824351072 1 60465.892060457 2024-06-04T21:24:34.023503+00:00 19994330.288788028061 27870463.006460890174 262864793.295245230198 1 60465.892072017 2024-06-04T21:24:35.022315+00:00 19994330.288758542389 27870462.987171605229 262864793.275926440954 1 60465.892083587 2024-06-04T21:24:36.021946+00:00 19994330.289194710553 27870463.024930026382 262864793.314121037722 1 60465.892095422 2024-06-04T21:24:37.044502+00:00 19994330.288968801498 27870462.964775413275 262864793.253740519285 1 60465.892106846 2024-06-04T21:24:38.031534+00:00 19994330.288856789470 27870463.026530262083 262864793.315383374691 1 60465.892118329 2024-06-04T21:24:39.023592+00:00 19994330.288954317570 27870463.023566834629 262864793.312517464161 1 60465.892129939 2024-06-04T21:24:40.026680+00:00 19994330.288805566728 27870462.960748828948 262864793.249550700188 1 60465.892141480 2024-06-04T21:24:41.023923+00:00 19994330.289250411093 27870462.998875658959 262864793.288122355938 1 60465.892153138 2024-06-04T21:24:42.031106+00:00 19994330.289416290820 27870463.034005001187 262864793.323417574167 1 60465.892164600 2024-06-04T21:24:43.021453+00:00 19994330.288855157793 27870462.969210635871 262864793.258062094450 1 60465.892176233 2024-06-04T21:24:44.026544+00:00 19994330.288796760142 27870463.010800603777 262864793.299593657255 1 60465.892187761 2024-06-04T21:24:45.022543+00:00 19994330.288505520672 27870462.996175877750 262864793.284677714109 1 60465.892199396 2024-06-04T21:24:46.027826+00:00 19994330.288994513452 27870463.005504552275 262864793.294495373964 1 60465.892211465 2024-06-04T21:24:47.070590+00:00 19994330.289496090263 27870463.013086520135 262864793.302578926086 1 60465.892223023 2024-06-04T21:24:48.069202+00:00 19994330.288849998266 27870462.972605809569 262864793.261452138424 1 60465.892234677 2024-06-04T21:24:49.076075+00:00 19994330.288231916726 27870462.989834278822 262864793.278062492609 1 60465.892246122 2024-06-04T21:24:50.064878+00:00 19994330.288993198425 27870463.025794915855 262864793.314784437418 1 60465.892257737 2024-06-04T21:24:51.068530+00:00 19994330.289382681251 27870462.997235734016 262864793.286614716053 1 60465.892269292 2024-06-04T21:24:52.066826+00:00 19994330.288386423141 27870462.995422393084 262864793.283805131912 1 60465.892280865 2024-06-04T21:24:53.066679+00:00 19994330.289632923901 27870463.003101315349 262864793.292730540037 1 60465.892292459 2024-06-04T21:24:54.068523+00:00 19994330.288654994220 27870462.995898988098 262864793.284550279379 1 60465.892304055 2024-06-04T21:24:55.070336+00:00 19994330.288512464613 27870463.003727562726 262864793.292236328125 1 60465.892315589 2024-06-04T21:24:56.066913+00:00 19994330.289181318134 27870463.000024538487 262864793.289202153683 1 60465.892327288 2024-06-04T21:24:57.077673+00:00 19994330.289267737418 27870463.008907161653 262864793.298171222210 1 60465.892338209 2024-06-04T21:24:58.021239+00:00 19994330.289222814143 27870462.989454101771 262864793.278673201799 1 60465.892349777 2024-06-04T21:24:59.020718+00:00 19994330.288270428777 27870463.013419907540 262864793.301686644554 1 60465.892361384 2024-06-04T21:25:00.023549+00:00 19994330.288700945675 27870462.981088101864 262864793.269785344601 1 60465.892373514 2024-06-04T21:25:01.071595+00:00 19994330.289457753301 27870463.005627382547 262864793.295081436634 1 60465.892385943 2024-06-04T21:25:02.145490+00:00 19994330.288829568774 27870463.017090335488 262864793.305916190147 1 60465.892396216 2024-06-04T21:25:03.033074+00:00 19994330.288581423461 27870462.988945934922 262864793.277523666620 1 60465.892407794 2024-06-04T21:25:04.033375+00:00 19994330.288849428296 27870463.010935090482 262864793.299780845642 1 60465.892419390 2024-06-04T21:25:05.035331+00:00 19994330.289076559246 27870463.001546647400 262864793.290619522333 1 60465.892430933 2024-06-04T21:25:06.032579+00:00 19994330.289255879819 27870462.957799963653 262864793.247052162886 1 60465.892442473 2024-06-04T21:25:07.029632+00:00 19994330.289128061384 27870463.015752039850 262864793.304876416922 1 60465.892454040 2024-06-04T21:25:08.029048+00:00 19994330.288242410868 27870463.017456654459 262864793.305695354939 1 60465.892465698 2024-06-04T21:25:09.036290+00:00 19994330.288945518434 27870462.996695015579 262864793.285636842251 1 60465.892477186 2024-06-04T21:25:10.028913+00:00 19994330.289488241076 27870463.002473924309 262864793.291958451271 1 60465.892488708 2024-06-04T21:25:11.024335+00:00 19994330.289189103991 27870462.977162677795 262864793.266348093748 1 60465.892500363 2024-06-04T21:25:12.031373+00:00 19994330.288780484349 27870463.037372656167 262864793.326149433851 1 60465.892511885 2024-06-04T21:25:13.026873+00:00 19994330.288548197597 27870462.965065047145 262864793.253609567881 1 60465.892523516 2024-06-04T21:25:14.031780+00:00 19994330.289596151561 27870463.001332938671 262864793.290925383568 1 60465.892535064 2024-06-04T21:25:15.029536+00:00 19994330.288751523942 27870463.002487014979 262864793.291234821081 1 60465.892546652 2024-06-04T21:25:16.030735+00:00 19994330.288921430707 27870463.007799036801 262864793.296716749668 1 60465.892558138 2024-06-04T21:25:17.023104+00:00 19994330.289229985327 27870462.993969138712 262864793.283195436001 1 60465.892569809 2024-06-04T21:25:18.031480+00:00 19994330.288573369384 27870463.016902659088 262864793.305472314358 1 60465.892581337 2024-06-04T21:25:19.027491+00:00 19994330.288465172052 27870462.979889769107 262864793.268351256847 1 60465.892592900 2024-06-04T21:25:20.026535+00:00 19994330.289412308484 27870463.002154115587 262864793.291562736034 1 60465.892604446 2024-06-04T21:25:21.024139+00:00 19994330.288957137614 27870462.991321854293 262864793.280275315046 1 60465.892615982 2024-06-04T21:25:22.020875+00:00 19994330.288880474865 27870463.019178703427 262864793.308055460453 1 60465.892627657 2024-06-04T21:25:23.029570+00:00 19994330.289352830499 27870463.017745312303 262864793.307094454765 1 60465.892639127 2024-06-04T21:25:24.020549+00:00 19994330.288693852723 27870462.990046333522 262864793.278736472130 1 60465.892650722 2024-06-04T21:25:25.022361+00:00 19994330.288746435195 27870462.988317385316 262864793.277060121298 1 60465.892662297 2024-06-04T21:25:26.022478+00:00 19994330.288823224604 27870462.982497893274 262864793.271317422390 1 60465.892673874 2024-06-04T21:25:27.022755+00:00 19994330.288804616779 27870463.016221366823 262864793.305022299290 1 60465.892685464 2024-06-04T21:25:28.024074+00:00 19994330.289328724146 27870463.015422329307 262864793.304747372866 1 60465.892697025 2024-06-04T21:25:29.022972+00:00 19994330.289121083915 27870463.007194377482 262864793.296311765909 1 60465.892708708 2024-06-04T21:25:30.032353+00:00 19994330.288925468922 27870462.953873004764 262864793.242794781923 1 60465.892720157 2024-06-04T21:25:31.021579+00:00 19994330.288742188364 27870463.023838471621 262864793.312576949596 1 60465.892731824 2024-06-04T21:25:32.029634+00:00 19994330.288843620569 27870462.996893893927 262864793.285733819008 1 60465.892743352 2024-06-04T21:25:33.025621+00:00 19994330.289462037385 27870463.004804085940 262864793.294262409210 1 60465.892754948 2024-06-04T21:25:34.027466+00:00 19994330.289002656937 27870462.996608100832 262864793.285607069731 1 60465.892766478 2024-06-04T21:25:35.023675+00:00 19994330.288623981178 27870463.022230584174 262864793.310850888491 1 60465.892778168 2024-06-04T21:25:36.033696+00:00 19994330.288929700851 27870462.975798904896 262864793.264724910259 1 60465.892789612 2024-06-04T21:25:37.022426+00:00 19994330.288474299014 27870463.008244495839 262864793.296715080738 1 60465.892801285 2024-06-04T21:25:38.030991+00:00 19994330.289420001209 27870462.995106123388 262864793.284522444010 1 60465.892812755 2024-06-04T21:25:39.022056+00:00 19994330.288446772844 27870462.984952755272 262864793.273395836353 1 60465.892824318 2024-06-04T21:25:40.021118+00:00 19994330.288644559681 27870463.007960196584 262864793.296601057053 1 60465.892835921 2024-06-04T21:25:41.023562+00:00 19994330.289630349725 27870463.047344546765 262864793.336971193552 1 60465.892847485 2024-06-04T21:25:42.022694+00:00 19994330.289059802890 27870462.977203894407 262864793.266260027885 1 60465.892859061 2024-06-04T21:25:43.022868+00:00 19994330.288087781519 27870462.993029378355 262864793.281113475561 1 60465.892870650 2024-06-04T21:25:44.024115+00:00 19994330.289304818958 27870462.978030424565 262864793.267331540585 1 60465.892882774 2024-06-04T21:25:45.071690+00:00 19994330.289396420121 27870463.021089408547 262864793.310482144356 1 60465.892894363 2024-06-04T21:25:46.072942+00:00 19994330.288722537458 27870462.992567621171 262864793.281286478043 1 60465.892905938 2024-06-04T21:25:47.072983+00:00 19994330.289056874812 27870463.021788328886 262864793.310841500759 1 60465.892917412 2024-06-04T21:25:48.064385+00:00 19994330.289151638746 27870462.974522091448 262864793.263670027256 1 60465.892929092 2024-06-04T21:25:49.073541+00:00 19994330.288582552224 27870463.031975671649 262864793.320554554462 1 60465.892940628 2024-06-04T21:25:50.070269+00:00 19994330.288728497922 27870462.976595357060 262864793.265320152044 1 60465.892952201 2024-06-04T21:25:51.070188+00:00 19994330.289351616055 27870462.997234825045 262864793.286582738161 1 60465.892963571 2024-06-04T21:25:52.052536+00:00 19994330.288997594267 27870463.007101718336 262864793.296095609665 1 60465.892975348 2024-06-04T21:25:53.070058+00:00 19994330.288678139448 27870463.000030491501 262864793.288704931736 1 60465.892986961 2024-06-04T21:25:54.073457+00:00 19994330.289030048996 27870462.995276533067 262864793.284302890301 1 60465.892998533 2024-06-04T21:25:55.073231+00:00 19994330.289014313370 27870462.994180969894 262864793.283191591501 1 60465.893010011 2024-06-04T21:25:56.064988+00:00 19994330.289124950767 27870462.978263672441 262864793.267384946346 1 60465.893021588 2024-06-04T21:25:57.065216+00:00 19994330.288847908378 27870463.006594762206 262864793.295439004898 1 60465.893033222 2024-06-04T21:25:58.070421+00:00 19994330.289035435766 27870463.000698488206 262864793.289730221033 1 60465.893044834 2024-06-04T21:25:59.073642+00:00 19994330.288515333086 27870463.039114814252 262864793.327626436949 1 60465.893056381 2024-06-04T21:26:00.071318+00:00 19994330.289250850677 27870462.972917679697 262864793.262164831161 1 60465.893067383 2024-06-04T21:26:01.021890+00:00 19994330.289284963161 27870463.014049001038 262864793.303330272436 1 60465.893079766 2024-06-04T21:26:02.091768+00:00 19994330.288690026850 27870463.003329858184 262864793.292016208172 1 60465.893090641 2024-06-04T21:26:03.031379+00:00 19994330.288935262710 27870462.980020087212 262864793.268951654434 1 60465.893102220 2024-06-04T21:26:04.031845+00:00 19994330.288788028061 27870462.985718443990 262864793.274502754211 1 60465.893113749 2024-06-04T21:26:05.027869+00:00 19994330.289329562336 27870463.003962405026 262864793.293288260698 1 60465.893125372 2024-06-04T21:26:06.032176+00:00 19994330.288935411721 27870463.010161567479 262864793.299093306065 1 60465.893136957 2024-06-04T21:26:07.033102+00:00 19994330.288962997496 27870462.997926574200 262864793.286885857582 1 60465.893148542 2024-06-04T21:26:08.034015+00:00 19994330.288595683873 27870462.994115021080 262864793.282707005739 1 60465.893160122 2024-06-04T21:26:09.034492+00:00 19994330.288762729615 27870463.033544033766 262864793.322303056717 1 60465.893171601 2024-06-04T21:26:10.026357+00:00 19994330.289346214384 27870462.994973879308 262864793.284316390753 1 60465.893183233 2024-06-04T21:26:11.031326+00:00 19994330.288939710706 27870463.015459287912 262864793.304395318031 1 60465.893194830 2024-06-04T21:26:12.033315+00:00 19994330.288996599615 27870462.983559876680 262864793.272552788258 1 60465.893206368 2024-06-04T21:26:13.030229+00:00 19994330.288490593433 27870462.983353298157 262864793.271840184927 1 60465.893217877 2024-06-04T21:26:14.024570+00:00 19994330.288978967816 27870463.006953727454 262864793.295928984880 1 60465.893229527 2024-06-04T21:26:15.031167+00:00 19994330.289026174694 27870462.987241271883 262864793.276263743639 1 60465.893241068 2024-06-04T21:26:16.028250+00:00 19994330.289316933602 27870463.033091269433 262864793.322404503822 1 60465.893252845 2024-06-04T21:26:17.045800+00:00 19994330.288486894220 27870462.992703981698 262864793.281187176704 1 60465.893264178 2024-06-04T21:26:18.024989+00:00 19994330.288746412843 27870462.972136989236 262864793.260879695415 1 60465.893275789 2024-06-04T21:26:19.028189+00:00 19994330.288919065148 27870463.033119350672 262864793.322034716606 1 60465.893287349 2024-06-04T21:26:20.026891+00:00 19994330.289306286722 27870462.957566674799 262864793.246869266033 1 60465.893298933 2024-06-04T21:26:21.027842+00:00 19994330.289095006883 27870463.024744473398 262864793.313835799694 1 60465.893310459 2024-06-04T21:26:22.023704+00:00 19994330.288798425347 27870463.025738421828 262864793.314533144236 1 60465.893322186 2024-06-04T21:26:23.036856+00:00 19994330.288421612233 27870462.982755277306 262864793.271173179150 1 60465.893333703 2024-06-04T21:26:24.031983+00:00 19994330.289251949638 27870462.998713489622 262864793.287961751223 1 60465.893345292 2024-06-04T21:26:25.033212+00:00 19994330.289217945188 27870463.012503515929 262864793.301717758179 1 60465.893356817 2024-06-04T21:26:26.028997+00:00 19994330.288491737098 27870462.990589700639 262864793.279077738523 1 60465.893368294 2024-06-04T21:26:27.020592+00:00 19994330.289369016886 27870463.002488180995 262864793.291853517294 1 60465.893379841 2024-06-04T21:26:28.018266+00:00 19994330.288909647614 27870462.965630445629 262864793.254536390305 1 60465.893391551 2024-06-04T21:26:29.030049+00:00 19994330.288983423263 27870463.014396209270 262864793.303375959396 1 60465.893403086 2024-06-04T21:26:30.026603+00:00 19994330.288941480219 27870463.012356977910 262864793.301294744015 1 60465.893414645 2024-06-04T21:26:31.025266+00:00 19994330.288543857634 27870462.999453041703 262864793.287993192673 1 60465.893426197 2024-06-04T21:26:32.023401+00:00 19994330.289478152990 27870462.998200535774 262864793.287674993277 1 60465.893437785 2024-06-04T21:26:33.024584+00:00 19994330.288404054940 27870462.984527636319 262864793.272927999496 1 60465.893449323 2024-06-04T21:26:34.021489+00:00 19994330.289522048086 27870463.029339671135 262864793.318858027458 1 60465.893461025 2024-06-04T21:26:35.032547+00:00 19994330.288496300578 27870462.978605370969 262864793.267097949982 1 60465.893472595 2024-06-04T21:26:36.032243+00:00 19994330.289210498333 27870463.009220473468 262864793.298427283764 1 60465.893484141 2024-06-04T21:26:37.029804+00:00 19994330.288655865937 27870462.999501839280 262864793.288154006004 1 60465.893495855 2024-06-04T21:26:38.041880+00:00 19994330.289127729833 27870462.990260519087 262864793.279384553432 1 60465.893507245 2024-06-04T21:26:39.025930+00:00 19994330.288887262344 27870463.030655585229 262864793.319539159536 1 60465.893518879 2024-06-04T21:26:40.031164+00:00 19994330.289217915386 27870462.957238715142 262864793.246452927589 1 60465.893530368 2024-06-04T21:26:41.023801+00:00 19994330.288718923926 27870463.045190680772 262864793.333905935287 1 60465.893541909 2024-06-04T21:26:42.020934+00:00 19994330.289169725031 27870462.958755020052 262864793.247921049595 1 60465.893553540 2024-06-04T21:26:43.025817+00:00 19994330.288603369147 27870462.992200937122 262864793.280800610781 1 60465.893565052 2024-06-04T21:26:44.020457+00:00 19994330.289008956403 27870462.989157252014 262864793.278162509203 1 60465.893576758 2024-06-04T21:26:45.031934+00:00 19994330.288826078176 27870463.035105377436 262864793.323927760124 1 60465.893588280 2024-06-04T21:26:46.027365+00:00 19994330.288744870573 27870463.006870552897 262864793.295611739159 1 60465.893599783 2024-06-04T21:26:47.021280+00:00 19994330.289606403559 27870463.008577566594 262864793.298180252314 1 60465.893611369 2024-06-04T21:26:48.022287+00:00 19994330.288746803999 27870462.977194100618 262864793.265937209129 1 60465.893623587 2024-06-04T21:26:49.077936+00:00 19994330.288879051805 27870463.014518007636 262864793.303393363953 1 60465.893635064 2024-06-04T21:26:50.069564+00:00 19994330.288645435125 27870462.959025423974 262864793.247667163610 1 60465.893646645 2024-06-04T21:26:51.070163+00:00 19994330.289207518101 27870463.021708380431 262864793.310912191868 1 60465.893658214 2024-06-04T21:26:52.069732+00:00 19994330.289227295667 27870463.002253949642 262864793.291477560997 1 60465.893669757 2024-06-04T21:26:53.067032+00:00 19994330.288865335286 27870462.989948943257 262864793.278810560703 1 60465.893681310 2024-06-04T21:26:54.065201+00:00 19994330.288803163916 27870463.026927676052 262864793.315727144480 1 60465.893692979 2024-06-04T21:26:55.073392+00:00 19994330.288659524173 27870462.988549817353 262864793.277205646038 1 60465.893704499 2024-06-04T21:26:56.068726+00:00 19994330.289335697889 27870462.961088322103 262864793.250420331955 1 60465.893716084 2024-06-04T21:26:57.069695+00:00 19994330.288644064218 27870463.048757258803 262864793.337397634983 1 60465.893727653 2024-06-04T21:26:58.069173+00:00 19994330.288729742169 27870463.015358559787 262864793.304084599018 1 60465.893739244 2024-06-04T21:26:59.070671+00:00 19994330.289136238396 27870462.986466631293 262864793.275599181652 1 60465.893750810 2024-06-04T21:27:00.069957+00:00 19994330.288657195866 27870462.998190823942 262864793.286844313145 1 60465.893762481 2024-06-04T21:27:01.078378+00:00 19994330.289096035063 27870462.992251079530 262864793.281343400478 1 60465.893773400 2024-06-04T21:27:02.021785+00:00 19994330.288770470768 27870462.990653730929 262864793.279420495033 1 60465.893785061 2024-06-04T21:27:03.029244+00:00 19994330.289271805435 27870462.984330188483 262864793.273598283529 1 60465.893796542 2024-06-04T21:27:04.021207+00:00 19994330.288946412504 27870463.007524445653 262864793.296467155218 1 60465.893808166 2024-06-04T21:27:05.025499+00:00 19994330.289027154446 27870463.029630374163 262864793.318653821945 1 60465.893819749 2024-06-04T21:27:06.026338+00:00 19994330.288590393960 27870462.976253584027 262864793.264840275049 1 60465.893831478 2024-06-04T21:27:07.039739+00:00 19994330.289318244904 27870463.004993483424 262864793.294308036566 1 60465.893842966 2024-06-04T21:27:08.032305+00:00 19994330.288507450372 27870463.012817464769 262864793.301321238279 1 60465.893854504 2024-06-04T21:27:09.029154+00:00 19994330.289075948298 27870462.994143325835 262864793.283215582371 1 60465.893866040 2024-06-04T21:27:10.025863+00:00 19994330.289587579668 27870462.977347362787 262864793.266931265593 1 60465.893877681 2024-06-04T21:27:11.031634+00:00 19994330.288638945669 27870463.018007762730 262864793.306643009186 1 60465.893889264 2024-06-04T21:27:12.032408+00:00 19994330.289017781615 27870462.996093634516 262864793.285107731819 1 60465.893900756 2024-06-04T21:27:13.025303+00:00 19994330.288821712136 27870463.023173373193 262864793.311991393566 1 60465.893912350 2024-06-04T21:27:14.027009+00:00 19994330.289241407067 27870462.990539345890 262864793.279777050018 1 60465.893923976 2024-06-04T21:27:15.031556+00:00 19994330.288751378655 27870463.018156014383 262864793.306903719902 1 60465.893935473 2024-06-04T21:27:16.024857+00:00 19994330.289015177637 27870462.967365626246 262864793.256377100945 1 60465.893947113 2024-06-04T21:27:17.030574+00:00 19994330.288587603718 27870462.996580556035 262864793.285164445639 1 60465.893958613 2024-06-04T21:27:18.024201+00:00 19994330.289066378027 27870463.004192341119 262864793.293255031109 1 60465.893970228 2024-06-04T21:27:19.027686+00:00 19994330.288735777140 27870463.022069118917 262864793.310801208019 1 60465.893981787 2024-06-04T21:27:20.026445+00:00 19994330.288969181478 27870463.008165597916 262864793.297131091356 1 60465.893993319 2024-06-04T21:27:21.022808+00:00 19994330.288811139762 27870463.003119479865 262864793.291926920414 1 60465.894004973 2024-06-04T21:27:22.029639+00:00 19994330.289273343980 27870462.979998439550 262864793.269268095493 1 60465.894016474 2024-06-04T21:27:23.023381+00:00 19994330.288710188121 27870462.995802443475 262864793.284508913755 1 60465.894028024 2024-06-04T21:27:24.021274+00:00 19994330.288706526160 27870462.985708519816 262864793.274411380291 1 60465.894039617 2024-06-04T21:27:25.022929+00:00 19994330.289330564439 27870463.022851340473 262864793.312178224325 1 60465.894051159 2024-06-04T21:27:26.020132+00:00 19994330.288478188217 27870462.987869981676 262864793.276344478130 1 60465.894062958 2024-06-04T21:27:27.039552+00:00 19994330.289220079780 27870462.991715576500 262864793.280931949615 1 60465.894074430 2024-06-04T21:27:28.030779+00:00 19994330.288926601410 27870462.994696661830 262864793.283619582653 1 60465.894085913 2024-06-04T21:27:29.022858+00:00 19994330.289020236582 27870463.006461706012 262864793.295478254557 1 60465.894097485 2024-06-04T21:27:30.022675+00:00 19994330.288889463991 27870462.988118570298 262864793.277004331350 1 60465.894109095 2024-06-04T21:27:31.025816+00:00 19994330.288879137486 27870462.992805633694 262864793.281681060791 1 60465.894120711 2024-06-04T21:27:32.029421+00:00 19994330.289344776422 27870463.016464427114 262864793.305805504322 1 60465.894132192 2024-06-04T21:27:33.021379+00:00 19994330.288599062711 27870463.013866182417 262864793.302461564541 1 60465.894143839 2024-06-04T21:27:34.027737+00:00 19994330.289275255054 27870462.999938286841 262864793.289209842682 1 60465.894155359 2024-06-04T21:27:35.023028+00:00 19994330.288727704436 27870462.996150646359 262864793.284874647856 1 60465.894166925 2024-06-04T21:27:36.022325+00:00 19994330.288887601346 27870463.001317456365 262864793.290201336145 1 60465.894178505 2024-06-04T21:27:37.022838+00:00 19994330.288731496781 27870463.004236295819 262864793.292964071035 1 60465.894190080 2024-06-04T21:27:38.022953+00:00 19994330.289704065770 27870462.969726543874 262864793.259426891804 1 60465.894201647 2024-06-04T21:27:39.022346+00:00 19994330.288059383631 27870463.003304664046 262864793.291360348463 1 60465.894213321 2024-06-04T21:27:40.030952+00:00 19994330.288833182305 27870463.025604020804 262864793.314433485270 1 60465.894224837 2024-06-04T21:27:41.025930+00:00 19994330.288873221725 27870463.012773647904 262864793.301643162966 1 60465.894236377 2024-06-04T21:27:42.022908+00:00 19994330.289511419833 27870462.997891206294 262864793.287398934364 1 60465.894247944 2024-06-04T21:27:43.022403+00:00 19994330.289164163172 27870462.998783987015 262864793.287944436073 1 60465.894259514 2024-06-04T21:27:44.022029+00:00 19994330.288399618119 27870462.972951523960 262864793.261347442865 1 60465.894271140 2024-06-04T21:27:45.026521+00:00 19994330.289076622576 27870463.015154510736 262864793.304227441549 1 60465.894282778 2024-06-04T21:27:46.032011+00:00 19994330.289042189717 27870463.003491438925 262864793.292529940605 1 60465.894294269 2024-06-04T21:27:47.024894+00:00 19994330.288631279022 27870462.980030484498 262864793.268658071756 1 60465.894305810 2024-06-04T21:27:48.022018+00:00 19994330.289005741477 27870462.996182829142 262864793.285184860229 1 60465.894317416 2024-06-04T21:27:49.024757+00:00 19994330.288871619850 27870463.018042005599 262864793.306909918785 1 60465.894329045 2024-06-04T21:27:50.029533+00:00 19994330.289014946669 27870463.011189356446 262864793.300200581551 1 60465.894341036 2024-06-04T21:27:51.065501+00:00 19994330.289006862789 27870462.982121892273 262864793.271125048399 1 60465.894352662 2024-06-04T21:27:52.070042+00:00 19994330.288783319294 27870463.019386872649 262864793.308166503906 1 60465.894364147 2024-06-04T21:27:53.062247+00:00 19994330.289286196232 27870462.970563087612 262864793.259845584631 1 60465.894375845 2024-06-04T21:27:54.072983+00:00 19994330.289198216051 27870463.026714757085 262864793.315909266472 1 60465.894387368 2024-06-04T21:27:55.068555+00:00 19994330.288544666022 27870462.982658743858 262864793.271199703217 1 60465.894398905 2024-06-04T21:27:56.065422+00:00 19994330.288945086300 27870463.031184051186 262864793.320125430822 1 60465.894410630 2024-06-04T21:27:57.078414+00:00 19994330.288554400206 27870462.989398624748 262864793.277949333191 1 60465.894422153 2024-06-04T21:27:58.074004+00:00 19994330.289820216596 27870462.987627860159 262864793.277444392443 1 60465.894433566 2024-06-04T21:27:59.060128+00:00 19994330.289153162390 27870462.989813975990 262864793.278963446617 1 60465.894445302 2024-06-04T21:28:00.074104+00:00 19994330.288416698575 27870463.013060372323 262864793.301473379135 1 60465.894456841 2024-06-04T21:28:01.071042+00:00 19994330.288880884647 27870462.993777763098 262864793.282654941082 1 60465.894468018 2024-06-04T21:28:02.036770+00:00 19994330.289314821362 27870462.994964774698 262864793.284275889397 1 60465.894479468 2024-06-04T21:28:03.025995+00:00 19994330.288413103670 27870463.010562576354 262864793.298971980810 1 60465.894490988 2024-06-04T21:28:04.021334+00:00 19994330.288794036955 27870463.013729427010 262864793.302519768476 1 60465.894502522 2024-06-04T21:28:05.017944+00:00 19994330.288580130786 27870463.001143436879 262864793.289719849825 1 60465.894514257 2024-06-04T21:28:06.031833+00:00 19994330.289589252323 27870462.997333481908 262864793.286919027567 1 60465.894525779 2024-06-04T21:28:07.027361+00:00 19994330.288772776723 27870462.984046112746 262864793.272815167904 1 60465.894537354 2024-06-04T21:28:08.027357+00:00 19994330.289488282055 27870463.019422423095 262864793.308907002211 1 60465.894549011 2024-06-04T21:28:09.034597+00:00 19994330.288734085858 27870462.958662658930 262864793.247393041849 1 60465.894560562 2024-06-04T21:28:10.032593+00:00 19994330.288907706738 27870463.029609054327 262864793.318513065577 1 60465.894572018 2024-06-04T21:28:11.022377+00:00 19994330.288221165538 27870462.993855934590 262864793.282073378563 1 60465.894583626 2024-06-04T21:28:12.025243+00:00 19994330.289539720863 27870463.012875001878 262864793.302411019802 1 60465.894595232 2024-06-04T21:28:13.028017+00:00 19994330.288817044348 27870463.000219654292 262864793.289032995701 1 60465.894606782 2024-06-04T21:28:14.025958+00:00 19994330.288750082254 27870462.992702428252 262864793.281448811293 1 60465.894618304 2024-06-04T21:28:15.021421+00:00 19994330.289426479489 27870462.992944020778 262864793.282366812229 1 60465.894629944 2024-06-04T21:28:16.027195+00:00 19994330.288681857288 27870463.015951551497 262864793.304629713297 1 60465.894641581 2024-06-04T21:28:17.032565+00:00 19994330.288865175098 27870462.999601751566 262864793.288463234901 1 60465.894653071 2024-06-04T21:28:18.025319+00:00 19994330.288921870291 27870462.969926778227 262864793.258844941854 1 60465.894664722 2024-06-04T21:28:19.031969+00:00 19994330.288952682167 27870463.006553288549 262864793.295502275229 1 60465.894676293 2024-06-04T21:28:20.031703+00:00 19994330.288800783455 27870463.009093627334 262864793.297890722752 1 60465.894687835 2024-06-04T21:28:21.028917+00:00 19994330.289235372096 27870463.011789161712 262864793.301020860672 1 60465.894699533 2024-06-04T21:28:22.039590+00:00 19994330.288432929665 27870462.977207344025 262864793.265636563301 1 60465.894710946 2024-06-04T21:28:23.025739+00:00 19994330.289930209517 27870463.024584725499 262864793.314511239529 1 60465.894722472 2024-06-04T21:28:24.021574+00:00 19994330.288709331304 27870462.998616684228 262864793.287322342396 1 60465.894734087 2024-06-04T21:28:25.025124+00:00 19994330.288437616080 27870463.008176598698 262864793.296610504389 1 60465.894745640 2024-06-04T21:28:26.023236+00:00 19994330.289423808455 27870462.988166686147 262864793.277586817741 1 60465.894757253 2024-06-04T21:28:27.026656+00:00 19994330.289023526013 27870462.991912625730 262864793.280932456255 1 60465.894768912 2024-06-04T21:28:28.034039+00:00 19994330.288376878947 27870463.025965712965 262864793.314338892698 1 60465.894780409 2024-06-04T21:28:29.027300+00:00 19994330.289275534451 27870462.970672253519 262864793.259944081306 1 60465.894792025 2024-06-04T21:28:30.030924+00:00 19994330.289049252868 27870463.015751961619 262864793.304797530174 1 60465.894803600 2024-06-04T21:28:31.031080+00:00 19994330.288434870541 27870462.992703031749 262864793.281134188175 1 60465.894815163 2024-06-04T21:28:32.030113+00:00 19994330.288684681058 27870463.021232422441 262864793.309913396835 1 60465.894826689 2024-06-04T21:28:33.025932+00:00 19994330.289763800800 27870462.964939069003 262864793.254699170589 1 60465.894838207 2024-06-04T21:28:34.021130+00:00 19994330.288620572537 27870463.001521877944 262864793.290138751268 1 60465.894849808 2024-06-04T21:28:35.023458+00:00 19994330.288747143000 27870463.023812226951 262864793.312555670738 1 60465.894861354 2024-06-04T21:28:36.021045+00:00 19994330.289189722389 27870463.005452904850 262864793.294638931751 1 60465.894872939 2024-06-04T21:28:37.021933+00:00 19994330.288836829364 27870462.982114002109 262864793.270947158337 1 60465.894884514 2024-06-04T21:28:38.022026+00:00 19994330.289115589112 27870462.984296582639 262864793.273408472538 1 60465.894896180 2024-06-04T21:28:39.029982+00:00 19994330.289348788559 27870463.019347410649 262864793.308692485094 1 60465.894907665 2024-06-04T21:28:40.022271+00:00 19994330.288575459272 27870462.987621258944 262864793.276193022728 1 60465.894919290 2024-06-04T21:28:41.026620+00:00 19994330.289015136659 27870463.013115659356 262864793.302127093077 1 60465.894930925 2024-06-04T21:28:42.031896+00:00 19994330.289211440831 27870463.002710718662 262864793.291918486357 1 60465.894942490 2024-06-04T21:28:43.031190+00:00 19994330.288243886083 27870463.002457566559 262864793.290697753429 1 60465.894953969 2024-06-04T21:28:44.022896+00:00 19994330.288689456880 27870462.969126660377 262864793.257812440395 1 60465.894965535 2024-06-04T21:28:45.022236+00:00 19994330.289718255401 27870463.032015945762 262864793.321730494499 1 60465.894977223 2024-06-04T21:28:46.032099+00:00 19994330.288496702909 27870462.999556254596 262864793.288049250841 1 60465.894989107 2024-06-04T21:28:47.058805+00:00 19994330.288812812418 27870462.998746763915 262864793.287555873394 1 60465.895000343 2024-06-04T21:28:48.029665+00:00 19994330.288356106728 27870462.968613751233 262864793.256966143847 1 60465.895012453 2024-06-04T21:28:49.075953+00:00 19994330.289697550237 27870463.004039760679 262864793.293733626604 1 60465.895023901 2024-06-04T21:28:50.065006+00:00 19994330.288789927959 27870462.982756227255 262864793.271542459726 1 60465.895035469 2024-06-04T21:28:51.064567+00:00 19994330.289419483393 27870463.017224453390 262864793.306640237570 1 60465.895047176 2024-06-04T21:28:52.076007+00:00 19994330.288023099303 27870463.030875083059 262864793.318894505501 1 60465.895058652 2024-06-04T21:28:53.067539+00:00 19994330.289496131241 27870462.984387274832 262864793.273879706860 1 60465.895070236 2024-06-04T21:28:54.068396+00:00 19994330.289292704314 27870463.012097373605 262864793.301386356354 1 60465.895081824 2024-06-04T21:28:55.069568+00:00 19994330.288827225566 27870462.999165795743 262864793.287989318371 1 60465.895093382 2024-06-04T21:28:56.068235+00:00 19994330.288418423384 27870462.976086586714 262864793.264501303434 1 60465.895104951 2024-06-04T21:28:57.067779+00:00 19994330.289020184427 27870463.012939594686 262864793.301956087351 1 60465.895116533 2024-06-04T21:28:58.068480+00:00 19994330.288986068219 27870463.010870974511 262864793.299853324890 1 60465.895128105 2024-06-04T21:28:59.068274+00:00 19994330.289394561201 27870462.984451245517 262864793.273842096329 1 60465.895139723 2024-06-04T21:29:00.072081+00:00 19994330.288519948721 27870462.990238308907 262864793.278754562140 1 60465.895151273 2024-06-04T21:29:01.069983+00:00 19994330.289550475776 27870463.017635598779 262864793.307182371616 1 60465.895162387 2024-06-04T21:29:02.030251+00:00 19994330.288924001157 27870462.996244013309 262864793.285164326429 1 60465.895173857 2024-06-04T21:29:03.021230+00:00 19994330.288210082799 27870462.998857498169 262864793.287063896656 1 60465.895185447 2024-06-04T21:29:04.022630+00:00 19994330.289253015071 27870463.009631138295 262864793.298880457878 1 60465.895196998 2024-06-04T21:29:05.020656+00:00 19994330.289375249296 27870463.002492506057 262864793.291864067316 1 60465.895208586 2024-06-04T21:29:06.021873+00:00 19994330.288646794856 27870463.006398260593 262864793.295041352510 1 60465.895220237 2024-06-04T21:29:07.028517+00:00 19994330.288302369416 27870462.996897250414 262864793.285195916891 1 60465.895231834 2024-06-04T21:29:08.030442+00:00 19994330.289203912020 27870462.972468171269 262864793.261668384075 1 60465.895243369 2024-06-04T21:29:09.027037+00:00 19994330.289308659732 27870463.006230935454 262864793.295535922050 1 60465.895254886 2024-06-04T21:29:10.022155+00:00 19994330.288753420115 27870463.028203561902 262864793.316953271627 1 60465.895266436 2024-06-04T21:29:11.020090+00:00 19994330.288932338357 27870462.952094227076 262864793.241022884846 1 60465.895278160 2024-06-04T21:29:12.033043+00:00 19994330.288851846009 27870463.022256106138 262864793.311104267836 1 60465.895289678 2024-06-04T21:29:13.028194+00:00 19994330.288978610188 27870462.994999978691 262864793.283974885941 1 60465.895301232 2024-06-04T21:29:14.026431+00:00 19994330.288840778172 27870462.983383879066 262864793.272220969200 1 60465.895312781 2024-06-04T21:29:15.024319+00:00 19994330.288989722729 27870463.036440983415 262864793.325426995754 1 60465.895324361 2024-06-04T21:29:16.024740+00:00 19994330.289165094495 27870462.989459034055 262864793.278620421886 1 60465.895336336 2024-06-04T21:29:17.059471+00:00 19994330.289002347738 27870462.992274891585 262864793.281273543835 1 60465.895348020 2024-06-04T21:29:18.068923+00:00 19994330.288738515228 27870462.989196602255 262864793.277931421995 1 60465.895359104 2024-06-04T21:29:19.026535+00:00 19994330.289087310433 27870463.001921776682 262864793.291005373001 1 60465.895371187 2024-06-04T21:29:20.070562+00:00 19994330.288492519408 27870463.027930907905 262864793.316419750452 1 60465.895382788 2024-06-04T21:29:21.072866+00:00 19994330.289229374379 27870462.964477695525 262864793.253703355789 1 60465.895394370 2024-06-04T21:29:22.073556+00:00 19994330.288863703609 27870463.011854764074 262864793.300714790821 1 60465.895405799 2024-06-04T21:29:23.061052+00:00 19994330.288730315864 27870463.034189566970 262864793.322916209698 1 60465.895417539 2024-06-04T21:29:24.075378+00:00 19994330.288947671652 27870462.980681855232 262864793.269625842571 1 60465.895429024 2024-06-04T21:29:25.067623+00:00 19994330.289311099797 27870462.990543060005 262864793.279850482941 1 60465.895440645 2024-06-04T21:29:26.071729+00:00 19994330.289299059659 27870463.011609416455 262864793.300904780626 1 60465.895452213 2024-06-04T21:29:27.071214+00:00 19994330.288622666150 27870462.982346069068 262864793.270965039730 1 60465.895463799 2024-06-04T21:29:28.072231+00:00 19994330.289027687162 27870463.015793059021 262864793.304817050695 1 60465.895475358 2024-06-04T21:29:29.070927+00:00 19994330.288897868246 27870463.009075488895 262864793.297969669104 1 60465.895486931 2024-06-04T21:29:30.070885+00:00 19994330.288838878274 27870462.985294513404 262864793.274129688740 1 60465.895498539 2024-06-04T21:29:31.073745+00:00 19994330.288592573255 27870463.000070344657 262864793.288659214973 1 60465.895509996 2024-06-04T21:29:32.063619+00:00 19994330.289118565619 27870462.986201412976 262864793.275316268206 1 60465.895521645 2024-06-04T21:29:33.070146+00:00 19994330.288904510438 27870463.032265342772 262864793.321166157722 1 60465.895533212 2024-06-04T21:29:34.069506+00:00 19994330.289131354541 27870462.969175420702 262864793.258303076029 1 60465.895544769 2024-06-04T21:29:35.068036+00:00 19994330.288790434599 27870462.992115676403 262864793.280902415514 1 60465.895556357 2024-06-04T21:29:36.069275+00:00 19994330.289171621203 27870463.034406837076 262864793.323574781418 1 60465.895568109 2024-06-04T21:29:37.084626+00:00 19994330.289143200964 27870462.991015024483 262864793.280154526234 1 60465.895579544 2024-06-04T21:29:38.072601+00:00 19994330.288783743978 27870462.999537661672 262864793.288317680359 1 60465.895591063 2024-06-04T21:29:39.067903+00:00 19994330.288849551231 27870462.964970145375 262864793.253816008568 1 60465.895602689 2024-06-04T21:29:40.072324+00:00 19994330.288730815053 27870463.056043285877 262864793.344770431519 1 60465.895614232 2024-06-04T21:29:41.069619+00:00 19994330.289502657950 27870462.996644921601 262864793.286143869162 1 60465.895625826 2024-06-04T21:29:42.071366+00:00 19994330.288906492293 27870462.965934496373 262864793.254837274551 1 60465.895637476 2024-06-04T21:29:43.077917+00:00 19994330.288570314646 27870463.012040246278 262864793.300606876612 1 60465.895649014 2024-06-04T21:29:44.074835+00:00 19994330.289206273854 27870463.018814884126 262864793.308017462492 1 60465.895660039 2024-06-04T21:29:45.027343+00:00 19994330.289247713983 27870462.978230655193 262864793.267474681139 1 60465.895671571 2024-06-04T21:29:46.023742+00:00 19994330.288639057428 27870462.988314751536 262864793.276950120926 1 60465.895683692 2024-06-04T21:29:47.070967+00:00 19994330.288611207157 27870463.016451481730 262864793.305058985949 1 60465.895695230 2024-06-04T21:29:48.067871+00:00 19994330.289259582758 27870463.014846388251 262864793.304102271795 1 60465.895706858 2024-06-04T21:29:49.072504+00:00 19994330.288927529007 27870462.993234083056 262864793.282157927752 1 60465.895718380 2024-06-04T21:29:50.068033+00:00 19994330.289358690381 27870463.006417028606 262864793.295772016048 1 60465.895729402 2024-06-04T21:29:51.020319+00:00 19994330.288595460355 27870463.004125688225 262864793.292717456818 1 60465.895740989 2024-06-04T21:29:52.021416+00:00 19994330.288859132677 27870463.005601391196 262864793.294456839561 1 60465.895753113 2024-06-04T21:29:53.068985+00:00 19994330.288762893528 27870462.958020582795 262864793.246779769659 1 60465.895764726 2024-06-04T21:29:54.072346+00:00 19994330.289500609040 27870463.011471860111 262864793.300968766212 1 60465.895775839 2024-06-04T21:29:55.032472+00:00 19994330.288944814354 27870463.021012715995 262864793.309953838587 1 60465.895787816 2024-06-04T21:29:56.067343+00:00 19994330.288582731038 27870463.000958271325 262864793.289537310600 1 60465.895799432 2024-06-04T21:29:57.070921+00:00 19994330.288734946400 27870462.976544320583 262864793.265275567770 1 60465.895810978 2024-06-04T21:29:58.068563+00:00 19994330.288812216371 27870463.018219593912 262864793.307028114796 1 60465.895822585 2024-06-04T21:29:59.071298+00:00 19994330.289651550353 27870462.986588716507 262864793.276236563921 1 60465.895834168 2024-06-04T21:30:00.072102+00:00 19994330.288745384663 27870462.992066800594 262864793.280808478594 1 60465.895845689 2024-06-04T21:30:01.067517+00:00 19994330.288313526660 27870463.003393035382 262864793.291702866554 1 60465.895856816 2024-06-04T21:30:02.028904+00:00 19994330.289137728512 27870463.006546270102 262864793.295680284500 1 60465.895868399 2024-06-04T21:30:03.029663+00:00 19994330.289043273777 27870463.021141853184 262864793.310181438923 1 60465.895879947 2024-06-04T21:30:04.027411+00:00 19994330.288934197277 27870462.985132716596 262864793.274063229561 1 60465.895891539 2024-06-04T21:30:05.028975+00:00 19994330.289221055806 27870462.983443874866 262864793.272661238909 1 60465.895903135 2024-06-04T21:30:06.030818+00:00 19994330.288941539824 27870463.024819150567 262864793.313756972551 1 60465.895914672 2024-06-04T21:30:07.027701+00:00 19994330.288869652897 27870462.988128852099 262864793.276994794607 1 60465.895926318 2024-06-04T21:30:08.033839+00:00 19994330.289396680892 27870463.014526814222 262864793.303919792175 1 60465.895937880 2024-06-04T21:30:09.032798+00:00 19994330.288226101547 27870463.007511299103 262864793.295733690262 1 60465.895949389 2024-06-04T21:30:10.027241+00:00 19994330.288867149502 27870462.958362661302 262864793.247226119041 1 60465.895961063 2024-06-04T21:30:11.035894+00:00 19994330.289191734046 27870463.042937669903 262864793.332125693560 1 60465.895972599 2024-06-04T21:30:12.032580+00:00 19994330.288797207177 27870462.965211786330 262864793.254005283117 1 60465.895984182 2024-06-04T21:30:13.033342+00:00 19994330.289223171771 27870463.002697002143 262864793.291916459799 1 60465.895995774 2024-06-04T21:30:14.034863+00:00 19994330.288985308260 27870463.029397998005 262864793.318379610777 1 60465.896007231 2024-06-04T21:30:15.024734+00:00 19994330.288678325713 27870462.971232142299 262864793.259906768799 1 60465.896018919 2024-06-04T21:30:16.034588+00:00 19994330.288973756135 27870462.991015214473 262864793.279985278845 1 60465.896030363 2024-06-04T21:30:17.023390+00:00 19994330.288628928363 27870463.025225628167 262864793.313850879669 1 60465.896041987 2024-06-04T21:30:18.027693+00:00 19994330.289007168263 27870463.008818816394 262864793.297822266817 1 60465.896053616 2024-06-04T21:30:19.032443+00:00 19994330.289426807314 27870462.981850132346 262864793.271273255348 1 60465.896065199 2024-06-04T21:30:20.033230+00:00 19994330.288667637855 27870462.991350047290 262864793.280014008284 1 60465.896076665 2024-06-04T21:30:21.023872+00:00 19994330.288838911802 27870463.029112186283 262864793.317947417498 1 60465.896088201 2024-06-04T21:30:22.020543+00:00 19994330.288670334965 27870462.999201428145 262864793.287868052721 1 60465.896099926 2024-06-04T21:30:23.033575+00:00 19994330.289324998856 27870462.996520761400 262864793.285842061043 1 60465.896111540 2024-06-04T21:30:24.036995+00:00 19994330.288913976401 27870462.966383811086 262864793.255294084549 1 60465.896123009 2024-06-04T21:30:25.027985+00:00 19994330.289094619453 27870463.005167789757 262864793.294258713722 1 60465.896134485 2024-06-04T21:30:26.019481+00:00 19994330.288822960109 27870463.015407469124 262864793.304226726294 1 60465.896146076 2024-06-04T21:30:27.020970+00:00 19994330.288607411087 27870462.984936874360 262864793.273540586233 1 60465.896157634 2024-06-04T21:30:28.019542+00:00 19994330.289393905550 27870463.013020701706 262864793.302410900593 1 60465.896169247 2024-06-04T21:30:29.022933+00:00 19994330.289164423943 27870463.032642144710 262864793.321802884340 1 60465.896181014 2024-06-04T21:30:30.039631+00:00 19994330.288984362036 27870462.965681590140 262864793.254662245512 1 60465.896192553 2024-06-04T21:30:31.036599+00:00 19994330.288489591330 27870462.993132345378 262864793.281618237495 1 60465.896203968 2024-06-04T21:30:32.022863+00:00 19994330.289247505367 27870463.006650466472 262864793.295894294977 1 60465.896215532 2024-06-04T21:30:33.021964+00:00 19994330.288718990982 27870463.022615067661 262864793.311330378056 1 60465.896227150 2024-06-04T21:30:34.025761+00:00 19994330.288720071316 27870462.979576054960 262864793.268292427063 1 60465.896238767 2024-06-04T21:30:35.029452+00:00 19994330.289082214236 27870463.003686185926 262864793.292764723301 1 60465.896250261 2024-06-04T21:30:36.022536+00:00 19994330.288586866111 27870463.015182644129 262864793.303765803576 1 60465.896261844 2024-06-04T21:30:37.023307+00:00 19994330.289215713739 27870462.992804724723 262864793.282016754150 1 60465.896273424 2024-06-04T21:30:38.023821+00:00 19994330.288945410401 27870462.965339057148 262864793.254280775785 1 60465.896284981 2024-06-04T21:30:39.022358+00:00 19994330.288570553064 27870463.038361895829 262864793.326928764582 1 60465.896296545 2024-06-04T21:30:40.021535+00:00 19994330.288898609579 27870462.964687168598 262864793.253582090139 1 60465.896308220 2024-06-04T21:30:41.030189+00:00 19994330.289050575346 27870463.004049818963 262864793.293096691370 1 60465.896319842 2024-06-04T21:30:42.034345+00:00 19994330.289330452681 27870463.016859129071 262864793.306185871363 1 60465.896331266 2024-06-04T21:30:43.021346+00:00 19994330.288997922093 27870462.992840815336 262864793.281835049391 1 60465.896342877 2024-06-04T21:30:44.024551+00:00 19994330.288831897080 27870463.007551163435 262864793.296379357576 1 60465.896354435 2024-06-04T21:30:45.023143+00:00 19994330.288339227438 27870462.971157260239 262864793.259492784739 1 60465.896366030 2024-06-04T21:30:46.025002+00:00 19994330.289641045034 27870463.015888165683 262864793.305525511503 1 60465.896377689 2024-06-04T21:30:47.032368+00:00 19994330.288998857141 27870463.017729051411 262864793.306724190712 1 60465.896389250 2024-06-04T21:30:48.031166+00:00 19994330.288652006537 27870463.009150560945 262864793.297798871994 1 60465.896400842 2024-06-04T21:30:49.032794+00:00 19994330.288552273065 27870462.986832052469 262864793.275380641222 1 60465.896412293 2024-06-04T21:30:50.022163+00:00 19994330.289219096303 27870463.002255059779 262864793.291470468044 1 60465.896424363 2024-06-04T21:30:51.065001+00:00 19994330.289113491774 27870462.987717945129 262864793.276827752590 1 60465.896435980 2024-06-04T21:30:52.068664+00:00 19994330.288990803063 27870463.000178869814 262864793.289165973663 1 60465.896447524 2024-06-04T21:30:53.066095+00:00 19994330.289073020220 27870462.993708603084 262864793.282777935266 1 60465.896459226 2024-06-04T21:30:54.077085+00:00 19994330.288941022009 27870463.022004488856 262864793.310941815376 1 60465.896470160 2024-06-04T21:30:55.021832+00:00 19994330.288804251701 27870462.998744986951 262864793.287545561790 1 60465.896481735 2024-06-04T21:30:56.021913+00:00 19994330.289007507265 27870462.983656410128 262864793.272660225630 1 60465.896493838 2024-06-04T21:30:57.067599+00:00 19994330.288815919310 27870463.018441006541 262864793.307253241539 1 60465.896505450 2024-06-04T21:30:58.070892+00:00 19994330.289084225893 27870463.002943079919 262864793.292023599148 1 60465.896517014 2024-06-04T21:30:59.069973+00:00 19994330.288754317909 27870462.979875367135 262864793.268625974655 1 60465.896528607 2024-06-04T21:31:00.071676+00:00 19994330.289401341230 27870463.000315617770 262864793.289713263512 1 60465.896540096 2024-06-04T21:31:01.064294+00:00 19994330.288517899811 27870463.023575525731 262864793.312089711428 1 60465.896551187 2024-06-04T21:31:02.022557+00:00 19994330.289503429085 27870463.007470618933 262864793.296970337629 1 60465.896562842 2024-06-04T21:31:03.029556+00:00 19994330.288480367512 27870462.991719827056 262864793.280196517706 1 60465.896574392 2024-06-04T21:31:04.027445+00:00 19994330.289025235921 27870462.997021649033 262864793.286043196917 1 60465.896585880 2024-06-04T21:31:05.020033+00:00 19994330.288911547512 27870462.986962065101 262864793.275869935751 1 60465.896597495 2024-06-04T21:31:06.023560+00:00 19994330.289564892650 27870463.006673842669 262864793.296235024929 1 60465.896609087 2024-06-04T21:31:07.025147+00:00 19994330.288473766297 27870463.007352158427 262864793.295822232962 1 60465.896620697 2024-06-04T21:31:08.028227+00:00 19994330.288982741535 27870462.960420940071 262864793.249399989843 1 60465.896632188 2024-06-04T21:31:09.021001+00:00 19994330.288835309446 27870463.041414532810 262864793.330246150494 1 60465.896643843 2024-06-04T21:31:10.028015+00:00 19994330.289303440601 27870462.986940059811 262864793.276239812374 1 60465.896655379 2024-06-04T21:31:11.024709+00:00 19994330.288457643241 27870462.995289430022 262864793.283743381500 1 60465.896667026 2024-06-04T21:31:12.031095+00:00 19994330.289200678468 27870462.989998925477 262864793.279195904732 1 60465.896678602 2024-06-04T21:31:13.031259+00:00 19994330.289024334401 27870463.002657920122 262864793.291678547859 1 60465.896690052 2024-06-04T21:31:14.020439+00:00 19994330.288969714195 27870463.037403471768 262864793.326369494200 1 60465.896701642 2024-06-04T21:31:15.021862+00:00 19994330.288619603962 27870462.933708522469 262864793.222324430943 1 60465.896713743 2024-06-04T21:31:16.067340+00:00 19994330.288699693978 27870463.037530891597 262864793.326226890087 1 60465.896725378 2024-06-04T21:31:17.072622+00:00 19994330.288964290172 27870462.999992549419 262864793.288953155279 1 60465.896736920 2024-06-04T21:31:18.069881+00:00 19994330.288850937039 27870463.017224665731 262864793.306071907282 1 60465.896747978 2024-06-04T21:31:19.025352+00:00 19994330.289919927716 27870462.997307375073 262864793.287223577499 1 60465.896759599 2024-06-04T21:31:20.029318+00:00 19994330.288096316159 27870462.980206023902 262864793.268298625946 1 60465.896771660 2024-06-04T21:31:21.071388+00:00 19994330.288965430111 27870463.016039248556 262864793.305000990629 1 60465.896783185 2024-06-04T21:31:22.067208+00:00 19994330.288971357048 27870462.983207434416 262864793.272175103426 1 60465.896794845 2024-06-04T21:31:23.074622+00:00 19994330.288898225874 27870463.034809671342 262864793.323704212904 1 60465.896806382 2024-06-04T21:31:24.071425+00:00 19994330.288906078786 27870462.993676293641 262864793.282578676939 1 60465.896817368 2024-06-04T21:31:25.020534+00:00 19994330.289194215089 27870462.981081958860 262864793.270272493362 1 60465.896828945 2024-06-04T21:31:26.020837+00:00 19994330.289075277746 27870463.007226102054 262864793.296297699213 1 60465.896841052 2024-06-04T21:31:27.066919+00:00 19994330.289193592966 27870462.985277514905 262864793.274467408657 1 60465.896852523 2024-06-04T21:31:28.057946+00:00 19994330.288438152522 27870463.018133684993 262864793.306568145752 1 60465.896864276 2024-06-04T21:31:29.073480+00:00 19994330.288620576262 27870462.974519059062 262864793.263135969639 1 60465.896875806 2024-06-04T21:31:30.069664+00:00 19994330.289806030691 27870463.007064603269 262864793.296866953373 1 60465.896887386 2024-06-04T21:31:31.070176+00:00 19994330.288884676993 27870463.011403370649 262864793.300284355879 1 60465.896898935 2024-06-04T21:31:32.067946+00:00 19994330.288753110915 27870462.988500222564 262864793.277249664068 1 60465.896910554 2024-06-04T21:31:33.071859+00:00 19994330.288617298007 27870462.994777631015 262864793.283391237259 1 60465.896922095 2024-06-04T21:31:34.068976+00:00 19994330.289906360209 27870463.015079975128 262864793.304982632399 1 60465.896933787 2024-06-04T21:31:35.079206+00:00 19994330.288469824940 27870462.991370502859 262864793.279836624861 1 60465.896945196 2024-06-04T21:31:36.064933+00:00 19994330.289013508707 27870462.984277117997 262864793.273286938667 1 60465.896956828 2024-06-04T21:31:37.069982+00:00 19994330.288804650307 27870463.024285335094 262864793.313086301088 1 60465.896968370 2024-06-04T21:31:38.067190+00:00 19994330.288627367467 27870463.003347694874 262864793.291971355677 1 60465.896980012 2024-06-04T21:31:39.073019+00:00 19994330.289097227156 27870462.989467527717 262864793.278561055660 1 60465.896991553 2024-06-04T21:31:40.070195+00:00 19994330.288946036249 27870463.034920014441 262864793.323862344027 1 60465.897003173 2024-06-04T21:31:41.074119+00:00 19994330.289163578302 27870462.979255415499 262864793.268415302038 1 60465.897014703 2024-06-04T21:31:42.070349+00:00 19994330.288330174983 27870462.979986280203 262864793.268312752247 1 60465.897026311 2024-06-04T21:31:43.073225+00:00 19994330.288826640695 27870463.018028080463 262864793.306851029396 1 60465.897037822 2024-06-04T21:31:44.067821+00:00 19994330.289152804762 27870462.970636550337 262864793.259785652161 1 60465.897049365 2024-06-04T21:31:45.065106+00:00 19994330.288914244622 27870463.031246133149 262864793.320156663656 1 60465.897061007 2024-06-04T21:31:46.070960+00:00 19994330.289304964244 27870462.974668864161 262864793.263970136642 1 60465.897072600 2024-06-04T21:31:47.072647+00:00 19994330.288319446146 27870463.046589959413 262864793.334905713797 1 60465.897084114 2024-06-04T21:31:48.067465+00:00 19994330.289135999978 27870462.978033643216 262864793.267165929079 1 60465.897095739 2024-06-04T21:31:49.071862+00:00 19994330.289031531662 27870462.993631560355 262864793.282659411430 1 60465.897107313 2024-06-04T21:31:50.071835+00:00 19994330.288978252560 27870462.971634667367 262864793.260609209538 1 60465.897118923 2024-06-04T21:31:51.074994+00:00 19994330.288827609271 27870463.006922006607 262864793.295745909214 1 60465.897129980 2024-06-04T21:31:52.030302+00:00 19994330.288979686797 27870463.020138271153 262864793.309114247561 1 60465.897141507 2024-06-04T21:31:53.026204+00:00 19994330.289191674441 27870463.001187566668 262864793.290375530720 1 60465.897153575 2024-06-04T21:31:54.068873+00:00 19994330.288648322225 27870463.020162478089 262864793.308807075024 1 60465.897165056 2024-06-04T21:31:55.060879+00:00 19994330.289296600968 27870462.968253083527 262864793.257545977831 1 60465.897176735 2024-06-04T21:31:56.069937+00:00 19994330.288968253881 27870462.992833338678 262864793.281797915697 1 60465.897188342 2024-06-04T21:31:57.072748+00:00 19994330.289214614779 27870463.019016601145 262864793.308227509260 1 60465.897199377 2024-06-04T21:31:58.026191+00:00 19994330.288605485111 27870462.979313541204 262864793.267915338278 1 60465.897211436 2024-06-04T21:31:59.068072+00:00 19994330.289084162563 27870462.999873362482 262864793.288953840733 1 60465.897222983 2024-06-04T21:32:00.065711+00:00 19994330.289033655077 27870463.021284077317 262864793.310314029455 1 60465.897234594 2024-06-04T21:32:01.068889+00:00 19994330.288804762065 27870463.008321925998 262864793.297123014927 1 60465.897245666 2024-06-04T21:32:02.025560+00:00 19994330.288849819452 27870462.991589445621 262864793.280435591936 1 60465.897257264 2024-06-04T21:32:03.027591+00:00 19994330.289133489132 27870463.017544087023 262864793.306673884392 1 60465.897268880 2024-06-04T21:32:04.031225+00:00 19994330.289058428258 27870462.955522593111 262864793.244577318430 1 60465.897280469 2024-06-04T21:32:05.032506+00:00 19994330.288582209498 27870463.028674151748 262864793.317252665758 1 60465.897292029 2024-06-04T21:32:06.031264+00:00 19994330.289117529988 27870463.001717593521 262864793.290831446648 1 60465.897303486 2024-06-04T21:32:07.021180+00:00 19994330.288544990122 27870462.975531402975 262864793.264072686434 1 60465.897315172 2024-06-04T21:32:08.030904+00:00 19994330.288935374469 27870463.036320280284 262864793.325251936913 1 60465.897326757 2024-06-04T21:32:09.031791+00:00 19994330.289057873189 27870462.985493216664 262864793.274547398090 1 60465.897338320 2024-06-04T21:32:10.030804+00:00 19994330.289014946669 27870463.003491051495 262864793.292502284050 1 60465.897349911 2024-06-04T21:32:11.032337+00:00 19994330.288909494877 27870462.999351181090 262864793.288256973028 1 60465.897361495 2024-06-04T21:32:12.033155+00:00 19994330.289291407913 27870462.987478602678 262864793.276766330004 1 60465.897373052 2024-06-04T21:32:13.031712+00:00 19994330.289084974676 27870463.010066125542 262864793.299147397280 1 60465.897384661 2024-06-04T21:32:14.034687+00:00 19994330.288450654596 27870463.000194724649 262864793.288641691208 1 60465.897396110 2024-06-04T21:32:15.023876+00:00 19994330.288995116949 27870463.004177160561 262864793.293168574572 1 60465.897407704 2024-06-04T21:32:16.025605+00:00 19994330.289329741150 27870462.998989216983 262864793.288315266371 1 60465.897419227 2024-06-04T21:32:17.021227+00:00 19994330.288482986391 27870462.965870767832 262864793.254350066185 1 60465.897430836 2024-06-04T21:32:18.024217+00:00 19994330.289081517607 27870463.000081475824 262864793.289159297943 1 60465.897442511 2024-06-04T21:32:19.032948+00:00 19994330.288804378361 27870463.025742210448 262864793.314542889595 1 60465.897454046 2024-06-04T21:32:20.029577+00:00 19994330.288976810873 27870462.982450082898 262864793.271423190832 1 60465.897465551 2024-06-04T21:32:21.023595+00:00 19994330.288815923035 27870463.031507801265 262864793.320320010185 1 60465.897477138 2024-06-04T21:32:22.024753+00:00 19994330.288710597903 27870462.973193489015 262864793.261900395155 1 60465.897488687 2024-06-04T21:32:23.022551+00:00 19994330.289363659918 27870462.994674641639 262864793.284034609795 1 60465.897500388 2024-06-04T21:32:24.033544+00:00 19994330.288535811007 27870463.012161314487 262864793.300693422556 1 60465.897511914 2024-06-04T21:32:25.029355+00:00 19994330.289446506649 27870462.994561146945 262864793.284003943205 1 60465.897523404 2024-06-04T21:32:26.022110+00:00 19994330.288811936975 27870463.032882977277 262864793.321691215038 1 60465.897534969 2024-06-04T21:32:27.021298+00:00 19994330.288335911930 27870462.973701149225 262864793.262033373117 1 60465.897546528 2024-06-04T21:32:28.020012+00:00 19994330.289213180542 27870463.020676318556 262864793.309885799885 1 60465.897558239 2024-06-04T21:32:29.031873+00:00 19994330.288892876357 27870462.969171192497 262864793.258060365915 1 60465.897569768 2024-06-04T21:32:30.027921+00:00 19994330.289048910141 27870463.025259077549 262864793.314304292202 1 60465.897581303 2024-06-04T21:32:31.024556+00:00 19994330.288616176695 27870462.982916355133 262864793.271528840065 1 60465.897592833 2024-06-04T21:32:32.020797+00:00 19994330.289591137320 27870463.011145312339 262864793.300732761621 1 60465.897604482 2024-06-04T21:32:33.027249+00:00 19994330.289176765829 27870462.999439116567 262864793.288612186909 1 60465.897616013 2024-06-04T21:32:34.023567+00:00 19994330.288973849267 27870462.987488035113 262864793.276458173990 1 60465.897627572 2024-06-04T21:32:35.022228+00:00 19994330.288889605552 27870463.003643516451 262864793.292529433966 1 60465.897639158 2024-06-04T21:32:36.023242+00:00 19994330.288450147957 27870463.008889060467 262864793.297335505486 1 60465.897650763 2024-06-04T21:32:37.025951+00:00 19994330.288753651083 27870463.001731444150 262864793.290481418371 1 60465.897662294 2024-06-04T21:32:38.022185+00:00 19994330.289408769459 27870462.998159136623 262864793.287564218044 1 60465.897673981 2024-06-04T21:32:39.031957+00:00 19994330.288872782141 27870462.971303842962 262864793.260172933340 1 60465.897685542 2024-06-04T21:32:40.030816+00:00 19994330.288678225130 27870463.024956546724 262864793.313631087542 1 60465.897697039 2024-06-04T21:32:41.024146+00:00 19994330.288997299969 27870463.005082361400 262864793.294075965881 1 60465.897708606 2024-06-04T21:32:42.023528+00:00 19994330.288959898055 27870463.001950249076 262864793.290906459093 1 60465.897720180 2024-06-04T21:32:43.023533+00:00 19994330.288741964847 27870462.973637863994 262864793.262376159430 1 60465.897731827 2024-06-04T21:32:44.029833+00:00 19994330.289177238941 27870463.043708518147 262864793.332882046700 1 60465.897743377 2024-06-04T21:32:45.027818+00:00 19994330.288814205676 27870462.963834289461 262864793.252644807100 1 60465.897754849 2024-06-04T21:32:46.018946+00:00 19994330.289435591549 27870463.004813604057 262864793.294245511293 1 60465.897767057 2024-06-04T21:32:47.073730+00:00 19994330.288920346648 27870463.020341277122 262864793.309257924557 1 60465.897778607 2024-06-04T21:32:48.071596+00:00 19994330.288451794535 27870462.992334999144 262864793.280783087015 1 60465.897789984 2024-06-04T21:32:49.054631+00:00 19994330.288921650499 27870462.999848127365 262864793.288766086102 1 60465.897801833 2024-06-04T21:32:50.078351+00:00 19994330.289073307067 27870462.996804825962 262864793.285874456167 1 60465.897813370 2024-06-04T21:32:51.075121+00:00 19994330.288895908743 27870463.006904326379 262864793.295796543360 1 60465.897824932 2024-06-04T21:32:52.074114+00:00 19994330.288746226579 27870462.977771133184 262864793.266513675451 1 60465.897836475 2024-06-04T21:32:53.071391+00:00 19994330.289341546595 27870463.028365004808 262864793.317702859640 1 60465.897847991 2024-06-04T21:32:54.066374+00:00 19994330.289012782276 27870462.972582474351 262864793.261591553688 1 60465.897859145 2024-06-04T21:32:55.030128+00:00 19994330.288739085197 27870462.992503091693 262864793.281238496304 1 60465.897870633 2024-06-04T21:32:56.022670+00:00 19994330.288709752262 27870463.021164927632 262864793.309870988131 1 60465.897882672 2024-06-04T21:32:57.062843+00:00 19994330.289316043258 27870462.978012472391 262864793.267324805260 1 60465.897894335 2024-06-04T21:32:58.070501+00:00 19994330.289403852075 27870463.050102159381 262864793.339502334595 1 60465.897905938 2024-06-04T21:32:59.073073+00:00 19994330.288191117346 27870462.974442020059 262864793.262629419565 1 60465.897917339 2024-06-04T21:33:00.058080+00:00 19994330.289352811873 27870462.995575927198 262864793.284925043583 1 60465.897928557 2024-06-04T21:33:01.027335+00:00 19994330.288659051061 27870462.998386625201 262864793.287041962147 1 60465.897940046 2024-06-04T21:33:02.019957+00:00 19994330.289072066545 27870462.991606749594 262864793.280675113201 1 60465.897951679 2024-06-04T21:33:03.025061+00:00 19994330.288915418088 27870463.045875556767 262864793.334787279367 1 60465.897963201 2024-06-04T21:33:04.020589+00:00 19994330.288782108575 27870462.983381304890 262864793.272159725428 1 60465.897974911 2024-06-04T21:33:05.032271+00:00 19994330.288540486246 27870462.992955937982 262864793.281492710114 1 60465.897986367 2024-06-04T21:33:06.022124+00:00 19994330.289338164032 27870462.979192879051 262864793.268527358770 1 60465.897997911 2024-06-04T21:33:07.019506+00:00 19994330.288995064795 27870462.991810366511 262864793.280801743269 1 60465.898009528 2024-06-04T21:33:08.023277+00:00 19994330.289405208081 27870463.052851080894 262864793.342252582312 1 60465.898021071 2024-06-04T21:33:09.020565+00:00 19994330.289241880178 27870462.957281254232 262864793.246519446373 1 60465.898032709 2024-06-04T21:33:10.026009+00:00 19994330.288172442466 27870463.015844888985 262864793.304013639688 1 60465.898044258 2024-06-04T21:33:11.023896+00:00 19994330.288946453482 27870463.007325518876 262864793.296268284321 1 60465.898055869 2024-06-04T21:33:12.027079+00:00 19994330.289168767631 27870462.983380164951 262864793.272545248270 1 60465.898067440 2024-06-04T21:33:13.026810+00:00 19994330.288869101554 27870463.011125680059 262864793.299991101027 1 60465.898078923 2024-06-04T21:33:14.018932+00:00 19994330.288781736046 27870462.984334498644 262864793.273112535477 1 60465.898090537 2024-06-04T21:33:15.022391+00:00 19994330.289337281138 27870463.001471515745 262864793.290805101395 1 60465.898102178 2024-06-04T21:33:16.028202+00:00 19994330.288503192365 27870462.999544035643 262864793.288043528795 1 60465.898113658 2024-06-04T21:33:17.020012+00:00 19994330.289427034557 27870462.986500423402 262864793.275923758745 1 60465.898125280 2024-06-04T21:33:18.024217+00:00 19994330.289010118693 27870463.031118854880 262864793.320125281811 1 60465.898136846 2024-06-04T21:33:19.023487+00:00 19994330.288827277720 27870462.992877621204 262864793.281701207161 1 60465.898148490 2024-06-04T21:33:20.029550+00:00 19994330.288871325552 27870462.986103739589 262864793.274971365929 1 60465.898159983 2024-06-04T21:33:21.022494+00:00 19994330.288697913289 27870463.005452912301 262864793.294147133827 1 60465.898171586 2024-06-04T21:33:22.025053+00:00 19994330.288958493620 27870463.006048310548 262864793.295003116131 1 60465.898183138 2024-06-04T21:33:23.023125+00:00 19994330.289557263255 27870463.010435033590 262864793.299988627434 1 60465.898194699 2024-06-04T21:33:24.022001+00:00 19994330.288708727807 27870463.001660861075 262864793.290365874767 1 60465.898206286 2024-06-04T21:33:25.023087+00:00 19994330.288538984954 27870462.955729588866 262864793.244264900684 1 60465.898217960 2024-06-04T21:33:26.031778+00:00 19994330.288691706955 27870463.012065827847 262864793.300753831863 1 60465.898229490 2024-06-04T21:33:27.027930+00:00 19994330.289567660540 27870463.022920999676 262864793.312484949827 1 60465.898241052 2024-06-04T21:33:28.026907+00:00 19994330.288810241967 27870462.991268616170 262864793.280075162649 1 60465.898252551 2024-06-04T21:33:29.020455+00:00 19994330.288756459951 27870463.017145849764 262864793.305898606777 1 60465.898264231 2024-06-04T21:33:30.029590+00:00 19994330.289181485772 27870462.973344907165 262864793.262522697449 1 60465.898275756 2024-06-04T21:33:31.025302+00:00 19994330.288990624249 27870463.025218296796 262864793.314205229282 1 60465.898287300 2024-06-04T21:33:32.022751+00:00 19994330.288540445268 27870463.004686865956 262864793.293223619461 1 60465.898298866 2024-06-04T21:33:33.022017+00:00 19994330.288379780948 27870462.964816544205 262864793.253192633390 1 60465.898310536 2024-06-04T21:33:34.030275+00:00 19994330.289850573987 27870463.023800846189 262864793.313647717237 1 60465.898322033 2024-06-04T21:33:35.023647+00:00 19994330.288370743394 27870462.991545010358 262864793.279912054539 1 60465.898333604 2024-06-04T21:33:36.023353+00:00 19994330.289365578443 27870463.023588009179 262864793.312949895859 1 60465.898345173 2024-06-04T21:33:37.022990+00:00 19994330.288573373109 27870462.970587223768 262864793.259156912565 1 60465.898356746 2024-06-04T21:33:38.022874+00:00 19994330.289280250669 27870463.036851890385 262864793.326128423214 1 60465.898368304 2024-06-04T21:33:39.021468+00:00 19994330.288809720427 27870462.987268023193 262864793.276074051857 1 60465.898379899 2024-06-04T21:33:40.023243+00:00 19994330.288957003504 27870462.996049825102 262864793.285003125668 1 60465.898391446 2024-06-04T21:33:41.020942+00:00 19994330.288715668023 27870462.957578785717 262864793.246290743351 1 60465.898403031 2024-06-04T21:33:42.021909+00:00 19994330.289319772273 27870463.028788097203 262864793.318104177713 1 60465.898414627 2024-06-04T21:33:43.023751+00:00 19994330.288808334619 27870462.996114749461 262864793.284919410944 1 60465.898426199 2024-06-04T21:33:44.023575+00:00 19994330.289375655353 27870462.993922714144 262864793.283294677734 1 60465.898437757 2024-06-04T21:33:45.022194+00:00 19994330.288650352508 27870463.007679205388 262864793.296325862408 1 60465.898449337 2024-06-04T21:33:46.022690+00:00 19994330.288779817522 27870463.004753120244 262864793.293529242277 1 60465.898460914 2024-06-04T21:33:47.022969+00:00 19994330.289075240493 27870463.033195883036 262864793.322267413139 1 60465.898472483 2024-06-04T21:33:48.022569+00:00 19994330.288961764425 27870462.962120145559 262864793.251078218222 1 60465.898484099 2024-06-04T21:33:49.026108+00:00 19994330.288823504001 27870462.996119678020 262864793.284939497709 1 60465.898495630 2024-06-04T21:33:50.022436+00:00 19994330.288969371468 27870462.991936538368 262864793.280902206898 1 60465.898507222 2024-06-04T21:33:51.023985+00:00 19994330.288879822940 27870462.996747788042 262864793.285623908043 1 60465.898518795 2024-06-04T21:33:52.023895+00:00 19994330.289073485881 27870463.036939281970 262864793.326009094715 1 60465.898530343 2024-06-04T21:33:53.021589+00:00 19994330.288875173777 27870462.972556896508 262864793.261428356171 1 60465.898541930 2024-06-04T21:33:54.022784+00:00 19994330.289201598614 27870462.999668382108 262864793.288866281509 1 60465.898553640 2024-06-04T21:33:55.034502+00:00 19994330.289065636694 27870462.996589690447 262864793.285651624203 1 60465.898565173 2024-06-04T21:33:56.030937+00:00 19994330.288676299155 27870463.032912451774 262864793.321585059166 1 60465.898576718 2024-06-04T21:33:57.028435+00:00 19994330.289127074182 27870462.980720583349 262864793.269843965769 1 60465.898588206 2024-06-04T21:33:58.021016+00:00 19994330.288623191416 27870463.004300899804 262864793.292920380831 1 60465.898599881 2024-06-04T21:33:59.029697+00:00 19994330.289365507662 27870462.988400563598 262864793.277762383223 1 60465.898611483 2024-06-04T21:34:00.032139+00:00 19994330.288729589432 27870462.986411061138 262864793.275136947632 1 60465.898622953 2024-06-04T21:34:01.023193+00:00 19994330.288842257112 27870463.029588233680 262864793.318426787853 1 60465.898634627 2024-06-04T21:34:02.031778+00:00 19994330.288687620312 27870462.997370403260 262864793.286054313183 1 60465.898646136 2024-06-04T21:34:03.026121+00:00 19994330.289968684316 27870462.981656469405 262864793.271621465683 1 60465.898657766 2024-06-04T21:34:04.030955+00:00 19994330.288303010166 27870463.017585124820 262864793.305884450674 1 60465.898669282 2024-06-04T21:34:05.025949+00:00 19994330.289195574820 27870462.995780088007 262864793.284971952438 1 60465.898680899 2024-06-04T21:34:06.029710+00:00 19994330.288590490818 27870462.990575715899 262864793.279162526131 1 60465.898692547 2024-06-04T21:34:07.036066+00:00 19994330.288524389267 27870463.007035065442 262864793.295555770397 1 60465.898703979 2024-06-04T21:34:08.023794+00:00 19994330.289755187929 27870463.003146260977 262864793.292897760868 1 60465.898715713 2024-06-04T21:34:09.037571+00:00 19994330.288631550968 27870462.979509416968 262864793.268137276173 1 60465.898727254 2024-06-04T21:34:10.034797+00:00 19994330.288928810507 27870463.032099593431 262864793.321024715900 1 60465.898738778 2024-06-04T21:34:11.030456+00:00 19994330.288063082844 27870462.977353200316 262864793.265412598848 1 60465.898750383 2024-06-04T21:34:12.033118+00:00 19994330.289798870683 27870463.006931163371 262864793.296726346016 1 60465.898761986 2024-06-04T21:34:13.035629+00:00 19994330.288876216859 27870463.002715628594 262864793.291588127613 1 60465.898773577 2024-06-04T21:34:14.037025+00:00 19994330.289435800165 27870462.979101784527 262864793.268533885479 1 60465.898784981 2024-06-04T21:34:15.022340+00:00 19994330.288620777428 27870463.025998957455 262864793.314616024494 1 60465.898796585 2024-06-04T21:34:16.024933+00:00 19994330.288712177426 27870462.987960223109 262864793.276668697596 1 60465.898808125 2024-06-04T21:34:17.022000+00:00 19994330.288818579167 27870463.011294260621 262864793.300109118223 1 60465.898819664 2024-06-04T21:34:18.018950+00:00 19994330.289590030909 27870462.976781103760 262864793.266367435455 1 60465.898831302 2024-06-04T21:34:19.024500+00:00 19994330.288459371775 27870463.043550230563 262864793.332005888224 1 60465.898843278 2024-06-04T21:34:20.059191+00:00 19994330.288936171681 27870462.984239213169 262864793.273171693087 1 60465.898854483 2024-06-04T21:34:21.027358+00:00 19994330.288497176021 27870462.990163184702 262864793.278656661510 1 60465.898866041 2024-06-04T21:34:22.025939+00:00 19994330.289649784565 27870462.997410569340 262864793.287056654692 1 60465.898877733 2024-06-04T21:34:23.036126+00:00 19994330.288888663054 27870463.000940285623 262864793.289825260639 1 60465.898889291 2024-06-04T21:34:24.034753+00:00 19994330.288658943027 27870463.008531574160 262864793.297186821699 1 60465.898900745 2024-06-04T21:34:25.024386+00:00 19994330.289277657866 27870463.001168791205 262864793.290442764759 1 60465.898912298 2024-06-04T21:34:26.022580+00:00 19994330.288771711290 27870462.970314387232 262864793.259082406759 1 60465.898923891 2024-06-04T21:34:27.024159+00:00 19994330.288930971175 27870463.028594717383 262864793.317522019148 1 60465.898935566 2024-06-04T21:34:28.032854+00:00 19994330.288771096617 27870462.982940983027 262864793.271708369255 1 60465.898947128 2024-06-04T21:34:29.031828+00:00 19994330.289366036654 27870462.984551995993 262864793.273914337158 1 60465.898958708 2024-06-04T21:34:30.032348+00:00 19994330.288449946791 27870463.024038154632 262864793.312484413385 1 60465.898970283 2024-06-04T21:34:31.032421+00:00 19994330.289411511272 27870462.993573162705 262864793.282980978489 1 60465.898981888 2024-06-04T21:34:32.035087+00:00 19994330.288765843958 27870462.989029258490 262864793.277791410685 1 60465.898993399 2024-06-04T21:34:33.029678+00:00 19994330.288495738059 27870463.008306559175 262864793.296798616648 1 60465.899004993 2024-06-04T21:34:34.031433+00:00 19994330.289287462831 27870463.002352837473 262864793.291636586189 1 60465.899016543 2024-06-04T21:34:35.029327+00:00 19994330.289060093462 27870462.980192590505 262864793.269248992205 1 60465.899028048 2024-06-04T21:34:36.023319+00:00 19994330.288494277745 27870463.045472502708 262864793.333963096142 1 60465.899039602 2024-06-04T21:34:37.021624+00:00 19994330.289407685399 27870462.979719866067 262864793.269123852253 1 60465.899051322 2024-06-04T21:34:38.034220+00:00 19994330.288865704089 27870463.017116140574 262864793.305978149176 1 60465.899062834 2024-06-04T21:34:39.028859+00:00 19994330.288908906281 27870462.983969841152 262864793.272875040770 1 60465.899074343 2024-06-04T21:34:40.023209+00:00 19994330.289073303342 27870462.992828890681 262864793.281898498535 1 60465.899086056 2024-06-04T21:34:41.035264+00:00 19994330.288408234715 27870463.000436209142 262864793.288840770721 1 60465.899097517 2024-06-04T21:34:42.025473+00:00 19994330.289200283587 27870463.023856323212 262864793.313052892685 1 60465.899109097 2024-06-04T21:34:43.025958+00:00 19994330.289071675390 27870462.964308604598 262864793.253376603127 1 60465.899120606 2024-06-04T21:34:44.020363+00:00 19994330.289335470647 27870463.011611845344 262864793.300943613052 1 60465.899132220 2024-06-04T21:34:45.023796+00:00 19994330.288680933416 27870462.977610096335 262864793.266287356615 1 60465.899143809 2024-06-04T21:34:46.025151+00:00 19994330.289091739804 27870463.027932498604 262864793.317020535469 1 60465.899155313 2024-06-04T21:34:47.019007+00:00 19994330.288646455854 27870462.994510415941 262864793.283153176308 1 60465.899166904 2024-06-04T21:34:48.020563+00:00 19994330.289502203465 27870463.023163966835 262864793.312662482262 1 60465.899178501 2024-06-04T21:34:49.022483+00:00 19994330.288593493402 27870462.975201241672 262864793.263791054487 1 60465.899190135 2024-06-04T21:34:50.027685+00:00 19994330.289301514626 27870462.990262642503 262864793.279560446739 1 60465.899201653 2024-06-04T21:34:51.022867+00:00 19994330.288447774947 27870463.022952079773 262864793.311396151781 1 60465.899213220 2024-06-04T21:34:52.022204+00:00 19994330.289257124066 27870462.996198989451 262864793.285452425480 1 60465.899224801 2024-06-04T21:34:53.022753+00:00 19994330.288900960237 27870462.970266807824 262864793.259164094925 1 60465.899236372 2024-06-04T21:34:54.022547+00:00 19994330.288579788059 27870463.041396930814 262864793.329973012209 1 60465.899247952 2024-06-04T21:34:55.023025+00:00 19994330.289172999561 27870462.988026816398 262864793.277196139097 1 60465.899259510 2024-06-04T21:34:56.021622+00:00 19994330.289187896997 27870462.973055500537 262864793.262239724398 1 60465.899271093 2024-06-04T21:34:57.022456+00:00 19994330.288830798119 27870463.025574114174 262864793.314401209354 1 60465.899282673 2024-06-04T21:34:58.022977+00:00 19994330.288493338972 27870463.016905613244 262864793.305395245552 1 60465.899294239 2024-06-04T21:34:59.022207+00:00 19994330.289072982967 27870462.990708887577 262864793.279778182507 1 60465.899305855 2024-06-04T21:35:00.025876+00:00 19994330.289204563946 27870462.996014419943 262864793.285215288401 1 60465.899317396 2024-06-04T21:35:01.023012+00:00 19994330.288860846311 27870462.980699997395 262864793.269557148218 1 60465.899329368 2024-06-04T21:35:02.057428+00:00 19994330.288852170110 27870463.024885557592 262864793.313734054565 1 60465.899340693 2024-06-04T21:35:03.035916+00:00 19994330.289138875902 27870463.019651960582 262864793.308787137270 1 60465.899352246 2024-06-04T21:35:04.034096+00:00 19994330.288864914328 27870462.955936390907 262864793.244797617197 1 60465.899363860 2024-06-04T21:35:05.037453+00:00 19994330.288924023509 27870463.010904379189 262864793.299824714661 1 60465.899375392 2024-06-04T21:35:06.033835+00:00 19994330.288825418800 27870463.006005287170 262864793.294827014208 1 60465.899386912 2024-06-04T21:35:07.029179+00:00 19994330.288916327059 27870463.000502079725 262864793.289414703846 1 60465.899398529 2024-06-04T21:35:08.032922+00:00 19994330.288700737059 27870463.005568832159 262864793.294265866280 1 60465.899410135 2024-06-04T21:35:09.035675+00:00 19994330.289716705680 27870462.981487594545 262864793.271200597286 1 60465.899421786 2024-06-04T21:35:10.042328+00:00 19994330.288226328790 27870462.995944298804 262864793.284166932106 1 60465.899433263 2024-06-04T21:35:11.033945+00:00 19994330.288593862206 27870463.032136864960 262864793.320727020502 1 60465.899444772 2024-06-04T21:35:12.028278+00:00 19994330.289720967412 27870462.983652688563 262864793.273369967937 1 60465.899456338 2024-06-04T21:35:13.027567+00:00 19994330.288473088294 27870462.969038438052 262864793.257507830858 1 60465.899467840 2024-06-04T21:35:14.021346+00:00 19994330.288734074682 27870463.031662963331 262864793.320393353701 1 60465.899479427 2024-06-04T21:35:15.022484+00:00 19994330.289316281676 27870463.022079408169 262864793.311392009258 1 60465.899490994 2024-06-04T21:35:16.021918+00:00 19994330.288586612791 27870462.974702864885 262864793.263285785913 1 60465.899502580 2024-06-04T21:35:17.022893+00:00 19994330.289202585816 27870462.980084750801 262864793.269283652306 1 60465.899514210 2024-06-04T21:35:18.027773+00:00 19994330.288871295750 27870463.032317142934 262864793.321184724569 1 60465.899525754 2024-06-04T21:35:19.025144+00:00 19994330.289153065532 27870462.978105019778 262864793.267254382372 1 60465.899537332 2024-06-04T21:35:20.025511+00:00 19994330.288783021271 27870462.998782925308 262864793.287562251091 1 60465.899548873 2024-06-04T21:35:21.022671+00:00 19994330.289057787508 27870463.021117568016 262864793.310171663761 1 60465.899560426 2024-06-04T21:35:22.020809+00:00 19994330.289113823324 27870462.974401235580 262864793.263511359692 1 60465.899572007 2024-06-04T21:35:23.021455+00:00 19994330.288791354746 27870463.010468658060 262864793.299256324768 1 60465.899583606 2024-06-04T21:35:24.023528+00:00 19994330.288765911013 27870463.004812464118 262864793.293574690819 1 60465.899595218 2024-06-04T21:35:25.026807+00:00 19994330.288689065725 27870463.004528664052 262864793.293214052916 1 60465.899606728 2024-06-04T21:35:26.021300+00:00 19994330.289299018681 27870462.998857107013 262864793.288152426481 1 60465.899618428 2024-06-04T21:35:27.032219+00:00 19994330.289082109928 27870463.015052285045 262864793.304130703211 1 60465.899629879 2024-06-04T21:35:28.021518+00:00 19994330.289199817926 27870462.997107628733 262864793.286303758621 1 60465.899641471 2024-06-04T21:35:29.023127+00:00 19994330.288694955409 27870462.981472417712 262864793.270163685083 1 60465.899653032 2024-06-04T21:35:30.021969+00:00 19994330.288828216493 27870463.000060699880 262864793.288885235786 1 60465.899664614 2024-06-04T21:35:31.022704+00:00 19994330.288778658956 27870463.021189890802 262864793.309964865446 1 60465.899676238 2024-06-04T21:35:32.026988+00:00 19994330.289478879422 27870462.991731517017 262864793.281206697226 1 60465.899687744 2024-06-04T21:35:33.021110+00:00 19994330.288614850491 27870463.005736779422 262864793.294347912073 1 60465.899699354 2024-06-04T21:35:34.024189+00:00 19994330.289502091706 27870462.997805371881 262864793.287303745747 1 60465.899710936 2024-06-04T21:35:35.024934+00:00 19994330.288513731211 27870463.005389448255 262864793.293899476528 1 60465.899722580 2024-06-04T21:35:36.030929+00:00 19994330.288931351155 27870462.960973255336 262864793.249900907278 1 60465.899734251 2024-06-04T21:35:37.039269+00:00 19994330.288529094309 27870463.009961668402 262864793.298487067223 1 60465.899745621 2024-06-04T21:35:38.021633+00:00 19994330.289128396660 27870463.015306059271 262864793.304430752993 1 60465.899757196 2024-06-04T21:35:39.021758+00:00 19994330.288712803274 27870462.989731922746 262864793.278441011906 1 60465.899768784 2024-06-04T21:35:40.022966+00:00 19994330.289241287857 27870462.995011482388 262864793.284249067307 1 60465.899780475 2024-06-04T21:35:41.032995+00:00 19994330.289077363908 27870462.979931317270 262864793.269005000591 1 60465.899791948 2024-06-04T21:35:42.024265+00:00 19994330.288981832564 27870463.025176882744 262864793.314155012369 1 60465.899803617 2024-06-04T21:35:43.032493+00:00 19994330.288412634283 27870463.009267169982 262864793.297676116228 1 60465.899815192 2024-06-04T21:35:44.032619+00:00 19994330.288735061884 27870463.006027705967 262864793.294759064913 1 60465.899826663 2024-06-04T21:35:45.023645+00:00 19994330.289626047015 27870462.995620604604 262864793.285242974758 1 60465.899838220 2024-06-04T21:35:46.022253+00:00 19994330.288962107152 27870462.983107544482 262864793.272065937519 1 60465.899849795 2024-06-04T21:35:47.022307+00:00 19994330.289157923311 27870463.029040493071 262864793.318194717169 1 60465.899861395 2024-06-04T21:35:48.024527+00:00 19994330.289168901742 27870462.992310449481 262864793.281475663185 1 60465.899872935 2024-06-04T21:35:49.021615+00:00 19994330.288044262677 27870462.994819592685 262864793.282860159874 1 60465.899884637 2024-06-04T21:35:50.032611+00:00 19994330.289326861501 27870462.982059814036 262864793.271382987499 1 60465.899896161 2024-06-04T21:35:51.028273+00:00 19994330.288716122508 27870463.028258301318 262864793.316970705986 1 60465.899907641 2024-06-04T21:35:52.020173+00:00 19994330.289081398398 27870462.998850408942 262864793.287928104401 1 60465.899919341 2024-06-04T21:35:53.031110+00:00 19994330.288966149092 27870462.990456391126 262864793.279418855906 1 60465.899930821 2024-06-04T21:35:54.022920+00:00 19994330.289069395512 27870462.996066413820 262864793.285132110119 1 60465.899942919 2024-06-04T21:35:55.068208+00:00 19994330.288740579039 27870463.016983132809 262864793.305720001459 1 60465.899954479 2024-06-04T21:35:56.067022+00:00 19994330.288462303579 27870462.984065756202 262864793.272524386644 1 60465.899966093 2024-06-04T21:35:57.070462+00:00 19994330.289266332984 27870463.004570383579 262864793.293833017349 1 60465.899977702 2024-06-04T21:35:58.073472+00:00 19994330.288641829044 27870462.997700076550 262864793.286338210106 1 60465.899989227 2024-06-04T21:35:59.069189+00:00 19994330.289247747511 27870462.999226622283 262864793.288470685482 1 60465.900000884 2024-06-04T21:36:00.076354+00:00 19994330.288962662220 27870463.000164207071 262864793.289123177528 1 60465.900012337 2024-06-04T21:36:01.065935+00:00 19994330.288729857653 27870462.991776507348 262864793.280502647161 1 60465.900023413 2024-06-04T21:36:02.022896+00:00 19994330.289285849780 27870463.004685182124 262864793.293967336416 1 60465.900035027 2024-06-04T21:36:03.026381+00:00 19994330.288862671703 27870463.008703619242 262864793.297562599182 1 60465.900046682 2024-06-04T21:36:04.033308+00:00 19994330.288892757148 27870462.970404326916 262864793.259293377399 1 60465.900058211 2024-06-04T21:36:05.029462+00:00 19994330.289203345776 27870463.033719539642 262864793.322919189930 1 60465.900069771 2024-06-04T21:36:06.028238+00:00 19994330.288748390973 27870462.986408583820 262864793.275153279305 1 60465.900081365 2024-06-04T21:36:07.029951+00:00 19994330.289199966937 27870463.014233972877 262864793.303430259228 1 60465.900092996 2024-06-04T21:36:08.034821+00:00 19994330.288613099605 27870462.998503971845 262864793.287113398314 1 60465.900104563 2024-06-04T21:36:09.034213+00:00 19994330.289111230522 27870462.994285710156 262864793.283393234015 1 60465.900116134 2024-06-04T21:36:10.034036+00:00 19994330.288915105164 27870462.991499576718 262864793.280410975218 1 60465.900127555 2024-06-04T21:36:11.020720+00:00 19994330.289030011743 27870462.990440368652 262864793.279466688633 1 60465.900139247 2024-06-04T21:36:12.030917+00:00 19994330.289090275764 27870463.002088591456 262864793.291175186634 1 60465.900151066 2024-06-04T21:36:13.052106+00:00 19994330.288837816566 27870463.021493226290 262864793.310327351093 1 60465.900162477 2024-06-04T21:36:14.038000+00:00 19994330.288846351206 27870462.987727809697 262864793.276570469141 1 60465.900173964 2024-06-04T21:36:15.030476+00:00 19994330.289246376604 27870463.003587890416 262864793.292830586433 1 60465.900185436 2024-06-04T21:36:16.021664+00:00 19994330.288636103272 27870462.992826845497 262864793.281459271908 1 60465.900197159 2024-06-04T21:36:17.034540+00:00 19994330.288626804948 27870463.009841304272 262864793.298464417458 1 60465.900208686 2024-06-04T21:36:18.030531+00:00 19994330.289245519787 27870463.002009656280 262864793.291251480579 1 60465.900220201 2024-06-04T21:36:19.025351+00:00 19994330.289064228535 27870463.007334318012 262864793.296394854784 1 60465.900231837 2024-06-04T21:36:20.030757+00:00 19994330.289143923670 27870462.990809209645 262864793.279949426651 1 60465.900243657 2024-06-04T21:36:21.051981+00:00 19994330.288581266999 27870462.983130484819 262864793.271708071232 1 60465.900254987 2024-06-04T21:36:22.030869+00:00 19994330.288726039231 27870463.033740442246 262864793.322462767363 1 60465.900266534 2024-06-04T21:36:23.028534+00:00 19994330.289681039751 27870462.983308833092 262864793.272986173630 1 60465.900278449 2024-06-04T21:36:24.057999+00:00 19994330.288444474339 27870462.982701849192 262864793.271142601967 1 60465.900289736 2024-06-04T21:36:25.033163+00:00 19994330.288259387016 27870463.018961116672 262864793.307216823101 1 60465.900301278 2024-06-04T21:36:26.030375+00:00 19994330.289340700954 27870463.011460743845 262864793.300797760487 1 60465.900312843 2024-06-04T21:36:27.029663+00:00 19994330.289473216981 27870462.978480037302 262864793.267949551344 1 60465.900324333 2024-06-04T21:36:28.022340+00:00 19994330.288524873555 27870462.998133372515 262864793.286654531956 1 60465.900335969 2024-06-04T21:36:29.027780+00:00 19994330.288517948240 27870463.021989934146 262864793.310504198074 1 60465.900347501 2024-06-04T21:36:30.024079+00:00 19994330.289532337338 27870462.967744797468 262864793.257273435593 1 60465.900359203 2024-06-04T21:36:31.035169+00:00 19994330.288759153336 27870463.028921972960 262864793.317677408457 1 60465.900371015 2024-06-04T21:36:32.055674+00:00 19994330.289508115500 27870462.979715086520 262864793.269219487906 1 60465.900382276 2024-06-04T21:36:33.028627+00:00 19994330.287861227989 27870463.027245383710 262864793.315102905035 1 60465.900393812 2024-06-04T21:36:34.025334+00:00 19994330.289478644729 27870462.985556717962 262864793.275031685829 1 60465.900405483 2024-06-04T21:36:35.033708+00:00 19994330.288918279111 27870462.968271255493 262864793.257185846567 1 60465.900417046 2024-06-04T21:36:36.032736+00:00 19994330.289297021925 27870463.043785367161 262864793.333078682423 1 60465.900428549 2024-06-04T21:36:37.026685+00:00 19994330.288718897849 27870462.992543246597 262864793.281258463860 1 60465.900440159 2024-06-04T21:36:38.029750+00:00 19994330.289218842983 27870462.977807413787 262864793.267022550106 1 60465.900451694 2024-06-04T21:36:39.026342+00:00 19994330.288340076804 27870463.024962585419 262864793.313298940659 1 60465.900463264 2024-06-04T21:36:40.025969+00:00 19994330.289332021028 27870462.996065948159 262864793.285394281149 1 60465.900474908 2024-06-04T21:36:41.032085+00:00 19994330.288723412901 27870462.994277123362 262864793.282996833324 1 60465.900486370 2024-06-04T21:36:42.022349+00:00 19994330.289437949657 27870462.974509950727 262864793.263944208622 1 60465.900498223 2024-06-04T21:36:43.046482+00:00 19994330.288515072316 27870463.024699926376 262864793.313211292028 1 60465.900509555 2024-06-04T21:36:44.025534+00:00 19994330.288901865482 27870462.993415150791 262864793.282313317060 1 60465.900521366 2024-06-04T21:36:45.046016+00:00 19994330.289197817445 27870462.990584347397 262864793.279778480530 1 60465.900532639 2024-06-04T21:36:46.019959+00:00 19994330.288894243538 27870463.036986868829 262864793.325877398252 1 60465.900544225 2024-06-04T21:36:47.021029+00:00 19994330.289096679538 27870462.988605074584 262864793.277698069811 1 60465.900555905 2024-06-04T21:36:48.030192+00:00 19994330.288299772888 27870462.982796862721 262864793.271092921495 1 60465.900567372 2024-06-04T21:36:49.020950+00:00 19994330.289313752204 27870463.020537458360 262864793.309847533703 1 60465.900579619 2024-06-04T21:36:50.079069+00:00 19994330.289220806211 27870462.993767477572 262864793.282984584570 1 60465.900591098 2024-06-04T21:36:51.070834+00:00 19994330.288598261774 27870462.988264694810 262864793.276859253645 1 60465.900602660 2024-06-04T21:36:52.069831+00:00 19994330.289510507137 27870463.019593223929 262864793.309100061655 1 60465.900614253 2024-06-04T21:36:53.071444+00:00 19994330.288296733052 27870462.988157618791 262864793.276450663805 1 60465.900625804 2024-06-04T21:36:54.069438+00:00 19994330.288900580257 27870463.002968430519 262864793.291865319014 1 60465.900637362 2024-06-04T21:36:55.068089+00:00 19994330.289181049913 27870462.996555518359 262864793.285732865334 1 60465.900648916 2024-06-04T21:36:56.066352+00:00 19994330.289057478309 27870463.005827352405 262864793.294881165028 1 60465.900660540 2024-06-04T21:36:57.070633+00:00 19994330.288104478270 27870463.006159644574 262864793.294260412455 1 60465.900672107 2024-06-04T21:36:58.070016+00:00 19994330.289267305285 27870462.986382752657 262864793.275646358728 1 60465.900683708 2024-06-04T21:36:59.072310+00:00 19994330.289318758994 27870462.996596697718 262864793.285911768675 1 60465.900695205 2024-06-04T21:37:00.065716+00:00 19994330.288722347468 27870463.003691744059 262864793.292410373688 1 60465.900706293 2024-06-04T21:37:01.023743+00:00 19994330.288479804993 27870462.985953021795 262864793.274429142475 1 60465.900717953 2024-06-04T21:37:02.031104+00:00 19994330.289339404553 27870463.028920829296 262864793.318256527185 1 60465.900729530 2024-06-04T21:37:03.031364+00:00 19994330.289109870791 27870462.976474463940 262864793.265580654144 1 60465.900741070 2024-06-04T21:37:04.028458+00:00 19994330.288920987397 27870462.997590184212 262864793.286507487297 1 60465.900752578 2024-06-04T21:37:05.022713+00:00 19994330.289345864207 27870463.007011782378 262864793.296353936195 1 60465.900764153 2024-06-04T21:37:06.022862+00:00 19994330.288518141955 27870463.013171970844 262864793.301686406136 1 60465.900775703 2024-06-04T21:37:07.020761+00:00 19994330.289026331156 27870462.977229505777 262864793.266252130270 1 60465.900787330 2024-06-04T21:37:08.025303+00:00 19994330.289021927863 27870463.008578248322 262864793.297596484423 1 60465.900798872 2024-06-04T21:37:09.022506+00:00 19994330.288786824793 27870462.982063651085 262864793.270846784115 1 60465.900810455 2024-06-04T21:37:10.023304+00:00 19994330.288931548595 27870463.004609115422 262864793.293536961079 1 60465.900822022 2024-06-04T21:37:11.022679+00:00 19994330.288883537054 27870463.031099472195 262864793.319979310036 1 60465.900833595 2024-06-04T21:37:12.022592+00:00 19994330.289513234049 27870462.991288725287 262864793.280798256397 1 60465.900845179 2024-06-04T21:37:13.023448+00:00 19994330.288199666888 27870462.967762671411 262864793.255958646536 1 60465.900856732 2024-06-04T21:37:14.021647+00:00 19994330.289555519819 27870463.037290766835 262864793.326842576265 1 60465.900868286 2024-06-04T21:37:15.019928+00:00 19994330.289026368409 27870463.002011481673 262864793.291034162045 1 60465.900880409 2024-06-04T21:37:16.067380+00:00 19994330.288478702307 27870462.984495159239 262864793.272970169783 1 60465.900891993 2024-06-04T21:37:17.068222+00:00 19994330.289101958275 27870462.986947160214 262864793.276045411825 1 60465.900903131 2024-06-04T21:37:18.030499+00:00 19994330.288465075195 27870463.011971261352 262864793.300432652235 1 60465.900914605 2024-06-04T21:37:19.021892+00:00 19994330.288656644523 27870462.990959886461 262864793.279612839222 1 60465.900926846 2024-06-04T21:37:20.079476+00:00 19994330.289376255125 27870463.018512912095 262864793.307885468006 1 60465.900938327 2024-06-04T21:37:21.071486+00:00 19994330.288864113390 27870462.967646520585 262864793.256506919861 1 60465.900949915 2024-06-04T21:37:22.072628+00:00 19994330.289340093732 27870463.021782901138 262864793.311119318008 1 60465.900961428 2024-06-04T21:37:23.067393+00:00 19994330.288928106427 27870463.013473924249 262864793.302398324013 1 60465.900972999 2024-06-04T21:37:24.067095+00:00 19994330.288703870028 27870462.991566281766 262864793.280266433954 1 60465.900984668 2024-06-04T21:37:25.075312+00:00 19994330.289322163910 27870463.001354832202 262864793.290673315525 1 60465.900996219 2024-06-04T21:37:26.073329+00:00 19994330.288242790848 27870462.995182905346 262864793.283421993256 1 60465.901007765 2024-06-04T21:37:27.070907+00:00 19994330.289160087705 27870463.006944678724 262864793.296101093292 1 60465.901019337 2024-06-04T21:37:28.070726+00:00 19994330.288693148643 27870462.986547816545 262864793.275237292051 1 60465.901030907 2024-06-04T21:37:29.070377+00:00 19994330.289241589606 27870463.002935186028 262864793.292173057795 1 60465.901042531 2024-06-04T21:37:30.074692+00:00 19994330.288874544203 27870463.013028308749 262864793.301899164915 1 60465.901054020 2024-06-04T21:37:31.067351+00:00 19994330.289184905589 27870462.986442804337 262864793.275624006987 1 60465.901065612 2024-06-04T21:37:32.068897+00:00 19994330.288848754019 27870463.010098777711 262864793.298943847418 1 60465.901077228 2024-06-04T21:37:33.072466+00:00 19994330.289083134383 27870463.015024147928 262864793.304103583097 1 60465.901088743 2024-06-04T21:37:34.067449+00:00 19994330.289236433804 27870462.977743152529 262864793.266975879669 1 60465.901100299 2024-06-04T21:37:35.065813+00:00 19994330.288762319833 27870463.000660073012 262864793.289418697357 1 60465.901111877 2024-06-04T21:37:36.066160+00:00 19994330.288768067956 27870463.016516990960 262864793.305281341076 1 60465.901123518 2024-06-04T21:37:37.071917+00:00 19994330.288621224463 27870462.999927207828 262864793.288544744253 1 60465.901135027 2024-06-04T21:37:38.066339+00:00 19994330.288936465979 27870462.970356937498 262864793.259289711714 1 60465.901146666 2024-06-04T21:37:39.071976+00:00 19994330.289367970079 27870463.034400749952 262864793.323765039444 1 60465.901158186 2024-06-04T21:37:40.067226+00:00 19994330.288755133748 27870462.984409205616 262864793.273160636425 1 60465.901169773 2024-06-04T21:37:41.068361+00:00 19994330.289122901857 27870463.002689681947 262864793.291808903217 1 60465.901181450 2024-06-04T21:37:42.077285+00:00 19994330.288687109947 27870462.994344759732 262864793.283028185368 1 60465.901192910 2024-06-04T21:37:43.067403+00:00 19994330.289124533534 27870463.004783712327 262864793.293904542923 1 60465.901203956 2024-06-04T21:37:44.021784+00:00 19994330.289544586092 27870462.980942033231 262864793.270482927561 1 60465.901215542 2024-06-04T21:37:45.022817+00:00 19994330.288506120443 27870463.028021730483 262864793.316524147987 1 60465.901227096 2024-06-04T21:37:46.021114+00:00 19994330.288559403270 27870462.993076819927 262864793.281632542610 1 60465.901239116 2024-06-04T21:37:47.059627+00:00 19994330.288849614561 27870462.972531914711 262864793.261377841234 1 60465.901250792 2024-06-04T21:37:48.068396+00:00 19994330.289193369448 27870463.014172010124 262864793.303361684084 1 60465.901262427 2024-06-04T21:37:49.073675+00:00 19994330.288979168981 27870463.017938639969 262864793.306914120913 1 60465.901273974 2024-06-04T21:37:50.071396+00:00 19994330.288639321923 27870462.973727710545 262864793.262363314629 1 60465.901284960 2024-06-04T21:37:51.020551+00:00 19994330.288978476077 27870463.029246117920 262864793.318220913410 1 60465.901297126 2024-06-04T21:37:52.071659+00:00 19994330.288759868592 27870462.985739786178 262864793.274495959282 1 60465.901308696 2024-06-04T21:37:53.071298+00:00 19994330.289213344455 27870462.998853098601 262864793.288062751293 1 60465.901320209 2024-06-04T21:37:54.066055+00:00 19994330.289218112826 27870463.009111415595 262864793.298325836658 1 60465.901331630 2024-06-04T21:37:55.052791+00:00 19994330.288962237537 27870463.004560116678 262864793.293518662453 1 60465.901343410 2024-06-04T21:37:56.070660+00:00 19994330.288759998977 27870462.970917884260 262864793.259674191475 1 60465.901354919 2024-06-04T21:37:57.065000+00:00 19994330.288406372070 27870463.008158344775 262864793.296561032534 1 60465.901366590 2024-06-04T21:37:58.073390+00:00 19994330.289752114564 27870463.009959466755 262864793.299707889557 1 60465.901378109 2024-06-04T21:37:59.068652+00:00 19994330.288803979754 27870463.005490928888 262864793.294291198254 1 60465.901389698 2024-06-04T21:38:00.069897+00:00 19994330.288782149553 27870462.996315255761 262864793.285093694925 1 60465.901401275 2024-06-04T21:38:01.070162+00:00 19994330.288682885468 27870462.979116983712 262864793.267796158791 1 60465.901412725 2024-06-04T21:38:02.059380+00:00 19994330.289194285870 27870463.010993637145 262864793.300184220076 1 60465.901423951 2024-06-04T21:38:03.029349+00:00 19994330.288610938936 27870462.986124154180 262864793.274731397629 1 60465.901435413 2024-06-04T21:38:04.019704+00:00 19994330.289296612144 27870463.041803933680 262864793.331096827984 1 60465.901447084 2024-06-04T21:38:05.028040+00:00 19994330.288557413965 27870462.967344779521 262864793.255898505449 1 60465.901458578 2024-06-04T21:38:06.021155+00:00 19994330.289106205106 27870463.011908948421 262864793.301011443138 1 60465.901470269 2024-06-04T21:38:07.031247+00:00 19994330.289265651256 27870462.997737225145 262864793.286999195814 1 60465.901481837 2024-06-04T21:38:08.030775+00:00 19994330.288417000324 27870463.003843188286 262864793.292256504297 1 60465.901493372 2024-06-04T21:38:09.027351+00:00 19994330.289645422250 27870462.967417400330 262864793.257059127092 1 60465.901504986 2024-06-04T21:38:10.030735+00:00 19994330.288726482540 27870463.036536343396 262864793.325259119272 1 60465.901516491 2024-06-04T21:38:11.024800+00:00 19994330.288955219090 27870463.001951299608 262864793.290902823210 1 60465.901527996 2024-06-04T21:38:12.018891+00:00 19994330.288920376450 27870462.985512088984 262864793.274428755045 1 60465.901539681 2024-06-04T21:38:13.028502+00:00 19994330.289209622890 27870462.995526671410 262864793.284732609987 1 60465.901551163 2024-06-04T21:38:14.020471+00:00 19994330.288567267358 27870463.001821678132 262864793.290385246277 1 60465.901562874 2024-06-04T21:38:15.032304+00:00 19994330.288672421128 27870462.990910295397 262864793.279579013586 1 60465.901574366 2024-06-04T21:38:16.025213+00:00 19994330.289220612496 27870463.030359268188 262864793.319576174021 1 60465.901585890 2024-06-04T21:38:17.020942+00:00 19994330.288796950132 27870462.974531427026 262864793.263324677944 1 60465.901597613 2024-06-04T21:38:18.033734+00:00 19994330.289339534938 27870463.007721744478 262864793.297057598829 1 60465.901609221 2024-06-04T21:38:19.036658+00:00 19994330.288546517491 27870463.003459099680 262864793.292001903057 1 60465.901620632 2024-06-04T21:38:20.022631+00:00 19994330.289004705846 27870463.019659247249 262864793.308660268784 1 60465.901632197 2024-06-04T21:38:21.021815+00:00 19994330.288775049150 27870462.981034450233 262864793.269805818796 1 60465.901643794 2024-06-04T21:38:22.023780+00:00 19994330.288458049297 27870463.004027370363 262864793.292481720448 1 60465.901655346 2024-06-04T21:38:23.021857+00:00 19994330.289288740605 27870462.977669823915 262864793.266954869032 1 60465.901666927 2024-06-04T21:38:24.022494+00:00 19994330.288952909410 27870463.016832381487 262864793.305781602859 1 60465.901678499 2024-06-04T21:38:25.022302+00:00 19994330.289207194000 27870462.995176963508 262864793.284380465746 1 60465.901690084 2024-06-04T21:38:26.023265+00:00 19994330.288919083774 27870463.009917877614 262864793.298833280802 1 60465.901701656 2024-06-04T21:38:27.023073+00:00 19994330.288855955005 27870462.999597083777 262864793.288449347019 1 60465.901713206 2024-06-04T21:38:28.021001+00:00 19994330.288933716714 27870463.010398648679 262864793.299328684807 1 60465.901724843 2024-06-04T21:38:29.026421+00:00 19994330.289059188217 27870462.979715090245 262864793.268770575523 1 60465.901736373 2024-06-04T21:38:30.022612+00:00 19994330.288944441825 27870463.020510625094 262864793.309451371431 1 60465.901747920 2024-06-04T21:38:31.020279+00:00 19994330.288907110691 27870462.978501476347 262864793.267404884100 1 60465.901759618 2024-06-04T21:38:32.031047+00:00 19994330.288882374763 27870463.030083406717 262864793.318962097168 1 60465.901771089 2024-06-04T21:38:33.022111+00:00 19994330.289106432348 27870462.963676895946 262864793.252779632807 1 60465.901782652 2024-06-04T21:38:34.021161+00:00 19994330.289165019989 27870463.032674662769 262864793.321835994720 1 60465.901794258 2024-06-04T21:38:35.023901+00:00 19994330.288779694587 27870462.968473926187 262864793.257249921560 1 60465.901805806 2024-06-04T21:38:36.021634+00:00 19994330.289080932736 27870463.037151582539 262864793.326228797436 1 60465.901817371 2024-06-04T21:38:37.020821+00:00 19994330.288823362440 27870462.981595586985 262864793.270415246487 1 60465.901828971 2024-06-04T21:38:38.023113+00:00 19994330.289057079703 27870463.003695197403 262864793.292748570442 1 60465.901840547 2024-06-04T21:38:39.023242+00:00 19994330.289093643427 27870463.001502517611 262864793.290592461824 1 60465.901852122 2024-06-04T21:38:40.023325+00:00 19994330.288857582957 27870462.992045357823 262864793.280899226665 1 60465.901863688 2024-06-04T21:38:41.022641+00:00 19994330.288880772889 27870463.010894104838 262864793.299771189690 1 60465.901875285 2024-06-04T21:38:42.024614+00:00 19994330.289267938584 27870462.992181774229 262864793.281446009874 1 60465.901886829 2024-06-04T21:38:43.022042+00:00 19994330.289162591100 27870462.972860835493 262864793.262019753456 1 60465.901898409 2024-06-04T21:38:44.022514+00:00 19994330.288678370416 27870463.032564964145 262864793.321239650249 1 60465.901910083 2024-06-04T21:38:45.031183+00:00 19994330.288693692535 27870463.004885625094 262864793.293575614691 1 60465.901921671 2024-06-04T21:38:46.032345+00:00 19994330.288696140051 27870462.979285467416 262864793.267977923155 1 60465.901933667 2024-06-04T21:38:47.068875+00:00 19994330.288974117488 27870463.025218375027 262864793.314188778400 1 60465.901944754 2024-06-04T21:38:48.026737+00:00 19994330.289295706898 27870462.964909095317 262864793.254201114178 1 60465.901956254 2024-06-04T21:38:49.020360+00:00 19994330.288705244660 27870463.029990289360 262864793.318691849709 1 60465.901968464 2024-06-04T21:38:50.075296+00:00 19994330.288759119809 27870462.973528299481 262864793.262283712626 1 60465.901980017 2024-06-04T21:38:51.073457+00:00 19994330.288952257484 27870463.008276659995 262864793.297225236893 1 60465.901991550 2024-06-04T21:38:52.069959+00:00 19994330.288964144886 27870462.986622076482 262864793.275582522154 1 60465.902003123 2024-06-04T21:38:53.069829+00:00 19994330.289285764098 27870463.027158718556 262864793.316440761089 1 60465.902014147 2024-06-04T21:38:54.022252+00:00 19994330.289466422051 27870462.976761024445 262864793.266223728657 1 60465.902025733 2024-06-04T21:38:55.023308+00:00 19994330.287783499807 27870463.018661431968 262864793.306441247463 1 60465.902037918 2024-06-04T21:38:56.076084+00:00 19994330.289486236870 27870463.000612434000 262864793.290094971657 1 60465.902049434 2024-06-04T21:38:57.071106+00:00 19994330.288827303797 27870462.981194999069 262864793.270018607378 1 60465.902061039 2024-06-04T21:38:58.073718+00:00 19994330.289112616330 27870463.023654446006 262864793.312763392925 1 60465.902072580 2024-06-04T21:38:59.070891+00:00 19994330.288915313780 27870462.978229671717 262864793.267141282558 1 60465.902084073 2024-06-04T21:39:00.063897+00:00 19994330.288983371109 27870463.029417838901 262864793.318397521973 1 60465.902095687 2024-06-04T21:39:01.067347+00:00 19994330.288841422647 27870462.983280334622 262864793.272118061781 1 60465.902106826 2024-06-04T21:39:02.029760+00:00 19994330.288333699107 27870463.000648092479 262864793.288978099823 1 60465.902118308 2024-06-04T21:39:03.021799+00:00 19994330.289590105414 27870462.992533262819 262864793.282119691372 1 60465.902129853 2024-06-04T21:39:04.019266+00:00 19994330.288952331990 27870462.995340023190 262864793.284288644791 1 60465.902141468 2024-06-04T21:39:05.022797+00:00 19994330.288526043296 27870463.014258142561 262864793.302780508995 1 60465.902153119 2024-06-04T21:39:06.029497+00:00 19994330.289235856384 27870462.978425368667 262864793.267657548189 1 60465.902164868 2024-06-04T21:39:07.044609+00:00 19994330.289536431432 27870463.018022090197 262864793.307554841042 1 60465.902176275 2024-06-04T21:39:08.030150+00:00 19994330.288667846471 27870463.004134871066 262864793.292799025774 1 60465.902187777 2024-06-04T21:39:09.023924+00:00 19994330.288757130504 27870463.017234966159 262864793.305988430977 1 60465.902199343 2024-06-04T21:39:10.023215+00:00 19994330.288979008794 27870462.982894748449 262864793.271870076656 1 60465.902211003 2024-06-04T21:39:11.030623+00:00 19994330.288896560669 27870463.004342149943 262864793.293235003948 1 60465.902222504 2024-06-04T21:39:12.024361+00:00 19994330.288958605379 27870462.993908219039 262864793.282863140106 1 60465.902234171 2024-06-04T21:39:13.032344+00:00 19994330.288891587406 27870462.984557915479 262864793.273445814848 1 60465.902245612 2024-06-04T21:39:14.020883+00:00 19994330.289320938289 27870463.027922026813 262864793.317239284515 1 60465.902257318 2024-06-04T21:39:15.032249+00:00 19994330.288621127605 27870463.013227425516 262864793.301844865084 1 60465.902268760 2024-06-04T21:39:16.020865+00:00 19994330.288948375732 27870462.975052725524 262864793.263997405767 1 60465.902280351 2024-06-04T21:39:17.022293+00:00 19994330.288724020123 27870463.010533507913 262864793.299253821373 1 60465.902291922 2024-06-04T21:39:18.022056+00:00 19994330.289511051029 27870462.966643981636 262864793.256151348352 1 60465.902303556 2024-06-04T21:39:19.027209+00:00 19994330.288767088205 27870463.014323897660 262864793.303087294102 1 60465.902315096 2024-06-04T21:39:20.024276+00:00 19994330.288711387664 27870462.992001038045 262864793.280708730221 1 60465.902326640 2024-06-04T21:39:21.021720+00:00 19994330.289025906473 27870463.030721880496 262864793.319744080305 1 60465.902338254 2024-06-04T21:39:22.025148+00:00 19994330.289286304265 27870462.994440913200 262864793.283723533154 1 60465.902349786 2024-06-04T21:39:23.021495+00:00 19994330.288885325193 27870462.989383682609 262864793.278265327215 1 60465.902361375 2024-06-04T21:39:24.022775+00:00 19994330.288872689009 27870462.969414979219 262864793.258283972740 1 60465.902372944 2024-06-04T21:39:25.022396+00:00 19994330.288916282356 27870463.036359362304 262864793.325271964073 1 60465.902384601 2024-06-04T21:39:26.029477+00:00 19994330.288373533636 27870462.974774345756 262864793.263144195080 1 60465.902396088 2024-06-04T21:39:27.022024+00:00 19994330.289684530348 27870463.022031594068 262864793.311712443829 1 60465.902407677 2024-06-04T21:39:28.023308+00:00 19994330.288454897702 27870462.986088119447 262864793.274539321661 1 60465.902419301 2024-06-04T21:39:29.027617+00:00 19994330.288785926998 27870463.019861761481 262864793.308643996716 1 60465.902430948 2024-06-04T21:39:30.033923+00:00 19994330.289405558258 27870462.989621642977 262864793.279023498297 1 60465.902442419 2024-06-04T21:39:31.025051+00:00 19994330.288636025041 27870462.997125294060 262864793.285757631063 1 60465.902453982 2024-06-04T21:39:32.024092+00:00 19994330.288883831352 27870462.996764220297 262864793.285644352436 1 60465.902465542 2024-06-04T21:39:33.022833+00:00 19994330.289175551385 27870463.018267735839 262864793.307439595461 1 60465.902477116 2024-06-04T21:39:34.022812+00:00 19994330.288324907422 27870463.012213014066 262864793.300534248352 1 60465.902488705 2024-06-04T21:39:35.024147+00:00 19994330.289594706148 27870462.961772877723 262864793.251363903284 1 60465.902500310 2024-06-04T21:39:36.026810+00:00 19994330.288932204247 27870463.014639258385 262864793.303567767143 1 60465.902511826 2024-06-04T21:39:37.021734+00:00 19994330.289169844240 27870463.017207056284 262864793.306373208761 1 60465.902523393 2024-06-04T21:39:38.021126+00:00 19994330.288689289242 27870462.972561907023 262864793.261247485876 1 60465.902534976 2024-06-04T21:39:39.021925+00:00 19994330.289090286940 27870463.014539565891 262864793.303626149893 1 60465.902546661 2024-06-04T21:39:40.031534+00:00 19994330.288808867335 27870462.973984099925 262864793.262789249420 1 60465.902558116 2024-06-04T21:39:41.021232+00:00 19994330.288979459554 27870463.009980335832 262864793.298956096172 1 60465.902569697 2024-06-04T21:39:42.021860+00:00 19994330.289039887488 27870462.996631339192 262864793.285667508841 1 60465.902581284 2024-06-04T21:39:43.022961+00:00 19994330.289007395506 27870463.010360553861 262864793.299364238977 1 60465.902592834 2024-06-04T21:39:44.020864+00:00 19994330.288998551667 27870462.991838593036 262864793.280833452940 1 60465.902604487 2024-06-04T21:39:45.027635+00:00 19994330.288978684694 27870462.996654711664 262864793.285629719496 1 60465.902616043 2024-06-04T21:39:46.026100+00:00 19994330.288891579956 27870463.004514668137 262864793.293402552605 1 60465.902627585 2024-06-04T21:39:47.023304+00:00 19994330.288987208158 27870463.005280934274 262864793.294264465570 1 60465.902639135 2024-06-04T21:39:48.021223+00:00 19994330.288385283202 27870462.997187849134 262864793.285569429398 1 60465.902650797 2024-06-04T21:39:49.028885+00:00 19994330.289286375046 27870463.019805800170 262864793.309088468552 1 60465.902662312 2024-06-04T21:39:50.023727+00:00 19994330.288989819586 27870462.973504014313 262864793.262490123510 1 60465.902673903 2024-06-04T21:39:51.025215+00:00 19994330.288920167834 27870463.043529458344 262864793.332445919514 1 60465.902685422 2024-06-04T21:39:52.020511+00:00 19994330.288713626564 27870462.960858836770 262864793.249568760395 1 60465.902697053 2024-06-04T21:39:53.025342+00:00 19994330.289017830044 27870463.006066262722 262864793.295080393553 1 60465.902709027 2024-06-04T21:39:54.059918+00:00 19994330.289148855954 27870462.999930769205 262864793.289075940847 1 60465.902720658 2024-06-04T21:39:55.064818+00:00 19994330.288267843425 27870462.994954530150 262864793.283218681812 1 60465.902732317 2024-06-04T21:39:56.072236+00:00 19994330.289714813232 27870463.000588972121 262864793.290300101042 1 60465.902743952 2024-06-04T21:39:57.077489+00:00 19994330.288691837341 27870463.027517683804 262864793.316205829382 1 60465.902754883 2024-06-04T21:39:58.021914+00:00 19994330.288860138506 27870462.956788267940 262864793.245644718409 1 60465.902767010 2024-06-04T21:39:59.069655+00:00 19994330.288771145046 27870463.030447982252 262864793.319215446711 1 60465.902778604 2024-06-04T21:40:00.071345+00:00 19994330.289744146168 27870462.978445429355 262864793.268185883760 1 60465.902790188 2024-06-04T21:40:01.072216+00:00 19994330.288475088775 27870462.999594654888 262864793.288066059351 1 60465.902801351 2024-06-04T21:40:02.036680+00:00 19994330.289027765393 27870463.003961648792 262864793.292985737324 1 60465.902812816 2024-06-04T21:40:03.027283+00:00 19994330.288491543382 27870462.999228555709 262864793.287716418505 1 60465.902824421 2024-06-04T21:40:04.029974+00:00 19994330.289274267852 27870462.989294655621 262864793.278565227985 1 60465.902836090 2024-06-04T21:40:05.038166+00:00 19994330.289263129234 27870463.021830789745 262864793.311090230942 1 60465.902847589 2024-06-04T21:40:06.031656+00:00 19994330.288484759629 27870463.014235924929 262864793.302716970444 1 60465.902859088 2024-06-04T21:40:07.025257+00:00 19994330.289003789425 27870462.989288959652 262864793.278289049864 1 60465.902870655 2024-06-04T21:40:08.024596+00:00 19994330.288727991283 27870463.019725952297 262864793.308450251818 1 60465.902882241 2024-06-04T21:40:09.025587+00:00 19994330.289389185607 27870463.010437350720 262864793.299822837114 1 60465.902893808 2024-06-04T21:40:10.024984+00:00 19994330.288963604718 27870462.971395313740 262864793.260355234146 1 60465.902905385 2024-06-04T21:40:11.025303+00:00 19994330.288595348597 27870463.026484876871 262864793.315076529980 1 60465.902916998 2024-06-04T21:40:12.028650+00:00 19994330.289249986410 27870462.980364713818 262864793.269611001015 1 60465.902928600 2024-06-04T21:40:13.031052+00:00 19994330.288421820849 27870463.003712650388 262864793.292130768299 1 60465.902940187 2024-06-04T21:40:14.032152+00:00 19994330.289329171181 27870462.991234958172 262864793.280560433865 1 60465.902951725 2024-06-04T21:40:15.029079+00:00 19994330.288533702493 27870462.980494339019 262864793.269024372101 1 60465.902963538 2024-06-04T21:40:16.049697+00:00 19994330.289437953383 27870463.010352544487 262864793.299786806107 1 60465.902974873 2024-06-04T21:40:17.029020+00:00 19994330.289502054453 27870463.008405063301 262864793.297903418541 1 60465.902986435 2024-06-04T21:40:18.028010+00:00 19994330.288604810834 27870462.996150989085 262864793.284752130508 1 60465.902997960 2024-06-04T21:40:19.023749+00:00 19994330.288391686976 27870463.022932652384 262864793.311320632696 1 60465.903009531 2024-06-04T21:40:20.023501+00:00 19994330.289393454790 27870462.961172331125 262864793.250562101603 1 60465.903021089 2024-06-04T21:40:21.022064+00:00 19994330.287933722138 27870463.005593158305 262864793.293523192406 1 60465.903032720 2024-06-04T21:40:22.026965+00:00 19994330.289577234536 27870463.026064258069 262864793.315637797117 1 60465.903044274 2024-06-04T21:40:23.025252+00:00 19994330.289384838194 27870462.981341805309 262864793.270722955465 1 60465.903055895 2024-06-04T21:40:24.029331+00:00 19994330.288775511086 27870462.972681585699 262864793.261453390121 1 60465.903067461 2024-06-04T21:40:25.028655+00:00 19994330.288259387016 27870463.037953719497 262864793.326209425926 1 60465.903078954 2024-06-04T21:40:26.021628+00:00 19994330.289110679179 27870463.001166280359 262864793.290273278952 1 60465.903090530 2024-06-04T21:40:27.021799+00:00 19994330.289231728762 27870463.000938799232 262864793.290166825056 1 60465.903102133 2024-06-04T21:40:28.024307+00:00 19994330.289378341287 27870462.986793853343 262864793.276168495417 1 60465.903113661 2024-06-04T21:40:29.020336+00:00 19994330.288675278425 27870462.993282876909 262864793.281954467297 1 60465.903125270 2024-06-04T21:40:30.023375+00:00 19994330.288818694651 27870463.004784762859 262864793.293599754572 1 60465.903136916 2024-06-04T21:40:31.029486+00:00 19994330.288979049772 27870463.013942681253 262864793.302918046713 1 60465.903148490 2024-06-04T21:40:32.029579+00:00 19994330.289028197527 27870462.979288425297 262864793.268312931061 1 60465.903159963 2024-06-04T21:40:33.020751+00:00 19994330.288676586002 27870463.014698669314 262864793.303371578455 1 60465.903171569 2024-06-04T21:40:34.023596+00:00 19994330.289034370333 27870462.999329607934 262864793.288360267878 1 60465.903183212 2024-06-04T21:40:35.029517+00:00 19994330.289210826159 27870463.021412476897 262864793.310619622469 1 60465.903194700 2024-06-04T21:40:36.022093+00:00 19994330.288658034056 27870462.977137297392 262864793.265791624784 1 60465.903206387 2024-06-04T21:40:37.031826+00:00 19994330.288942698389 27870463.012597326189 262864793.301536321640 1 60465.903217858 2024-06-04T21:40:38.022927+00:00 19994330.289144188166 27870462.977101776749 262864793.266242265701 1 60465.903229421 2024-06-04T21:40:39.022016+00:00 19994330.289043646306 27870462.992474712431 262864793.281514644623 1 60465.903241008 2024-06-04T21:40:40.023106+00:00 19994330.289136294276 27870462.997874010354 262864793.287006616592 1 60465.903252687 2024-06-04T21:40:41.032151+00:00 19994330.289076682180 27870463.021591853350 262864793.310664832592 1 60465.903264130 2024-06-04T21:40:42.020864+00:00 19994330.288819920272 27870462.996653497219 262864793.285469710827 1 60465.903275752 2024-06-04T21:40:43.024913+00:00 19994330.288427092135 27870462.983637135476 262864793.272060513496 1 60465.903287276 2024-06-04T21:40:44.020659+00:00 19994330.289386354387 27870463.028702568263 262864793.318085223436 1 60465.903298846 2024-06-04T21:40:45.020267+00:00 19994330.289366323501 27870462.984676189721 262864793.274038821459 1 60465.903310414 2024-06-04T21:40:46.019755+00:00 19994330.287900645286 27870462.995461940765 262864793.283358901739 1 60465.903322563 2024-06-04T21:40:47.069391+00:00 19994330.289683014154 27870463.011351265013 262864793.301030576229 1 60465.903334163 2024-06-04T21:40:48.071685+00:00 19994330.288313157856 27870463.001222364604 262864793.289531826973 1 60465.903345733 2024-06-04T21:40:49.071347+00:00 19994330.288741622120 27870462.993691831827 262864793.282429754734 1 60465.903357282 2024-06-04T21:40:50.069176+00:00 19994330.289118085057 27870463.003055039793 262864793.292169421911 1 60465.903368826 2024-06-04T21:40:51.066542+00:00 19994330.289099298418 27870462.978721350431 262864793.267816960812 1 60465.903380407 2024-06-04T21:40:52.067209+00:00 19994330.289009984583 27870463.031560432166 262864793.320566713810 1 60465.903392006 2024-06-04T21:40:53.069286+00:00 19994330.288924369961 27870462.976873841137 262864793.265794515610 1 60465.903403563 2024-06-04T21:40:54.067839+00:00 19994330.289131667465 27870463.021686311811 262864793.310814291239 1 60465.903415181 2024-06-04T21:40:55.071600+00:00 19994330.288776695728 27870462.977669138461 262864793.266442149878 1 60465.903426188 2024-06-04T21:40:56.022604+00:00 19994330.288511827588 27870463.035381525755 262864793.323889672756 1 60465.903437761 2024-06-04T21:40:57.022522+00:00 19994330.288985807449 27870462.976899154484 262864793.265881270170 1 60465.903449377 2024-06-04T21:40:58.026167+00:00 19994330.289592877030 27870462.993193022907 262864793.282782196999 1 60465.903461463 2024-06-04T21:40:59.070420+00:00 19994330.288991369307 27870462.997237861156 262864793.286225527525 1 60465.903473012 2024-06-04T21:41:00.068265+00:00 19994330.288510087878 27870463.014914348722 262864793.303420722485 1 60465.903484643 2024-06-04T21:41:01.073189+00:00 19994330.288845892996 27870462.996352456510 262864793.285194665194 1 60465.903495732 2024-06-04T21:41:02.031230+00:00 19994330.289251927286 27870463.010783512145 262864793.300031751394 1 60465.903507289 2024-06-04T21:41:03.029828+00:00 19994330.288812048733 27870462.989896804094 262864793.278705149889 1 60465.903518889 2024-06-04T21:41:04.032005+00:00 19994330.289091441780 27870462.988040842116 262864793.277128577232 1 60465.903530342 2024-06-04T21:41:05.021536+00:00 19994330.288702622056 27870463.033264216036 262864793.321963131428 1 60465.903542024 2024-06-04T21:41:06.030838+00:00 19994330.288823902607 27870462.936041347682 262864793.224861562252 1 60465.903553483 2024-06-04T21:41:07.020955+00:00 19994330.289458755404 27870463.045650877059 262864793.335105925798 1 60465.903565083 2024-06-04T21:41:08.023148+00:00 19994330.288747634739 27870462.980314847082 262864793.269058793783 1 60465.903576637 2024-06-04T21:41:09.021422+00:00 19994330.288374271244 27870463.013369042426 262864793.301739633083 1 60465.903588261 2024-06-04T21:41:10.025803+00:00 19994330.288813911378 27870462.998992446810 262864793.287802666426 1 60465.903599809 2024-06-04T21:41:11.023545+00:00 19994330.289930798113 27870463.003632694483 262864793.293559789658 1 60465.903611361 2024-06-04T21:41:12.021554+00:00 19994330.288435831666 27870462.987512916327 262864793.275945067406 1 60465.903622951 2024-06-04T21:41:13.022957+00:00 19994330.289469949901 27870462.990894977003 262864793.280361235142 1 60465.903634537 2024-06-04T21:41:14.024047+00:00 19994330.288634546101 27870463.009051412344 262864793.297682255507 1 60465.903646098 2024-06-04T21:41:15.022882+00:00 19994330.288819529116 27870463.005491644144 262864793.294307470322 1 60465.903657658 2024-06-04T21:41:16.021666+00:00 19994330.289210487157 27870462.995868198574 262864793.285075008869 1 60465.903669800 2024-06-04T21:41:17.070682+00:00 19994330.288844075054 27870463.001761823893 262864793.290602207184 1 60465.903681401 2024-06-04T21:41:18.073050+00:00 19994330.288926191628 27870463.003947697580 262864793.292870193720 1 60465.903692706 2024-06-04T21:41:19.049816+00:00 19994330.288988165557 27870463.013698127121 262864793.302682608366 1 60465.903704399 2024-06-04T21:41:20.060097+00:00 19994330.288970891386 27870462.960167389363 262864793.249134570360 1 60465.903716080 2024-06-04T21:41:21.069331+00:00 19994330.289285838604 27870463.031838774681 262864793.321120917797 1 60465.903727675 2024-06-04T21:41:22.071137+00:00 19994330.288562249392 27870462.986142519861 262864793.274701058865 1 60465.903739298 2024-06-04T21:41:23.075336+00:00 19994330.289206322283 27870463.028517700732 262864793.317720323801 1 60465.903750781 2024-06-04T21:41:24.067428+00:00 19994330.289028190076 27870462.975723065436 262864793.264747560024 1 60465.903762464 2024-06-04T21:41:25.076915+00:00 19994330.288687355816 27870463.012565642595 262864793.301249295473 1 60465.903773955 2024-06-04T21:41:26.069679+00:00 19994330.289291769266 27870463.000834558159 262864793.290122628212 1 60465.903784993 2024-06-04T21:41:27.023358+00:00 19994330.288542374969 27870462.996172428131 262864793.284711122513 1 60465.903796583 2024-06-04T21:41:28.024831+00:00 19994330.289252728224 27870462.980746593326 262864793.269995629787 1 60465.903808733 2024-06-04T21:41:29.074492+00:00 19994330.288335978985 27870463.042850319296 262864793.331182599068 1 60465.903820260 2024-06-04T21:41:30.070473+00:00 19994330.289121419191 27870462.978575430810 262864793.267693161964 1 60465.903831785 2024-06-04T21:41:31.066224+00:00 19994330.289233356714 27870463.000652428716 262864793.289882093668 1 60465.903843443 2024-06-04T21:41:32.073512+00:00 19994330.288847316056 27870462.976445548236 262864793.265289187431 1 60465.903854408 2024-06-04T21:41:33.020824+00:00 19994330.288729369640 27870463.014938596636 262864793.303664267063 1 60465.903865989 2024-06-04T21:41:34.021479+00:00 19994330.289254758507 27870463.004110697657 262864793.293361753225 1 60465.903877577 2024-06-04T21:41:35.022617+00:00 19994330.288763731718 27870463.009473536164 262864793.298233568668 1 60465.903889150 2024-06-04T21:41:36.022580+00:00 19994330.288983058184 27870463.004915304482 262864793.293894648552 1 60465.903901287 2024-06-04T21:41:37.071180+00:00 19994330.288652304560 27870462.983063083142 262864793.271711677313 1 60465.903912883 2024-06-04T21:41:38.073121+00:00 19994330.289551332593 27870463.012343890965 262864793.301891505718 1 60465.903924350 2024-06-04T21:41:39.063796+00:00 19994330.289006672800 27870462.986796926707 262864793.275799900293 1 60465.903936031 2024-06-04T21:41:40.073114+00:00 19994330.288390420377 27870462.999635331333 262864793.288022071123 1 60465.903947632 2024-06-04T21:41:41.075384+00:00 19994330.289125893265 27870462.989544562995 262864793.278666764498 1 60465.903959170 2024-06-04T21:41:42.072239+00:00 19994330.289007730782 27870463.000475980341 262864793.289480000734 1 60465.903970683 2024-06-04T21:41:43.067048+00:00 19994330.289083987474 27870463.023846983910 262864793.312927275896 1 60465.903982348 2024-06-04T21:41:44.074858+00:00 19994330.288574665785 27870462.997780632228 262864793.286351591349 1 60465.903993834 2024-06-04T21:41:45.067290+00:00 19994330.289245929569 27870462.982780776918 262864793.272023022175 1 60465.904005369 2024-06-04T21:41:46.063896+00:00 19994330.288874622434 27870463.016436461359 262864793.305307388306 1 60465.904016993 2024-06-04T21:41:47.068145+00:00 19994330.288776535541 27870463.003074333072 262864793.291847199202 1 60465.904028593 2024-06-04T21:41:48.070417+00:00 19994330.289216686040 27870462.992428116500 262864793.281641125679 1 60465.904040189 2024-06-04T21:41:49.072321+00:00 19994330.288978844881 27870462.988322034478 262864793.277297168970 1 60465.904051799 2024-06-04T21:41:50.075482+00:00 19994330.289055511355 27870462.997140567750 262864793.286192357540 1 60465.904063273 2024-06-04T21:41:51.066813+00:00 19994330.288172520697 27870463.016916316003 262864793.305085122585 1 60465.904074883 2024-06-04T21:41:52.069867+00:00 19994330.289340451360 27870463.004724431783 262864793.294061183929 1 60465.904086577 2024-06-04T21:41:53.080241+00:00 19994330.289144419134 27870462.991909403354 262864793.281050145626 1 60465.904097936 2024-06-04T21:41:54.061685+00:00 19994330.289007961750 27870463.004036854953 262864793.293041110039 1 60465.904109562 2024-06-04T21:41:55.066161+00:00 19994330.288687758148 27870463.007372573018 262864793.296056628227 1 60465.904120633 2024-06-04T21:41:56.022724+00:00 19994330.288892604411 27870462.970773532987 262864793.259662419558 1 60465.904132786 2024-06-04T21:41:57.072729+00:00 19994330.289307843894 27870462.994801532477 262864793.284105658531 1 60465.904144270 2024-06-04T21:41:58.064923+00:00 19994330.289013445377 27870462.998186193407 262864793.287195950747 1 60465.904155384 2024-06-04T21:41:59.025171+00:00 19994330.288971621543 27870463.035348564386 262864793.324316501617 1 60465.904166929 2024-06-04T21:42:00.022687+00:00 19994330.288394100964 27870462.989314008504 262864793.277704417706 1 60465.904178500 2024-06-04T21:42:01.022402+00:00 19994330.289031941444 27870462.970939055085 262864793.259967297316 1 60465.904190105 2024-06-04T21:42:02.025051+00:00 19994330.289316605777 27870463.039371810853 262864793.328684717417 1 60465.904201728 2024-06-04T21:42:03.029293+00:00 19994330.289049416780 27870462.983121573925 262864793.272167295218 1 60465.904213267 2024-06-04T21:42:04.026251+00:00 19994330.288658939302 27870463.004708636552 262864793.293363898993 1 60465.904224922 2024-06-04T21:42:05.033307+00:00 19994330.288450181484 27870462.999927438796 262864793.288373917341 1 60465.904236523 2024-06-04T21:42:06.035639+00:00 19994330.289782609791 27870463.008397061378 262864793.298175990582 1 60465.904248075 2024-06-04T21:42:07.033656+00:00 19994330.288648888469 27870463.002350483090 262864793.290995657444 1 60465.904259604 2024-06-04T21:42:08.029812+00:00 19994330.288771357387 27870462.979968562722 262864793.268736213446 1 60465.904271224 2024-06-04T21:42:09.033750+00:00 19994330.288946028799 27870463.017558317631 262864793.306500643492 1 60465.904282825 2024-06-04T21:42:10.036036+00:00 19994330.289032738656 27870463.007406305522 262864793.296435326338 1 60465.904294286 2024-06-04T21:42:11.026289+00:00 19994330.288363724947 27870462.962767753750 262864793.251127779484 1 60465.904305916 2024-06-04T21:42:12.031158+00:00 19994330.289498630911 27870463.025985669345 262864793.315480589867 1 60465.904317454 2024-06-04T21:42:13.028083+00:00 19994330.288859162480 27870462.990093443543 262864793.278948903084 1 60465.904329119 2024-06-04T21:42:14.035885+00:00 19994330.288735780865 27870463.031815085560 262864793.320547163486 1 60465.904340583 2024-06-04T21:42:15.026405+00:00 19994330.288795322180 27870462.960111305118 262864793.248902946711 1 60465.904352061 2024-06-04T21:42:16.018091+00:00 19994330.288909349591 27870463.044090453535 262864793.332996100187 1 60465.904363804 2024-06-04T21:42:17.032685+00:00 19994330.288784883916 27870462.971515554935 262864793.260296761990 1 60465.904375228 2024-06-04T21:42:18.019686+00:00 19994330.289708133787 27870462.983064688742 262864793.272769123316 1 60465.904386829 2024-06-04T21:42:19.021992+00:00 19994330.288394872099 27870463.029625177383 262864793.318016350269 1 60465.904398378 2024-06-04T21:42:20.019830+00:00 19994330.289447389543 27870462.989178992808 262864793.278622686863 1 60465.904410007 2024-06-04T21:42:21.024649+00:00 19994330.288844194263 27870463.002721626312 262864793.291562139988 1 60465.904421642 2024-06-04T21:42:22.029852+00:00 19994330.289116777480 27870462.994501572102 262864793.283614635468 1 60465.904433188 2024-06-04T21:42:23.027468+00:00 19994330.288936384022 27870462.988106429577 262864793.277039110661 1 60465.904445130 2024-06-04T21:42:24.059281+00:00 19994330.289019159973 27870462.994071878493 262864793.283087342978 1 60465.904456364 2024-06-04T21:42:25.029872+00:00 19994330.289077743888 27870463.027604348958 262864793.316678404808 1 60465.904467954 2024-06-04T21:42:26.031202+00:00 19994330.288863629103 27870462.986098125577 262864793.274958044291 1 60465.904479410 2024-06-04T21:42:27.020999+00:00 19994330.288427285850 27870462.980211190879 262864793.268634796143 1 60465.904490991 2024-06-04T21:42:28.021651+00:00 19994330.288698900491 27870463.010647639632 262864793.299342870712 1 60465.904502518 2024-06-04T21:42:29.017621+00:00 19994330.289311233908 27870462.986494008452 262864793.275801539421 1 60465.904514185 2024-06-04T21:42:30.025563+00:00 19994330.289020713419 27870463.046423118562 262864793.335440129042 1 60465.904525835 2024-06-04T21:42:31.032161+00:00 19994330.288879401982 27870462.972546190023 262864793.261421889067 1 60465.904537419 2024-06-04T21:42:32.033022+00:00 19994330.288640871644 27870463.024230182171 262864793.312867343426 1 60465.904548845 2024-06-04T21:42:33.020182+00:00 19994330.289074655622 27870462.987582284957 262864793.276653259993 1 60465.904560491 2024-06-04T21:42:34.026381+00:00 19994330.289205014706 27870462.968909930438 262864793.258111238480 1 60465.904571982 2024-06-04T21:42:35.019226+00:00 19994330.288800988346 27870463.017526008189 262864793.306323289871 1 60465.904583677 2024-06-04T21:42:36.029701+00:00 19994330.289257865399 27870463.010614044964 262864793.299868196249 1 60465.904595174 2024-06-04T21:42:37.023000+00:00 19994330.288434270769 27870463.012545719743 262864793.300976276398 1 60465.904606836 2024-06-04T21:42:38.030614+00:00 19994330.289184827358 27870463.000746756792 262864793.289927899837 1 60465.904618320 2024-06-04T21:42:39.022832+00:00 19994330.289227642119 27870462.992744922638 262864793.281968861818 1 60465.904630019 2024-06-04T21:42:40.033629+00:00 19994330.288729060441 27870462.986010946333 262864793.274736315012 1 60465.904641475 2024-06-04T21:42:41.023439+00:00 19994330.288922477514 27870462.995311252773 262864793.284230053425 1 60465.904653017 2024-06-04T21:42:42.020683+00:00 19994330.288793750107 27870463.035504829139 262864793.324294865131 1 60465.904664610 2024-06-04T21:42:43.022243+00:00 19994330.288844626397 27870462.967239499092 262864793.256080418825 1 60465.904676189 2024-06-04T21:42:44.022684+00:00 19994330.289201561362 27870462.993071291596 262864793.282269150019 1 60465.904687875 2024-06-04T21:42:45.032395+00:00 19994330.289451193064 27870463.016545228660 262864793.305992722511 1 60465.904699436 2024-06-04T21:42:46.031283+00:00 19994330.288032867014 27870463.010643910617 262864793.298673063517 1 60465.904711001 2024-06-04T21:42:47.030506+00:00 19994330.289133980870 27870462.993651725352 262864793.282782018185 1 60465.904722486 2024-06-04T21:42:48.022771+00:00 19994330.289249937981 27870462.985498055816 262864793.274744302034 1 60465.904734556 2024-06-04T21:42:49.065627+00:00 19994330.289514448494 27870463.021571092308 262864793.311081856489 1 60465.904746185 2024-06-04T21:42:50.070394+00:00 19994330.289029616863 27870462.977125249803 262864793.266151189804 1 60465.904757786 2024-06-04T21:42:51.072705+00:00 19994330.288365546614 27870463.001929771155 262864793.290291607380 1 60465.904769337 2024-06-04T21:42:52.070753+00:00 19994330.288737155497 27870462.994717728347 262864793.283451169729 1 60465.904780941 2024-06-04T21:42:53.073286+00:00 19994330.288862064481 27870462.991796143353 262864793.280654489994 1 60465.904792500 2024-06-04T21:42:54.072026+00:00 19994330.289042949677 27870463.030479125679 262864793.319518387318 1 60465.904804041 2024-06-04T21:42:55.069145+00:00 19994330.289129670709 27870462.987108528614 262864793.276234507561 1 60465.904815588 2024-06-04T21:42:56.066766+00:00 19994330.288410164416 27870463.002263542265 262864793.290670007467 1 60465.904827156 2024-06-04T21:42:57.066259+00:00 19994330.289627045393 27870463.001651402563 262864793.291274756193 1 60465.904838849 2024-06-04T21:42:58.076575+00:00 19994330.288555767387 27870463.010645013303 262864793.299197077751 1 60465.904850338 2024-06-04T21:42:59.069202+00:00 19994330.289189450443 27870462.967238381505 262864793.256424129009 1 60465.904861836 2024-06-04T21:43:00.062616+00:00 19994330.288986280560 27870463.036352749914 262864793.325335323811 1 60465.904873597 2024-06-04T21:43:01.078793+00:00 19994330.289108324796 27870462.986800413579 262864793.275905042887 1 60465.904884626 2024-06-04T21:43:02.031677+00:00 19994330.288771744817 27870463.022458679974 262864793.311226725578 1 60465.904896088 2024-06-04T21:43:03.022003+00:00 19994330.288708139211 27870462.980973273516 262864793.269677728415 1 60465.904907662 2024-06-04T21:43:04.022042+00:00 19994330.289021585137 27870463.003101788461 262864793.292119681835 1 60465.904919241 2024-06-04T21:43:05.022377+00:00 19994330.289022792131 27870463.014316596091 262864793.303335696459 1 60465.904930817 2024-06-04T21:43:06.022607+00:00 19994330.288741033524 27870462.988346848637 262864793.277084171772 1 60465.904942392 2024-06-04T21:43:07.022653+00:00 19994330.289167486131 27870462.969535384327 262864793.258699178696 1 60465.904953955 2024-06-04T21:43:08.021733+00:00 19994330.289203271270 27870463.023767363280 262864793.312966942787 1 60465.904965515 2024-06-04T21:43:09.020539+00:00 19994330.288993500173 27870463.000474534929 262864793.289464354515 1 60465.904977151 2024-06-04T21:43:10.025849+00:00 19994330.288352552801 27870463.010153599083 262864793.298502445221 1 60465.904988676 2024-06-04T21:43:11.021653+00:00 19994330.288751449436 27870462.986070118845 262864793.274817883968 1 60465.905000319 2024-06-04T21:43:12.027519+00:00 19994330.289187837392 27870463.015400703996 262864793.304584860802 1 60465.905011830 2024-06-04T21:43:13.022111+00:00 19994330.288719650358 27870462.991031184793 262864793.279747128487 1 60465.905023422 2024-06-04T21:43:14.023690+00:00 19994330.289509527385 27870462.968437757343 262864793.257943600416 1 60465.905035020 2024-06-04T21:43:15.025700+00:00 19994330.288516838104 27870463.021647285670 262864793.310160428286 1 60465.905047078 2024-06-04T21:43:16.067537+00:00 19994330.288559608161 27870463.008756525815 262864793.297312438488 1 60465.905058635 2024-06-04T21:43:17.066121+00:00 19994330.289334487170 27870462.993642292917 262864793.282973080873 1 60465.905070274 2024-06-04T21:43:18.071640+00:00 19994330.289155837148 27870463.001897260547 262864793.291049420834 1 60465.905081876 2024-06-04T21:43:19.074089+00:00 19994330.289078798145 27870463.003047622740 262864793.292122721672 1 60465.905093485 2024-06-04T21:43:20.077130+00:00 19994330.289059780538 27870463.007019676268 262864793.296075761318 1 60465.905104969 2024-06-04T21:43:21.069274+00:00 19994330.288848441094 27870462.986926171929 262864793.275770902634 1 60465.905116502 2024-06-04T21:43:22.065765+00:00 19994330.288694661111 27870462.997591808438 262864793.286282747984 1 60465.905128010 2024-06-04T21:43:23.060006+00:00 19994330.288847226650 27870462.968355800956 262864793.257199347019 1 60465.905139679 2024-06-04T21:43:24.068272+00:00 19994330.289193175733 27870463.048351809382 262864793.337541311979 1 60465.905151251 2024-06-04T21:43:25.068097+00:00 19994330.288881193846 27870462.992681510746 262864793.281558990479 1 60465.905162806 2024-06-04T21:43:26.066443+00:00 19994330.288577400148 27870462.995933525264 262864793.284507244825 1 60465.905174405 2024-06-04T21:43:27.068604+00:00 19994330.289282914251 27870463.003478221595 262864793.292757451534 1 60465.905185966 2024-06-04T21:43:28.067435+00:00 19994330.289017111063 27870462.996568273753 262864793.285581678152 1 60465.905197564 2024-06-04T21:43:29.069544+00:00 19994330.288836438209 27870462.995247315615 262864793.284080058336 1 60465.905209236 2024-06-04T21:43:30.077962+00:00 19994330.288437746465 27870462.999722607434 262864793.288156658411 1 60465.905220703 2024-06-04T21:43:31.068776+00:00 19994330.289228644222 27870463.008938353509 262864793.298163294792 1 60465.905232286 2024-06-04T21:43:32.069509+00:00 19994330.289125703275 27870462.975778087974 262864793.264900118113 1 60465.905243327 2024-06-04T21:43:33.023479+00:00 19994330.288839846849 27870463.038484614342 262864793.327320754528 1 60465.905254880 2024-06-04T21:43:34.021597+00:00 19994330.289163537323 27870462.985629118979 262864793.274788945913 1 60465.905266471 2024-06-04T21:43:35.023100+00:00 19994330.288538295776 27870462.994189847261 262864793.282724469900 1 60465.905278634 2024-06-04T21:43:36.074021+00:00 19994330.289282150567 27870463.001579508185 262864793.290857970715 1 60465.905290281 2024-06-04T21:43:37.080302+00:00 19994330.288993392140 27870463.022464103997 262864793.311453789473 1 60465.905301742 2024-06-04T21:43:38.070519+00:00 19994330.289186116308 27870462.974805086851 262864793.263987511396 1 60465.905313352 2024-06-04T21:43:39.073637+00:00 19994330.288923755288 27870463.021665804088 262864793.310585856438 1 60465.905324315 2024-06-04T21:43:40.020787+00:00 19994330.288401611149 27870462.996580112725 262864793.284978032112 1 60465.905336436 2024-06-04T21:43:41.068104+00:00 19994330.288991384208 27870463.003009255975 262864793.291996955872 1 60465.905347902 2024-06-04T21:43:42.058761+00:00 19994330.289244417101 27870462.995851103216 262864793.285091817379 1 60465.905359628 2024-06-04T21:43:43.071835+00:00 19994330.289360210299 27870462.987778536975 262864793.277135074139 1 60465.905371149 2024-06-04T21:43:44.067266+00:00 19994330.288663189858 27870463.001171521842 262864793.289831012487 1 60465.905382783 2024-06-04T21:43:45.072423+00:00 19994330.288733407855 27870463.007529165596 262864793.296258866787 1 60465.905394356 2024-06-04T21:43:46.072385+00:00 19994330.288712549955 27870462.994397640228 262864793.283106505871 1 60465.905405891 2024-06-04T21:43:47.068981+00:00 19994330.289097633213 27870462.971030119807 262864793.260124057531 1 60465.905417534 2024-06-04T21:43:48.074939+00:00 19994330.289078660309 27870463.052125528455 262864793.341200470924 1 60465.905429062 2024-06-04T21:43:49.070943+00:00 19994330.288717769086 27870462.963155820966 262864793.251869887114 1 60465.905440550 2024-06-04T21:43:50.063494+00:00 19994330.288470502943 27870463.002074886113 262864793.290541708469 1 60465.905452217 2024-06-04T21:43:51.071582+00:00 19994330.289130676538 27870463.012000635266 262864793.301127612591 1 60465.905463790 2024-06-04T21:43:52.071413+00:00 19994330.289006039500 27870463.001905947924 262864793.290908277035 1 60465.905475387 2024-06-04T21:43:53.073425+00:00 19994330.289536580443 27870462.976292628795 262864793.265825510025 1 60465.905486771 2024-06-04T21:43:54.057058+00:00 19994330.288675107062 27870463.013425219804 262864793.302096635103 1 60465.905498504 2024-06-04T21:43:55.070751+00:00 19994330.288823835552 27870462.969341509044 262864793.258161664009 1 60465.905510081 2024-06-04T21:43:56.070953+00:00 19994330.288922727108 27870463.042845007032 262864793.331764042377 1 60465.905521634 2024-06-04T21:43:57.069141+00:00 19994330.288742914796 27870462.991992045194 262864793.280731260777 1 60465.905533153 2024-06-04T21:43:58.064405+00:00 19994330.288780178875 27870463.002196047455 262864793.290972530842 1 60465.905544804 2024-06-04T21:43:59.071097+00:00 19994330.288889031857 27870463.021056704223 262864793.309942036867 1 60465.905556323 2024-06-04T21:44:00.066354+00:00 19994330.289422996342 27870462.981167182326 262864793.270586490631 1 60465.905567914 2024-06-04T21:44:01.067747+00:00 19994330.288803096861 27870462.992245219648 262864793.281044632196 1 60465.905579007 2024-06-04T21:44:02.026191+00:00 19994330.288649462163 27870463.016361631453 262864793.305007398129 1 60465.905590583 2024-06-04T21:44:03.026326+00:00 19994330.289383471012 27870462.983416020870 262864793.272795796394 1 60465.905602144 2024-06-04T21:44:04.025199+00:00 19994330.288648620248 27870462.999225482345 262864793.287870407104 1 60465.905613706 2024-06-04T21:44:05.024163+00:00 19994330.288761097938 27870463.029252137989 262864793.318009555340 1 60465.905625300 2024-06-04T21:44:06.025869+00:00 19994330.289057064801 27870462.951898265630 262864793.240951657295 1 60465.905636955 2024-06-04T21:44:07.032931+00:00 19994330.289430752397 27870463.032738633454 262864793.322165668011 1 60465.905648556 2024-06-04T21:44:08.035257+00:00 19994330.288774713874 27870462.985559266061 262864793.274330258369 1 60465.905660086 2024-06-04T21:44:09.031444+00:00 19994330.288849379867 27870462.992257706821 262864793.281103402376 1 60465.905671624 2024-06-04T21:44:10.028369+00:00 19994330.288886521012 27870463.009375672787 262864793.298258483410 1 60465.905683165 2024-06-04T21:44:11.025465+00:00 19994330.288921669126 27870462.994091000408 262864793.283008992672 1 60465.905694802 2024-06-04T21:44:12.030911+00:00 19994330.289068371058 27870463.020040899515 262864793.309105575085 1 60465.905706377 2024-06-04T21:44:13.030982+00:00 19994330.288634635508 27870462.963000819087 262864793.251631766558 1 60465.905717826 2024-06-04T21:44:14.020143+00:00 19994330.288853865117 27870463.024296641350 262864793.313146799803 1 60465.905729538 2024-06-04T21:44:15.032114+00:00 19994330.289201062173 27870463.006969761103 262864793.296167105436 1 60465.905741057 2024-06-04T21:44:16.027320+00:00 19994330.288855362684 27870462.997484996915 262864793.286336660385 1 60465.905752584 2024-06-04T21:44:17.023310+00:00 19994330.288900166750 27870462.992204237729 262864793.281100720167 1 60465.905764153 2024-06-04T21:44:18.022799+00:00 19994330.289296004921 27870463.000677444041 262864793.289969742298 1 60465.905775844 2024-06-04T21:44:19.032921+00:00 19994330.288650922477 27870463.003534175456 262864793.292181402445 1 60465.905787346 2024-06-04T21:44:20.026728+00:00 19994330.288879610598 27870463.021419744939 262864793.310295641422 1 60465.905798876 2024-06-04T21:44:21.022915+00:00 19994330.289056312293 27870462.980223003775 262864793.269275605679 1 60465.905810452 2024-06-04T21:44:22.023010+00:00 19994330.289280269295 27870462.989786937833 262864793.279063493013 1 60465.905822023 2024-06-04T21:44:23.022763+00:00 19994330.289068713784 27870462.987305626273 262864793.276370644569 1 60465.905833577 2024-06-04T21:44:24.021082+00:00 19994330.288707699627 27870463.024433679879 262864793.313137680292 1 60465.905845234 2024-06-04T21:44:25.028190+00:00 19994330.289195999503 27870463.009331300855 262864793.298523604870 1 60465.905856849 2024-06-04T21:44:26.031723+00:00 19994330.288522984833 27870462.998296633363 262864793.286815911531 1 60465.905868308 2024-06-04T21:44:27.021770+00:00 19994330.288878720254 27870462.973604530096 262864793.262479543686 1 60465.905879925 2024-06-04T21:44:28.025509+00:00 19994330.288916703314 27870463.000781685114 262864793.289694696665 1 60465.905891467 2024-06-04T21:44:29.022715+00:00 19994330.288866605610 27870463.004935275763 262864793.293798178434 1 60465.905903048 2024-06-04T21:44:30.023347+00:00 19994330.288470372558 27870463.025145214051 262864793.313611865044 1 60465.905914613 2024-06-04T21:44:31.022517+00:00 19994330.289347615093 27870462.977668154985 262864793.267012089491 1 60465.905926173 2024-06-04T21:44:32.021321+00:00 19994330.288887150586 27870463.027790445834 262864793.316673904657 1 60465.905937748 2024-06-04T21:44:33.021458+00:00 19994330.289103966206 27870462.968618340790 262864793.257718592882 1 60465.905949321 2024-06-04T21:44:34.021346+00:00 19994330.288710471243 27870463.026962116361 262864793.315668880939 1 60465.905960914 2024-06-04T21:44:35.022959+00:00 19994330.289046801627 27870462.949093390256 262864793.238136500120 1 60465.905972510 2024-06-04T21:44:36.024866+00:00 19994330.289471574128 27870463.040872570127 262864793.330340445042 1 60465.905984051 2024-06-04T21:44:37.022003+00:00 19994330.288418706506 27870463.018471561372 262864793.306886583567 1 60465.905995638 2024-06-04T21:44:38.023148+00:00 19994330.288885969669 27870462.975639585406 262864793.264521867037 1 60465.906007210 2024-06-04T21:44:39.022913+00:00 19994330.289248205721 27870462.985177882016 262864793.274422377348 1 60465.906018901 2024-06-04T21:44:40.032997+00:00 19994330.288844417781 27870463.017289437354 262864793.306130141020 1 60465.906030366 2024-06-04T21:44:41.023651+00:00 19994330.289121538401 27870462.993729975075 262864793.282847821712 1 60465.906041992 2024-06-04T21:44:42.028080+00:00 19994330.288760323077 27870462.980987641960 262864793.269744277000 1 60465.906053510 2024-06-04T21:44:43.023234+00:00 19994330.288446616381 27870463.026554983109 262864793.314997881651 1 60465.906065158 2024-06-04T21:44:44.029658+00:00 19994330.289913952351 27870463.000608712435 262864793.290518969297 1 60465.906076650 2024-06-04T21:44:45.022520+00:00 19994330.288231458515 27870462.992603082210 262864793.280830860138 1 60465.906088349 2024-06-04T21:44:46.033361+00:00 19994330.288902319968 27870462.997328281403 262864793.286226898432 1 60465.906100375 2024-06-04T21:44:47.072420+00:00 19994330.289333004504 27870463.029581196606 262864793.318910509348 1 60465.906111865 2024-06-04T21:44:48.065177+00:00 19994330.289359834045 27870462.965127099305 262864793.254483252764 1 60465.906123472 2024-06-04T21:44:49.068006+00:00 19994330.288505502045 27870462.994149476290 262864793.282651275396 1 60465.906135137 2024-06-04T21:44:50.075876+00:00 19994330.288996919990 27870463.020503371954 262864793.309496581554 1 60465.906146606 2024-06-04T21:44:51.066784+00:00 19994330.289155311882 27870462.970489323139 262864793.259640932083 1 60465.906158223 2024-06-04T21:44:52.070457+00:00 19994330.288525853306 27870463.012374319136 262864793.300896465778 1 60465.906169865 2024-06-04T21:44:53.076322+00:00 19994330.289364706725 27870463.008600410074 262864793.297961413860 1 60465.906181379 2024-06-04T21:44:54.071152+00:00 19994330.288315381855 27870463.021467499435 262864793.309779196978 1 60465.906192958 2024-06-04T21:44:55.071565+00:00 19994330.289298932999 27870462.990932837129 262864793.280228048563 1 60465.906204452 2024-06-04T21:44:56.064673+00:00 19994330.289320871234 27870462.991846714169 262864793.281163871288 1 60465.906216068 2024-06-04T21:44:57.068307+00:00 19994330.288840852678 27870463.013545546681 262864793.302382707596 1 60465.906227688 2024-06-04T21:44:58.072230+00:00 19994330.288741167635 27870463.002358678728 262864793.291096150875 1 60465.906239279 2024-06-04T21:44:59.073666+00:00 19994330.288924951106 27870462.964346248657 262864793.253267526627 1 60465.906250807 2024-06-04T21:45:00.069782+00:00 19994330.288985233754 27870463.026951305568 262864793.315932840109 1 60465.906262373 2024-06-04T21:45:01.069015+00:00 19994330.289168514311 27870462.999800927937 262864793.288965731859 1 60465.906273566 2024-06-04T21:45:02.036139+00:00 19994330.289002355188 27870462.975335650146 262864793.264334321022 1 60465.906285113 2024-06-04T21:45:03.033766+00:00 19994330.288470543921 27870463.013337980956 262864793.301804810762 1 60465.906296686 2024-06-04T21:45:04.033695+00:00 19994330.289512827992 27870463.027804546058 262864793.317313671112 1 60465.906308222 2024-06-04T21:45:05.030400+00:00 19994330.288771484047 27870462.981260754168 262864793.270028531551 1 60465.906319853 2024-06-04T21:45:06.035277+00:00 19994330.289310939610 27870462.977061480284 262864793.266368716955 1 60465.906331376 2024-06-04T21:45:07.030851+00:00 19994330.288725949824 27870463.025325272232 262864793.314047515392 1 60465.906342917 2024-06-04T21:45:08.027999+00:00 19994330.288549542427 27870463.015844583511 262864793.304390430450 1 60465.906354552 2024-06-04T21:45:09.033318+00:00 19994330.288767911494 27870462.975622892380 262864793.264387100935 1 60465.906366096 2024-06-04T21:45:10.030666+00:00 19994330.288891602308 27870463.000430744141 262864793.289318650961 1 60465.906377719 2024-06-04T21:45:11.034934+00:00 19994330.289062954485 27870463.013878628612 262864793.302937895060 1 60465.906389308 2024-06-04T21:45:12.036247+00:00 19994330.288748122752 27870462.985581688583 262864793.274326115847 1 60465.906400837 2024-06-04T21:45:13.032275+00:00 19994330.289216171950 27870463.000418376178 262864793.289630830288 1 60465.906412418 2024-06-04T21:45:14.032892+00:00 19994330.288925126195 27870462.981241710484 262864793.270163118839 1 60465.906424000 2024-06-04T21:45:15.033602+00:00 19994330.288858741522 27870463.004570145160 262864793.293425202370 1 60465.906435618 2024-06-04T21:45:16.037430+00:00 19994330.289047230035 27870462.991247937083 262864793.280291497707 1 60465.906447104 2024-06-04T21:45:17.029771+00:00 19994330.288169972599 27870463.017209790647 262864793.305376082659 1 60465.906458665 2024-06-04T21:45:18.028651+00:00 19994330.288705274463 27870463.023873247206 262864793.312574803829 1 60465.906470224 2024-06-04T21:45:19.027338+00:00 19994330.290059406310 27870462.971017897129 262864793.261073619127 1 60465.906481737 2024-06-04T21:45:20.022101+00:00 19994330.288940988481 27870463.021067481488 262864793.310004770756 1 60465.906493413 2024-06-04T21:45:21.030930+00:00 19994330.289306972176 27870462.991367004812 262864793.280670285225 1 60465.906504907 2024-06-04T21:45:22.023942+00:00 19994330.287973292172 27870463.002112794667 262864793.290082395077 1 60465.906516468 2024-06-04T21:45:23.022841+00:00 19994330.289213538170 27870463.006667923182 262864793.295877754688 1 60465.906528049 2024-06-04T21:45:24.023422+00:00 19994330.289037335664 27870462.998612698168 262864793.287646353245 1 60465.906539651 2024-06-04T21:45:25.025826+00:00 19994330.288871534169 27870462.988676901907 262864793.277544736862 1 60465.906551188 2024-06-04T21:45:26.022660+00:00 19994330.288483962417 27870463.021602097899 262864793.310082376003 1 60465.906562868 2024-06-04T21:45:27.031743+00:00 19994330.289653301239 27870462.981803797185 262864793.271453410387 1 60465.906574399 2024-06-04T21:45:28.028070+00:00 19994330.288922701031 27870463.017028104514 262864793.305947095156 1 60465.906585906 2024-06-04T21:45:29.022232+00:00 19994330.288558736444 27870462.966968622059 262864793.255523681641 1 60465.906597603 2024-06-04T21:45:30.032908+00:00 19994330.288961369544 27870463.007838547230 262864793.296796232462 1 60465.906609200 2024-06-04T21:45:31.034895+00:00 19994330.289569213986 27870463.018230706453 262864793.307796239853 1 60465.906620739 2024-06-04T21:45:32.031857+00:00 19994330.288351442665 27870462.986188136041 262864793.274535894394 1 60465.906632362 2024-06-04T21:45:33.036119+00:00 19994330.289150867611 27870463.014440260828 262864793.303587436676 1 60465.906643877 2024-06-04T21:45:34.030975+00:00 19994330.288802985102 27870462.974674213678 262864793.263473510742 1 60465.906655336 2024-06-04T21:45:35.020992+00:00 19994330.289061211050 27870462.997147891670 262864793.286205410957 1 60465.906666916 2024-06-04T21:45:36.021511+00:00 19994330.289203420281 27870463.026093661785 262864793.315293371677 1 60465.906678480 2024-06-04T21:45:37.020679+00:00 19994330.288658484817 27870462.990114275366 262864793.278769075871 1 60465.906690077 2024-06-04T21:45:38.022641+00:00 19994330.288781087846 27870463.005577292293 262864793.294354677200 1 60465.906701663 2024-06-04T21:45:39.023672+00:00 19994330.289038632065 27870462.987605851144 262864793.276640772820 1 60465.906713296 2024-06-04T21:45:40.028785+00:00 19994330.289669737220 27870463.021196153015 262864793.310862183571 1 60465.906724798 2024-06-04T21:45:41.022535+00:00 19994330.288142878562 27870463.014436844736 262864793.302576035261 1 60465.906736428 2024-06-04T21:45:42.027407+00:00 19994330.289003878832 27870462.982296023518 262864793.271296203136 1 60465.906748058 2024-06-04T21:45:43.032244+00:00 19994330.289281245321 27870462.996203921735 262864793.285481482744 1 60465.906759558 2024-06-04T21:45:44.025814+00:00 19994330.289089243859 27870462.995995257050 262864793.285080790520 1 60465.906771087 2024-06-04T21:45:45.021903+00:00 19994330.288243018091 27870463.010204024613 262864793.298443347216 1 60465.906782686 2024-06-04T21:45:46.024068+00:00 19994330.289193645120 27870462.986395049840 262864793.275584995747 1 60465.906794250 2024-06-04T21:45:47.023231+00:00 19994330.289361611009 27870462.988996095955 262864793.278353989124 1 60465.906805830 2024-06-04T21:45:48.023673+00:00 19994330.288470618427 27870463.023518647999 262864793.311985582113 1 60465.906817424 2024-06-04T21:45:49.025433+00:00 19994330.288867425174 27870462.981267888099 262864793.270131617785 1 60465.906828964 2024-06-04T21:45:50.022453+00:00 19994330.288903541863 27870463.016352411360 262864793.305252254009 1 60465.906840540 2024-06-04T21:45:51.022637+00:00 19994330.289484102279 27870462.989460814744 262864793.278941243887 1 60465.906852104 2024-06-04T21:45:52.021811+00:00 19994330.288766331971 27870463.026315074414 262864793.315077692270 1 60465.906863800 2024-06-04T21:45:53.032308+00:00 19994330.289026331156 27870462.967061482370 262864793.256084114313 1 60465.906875271 2024-06-04T21:45:54.023442+00:00 19994330.288788564503 27870463.012334737927 262864793.301119595766 1 60465.906886843 2024-06-04T21:45:55.023207+00:00 19994330.289684426039 27870463.001658625901 262864793.291339337826 1 60465.906898413 2024-06-04T21:45:56.022870+00:00 19994330.288339629769 27870462.984147340059 262864793.272483289242 1 60465.906910050 2024-06-04T21:45:57.028339+00:00 19994330.288720335811 27870463.004006352276 262864793.292723000050 1 60465.906921566 2024-06-04T21:45:58.023253+00:00 19994330.288897432387 27870463.018407221884 262864793.307300955057 1 60465.906933091 2024-06-04T21:45:59.019077+00:00 19994330.289240617305 27870462.987173896283 262864793.276410818100 1 60465.906944760 2024-06-04T21:46:00.027270+00:00 19994330.289124235511 27870462.996892459691 262864793.286013007164 1 60465.906956262 2024-06-04T21:46:01.021041+00:00 19994330.288718014956 27870463.029486104846 262864793.318200439215 1 60465.906967937 2024-06-04T21:46:02.029705+00:00 19994330.288599435240 27870462.965311389416 262864793.253907114267 1 60465.906979545 2024-06-04T21:46:03.032649+00:00 19994330.288922872394 27870463.023976821452 262864793.312896013260 1 60465.906991110 2024-06-04T21:46:04.031870+00:00 19994330.289248347282 27870462.949622295797 262864793.238866955042 1 60465.907002701 2024-06-04T21:46:05.033367+00:00 19994330.289012845606 27870463.033944319934 262864793.322953462601 1 60465.907014222 2024-06-04T21:46:06.028784+00:00 19994330.288822010159 27870463.002551879734 262864793.291370213032 1 60465.907025735 2024-06-04T21:46:07.023490+00:00 19994330.289077710360 27870463.028109308332 262864793.317183315754 1 60465.907037468 2024-06-04T21:46:08.037222+00:00 19994330.289528992027 27870462.965329948813 262864793.254855245352 1 60465.907049017 2024-06-04T21:46:09.035058+00:00 19994330.288926694542 27870463.008145347238 262864793.297068327665 1 60465.907060602 2024-06-04T21:46:10.036000+00:00 19994330.288450770080 27870463.027752187103 262864793.316199272871 1 60465.907072146 2024-06-04T21:46:11.033405+00:00 19994330.288947939873 27870462.944327913225 262864793.233272165060 1 60465.907083673 2024-06-04T21:46:12.029336+00:00 19994330.289214357734 27870463.019831482321 262864793.309042155743 1 60465.907095307 2024-06-04T21:46:13.034464+00:00 19994330.288535352796 27870463.024859081954 262864793.313390731812 1 60465.907106906 2024-06-04T21:46:14.036717+00:00 19994330.288089986891 27870462.975840967149 262864793.263927251101 1 60465.907118472 2024-06-04T21:46:15.035992+00:00 19994330.290124244988 27870462.998530190438 262864793.288650721312 1 60465.907130006 2024-06-04T21:46:16.032530+00:00 19994330.288988661021 27870463.028409589082 262864793.317394554615 1 60465.907141551 2024-06-04T21:46:17.030031+00:00 19994330.288812048733 27870463.001211535186 262864793.290019869804 1 60465.907153157 2024-06-04T21:46:18.032743+00:00 19994330.288734570146 27870462.991606131196 262864793.280336976051 1 60465.907164675 2024-06-04T21:46:19.027930+00:00 19994330.288943238556 27870463.001261241734 262864793.290200769901 1 60465.907176247 2024-06-04T21:46:20.027732+00:00 19994330.289170637727 27870462.979466799647 262864793.268633723259 1 60465.907187818 2024-06-04T21:46:21.027481+00:00 19994330.288770843297 27870463.007947884500 262864793.296715050936 1 60465.907199305 2024-06-04T21:46:22.019970+00:00 19994330.288821849972 27870462.991369366646 262864793.280187517405 1 60465.907211019 2024-06-04T21:46:23.032066+00:00 19994330.288863241673 27870462.998477049172 262864793.287336587906 1 60465.907222637 2024-06-04T21:46:24.035871+00:00 19994330.289503190666 27870463.016360081732 262864793.305859565735 1 60465.907234202 2024-06-04T21:46:25.035017+00:00 19994330.288691520691 27870462.990039106458 262864793.278726935387 1 60465.907245988 2024-06-04T21:46:26.053377+00:00 19994330.288729321212 27870462.983517158777 262864793.272242784500 1 60465.907257339 2024-06-04T21:46:27.034075+00:00 19994330.289221558720 27870463.011473197490 262864793.300691068172 1 60465.907268863 2024-06-04T21:46:28.029767+00:00 19994330.288896061480 27870463.005986481905 262864793.294878840446 1 60465.907280463 2024-06-04T21:46:29.031972+00:00 19994330.289181992412 27870462.990195401013 262864793.279373705387 1 60465.907292015 2024-06-04T21:46:30.030109+00:00 19994330.288657385856 27870463.017399933189 262864793.306053638458 1 60465.907303891 2024-06-04T21:46:31.056193+00:00 19994330.288850527257 27870462.971848711371 262864793.260695546865 1 60465.907315173 2024-06-04T21:46:32.030932+00:00 19994330.288860350847 27870463.016730289906 262864793.305586934090 1 60465.907326627 2024-06-04T21:46:33.020559+00:00 19994330.289042055607 27870463.014307942241 262864793.303346306086 1 60465.907338320 2024-06-04T21:46:34.030870+00:00 19994330.288833566010 27870462.987236794084 262864793.276066660881 1 60465.907349862 2024-06-04T21:46:35.028081+00:00 19994330.289317548275 27870463.001168254763 262864793.290482103825 1 60465.907361365 2024-06-04T21:46:36.021910+00:00 19994330.288828045130 27870462.982636205852 262864793.271460562944 1 60465.907372929 2024-06-04T21:46:37.021098+00:00 19994330.288485497236 27870463.039988089353 262864793.328469902277 1 60465.907384499 2024-06-04T21:46:38.020669+00:00 19994330.289011873305 27870462.975994683802 262864793.265002846718 1 60465.907396083 2024-06-04T21:46:39.021569+00:00 19994330.289143685251 27870463.001252569258 262864793.290392547846 1 60465.907408364 2024-06-04T21:46:40.082672+00:00 19994330.289024904370 27870462.954848036170 262864793.243869245052 1 60465.907419229 2024-06-04T21:46:41.021377+00:00 19994330.289285011590 27870463.015289902687 262864793.304571211338 1 60465.907430941 2024-06-04T21:46:42.033271+00:00 19994330.288495860994 27870463.029194720089 262864793.317686885595 1 60465.907442423 2024-06-04T21:46:43.025350+00:00 19994330.288792204112 27870462.985294289887 262864793.274082779884 1 60465.907454109 2024-06-04T21:46:44.035033+00:00 19994330.289469305426 27870463.000732555985 262864793.290198147297 1 60465.907465641 2024-06-04T21:46:45.031390+00:00 19994330.288818880916 27870463.026130400598 262864793.314945578575 1 60465.907477098 2024-06-04T21:46:46.021235+00:00 19994330.288861125708 27870462.978527840227 262864793.267385274172 1 60465.907488788 2024-06-04T21:46:47.031243+00:00 19994330.288828216493 27870463.016471069306 262864793.305295586586 1 60465.907500325 2024-06-04T21:46:48.028050+00:00 19994330.288594547659 27870462.964890163392 262864793.253481000662 1 60465.907511921 2024-06-04T21:46:49.029939+00:00 19994330.289630979300 27870463.033809576184 262864793.323436856270 1 60465.907523538 2024-06-04T21:46:50.033642+00:00 19994330.288758490235 27870462.986732717603 262864793.275487512350 1 60465.907535060 2024-06-04T21:46:51.029199+00:00 19994330.288836985826 27870463.032425101846 262864793.321258395910 1 60465.907547089 2024-06-04T21:46:52.068512+00:00 19994330.288911800832 27870462.967974595726 262864793.256882697344 1 60465.907558782 2024-06-04T21:46:53.078805+00:00 19994330.289036251605 27870463.040148299187 262864793.329180836678 1 60465.907570275 2024-06-04T21:46:54.071720+00:00 19994330.288861609995 27870462.967373237014 262864793.256231158972 1 60465.907581816 2024-06-04T21:46:55.068914+00:00 19994330.288708996028 27870463.011977408081 262864793.300682693720 1 60465.907593359 2024-06-04T21:46:56.066253+00:00 19994330.289013095200 27870462.973491799086 262864793.262501180172 1 60465.907604978 2024-06-04T21:46:57.070092+00:00 19994330.288764420897 27870463.013219892979 262864793.301980614662 1 60465.907616364 2024-06-04T21:46:58.053877+00:00 19994330.288915645331 27870463.015548687428 262864793.304460614920 1 60465.907628060 2024-06-04T21:46:59.064374+00:00 19994330.289160002023 27870462.982147697359 262864793.271304011345 1 60465.907639654 2024-06-04T21:47:00.066129+00:00 19994330.289233155549 27870463.010036114603 262864793.299265563488 1 60465.907651298 2024-06-04T21:47:01.072163+00:00 19994330.288693279028 27870462.995640963316 262864793.284330546856 1 60465.907662388 2024-06-04T21:47:02.030361+00:00 19994330.288660522550 27870462.974354598671 262864793.263011425734 1 60465.907673873 2024-06-04T21:47:03.022591+00:00 19994330.289320807904 27870463.029288299382 262864793.318605393171 1 60465.907685441 2024-06-04T21:47:04.022149+00:00 19994330.289154209197 27870462.988667484373 262864793.277817994356 1 60465.907697019 2024-06-04T21:47:05.022447+00:00 19994330.289064735174 27870462.990552019328 262864793.279613047838 1 60465.907708595 2024-06-04T21:47:06.022602+00:00 19994330.288763374090 27870463.037951473147 262864793.326711148024 1 60465.907720229 2024-06-04T21:47:07.027795+00:00 19994330.288610596210 27870462.986669667065 262864793.275276571512 1 60465.907731741 2024-06-04T21:47:08.022414+00:00 19994330.289258822799 27870462.990768533200 262864793.280023634434 1 60465.907743315 2024-06-04T21:47:09.022387+00:00 19994330.289069619030 27870463.005887310952 262864793.294953227043 1 60465.907754845 2024-06-04T21:47:10.018568+00:00 19994330.288492914289 27870462.978522598743 262864793.267011821270 1 60465.907766493 2024-06-04T21:47:11.024956+00:00 19994330.288925960660 27870463.006638180465 262864793.295560419559 1 60465.907778023 2024-06-04T21:47:12.021170+00:00 19994330.289508741349 27870463.009405840188 262864793.298910886049 1 60465.907789693 2024-06-04T21:47:13.029489+00:00 19994330.288474902511 27870463.012135569006 262864793.300606787205 1 60465.907801161 2024-06-04T21:47:14.020284+00:00 19994330.288981441408 27870462.977365840226 262864793.266343593597 1 60465.907812759 2024-06-04T21:47:15.022384+00:00 19994330.289176728576 27870463.032433100045 262864793.321606129408 1 60465.907824925 2024-06-04T21:47:16.073544+00:00 19994330.289041608572 27870462.962144993246 262864793.251182913780 1 60465.907836442 2024-06-04T21:47:17.068605+00:00 19994330.288783181459 27870463.032741256058 262864793.321520745754 1 60465.907847503 2024-06-04T21:47:18.024277+00:00 19994330.288495283574 27870462.966385971755 262864793.254877537489 1 60465.907859552 2024-06-04T21:47:19.065289+00:00 19994330.289396326989 27870463.007437229156 262864793.296829849482 1 60465.907871097 2024-06-04T21:47:20.062823+00:00 19994330.288660362363 27870463.026632830501 262864793.315289497375 1 60465.907882710 2024-06-04T21:47:21.066108+00:00 19994330.288644522429 27870462.990637317300 262864793.279278129339 1 60465.907894351 2024-06-04T21:47:22.071932+00:00 19994330.289217226207 27870462.994950961322 262864793.284164488316 1 60465.907905370 2024-06-04T21:47:23.023951+00:00 19994330.288819011301 27870462.980619665235 262864793.269434988499 1 60465.907917019 2024-06-04T21:47:24.030465+00:00 19994330.289365146309 27870463.010143730789 262864793.299505174160 1 60465.907929086 2024-06-04T21:47:25.073063+00:00 19994330.289343960583 27870462.993957359344 262864793.283297628164 1 60465.907940613 2024-06-04T21:47:26.068937+00:00 19994330.288357026875 27870463.003174811602 262864793.291528135538 1 60465.907952223 2024-06-04T21:47:27.072115+00:00 19994330.288812469691 27870463.018839206547 262864793.307647973299 1 60465.907963818 2024-06-04T21:47:28.073888+00:00 19994330.289304126054 27870462.981419291347 262864793.270719736814 1 60465.907975387 2024-06-04T21:47:29.073471+00:00 19994330.289105001837 27870463.000646047294 262864793.289747357368 1 60465.907986928 2024-06-04T21:47:30.070606+00:00 19994330.288963340223 27870462.999800134450 262864793.288759797812 1 60465.907998469 2024-06-04T21:47:31.067714+00:00 19994330.288705196232 27870463.026758052409 262864793.315459549427 1 60465.908010081 2024-06-04T21:47:32.070996+00:00 19994330.288660179824 27870462.986650157720 262864793.275306642056 1 60465.908021668 2024-06-04T21:47:33.072067+00:00 19994330.289412409067 27870462.998281281441 262864793.287689983845 1 60465.908033118 2024-06-04T21:47:34.061354+00:00 19994330.288379702717 27870463.003870688379 262864793.292246699333 1 60465.908044807 2024-06-04T21:47:35.071281+00:00 19994330.289463136345 27870462.968894325197 262864793.258353769779 1 60465.908056358 2024-06-04T21:47:36.069322+00:00 19994330.288300961256 27870463.021713539958 262864793.310010820627 1 60465.908067937 2024-06-04T21:47:37.069762+00:00 19994330.288413088769 27870462.988732229918 262864793.277141600847 1 60465.908079467 2024-06-04T21:47:38.065948+00:00 19994330.289446651936 27870462.997670628130 262864793.287113577127 1 60465.908091127 2024-06-04T21:47:39.073368+00:00 19994330.289462979883 27870463.016567632556 262864793.306026935577 1 60465.908102733 2024-06-04T21:47:40.076137+00:00 19994330.288755513728 27870462.981217116117 262864793.269968926907 1 60465.908114203 2024-06-04T21:47:41.067170+00:00 19994330.289177507162 27870462.994077492505 262864793.283251315355 1 60465.908125754 2024-06-04T21:47:42.065174+00:00 19994330.288774907589 27870463.009499117732 262864793.298270344734 1 60465.908137420 2024-06-04T21:47:43.073117+00:00 19994330.289101272821 27870463.020247455686 262864793.309345036745 1 60465.908148922 2024-06-04T21:47:44.066869+00:00 19994330.289019081742 27870463.016994737089 262864793.306010127068 1 60465.908160520 2024-06-04T21:47:45.068921+00:00 19994330.288902498782 27870462.989643961191 262864793.278542757034 1 60465.908172032 2024-06-04T21:47:46.063597+00:00 19994330.289326615632 27870462.995122265071 262864793.284445166588 1 60465.908183691 2024-06-04T21:47:47.070877+00:00 19994330.288394160569 27870462.974804885685 262864793.263195335865 1 60465.908194713 2024-06-04T21:47:48.023244+00:00 19994330.289078652859 27870463.010815724730 262864793.299890697002 1 60465.908206337 2024-06-04T21:47:49.027484+00:00 19994330.289166245610 27870463.002332519740 262864793.291495054960 1 60465.908218378 2024-06-04T21:47:50.067887+00:00 19994330.288463406265 27870463.023473471403 262864793.311933189631 1 60465.908230032 2024-06-04T21:47:51.074761+00:00 19994330.288847759366 27870463.002226419747 262864793.291070461273 1 60465.908241581 2024-06-04T21:47:52.072578+00:00 19994330.288988735527 27870462.969820115715 262864793.258805155754 1 60465.908253126 2024-06-04T21:47:53.070112+00:00 19994330.289369735867 27870463.017762694508 262864793.307128727436 1 60465.908264161 2024-06-04T21:47:54.023534+00:00 19994330.288387898356 27870462.977420195937 262864793.265804409981 1 60465.908276258 2024-06-04T21:47:55.068647+00:00 19994330.288968045264 27870462.994969230145 262864793.283933579922 1 60465.908287845 2024-06-04T21:47:56.069771+00:00 19994330.289519134909 27870463.002318669111 262864793.291834115982 1 60465.908299456 2024-06-04T21:47:57.073030+00:00 19994330.288439124823 27870462.998370535672 262864793.286805957556 1 60465.908310986 2024-06-04T21:47:58.069179+00:00 19994330.289486646652 27870463.032198619097 262864793.321681559086 1 60465.908322551 2024-06-04T21:47:59.068406+00:00 19994330.288808304816 27870463.007270932198 262864793.296075552702 1 60465.908334176 2024-06-04T21:48:00.072793+00:00 19994330.288906462491 27870462.994895901531 262864793.283798664808 1 60465.908345632 2024-06-04T21:48:01.062611+00:00 19994330.288576554507 27870462.974190972745 262864793.262763828039 1 60465.908356868 2024-06-04T21:48:02.033384+00:00 19994330.289444334805 27870463.001682896167 262864793.291123539209 1 60465.908368297 2024-06-04T21:48:03.020831+00:00 19994330.288626287133 27870463.003254402429 262864793.291877001524 1 60465.908380018 2024-06-04T21:48:04.033505+00:00 19994330.289359834045 27870462.993425507098 262864793.282781660557 1 60465.908391577 2024-06-04T21:48:05.032268+00:00 19994330.288916740566 27870463.005729291588 262864793.294642329216 1 60465.908403147 2024-06-04T21:48:06.031877+00:00 19994330.288755446672 27870463.015392791480 262864793.304144531488 1 60465.908414735 2024-06-04T21:48:07.033083+00:00 19994330.288820248097 27870462.991421993822 262864793.280238538980 1 60465.908426308 2024-06-04T21:48:08.033009+00:00 19994330.289235521108 27870462.985388696194 262864793.274620532990 1 60465.908437723 2024-06-04T21:48:09.019264+00:00 19994330.288928799331 27870463.017724405974 262864793.306649506092 1 60465.908449315 2024-06-04T21:48:10.020795+00:00 19994330.288657143712 27870463.010786335915 262864793.299439787865 1 60465.908460973 2024-06-04T21:48:11.028060+00:00 19994330.289438568056 27870462.993518047035 262864793.282952934504 1 60465.908472588 2024-06-04T21:48:12.031602+00:00 19994330.288910321891 27870463.001488599926 262864793.290395230055 1 60465.908484132 2024-06-04T21:48:13.029024+00:00 19994330.289198659360 27870462.981768038124 262864793.270963013172 1 60465.908495715 2024-06-04T21:48:14.029805+00:00 19994330.288765035570 27870463.004872579128 262864793.293633937836 1 60465.908507257 2024-06-04T21:48:15.027039+00:00 19994330.288810130209 27870463.023119825870 262864793.311926275492 1 60465.908518776 2024-06-04T21:48:16.022223+00:00 19994330.288774866611 27870462.979569494724 262864793.268340677023 1 60465.908530320 2024-06-04T21:48:17.019615+00:00 19994330.289380926639 27870463.015794362873 262864793.305171608925 1 60465.908541886 2024-06-04T21:48:18.018911+00:00 19994330.288659892976 27870462.988722965121 262864793.277379184961 1 60465.908553499 2024-06-04T21:48:19.022290+00:00 19994330.288399498910 27870462.989694748074 262864793.278090536594 1 60465.908565103 2024-06-04T21:48:20.024868+00:00 19994330.289048280567 27870463.019080426544 262864793.308125019073 1 60465.908576795 2024-06-04T21:48:21.035092+00:00 19994330.288724780083 27870462.998972497880 262864793.287693589926 1 60465.908588277 2024-06-04T21:48:22.027157+00:00 19994330.289306089282 27870462.994479075074 262864793.283781468868 1 60465.908599763 2024-06-04T21:48:23.019526+00:00 19994330.289145044982 27870462.987539369613 262864793.276680737734 1 60465.908611361 2024-06-04T21:48:24.021626+00:00 19994330.288861304522 27870463.037462059408 262864793.326319664717 1 60465.908622927 2024-06-04T21:48:25.020861+00:00 19994330.289259824902 27870462.955920219421 262864793.245176345110 1 60465.908634601 2024-06-04T21:48:26.029557+00:00 19994330.288684017956 27870463.005409572273 262864793.294089883566 1 60465.908646071 2024-06-04T21:48:27.020523+00:00 19994330.288497362286 27870462.995509978384 262864793.284003645182 1 60465.908657860 2024-06-04T21:48:28.039075+00:00 19994330.289598282427 27870463.013004891574 262864793.302599489689 1 60465.908669348 2024-06-04T21:48:29.031666+00:00 19994330.288841795176 27870462.986772418022 262864793.275610506535 1 60465.908680809 2024-06-04T21:48:30.021866+00:00 19994330.289174258709 27870463.016702909023 262864793.305873483419 1 60465.908692469 2024-06-04T21:48:31.029304+00:00 19994330.288283925503 27870462.984926067293 262864793.273206293583 1 60465.908703934 2024-06-04T21:48:32.019898+00:00 19994330.289095725864 27870463.019512090832 262864793.308604121208 1 60465.908715599 2024-06-04T21:48:33.027745+00:00 19994330.289280846715 27870462.989730197936 262864793.279007375240 1 60465.908727111 2024-06-04T21:48:34.022364+00:00 19994330.288684438914 27870463.020917519927 262864793.309598267078 1 60465.908738710 2024-06-04T21:48:35.024513+00:00 19994330.289152055979 27870462.980068966746 262864793.269217342138 1 60465.908750257 2024-06-04T21:48:36.022227+00:00 19994330.288188111037 27870462.988610118628 262864793.276794523001 1 60465.908761810 2024-06-04T21:48:37.020330+00:00 19994330.289434056729 27870463.009584713727 262864793.299015074968 1 60465.908773385 2024-06-04T21:48:38.020418+00:00 19994330.289193633944 27870463.000453744084 262864793.289643675089 1 60465.908785034 2024-06-04T21:48:39.026938+00:00 19994330.288973633200 27870462.996883600950 262864793.285853534937 1 60465.908796669 2024-06-04T21:48:40.032217+00:00 19994330.289224211127 27870462.989047173411 262864793.278267681599 1 60465.908808195 2024-06-04T21:48:41.028095+00:00 19994330.288684893399 27870462.997110437602 262864793.285791635513 1 60465.908819726 2024-06-04T21:48:42.024319+00:00 19994330.288751866668 27870463.039985887706 262864793.328734070063 1 60465.908831361 2024-06-04T21:48:43.029566+00:00 19994330.289257436991 27870462.968627639115 262864793.257881373167 1 60465.908842878 2024-06-04T21:48:44.024676+00:00 19994330.288582783192 27870463.014802299440 262864793.303381383419 1 60465.908854454 2024-06-04T21:48:45.024863+00:00 19994330.288850471377 27870462.982821077108 262864793.271667838097 1 60465.908866005 2024-06-04T21:48:46.022849+00:00 19994330.288514476269 27870463.024279721081 262864793.312790483236 1 60465.908877629 2024-06-04T21:48:47.027148+00:00 19994330.289481062442 27870463.005935873836 262864793.295413255692 1 60465.908889675 2024-06-04T21:48:48.067889+00:00 19994330.288685090840 27870462.994074497372 262864793.282755881548 1 60465.908901246 2024-06-04T21:48:49.067669+00:00 19994330.289438843727 27870462.980229321867 262864793.269664466381 1 60465.908912871 2024-06-04T21:48:50.072022+00:00 19994330.288437455893 27870462.993665672839 262864793.282099425793 1 60465.908923864 2024-06-04T21:48:51.021894+00:00 19994330.289132803679 27870463.012380536646 262864793.301509648561 1 60465.908935463 2024-06-04T21:48:52.023973+00:00 19994330.289270367473 27870462.993713255972 262864793.282979935408 1 60465.908947614 2024-06-04T21:48:53.073843+00:00 19994330.288517672569 27870463.005759131163 262864793.294273108244 1 60465.908959094 2024-06-04T21:48:54.065705+00:00 19994330.289099030197 27870462.997474633157 262864793.286569982767 1 60465.908970656 2024-06-04T21:48:55.064718+00:00 19994330.289020117372 27870463.017802465707 262864793.306818902493 1 60465.908982215 2024-06-04T21:48:56.063369+00:00 19994330.288513530046 27870462.984089672565 262864793.272599518299 1 60465.908993306 2024-06-04T21:48:57.021607+00:00 19994330.289394173771 27870463.014449406415 262864793.303839892149 1 60465.909004887 2024-06-04T21:48:58.022234+00:00 19994330.288980755955 27870462.957685779780 262864793.246662825346 1 60465.909017060 2024-06-04T21:48:59.073989+00:00 19994330.288669783622 27870463.018435925245 262864793.307102024555 1 60465.909028650 2024-06-04T21:49:00.075378+00:00 19994330.288999482989 27870463.005299910903 262864793.294295728207 1 60465.909040134 2024-06-04T21:49:01.067575+00:00 19994330.289255294949 27870463.026102203876 262864793.315353810787 1 60465.909051184 2024-06-04T21:49:02.022243+00:00 19994330.288872413337 27870462.961469367146 262864793.250338077545 1 60465.909062911 2024-06-04T21:49:03.035530+00:00 19994330.289584830403 27870463.035216446966 262864793.324797570705 1 60465.909074375 2024-06-04T21:49:04.026044+00:00 19994330.288523249328 27870463.007651772350 262864793.296171337366 1 60465.909085895 2024-06-04T21:49:05.021325+00:00 19994330.288594204932 27870462.980182915926 262864793.268773436546 1 60465.909097499 2024-06-04T21:49:06.023920+00:00 19994330.288535062224 27870462.984887965024 262864793.273419320583 1 60465.909109030 2024-06-04T21:49:07.020207+00:00 19994330.289638578892 27870463.009223438799 262864793.298858314753 1 60465.909120631 2024-06-04T21:49:08.022503+00:00 19994330.288534063846 27870462.972599923611 262864793.261130303144 1 60465.909132201 2024-06-04T21:49:09.022183+00:00 19994330.288886658847 27870463.022149495780 262864793.311032474041 1 60465.909143782 2024-06-04T21:49:10.022770+00:00 19994330.289390686899 27870463.031356588006 262864793.320743560791 1 60465.909155458 2024-06-04T21:49:11.031537+00:00 19994330.288843162358 27870462.949128743261 262864793.237968206406 1 60465.909167004 2024-06-04T21:49:12.029109+00:00 19994330.288294859231 27870463.027767136693 262864793.316058278084 1 60465.909178515 2024-06-04T21:49:13.023744+00:00 19994330.289296012372 27870463.004399806261 262864793.293692111969 1 60465.909190071 2024-06-04T21:49:14.022171+00:00 19994330.288857318461 27870462.996879961342 262864793.285733580589 1 60465.909201643 2024-06-04T21:49:15.022005+00:00 19994330.289103627205 27870462.990437224507 262864793.279537141323 1 60465.909213844 2024-06-04T21:49:16.076078+00:00 19994330.288559190929 27870462.979793861508 262864793.268349349499 1 60465.909225342 2024-06-04T21:49:17.069574+00:00 19994330.289452683181 27870463.038913246244 262864793.328362226486 1 60465.909236982 2024-06-04T21:49:18.075185+00:00 19994330.288399435580 27870462.994731634855 262864793.283127367496 1 60465.909248454 2024-06-04T21:49:19.066420+00:00 19994330.289794944227 27870463.000784322619 262864793.290575593710 1 60465.909260104 2024-06-04T21:49:20.072967+00:00 19994330.288668029010 27870462.991611111909 262864793.280275464058 1 60465.909271669 2024-06-04T21:49:21.072223+00:00 19994330.288165237755 27870463.003537036479 262864793.291698575020 1 60465.909283181 2024-06-04T21:49:22.066858+00:00 19994330.289310391992 27870463.000161748379 262864793.289468437433 1 60465.909294249 2024-06-04T21:49:23.023102+00:00 19994330.288842178881 27870463.012678951025 262864793.301517426968 1 60465.909305898 2024-06-04T21:49:24.029580+00:00 19994330.289128594100 27870462.966730248183 262864793.255855143070 1 60465.909317408 2024-06-04T21:49:25.024077+00:00 19994330.288817778230 27870463.024179045111 262864793.312993109226 1 60465.909329525 2024-06-04T21:49:26.070967+00:00 19994330.288855247200 27870462.999794948846 262864793.288646519184 1 60465.909341105 2024-06-04T21:49:27.071487+00:00 19994330.289420083165 27870462.986001726240 262864793.275418102741 1 60465.909352683 2024-06-04T21:49:28.071758+00:00 19994330.288987137377 27870463.000586036593 262864793.289569467306 1 60465.909364261 2024-06-04T21:49:29.072168+00:00 19994330.288760684431 27870463.004475660622 262864793.293232649565 1 60465.909375277 2024-06-04T21:49:30.023911+00:00 19994330.289077896625 27870463.011939648539 262864793.301013857126 1 60465.909387325 2024-06-04T21:49:31.064885+00:00 19994330.288780368865 27870462.998523775488 262864793.287300437689 1 60465.909398968 2024-06-04T21:49:32.070860+00:00 19994330.288535192609 27870463.010212261230 262864793.298743784428 1 60465.909410579 2024-06-04T21:49:33.074018+00:00 19994330.289172206074 27870462.983362197876 262864793.272530704737 1 60465.909422089 2024-06-04T21:49:34.068484+00:00 19994330.288996238261 27870462.978874687105 262864793.267867237329 1 60465.909433639 2024-06-04T21:49:35.066379+00:00 19994330.289124276489 27870463.023967955261 262864793.313088536263 1 60465.909445238 2024-06-04T21:49:36.068601+00:00 19994330.288742497563 27870463.009558420628 262864793.298297226429 1 60465.909456888 2024-06-04T21:49:37.075128+00:00 19994330.288964971900 27870462.956230469048 262864793.245191752911 1 60465.909468390 2024-06-04T21:49:38.068856+00:00 19994330.289069700986 27870463.054550237954 262864793.343616247177 1 60465.909479995 2024-06-04T21:49:39.071547+00:00 19994330.288916904479 27870462.972122535110 262864793.261035770178 1 60465.909491633 2024-06-04T21:49:40.077077+00:00 19994330.289442248642 27870463.009005460888 262864793.298444002867 1 60465.909503168 2024-06-04T21:49:41.073763+00:00 19994330.288659818470 27870462.990793559700 262864793.279449671507 1 60465.909514682 2024-06-04T21:49:42.068579+00:00 19994330.288864992559 27870462.989336334169 262864793.278197646141 1 60465.909526275 2024-06-04T21:49:43.070140+00:00 19994330.289098575711 27870463.005813069642 262864793.294907927513 1 60465.909537885 2024-06-04T21:49:44.073270+00:00 19994330.288625929505 27870463.010328389704 262864793.298950612545 1 60465.909549429 2024-06-04T21:49:45.070649+00:00 19994330.288835201412 27870463.021055676043 262864793.309887170792 1 60465.909561026 2024-06-04T21:49:46.072691+00:00 19994330.288825988770 27870462.971198271960 262864793.260020554066 1 60465.909572653 2024-06-04T21:49:47.077223+00:00 19994330.289615727961 27870463.004077337682 262864793.293689370155 1 60465.909584038 2024-06-04T21:49:48.060869+00:00 19994330.288445197046 27870463.014950506389 262864793.303392022848 1 60465.909595754 2024-06-04T21:49:49.073167+00:00 19994330.288989193738 27870463.002969149500 262864793.291954636574 1 60465.909607277 2024-06-04T21:49:50.068713+00:00 19994330.289299122989 27870462.982511050999 262864793.271806478500 1 60465.909618910 2024-06-04T21:49:51.073844+00:00 19994330.288174524903 27870463.009544398636 262864793.297715246677 1 60465.909630429 2024-06-04T21:49:52.069093+00:00 19994330.289459355175 27870462.975024733692 262864793.264480382204 1 60465.909642003 2024-06-04T21:49:53.069067+00:00 19994330.289132140577 27870463.022465270013 262864793.311593711376 1 60465.909653602 2024-06-04T21:49:54.071236+00:00 19994330.288457904011 27870463.006625529379 262864793.295079737902 1 60465.909665130 2024-06-04T21:49:55.067247+00:00 19994330.289193820208 27870462.971799846739 262864793.260989964008 1 60465.909676226 2024-06-04T21:49:56.025905+00:00 19994330.289030436426 27870463.029308903962 262864793.318335652351 1 60465.909687818 2024-06-04T21:49:57.027432+00:00 19994330.288742732257 27870463.001179587096 262864793.289918601513 1 60465.909699875 2024-06-04T21:49:58.069192+00:00 19994330.289465088397 27870462.965781271458 262864793.255242675543 1 60465.909711421 2024-06-04T21:49:59.066799+00:00 19994330.288438811898 27870463.035854298621 262864793.324289441109 1 60465.909723056 2024-06-04T21:50:00.072049+00:00 19994330.288934558630 27870462.995261583477 262864793.284192442894 1 60465.909734639 2024-06-04T21:50:01.072839+00:00 19994330.289392501116 27870462.989490680397 262864793.278879493475 1 60465.909746052 2024-06-04T21:50:02.058904+00:00 19994330.288781628013 27870463.017428807914 262864793.306206762791 1 60465.909757424 2024-06-04T21:50:03.041416+00:00 19994330.288751300424 27870462.960952177644 262864793.249699771404 1 60465.909768871 2024-06-04T21:50:04.030464+00:00 19994330.289274148643 27870463.003562007099 262864793.292832463980 1 60465.909780500 2024-06-04T21:50:05.035146+00:00 19994330.288566824049 27870463.022689424455 262864793.311252564192 1 60465.909792023 2024-06-04T21:50:06.030766+00:00 19994330.289159972221 27870463.003850165755 262864793.293006449938 1 60465.909803539 2024-06-04T21:50:07.025754+00:00 19994330.289189953357 27870462.985750012100 262864793.274936288595 1 60465.909815042 2024-06-04T21:50:08.019608+00:00 19994330.288589607924 27870462.989622425288 262864793.278208315372 1 60465.909826762 2024-06-04T21:50:09.032197+00:00 19994330.288871884346 27870463.020907804370 262864793.309776008129 1 60465.909838298 2024-06-04T21:50:10.028969+00:00 19994330.288664270192 27870463.008589636534 262864793.297250211239 1 60465.909849778 2024-06-04T21:50:11.020845+00:00 19994330.289243601263 27870463.005838509649 262864793.295078426600 1 60465.909861382 2024-06-04T21:50:12.023362+00:00 19994330.288876608014 27870462.984522320330 262864793.273395240307 1 60465.909872987 2024-06-04T21:50:13.026073+00:00 19994330.289514653385 27870463.006015643477 262864793.295526623726 1 60465.909884623 2024-06-04T21:50:14.031396+00:00 19994330.288841195405 27870463.003458261490 262864793.292295753956 1 60465.909896105 2024-06-04T21:50:15.023438+00:00 19994330.288740936667 27870462.988301541656 262864793.277038782835 1 60465.909907669 2024-06-04T21:50:16.022626+00:00 19994330.289289038628 27870462.967060413212 262864793.256345748901 1 60465.909919332 2024-06-04T21:50:17.030303+00:00 19994330.288782723248 27870463.036057468504 262864793.324836492538 1 60465.909930838 2024-06-04T21:50:18.024395+00:00 19994330.288859106600 27870462.975076016039 262864793.263931423426 1 60465.909942396 2024-06-04T21:50:19.022964+00:00 19994330.289008904248 27870463.016939539462 262864793.305944770575 1 60465.909953936 2024-06-04T21:50:20.020073+00:00 19994330.288738872856 27870463.003478299826 262864793.292213469744 1 60465.909965505 2024-06-04T21:50:21.019630+00:00 19994330.289509259164 27870462.982972174883 262864793.272477746010 1 60465.909977080 2024-06-04T21:50:22.019726+00:00 19994330.288123525679 27870463.013231128454 262864793.301350951195 1 60465.909988673 2024-06-04T21:50:23.021386+00:00 19994330.289156954736 27870462.993883628398 262864793.283036887646 1 60465.910000312 2024-06-04T21:50:24.026956+00:00 19994330.288993015885 27870463.029766786844 262864793.318756103516 1 60465.910011822 2024-06-04T21:50:25.021398+00:00 19994330.289355643094 27870462.977796107531 262864793.267148047686 1 60465.910023406 2024-06-04T21:50:26.022297+00:00 19994330.288660898805 27870463.007122509181 262864793.295779705048 1 60465.910034992 2024-06-04T21:50:27.023267+00:00 19994330.289136148989 27870462.985576525331 262864793.274708956480 1 60465.910046665 2024-06-04T21:50:28.031871+00:00 19994330.289054751396 27870463.002750124782 262864793.291801184416 1 60465.910058113 2024-06-04T21:50:29.020980+00:00 19994330.288894060999 27870462.998782772571 262864793.287673145533 1 60465.910069779 2024-06-04T21:50:30.028858+00:00 19994330.288593754172 27870462.986793741584 262864793.275383830070 1 60465.910081308 2024-06-04T21:50:31.024986+00:00 19994330.289540488273 27870463.040516670793 262864793.330053478479 1 60465.910092904 2024-06-04T21:50:32.026938+00:00 19994330.288361623883 27870462.967322848737 262864793.255680799484 1 60465.910104406 2024-06-04T21:50:33.020676+00:00 19994330.290003828704 27870463.033036015928 262864793.323036164045 1 60465.910116085 2024-06-04T21:50:34.029763+00:00 19994330.288599330932 27870462.961237452924 262864793.249833106995 1 60465.910127664 2024-06-04T21:50:35.030116+00:00 19994330.288654278964 27870463.030704654753 262864793.319355219603 1 60465.910139153 2024-06-04T21:50:36.022795+00:00 19994330.288576833904 27870462.967326406389 262864793.255899548531 1 60465.910150714 2024-06-04T21:50:37.021701+00:00 19994330.289090495557 27870463.035016883165 262864793.324103683233 1 60465.910162372 2024-06-04T21:50:38.028912+00:00 19994330.289054598659 27870462.985014747828 262864793.274065643549 1 60465.910173829 2024-06-04T21:50:39.018831+00:00 19994330.288966611028 27870462.982420902699 262864793.271383821964 1 60465.910185446 2024-06-04T21:50:40.022540+00:00 19994330.289029780775 27870463.012245830148 262864793.301271915436 1 60465.910197055 2024-06-04T21:50:41.025496+00:00 19994330.288905773312 27870462.996199253947 262864793.285101324320 1 60465.910208580 2024-06-04T21:50:42.021268+00:00 19994330.288830734789 27870463.016823314130 262864793.305650353432 1 60465.910220220 2024-06-04T21:50:43.027023+00:00 19994330.288675256073 27870462.989447120577 262864793.278118669987 1 60465.910231738 2024-06-04T21:50:44.022150+00:00 19994330.288988500834 27870462.988550808281 262864793.277535617352 1 60465.910243317 2024-06-04T21:50:45.022543+00:00 19994330.288986258209 27870463.029337320477 262864793.318319886923 1 60465.910254897 2024-06-04T21:50:46.023091+00:00 19994330.289047930390 27870462.984125033021 262864793.273169249296 1 60465.910266413 2024-06-04T21:50:47.018069+00:00 19994330.288595993072 27870462.986734777689 262864793.275327086449 1 60465.910278580 2024-06-04T21:50:48.069287+00:00 19994330.289336908609 27870463.015027351677 262864793.304360568523 1 60465.910290178 2024-06-04T21:50:49.071368+00:00 19994330.288610968739 27870462.984378170222 262864793.272985428572 1 60465.910301832 2024-06-04T21:50:50.078265+00:00 19994330.289318755269 27870463.034913793206 262864793.324228823185 1 60465.910313279 2024-06-04T21:50:51.067341+00:00 19994330.289338551462 27870462.980630367994 262864793.269965231419 1 60465.910324863 2024-06-04T21:50:52.068174+00:00 19994330.288299925625 27870463.015852287412 262864793.304148495197 1 60465.910336461 2024-06-04T21:50:53.070262+00:00 19994330.288765400648 27870463.008484676480 262864793.297246366739 1 60465.910348024 2024-06-04T21:50:54.069267+00:00 19994330.289009328932 27870462.970867864788 262864793.259873509407 1 60465.910359561 2024-06-04T21:50:55.066058+00:00 19994330.289401065558 27870462.977437522262 262864793.266834884882 1 60465.910371176 2024-06-04T21:50:56.069609+00:00 19994330.288774389774 27870463.032462742180 262864793.321233451366 1 60465.910382725 2024-06-04T21:50:57.067470+00:00 19994330.289018593729 27870462.982016172260 262864793.271031081676 1 60465.910393858 2024-06-04T21:50:58.029368+00:00 19994330.288751032203 27870463.014139048755 262864793.302886396646 1 60465.910405458 2024-06-04T21:50:59.031584+00:00 19994330.288464538753 27870462.978998750448 262864793.267459601164 1 60465.910417522 2024-06-04T21:51:00.073886+00:00 19994330.289442572743 27870463.015064842999 262864793.304503709078 1 60465.910429005 2024-06-04T21:51:01.066027+00:00 19994330.289130982012 27870463.010913379490 262864793.300040662289 1 60465.910440185 2024-06-04T21:51:02.031985+00:00 19994330.289018865675 27870463.005999814719 262864793.295014977455 1 60465.910451711 2024-06-04T21:51:03.027840+00:00 19994330.288312990218 27870462.970068395138 262864793.258377701044 1 60465.910463309 2024-06-04T21:51:04.029896+00:00 19994330.289121419191 27870463.007717303932 262864793.296835035086 1 60465.910474841 2024-06-04T21:51:05.026213+00:00 19994330.289031762630 27870462.988288227469 262864793.277316302061 1 60465.910486431 2024-06-04T21:51:06.027635+00:00 19994330.288735825568 27870462.998590841889 262864793.287322968245 1 60465.910497915 2024-06-04T21:51:07.019882+00:00 19994330.288802791387 27870463.031216457486 262864793.320015549660 1 60465.910509500 2024-06-04T21:51:08.020786+00:00 19994330.289501365274 27870462.995499961078 262864793.284997642040 1 60465.910521084 2024-06-04T21:51:09.021654+00:00 19994330.289046321064 27870462.995394427329 262864793.284437060356 1 60465.910532741 2024-06-04T21:51:10.028805+00:00 19994330.288527514786 27870462.995710175484 262864793.284233987331 1 60465.910544217 2024-06-04T21:51:11.020330+00:00 19994330.288735706359 27870463.002969164401 262864793.291701197624 1 60465.910555770 2024-06-04T21:51:12.018541+00:00 19994330.288700774312 27870462.998934954405 262864793.287632048130 1 60465.910567495 2024-06-04T21:51:13.031570+00:00 19994330.289557673037 27870462.987508464605 262864793.277062445879 1 60465.910578948 2024-06-04T21:51:14.021071+00:00 19994330.289303068072 27870463.030930537730 262864793.320229917765 1 60465.910590649 2024-06-04T21:51:15.032043+00:00 19994330.288353443146 27870462.957921870053 262864793.246271610260 1 60465.910602080 2024-06-04T21:51:16.019739+00:00 19994330.289057828486 27870463.024973075837 262864793.314027190208 1 60465.910613743 2024-06-04T21:51:17.027418+00:00 19994330.288619216532 27870462.991175971925 262864793.279791504145 1 60465.910625315 2024-06-04T21:51:18.027254+00:00 19994330.289391022176 27870463.006045825779 262864793.295433133841 1 60465.910636880 2024-06-04T21:51:19.026472+00:00 19994330.288696914911 27870463.011649481952 262864793.300342708826 1 60465.910648468 2024-06-04T21:51:20.027677+00:00 19994330.288830511272 27870462.985372323543 262864793.274199157953 1 60465.910659988 2024-06-04T21:51:21.022996+00:00 19994330.289452232420 27870462.996622551233 262864793.286071091890 1 60465.910671529 2024-06-04T21:51:22.020105+00:00 19994330.288495432585 27870463.030629914254 262864793.319121629000 1 60465.910683114 2024-06-04T21:51:23.021070+00:00 19994330.289449125528 27870462.978091187775 262864793.267536610365 1 60465.910694691 2024-06-04T21:51:24.021279+00:00 19994330.288600090891 27870463.008705802262 262864793.297302186489 1 60465.910706267 2024-06-04T21:51:25.021461+00:00 19994330.288736619055 27870462.989705353975 262864793.278438270092 1 60465.910717837 2024-06-04T21:51:26.021094+00:00 19994330.289009563625 27870463.018321901560 262864793.307327777147 1 60465.910729433 2024-06-04T21:51:27.023022+00:00 19994330.289234992117 27870462.975238993764 262864793.264470279217 1 60465.910741105 2024-06-04T21:51:28.031499+00:00 19994330.289075773209 27870462.993879016489 262864793.282951086760 1 60465.910752642 2024-06-04T21:51:29.028298+00:00 19994330.288215067238 27870463.022864982486 262864793.311076372862 1 60465.910764216 2024-06-04T21:51:30.028295+00:00 19994330.289270278066 27870462.992466382682 262864793.281732976437 1 60465.910775809 2024-06-04T21:51:31.029882+00:00 19994330.289140436798 27870462.993281193078 262864793.282417923212 1 60465.910787316 2024-06-04T21:51:32.024059+00:00 19994330.288901813328 27870463.032938364893 262864793.321836471558 1 60465.910798877 2024-06-04T21:51:33.022947+00:00 19994330.288678087294 27870462.966921903193 262864793.255596280098 1 60465.910810436 2024-06-04T21:51:34.021645+00:00 19994330.288961332291 27870462.992100164294 262864793.281057804823 1 60465.910822132 2024-06-04T21:51:35.032216+00:00 19994330.288768310100 27870463.017385564744 262864793.306150197983 1 60465.910833609 2024-06-04T21:51:36.023834+00:00 19994330.289125639945 27870462.980604499578 262864793.269726455212 1 60465.910845267 2024-06-04T21:51:37.031080+00:00 19994330.288803096861 27870463.013131652027 262864793.301931053400 1 60465.910856724 2024-06-04T21:51:38.020970+00:00 19994330.289614897221 27870463.011170495301 262864793.300781697035 1 60465.910868317 2024-06-04T21:51:39.022607+00:00 19994330.288565963507 27870462.998134892434 262864793.286697149277 1 60465.910879975 2024-06-04T21:51:40.029829+00:00 19994330.288799468428 27870463.009374715388 262864793.298170477152 1 60465.910891451 2024-06-04T21:51:41.021383+00:00 19994330.288672037423 27870462.991806976497 262864793.280475318432 1 60465.910903098 2024-06-04T21:51:42.027623+00:00 19994330.289565421641 27870463.007057562470 262864793.296619266272 1 60465.910914580 2024-06-04T21:51:43.019752+00:00 19994330.288665704429 27870462.991334527731 262864793.279996544123 1 60465.910926191 2024-06-04T21:51:44.022894+00:00 19994330.288626194000 27870463.010548684746 262864793.299171179533 1 60465.910937758 2024-06-04T21:51:45.022262+00:00 19994330.289113618433 27870462.969512529671 262864793.258622437716 1 60465.910949441 2024-06-04T21:51:46.031678+00:00 19994330.289381951094 27870463.019998401403 262864793.309376657009 1 60465.910960905 2024-06-04T21:51:47.022210+00:00 19994330.288584414870 27870463.005917966366 262864793.294498682022 1 60465.910972479 2024-06-04T21:51:48.022173+00:00 19994330.288831103593 27870462.991353426129 262864793.280180841684 1 60465.910984053 2024-06-04T21:51:49.022185+00:00 19994330.288963802159 27870463.003945261240 262864793.292905360460 1 60465.910995705 2024-06-04T21:51:50.028862+00:00 19994330.289347536862 27870462.991227217019 262864793.280571043491 1 60465.911007210 2024-06-04T21:51:51.022899+00:00 19994330.288280818611 27870462.982756871730 262864793.271034002304 1 60465.911019364 2024-06-04T21:51:52.073045+00:00 19994330.288422908634 27870463.013311799616 262864793.301731020212 1 60465.911030791 2024-06-04T21:51:53.060341+00:00 19994330.289603535086 27870462.997630596161 262864793.287230432034 1 60465.911042495 2024-06-04T21:51:54.071572+00:00 19994330.288499757648 27870463.004963409156 262864793.293459475040 1 60465.911054064 2024-06-04T21:51:55.071071+00:00 19994330.289115954190 27870463.009826045483 262864793.298938304186 1 60465.911065686 2024-06-04T21:51:56.075325+00:00 19994330.289556860924 27870463.010416027158 262864793.299969196320 1 60465.911077209 2024-06-04T21:51:57.070897+00:00 19994330.288554698229 27870462.977725375444 262864793.266276389360 1 60465.911088717 2024-06-04T21:51:58.065181+00:00 19994330.289060369134 27870462.978144824505 262864793.267201483250 1 60465.911100315 2024-06-04T21:51:59.067187+00:00 19994330.289289604872 27870463.042844098061 262864793.332129985094 1 60465.911111980 2024-06-04T21:52:00.075076+00:00 19994330.288513872772 27870462.986680891365 262864793.275191068649 1 60465.911123442 2024-06-04T21:52:01.065452+00:00 19994330.288930140436 27870463.001329671592 262864793.290256112814 1 60465.911134582 2024-06-04T21:52:02.027919+00:00 19994330.289603948593 27870463.017219427973 262864793.306819677353 1 60465.911146211 2024-06-04T21:52:03.032598+00:00 19994330.288533717394 27870462.990750014782 262864793.279280036688 1 60465.911157749 2024-06-04T21:52:04.029469+00:00 19994330.288745380938 27870462.967957977206 262864793.256699651480 1 60465.911169366 2024-06-04T21:52:05.033274+00:00 19994330.289081610739 27870463.006510596722 262864793.295588493347 1 60465.911180877 2024-06-04T21:52:06.027805+00:00 19994330.288705669343 27870463.025725975633 262864793.314427942038 1 60465.911192491 2024-06-04T21:52:07.031226+00:00 19994330.289461262524 27870462.981605984271 262864793.271063536406 1 60465.911204122 2024-06-04T21:52:08.036154+00:00 19994330.288518425077 27870463.013160094619 262864793.301674842834 1 60465.911215643 2024-06-04T21:52:09.031570+00:00 19994330.289279263467 27870463.002720072865 262864793.291995614767 1 60465.911227067 2024-06-04T21:52:10.018541+00:00 19994330.288679413497 27870463.001348190010 262864793.290023922920 1 60465.911238814 2024-06-04T21:52:11.033498+00:00 19994330.289040941745 27870462.978686004877 262864793.267723262310 1 60465.911250362 2024-06-04T21:52:12.031280+00:00 19994330.289006225765 27870462.990951657295 262864793.279954195023 1 60465.911261918 2024-06-04T21:52:13.029723+00:00 19994330.288799602538 27870463.005641270429 262864793.294437199831 1 60465.911273467 2024-06-04T21:52:14.027575+00:00 19994330.289214048535 27870463.018413648009 262864793.307624012232 1 60465.911284978 2024-06-04T21:52:15.022068+00:00 19994330.288749936968 27870462.969137474895 262864793.257883727551 1 60465.911296747 2024-06-04T21:52:16.038907+00:00 19994330.288862716407 27870463.006790410727 262864793.295649409294 1 60465.911308218 2024-06-04T21:52:17.029995+00:00 19994330.289235327393 27870463.002780936658 262864793.292012572289 1 60465.911319756 2024-06-04T21:52:18.026898+00:00 19994330.288594853133 27870463.022328563035 262864793.310919702053 1 60465.911331482 2024-06-04T21:52:19.040085+00:00 19994330.289029814303 27870462.990712597966 262864793.279738694429 1 60465.911342967 2024-06-04T21:52:20.032399+00:00 19994330.288975123316 27870462.994239933789 262864793.283211350441 1 60465.911354480 2024-06-04T21:52:21.027048+00:00 19994330.289109200239 27870463.015392091125 262864793.304497599602 1 60465.911365965 2024-06-04T21:52:22.019433+00:00 19994330.288738679141 27870462.994012381881 262864793.282747358084 1 60465.911377600 2024-06-04T21:52:23.024690+00:00 19994330.289212714881 27870463.024379931390 262864793.313588947058 1 60465.911389204 2024-06-04T21:52:24.027207+00:00 19994330.289406049997 27870462.978175792843 262864793.267578154802 1 60465.911400725 2024-06-04T21:52:25.022621+00:00 19994330.288336478174 27870463.001806151122 262864793.290138930082 1 60465.911412295 2024-06-04T21:52:26.022320+00:00 19994330.288492139429 27870463.016665495932 262864793.305153936148 1 60465.911423866 2024-06-04T21:52:27.022047+00:00 19994330.289394933730 27870462.984883036464 262864793.274274289608 1 60465.911435445 2024-06-04T21:52:28.022481+00:00 19994330.288897205144 27870462.986264470965 262864793.275157988071 1 60465.911447006 2024-06-04T21:52:29.021297+00:00 19994330.289411257952 27870463.012717235833 262864793.302124798298 1 60465.911458582 2024-06-04T21:52:30.021458+00:00 19994330.288852501661 27870462.999750763178 262864793.288599580526 1 60465.911470186 2024-06-04T21:52:31.024060+00:00 19994330.288336668164 27870462.998142063618 262864793.286475032568 1 60465.911481779 2024-06-04T21:52:32.025725+00:00 19994330.288885071874 27870463.007631927729 262864793.296513319016 1 60465.911493324 2024-06-04T21:52:33.023203+00:00 19994330.289416253567 27870463.017598085105 262864793.307010650635 1 60465.911504873 2024-06-04T21:52:34.021025+00:00 19994330.289272710681 27870462.962326981127 262864793.251595973969 1 60465.911516455 2024-06-04T21:52:35.021684+00:00 19994330.288511749357 27870463.012380842119 262864793.300888895988 1 60465.911528039 2024-06-04T21:52:36.022569+00:00 19994330.288728732616 27870462.997627105564 262864793.286352157593 1 60465.911539606 2024-06-04T21:52:37.021980+00:00 19994330.289189189672 27870463.004067100585 262864793.293252587318 1 60465.911551191 2024-06-04T21:52:38.022960+00:00 19994330.288843620569 27870462.991495493799 262864793.280335426331 1 60465.911562813 2024-06-04T21:52:39.027021+00:00 19994330.288662292063 27870462.994726400822 262864793.283384978771 1 60465.911574407 2024-06-04T21:52:40.028741+00:00 19994330.289341349155 27870462.997548516840 262864793.286886185408 1 60465.911585885 2024-06-04T21:52:41.020424+00:00 19994330.288893070072 27870463.025306217372 262864793.314195603132 1 60465.911597479 2024-06-04T21:52:42.022192+00:00 19994330.289014466107 27870462.993261929601 262864793.282272696495 1 60465.911609122 2024-06-04T21:52:43.028142+00:00 19994330.288833063096 27870463.011626716703 262864793.300456076860 1 60465.911620611 2024-06-04T21:52:44.020830+00:00 19994330.288934275508 27870462.983112543821 262864793.272043108940 1 60465.911632180 2024-06-04T21:52:45.020389+00:00 19994330.289107035846 27870462.992066789418 262864793.281170129776 1 60465.911643857 2024-06-04T21:52:46.029214+00:00 19994330.288793817163 27870463.025465629995 262864793.314255774021 1 60465.911655773 2024-06-04T21:52:47.058822+00:00 19994330.289293043315 27870463.001626819372 262864793.290916174650 1 60465.911667493 2024-06-04T21:52:48.071420+00:00 19994330.288863886148 27870463.000474616885 262864793.289334833622 1 60465.911679050 2024-06-04T21:52:49.069952+00:00 19994330.289069768041 27870462.974911749363 262864793.263977825642 1 60465.911690615 2024-06-04T21:52:50.069146+00:00 19994330.288903325796 27870462.982187464833 262864793.271087080240 1 60465.911702164 2024-06-04T21:52:51.066916+00:00 19994330.288737826049 27870463.012478709221 262864793.301212847233 1 60465.911713731 2024-06-04T21:52:52.066310+00:00 19994330.288655415177 27870463.021159186959 262864793.309810876846 1 60465.911725289 2024-06-04T21:52:53.064944+00:00 19994330.288896113634 27870462.994986366481 262864793.283878773451 1 60465.911736948 2024-06-04T21:52:54.072338+00:00 19994330.289011336863 27870462.977416425943 262864793.266424059868 1 60465.911748447 2024-06-04T21:52:55.065845+00:00 19994330.288838464767 27870462.998742092401 262864793.287576884031 1 60465.911760059 2024-06-04T21:52:56.069119+00:00 19994330.288846705109 27870462.992822259665 262864793.281665265560 1 60465.911771617 2024-06-04T21:52:57.067752+00:00 19994330.288925431669 27870463.025153201073 262864793.314074933529 1 60465.911783194 2024-06-04T21:52:58.067971+00:00 19994330.288980606943 27870462.998424775898 262864793.287401676178 1 60465.911794732 2024-06-04T21:52:59.064836+00:00 19994330.289160475135 27870463.021027881652 262864793.310184657574 1 60465.911806414 2024-06-04T21:53:00.074204+00:00 19994330.289106320590 27870463.020312666893 262864793.309415280819 1 60465.911818000 2024-06-04T21:53:01.075217+00:00 19994330.288341071457 27870462.953918408602 262864793.242255777121 1 60465.911829065 2024-06-04T21:53:02.031228+00:00 19994330.289487257600 27870462.998437639326 262864793.287921190262 1 60465.911840566 2024-06-04T21:53:03.024863+00:00 19994330.288753159344 27870463.015707582235 262864793.304457038641 1 60465.911852115 2024-06-04T21:53:04.022725+00:00 19994330.289173711091 27870462.985943365842 262864793.275113403797 1 60465.911863720 2024-06-04T21:53:05.025430+00:00 19994330.288570798934 27870463.019288517535 262864793.307855606079 1 60465.911875257 2024-06-04T21:53:06.022190+00:00 19994330.289276167750 27870462.982392385602 262864793.271664857864 1 60465.911886838 2024-06-04T21:53:07.022816+00:00 19994330.288249921054 27870463.026873521507 262864793.315119743347 1 60465.911898406 2024-06-04T21:53:08.022244+00:00 19994330.289357330650 27870462.985321149230 262864793.274674803019 1 60465.911910037 2024-06-04T21:53:09.027183+00:00 19994330.289350587875 27870463.011299438775 262864793.300646334887 1 60465.911921661 2024-06-04T21:53:10.031560+00:00 19994330.288796305656 27870462.978145092726 262864793.266937702894 1 60465.911933157 2024-06-04T21:53:11.024738+00:00 19994330.288788821548 27870463.013224545866 262864793.302009671926 1 60465.911944716 2024-06-04T21:53:12.023474+00:00 19994330.288761280477 27870462.998386181891 262864793.287143766880 1 60465.911956311 2024-06-04T21:53:13.025244+00:00 19994330.289378330112 27870462.984960328788 262864793.274334967136 1 60465.911967910 2024-06-04T21:53:14.027425+00:00 19994330.288750045002 27870463.016824111342 262864793.305570483208 1 60465.911979474 2024-06-04T21:53:15.026540+00:00 19994330.288659758866 27870462.999791730195 262864793.288447797298 1 60465.911991043 2024-06-04T21:53:16.026079+00:00 19994330.289462313056 27870462.970329634845 262864793.259788274765 1 60465.912003136 2024-06-04T21:53:17.070926+00:00 19994330.289033498615 27870463.011622671038 262864793.300652474165 1 60465.912014739 2024-06-04T21:53:18.073405+00:00 19994330.289143547416 27870463.021122310311 262864793.310262143612 1 60465.912026308 2024-06-04T21:53:19.072975+00:00 19994330.288282245398 27870462.975728586316 262864793.264007121325 1 60465.912037835 2024-06-04T21:53:20.068879+00:00 19994330.288735233247 27870463.004096116871 262864793.292827665806 1 60465.912049417 2024-06-04T21:53:21.069659+00:00 19994330.289096109569 27870463.008488178253 262864793.297580599785 1 60465.912060951 2024-06-04T21:53:22.066168+00:00 19994330.289364080876 27870462.975358135998 262864793.264718502760 1 60465.912072567 2024-06-04T21:53:23.069827+00:00 19994330.289308540523 27870463.011674042791 262864793.300978899002 1 60465.912084244 2024-06-04T21:53:24.078652+00:00 19994330.288580849767 27870463.010484095663 262864793.299061238766 1 60465.912095709 2024-06-04T21:53:25.069272+00:00 19994330.288424551487 27870463.014039605856 262864793.302460461855 1 60465.912107195 2024-06-04T21:53:26.061633+00:00 19994330.288748692721 27870462.971330717206 262864793.260075688362 1 60465.912118868 2024-06-04T21:53:27.070147+00:00 19994330.289592932910 27870463.040321573615 262864793.329910814762 1 60465.912130449 2024-06-04T21:53:28.070809+00:00 19994330.288701858371 27870462.971478104591 262864793.260176271200 1 60465.912142003 2024-06-04T21:53:29.069108+00:00 19994330.288786657155 27870463.000381417572 262864793.289164364338 1 60465.912153590 2024-06-04T21:53:30.070210+00:00 19994330.288711555302 27870463.011767718941 262864793.300475567579 1 60465.912165183 2024-06-04T21:53:31.071801+00:00 19994330.289056684822 27870463.008879009634 262864793.297931998968 1 60465.912176760 2024-06-04T21:53:32.072036+00:00 19994330.289390675724 27870462.965334042907 262864793.254721045494 1 60465.912188285 2024-06-04T21:53:33.067847+00:00 19994330.288696486503 27870463.030285123736 262864793.318977922201 1 60465.912199821 2024-06-04T21:53:34.064565+00:00 19994330.289084196091 27870462.976643931121 262864793.265724420547 1 60465.912211498 2024-06-04T21:53:35.073407+00:00 19994330.288989368826 27870463.012186110020 262864793.301171779633 1 60465.912223029 2024-06-04T21:53:36.069706+00:00 19994330.288980998099 27870463.001433946192 262864793.290411233902 1 60465.912234164 2024-06-04T21:53:37.031783+00:00 19994330.288898870349 27870463.017418645322 262864793.306313812733 1 60465.912245741 2024-06-04T21:53:38.032031+00:00 19994330.288695707917 27870462.975220367312 262864793.263912379742 1 60465.912257802 2024-06-04T21:53:39.074081+00:00 19994330.289489690214 27870462.993268452585 262864793.282754451036 1 60465.912269318 2024-06-04T21:53:40.069027+00:00 19994330.288262676448 27870463.022654969245 262864793.310913950205 1 60465.912280787 2024-06-04T21:53:41.059965+00:00 19994330.288914620876 27870462.972839895636 262864793.261750817299 1 60465.912292470 2024-06-04T21:53:42.069395+00:00 19994330.289349075407 27870463.004557766020 262864793.293903142214 1 60465.912304117 2024-06-04T21:53:43.075689+00:00 19994330.288609262556 27870463.018381927162 262864793.306987494230 1 60465.912315070 2024-06-04T21:53:44.022060+00:00 19994330.289296120405 27870462.972058065236 262864793.261350482702 1 60465.912327236 2024-06-04T21:53:45.073211+00:00 19994330.288792565465 27870463.024597696960 262864793.313386559486 1 60465.912338756 2024-06-04T21:53:46.068533+00:00 19994330.289225649089 27870463.004083227366 262864793.293305158615 1 60465.912350346 2024-06-04T21:53:47.069870+00:00 19994330.288830075413 27870463.006853170693 262864793.295679539442 1 60465.912361901 2024-06-04T21:53:48.068250+00:00 19994330.288508184254 27870462.976479779929 262864793.264984250069 1 60465.912373470 2024-06-04T21:53:49.067767+00:00 19994330.288925103843 27870463.024845257401 262864793.313766658306 1 60465.912385146 2024-06-04T21:53:50.076631+00:00 19994330.289507932961 27870462.974662870169 262864793.264167100191 1 60465.912396668 2024-06-04T21:53:51.072061+00:00 19994330.288573637605 27870463.019946038723 262864793.308515965939 1 60465.912408245 2024-06-04T21:53:52.072384+00:00 19994330.288724772632 27870462.998615358025 262864793.287336438894 1 60465.912419694 2024-06-04T21:53:53.061574+00:00 19994330.289581224322 27870463.001238375902 262864793.290815889835 1 60465.912431411 2024-06-04T21:53:54.073938+00:00 19994330.288978971541 27870462.969246760011 262864793.258222013712 1 60465.912442922 2024-06-04T21:53:55.068471+00:00 19994330.288781594485 27870463.029583055526 262864793.318360954523 1 60465.912454569 2024-06-04T21:53:56.074761+00:00 19994330.288859818131 27870462.989370770752 262864793.278226882219 1 60465.912466023 2024-06-04T21:53:57.064391+00:00 19994330.288946419954 27870463.004323877394 262864793.293266594410 1 60465.912477670 2024-06-04T21:53:58.070679+00:00 19994330.288896441460 27870462.999760624021 262864793.288653373718 1 60465.912489303 2024-06-04T21:53:59.075794+00:00 19994330.288709610701 27870462.992194980383 262864793.280900895596 1 60465.912500814 2024-06-04T21:54:00.070314+00:00 19994330.289054714143 27870463.013439297676 262864793.302490323782 1 60465.912512978 2024-06-04T21:54:01.121281+00:00 19994330.288959354162 27870462.973269890994 262864793.262225538492 1 60465.912523517 2024-06-04T21:54:02.031861+00:00 19994330.289295926690 27870463.008778601885 262864793.298070847988 1 60465.912535029 2024-06-04T21:54:03.026509+00:00 19994330.288385789841 27870463.009733613580 262864793.298115700483 1 60465.912546723 2024-06-04T21:54:04.036882+00:00 19994330.289148814976 27870462.981569029391 262864793.270714133978 1 60465.912558258 2024-06-04T21:54:05.033487+00:00 19994330.288946621120 27870463.001662299037 262864793.290605247021 1 60465.912569836 2024-06-04T21:54:06.033807+00:00 19994330.289190169424 27870463.010076303035 262864793.299262791872 1 60465.912581315 2024-06-04T21:54:07.025590+00:00 19994330.288362365216 27870463.002074465156 262864793.290433138609 1 60465.912593001 2024-06-04T21:54:08.035289+00:00 19994330.289189487696 27870463.020680926740 262864793.309866726398 1 60465.912604562 2024-06-04T21:54:09.034158+00:00 19994330.288796260953 27870463.002397995442 262864793.291190564632 1 60465.912616055 2024-06-04T21:54:10.027120+00:00 19994330.289086569101 27870462.986701644957 262864793.275784522295 1 60465.912627710 2024-06-04T21:54:11.034195+00:00 19994330.288943611085 27870463.003554042429 262864793.292493969202 1 60465.912639268 2024-06-04T21:54:12.032788+00:00 19994330.288993466645 27870462.994739037007 262864793.283728808165 1 60465.912650745 2024-06-04T21:54:13.024345+00:00 19994330.289349067956 27870462.997991874814 262864793.287337243557 1 60465.912662344 2024-06-04T21:54:14.026472+00:00 19994330.288672640920 27870463.016729131341 262864793.305398046970 1 60465.912673985 2024-06-04T21:54:15.032307+00:00 19994330.288736771792 27870462.994284104556 262864793.283017158508 1 60465.912685509 2024-06-04T21:54:16.027956+00:00 19994330.289125185460 27870462.990288067609 262864793.279409557581 1 60465.912697078 2024-06-04T21:54:17.027547+00:00 19994330.289391592145 27870463.006771929562 262864793.296159803867 1 60465.912708570 2024-06-04T21:54:18.020441+00:00 19994330.288457714021 27870462.986002996564 262864793.274457007647 1 60465.912720255 2024-06-04T21:54:19.030018+00:00 19994330.288842473179 27870462.999915368855 262864793.288754135370 1 60465.912731841 2024-06-04T21:54:20.031043+00:00 19994330.289184201509 27870462.966377280653 262864793.255557805300 1 60465.912743422 2024-06-04T21:54:21.031700+00:00 19994330.289004512131 27870463.008466955274 262864793.297467768192 1 60465.912754945 2024-06-04T21:54:22.027302+00:00 19994330.288421031088 27870463.023563005030 262864793.311980336905 1 60465.912767034 2024-06-04T21:54:23.071782+00:00 19994330.289690412581 27870463.004336588085 262864793.294023305178 1 60465.912778073 2024-06-04T21:54:24.025519+00:00 19994330.288662247360 27870462.996696531773 262864793.285355091095 1 60465.912789714 2024-06-04T21:54:25.031308+00:00 19994330.289105873555 27870463.002149634063 262864793.291251808405 1 60465.912801210 2024-06-04T21:54:26.024545+00:00 19994330.288384176791 27870462.998503271490 262864793.286883741617 1 60465.912812766 2024-06-04T21:54:27.022969+00:00 19994330.289067082107 27870462.988928779960 262864793.277992188931 1 60465.912824399 2024-06-04T21:54:28.028063+00:00 19994330.288939669728 27870463.035149279982 262864793.324085235596 1 60465.912835987 2024-06-04T21:54:29.029252+00:00 19994330.288555543870 27870462.978259421885 262864793.266811251640 1 60465.912847533 2024-06-04T21:54:30.026847+00:00 19994330.289681155235 27870463.000004157424 262864793.289681643248 1 60465.912859042 2024-06-04T21:54:31.021259+00:00 19994330.288472782820 27870462.994705919176 262864793.283174991608 1 60465.912870616 2024-06-04T21:54:32.021194+00:00 19994330.288927350193 27870463.001707799733 262864793.290631443262 1 60465.912882202 2024-06-04T21:54:33.022233+00:00 19994330.289269663393 27870463.001007888466 262864793.290273845196 1 60465.912893879 2024-06-04T21:54:34.031114+00:00 19994330.289085600525 27870462.997147362679 262864793.286229252815 1 60465.912905349 2024-06-04T21:54:35.022150+00:00 19994330.289066366851 27870463.010788500309 262864793.299851179123 1 60465.912916944 2024-06-04T21:54:36.024007+00:00 19994330.288681183010 27870463.003660589457 262864793.292338073254 1 60465.912928510 2024-06-04T21:54:37.023266+00:00 19994330.288668733090 27870463.011111401021 262864793.299776434898 1 60465.912940128 2024-06-04T21:54:38.027031+00:00 19994330.289511345327 27870462.982585925609 262864793.272093594074 1 60465.912951668 2024-06-04T21:54:39.024107+00:00 19994330.288664508611 27870463.009407434613 262864793.298068255186 1 60465.912963247 2024-06-04T21:54:40.024525+00:00 19994330.288780044764 27870462.988430559635 262864793.277206897736 1 60465.912974774 2024-06-04T21:54:41.020478+00:00 19994330.289414588362 27870462.982518650591 262864793.271929532290 1 60465.912986406 2024-06-04T21:54:42.025469+00:00 19994330.288814149797 27870463.018676307052 262864793.307486772537 1 60465.912997939 2024-06-04T21:54:43.021951+00:00 19994330.288958977908 27870462.999395117164 262864793.288350403309 1 60465.913009682 2024-06-04T21:54:44.036521+00:00 19994330.288999043405 27870462.987146329135 262864793.276141673326 1 60465.913021136 2024-06-04T21:54:45.026150+00:00 19994330.288971483707 27870462.990513253957 262864793.279481053352 1 60465.913032767 2024-06-04T21:54:46.031054+00:00 19994330.288760356605 27870463.044753722847 262864793.333510398865 1 60465.913044248 2024-06-04T21:54:47.023040+00:00 19994330.289072312415 27870462.990384940058 262864793.279453545809 1 60465.913056423 2024-06-04T21:54:48.074966+00:00 19994330.288776803762 27870463.005934286863 262864793.294707417488 1 60465.913067932 2024-06-04T21:54:49.069335+00:00 19994330.289266798645 27870462.956171590835 262864793.245434701443 1 60465.913079510 2024-06-04T21:54:50.069702+00:00 19994330.288521997631 27870463.039605464786 262864793.328123778105 1 60465.913091104 2024-06-04T21:54:51.071443+00:00 19994330.289577376097 27870463.013369113207 262864793.302942782640 1 60465.913102634 2024-06-04T21:54:52.067569+00:00 19994330.288206443191 27870462.984461385757 262864793.272664129734 1 60465.913114194 2024-06-04T21:54:53.066377+00:00 19994330.289379045367 27870463.009978476912 262864793.299353837967 1 60465.913125852 2024-06-04T21:54:54.073619+00:00 19994330.288743328303 27870462.998854156584 262864793.287593781948 1 60465.913137309 2024-06-04T21:54:55.063492+00:00 19994330.289304427803 27870462.991294994950 262864793.280595719814 1 60465.913148903 2024-06-04T21:54:56.065249+00:00 19994330.288399785757 27870462.995909716934 262864793.284305810928 1 60465.913160583 2024-06-04T21:54:57.074355+00:00 19994330.289149500430 27870462.986891921610 262864793.276037722826 1 60465.913172076 2024-06-04T21:54:58.067302+00:00 19994330.288802683353 27870462.980460431427 262864793.269259423018 1 60465.913183654 2024-06-04T21:54:59.067671+00:00 19994330.289190337062 27870463.011413175613 262864793.300599813461 1 60465.913195316 2024-06-04T21:55:00.075284+00:00 19994330.288766819984 27870463.031181309372 262864793.319944441319 1 60465.913206794 2024-06-04T21:55:01.067019+00:00 19994330.289114020765 27870462.975051689893 262864793.264162033796 1 60465.913219444 2024-06-04T21:55:02.159897+00:00 19994330.289077296853 27870463.011655762792 262864793.300729334354 1 60465.913229480 2024-06-04T21:55:03.027092+00:00 19994330.288779877126 27870463.006724659353 262864793.295500844717 1 60465.913241106 2024-06-04T21:55:04.031511+00:00 19994330.289270091802 27870462.998782549053 262864793.288048952818 1 60465.913252722 2024-06-04T21:55:05.035185+00:00 19994330.289033077657 27870462.981336005032 262864793.270365387201 1 60465.913264269 2024-06-04T21:55:06.032858+00:00 19994330.288431476802 27870463.012687023729 262864793.301114797592 1 60465.913275734 2024-06-04T21:55:07.023424+00:00 19994330.288920570165 27870462.981232780963 262864793.270149677992 1 60465.913287437 2024-06-04T21:55:08.034516+00:00 19994330.289451438934 27870463.010098773986 262864793.299546539783 1 60465.913298988 2024-06-04T21:55:09.032586+00:00 19994330.288720175624 27870463.024427935481 262864793.313144445419 1 60465.913310532 2024-06-04T21:55:10.029975+00:00 19994330.289215125144 27870462.975855596364 262864793.265067011118 1 60465.913321990 2024-06-04T21:55:11.019941+00:00 19994330.288501579314 27870463.012976489961 262864793.301474392414 1 60465.913333658 2024-06-04T21:55:12.028017+00:00 19994330.289022933692 27870463.001202933490 262864793.290222167969 1 60465.913345136 2024-06-04T21:55:13.019715+00:00 19994330.289474532008 27870463.012933328748 262864793.302404165268 1 60465.913356822 2024-06-04T21:55:14.029387+00:00 19994330.288342703134 27870462.969942450523 262864793.258281469345 1 60465.913368311 2024-06-04T21:55:15.022045+00:00 19994330.288488168269 27870463.004993386567 262864793.293477863073 1 60465.913379953 2024-06-04T21:55:16.027915+00:00 19994330.289765574038 27870462.995327759534 262864793.285089641809 1 60465.913391574 2024-06-04T21:55:17.032042+00:00 19994330.288317695260 27870462.998114097863 262864793.286428093910 1 60465.913403104 2024-06-04T21:55:18.028205+00:00 19994330.288940079510 27870463.015700235963 262864793.304636597633 1 60465.913414711 2024-06-04T21:55:19.031057+00:00 19994330.289024520665 27870462.977137301117 262864793.266158133745 1 60465.913426228 2024-06-04T21:55:20.026082+00:00 19994330.288770765066 27870463.021389786154 262864793.310156852007 1 60465.913437763 2024-06-04T21:55:21.022725+00:00 19994330.288987360895 27870462.993338052183 262864793.282321721315 1 60465.913449316 2024-06-04T21:55:22.020888+00:00 19994330.289270233363 27870462.988243643194 262864793.277510166168 1 60465.913460925 2024-06-04T21:55:23.023951+00:00 19994330.288616687059 27870463.006210975349 262864793.294823974371 1 60465.913472496 2024-06-04T21:55:24.023644+00:00 19994330.289006143808 27870463.023535910994 262864793.312538355589 1 60465.913484048 2024-06-04T21:55:25.021766+00:00 19994330.289092343301 27870462.992427971214 262864793.281516611576 1 60465.913495644 2024-06-04T21:55:26.023621+00:00 19994330.288641627878 27870462.987396158278 262864793.276034086943 1 60465.913507212 2024-06-04T21:55:27.023167+00:00 19994330.289146348834 27870462.998235899955 262864793.287378549576 1 60465.913518780 2024-06-04T21:55:28.022629+00:00 19994330.288897052407 27870463.023144770414 262864793.312038123608 1 60465.913530341 2024-06-04T21:55:29.021477+00:00 19994330.288923598826 27870462.978451121598 262864793.267371028662 1 60465.913541948 2024-06-04T21:55:30.024300+00:00 19994330.288931254297 27870463.011076577008 262864793.300004124641 1 60465.913553486 2024-06-04T21:55:31.021205+00:00 19994330.288778658956 27870462.969598509371 262864793.258373469114 1 60465.913565074 2024-06-04T21:55:32.022411+00:00 19994330.289612557739 27870463.026307299733 262864793.315916150808 1 60465.913576691 2024-06-04T21:55:33.026099+00:00 19994330.288793575019 27870462.973459847271 262864793.262249708176 1 60465.913588209 2024-06-04T21:55:34.021277+00:00 19994330.288456805050 27870463.026784956455 262864793.315238058567 1 60465.913599799 2024-06-04T21:55:35.022656+00:00 19994330.289171416312 27870462.972012452781 262864793.261180192232 1 60465.913611428 2024-06-04T21:55:36.027410+00:00 19994330.289069082588 27870463.017726223916 262864793.306791603565 1 60465.913622962 2024-06-04T21:55:37.023968+00:00 19994330.288680385798 27870463.007420837879 262864793.296097517014 1 60465.913634519 2024-06-04T21:55:38.022461+00:00 19994330.289145778865 27870462.989106748253 262864793.278248816729 1 60465.913646123 2024-06-04T21:55:39.025072+00:00 19994330.289550289512 27870463.035725973547 262864793.325272560120 1 60465.913657660 2024-06-04T21:55:40.021842+00:00 19994330.288634695113 27870462.974059388041 262864793.262690395117 1 60465.913669342 2024-06-04T21:55:41.031181+00:00 19994330.288707550615 27870462.997761130333 262864793.286464989185 1 60465.913680908 2024-06-04T21:55:42.030487+00:00 19994330.288859967142 27870463.020091518760 262864793.308947801590 1 60465.913692388 2024-06-04T21:55:43.022315+00:00 19994330.288733750582 27870462.993193026632 262864793.281923085451 1 60465.913703961 2024-06-04T21:55:44.022254+00:00 19994330.288827989250 27870462.995546933264 262864793.284371227026 1 60465.913715518 2024-06-04T21:55:45.020747+00:00 19994330.289152584970 27870463.001648940146 262864793.290797829628 1 60465.913727616 2024-06-04T21:55:46.066048+00:00 19994330.288921784610 27870462.971247550100 262864793.260165631771 1 60465.913739189 2024-06-04T21:55:47.065887+00:00 19994330.288634657860 27870463.021210603416 262864793.309841573238 1 60465.913750828 2024-06-04T21:55:48.071506+00:00 19994330.289626434445 27870463.011655792594 262864793.301278531551 1 60465.913762398 2024-06-04T21:55:49.071174+00:00 19994330.288939770311 27870462.997135285288 262864793.286071360111 1 60465.913773516 2024-06-04T21:55:50.031790+00:00 19994330.288816511631 27870462.975483182818 262864793.264295995235 1 60465.913785001 2024-06-04T21:55:51.024124+00:00 19994330.288833983243 27870463.008043214679 262864793.296873509884 1 60465.913797129 2024-06-04T21:55:52.071920+00:00 19994330.288884919137 27870463.015945408493 262864793.304826617241 1 60465.913808685 2024-06-04T21:55:53.070419+00:00 19994330.289644274861 27870462.994699869305 262864793.284340441227 1 60465.913820270 2024-06-04T21:55:54.071315+00:00 19994330.288519755006 27870463.000128176063 262864793.288644254208 1 60465.913831847 2024-06-04T21:55:55.071614+00:00 19994330.289027258754 27870462.988414049149 262864793.277437627316 1 60465.913843420 2024-06-04T21:55:56.071527+00:00 19994330.289042484015 27870463.024893146008 262864793.313931912184 1 60465.913854969 2024-06-04T21:55:57.069283+00:00 19994330.288762420416 27870462.977456871420 262864793.266215592623 1 60465.913866631 2024-06-04T21:55:58.076898+00:00 19994330.289173711091 27870463.000651437789 262864793.289821475744 1 60465.913878120 2024-06-04T21:55:59.069508+00:00 19994330.288875389844 27870462.987826466560 262864793.276698172092 1 60465.913889769 2024-06-04T21:56:00.075986+00:00 19994330.288629841059 27870463.044734351337 262864793.333360493183 1 60465.913901314 2024-06-04T21:56:01.073545+00:00 19994330.289318848401 27870462.981205433607 262864793.270520597696 1 60465.913912307 2024-06-04T21:56:02.023260+00:00 19994330.288738902658 27870462.966911289841 262864793.255646497011 1 60465.913923979 2024-06-04T21:56:03.031754+00:00 19994330.289239998907 27870463.010372504592 262864793.299608826637 1 60465.913935430 2024-06-04T21:56:04.021163+00:00 19994330.288476042449 27870463.010545574129 262864793.299017935991 1 60465.913947123 2024-06-04T21:56:05.031430+00:00 19994330.289075598121 27870463.023401658982 262864793.312473535538 1 60465.913958673 2024-06-04T21:56:06.029397+00:00 19994330.288823887706 27870462.952162899077 262864793.240983068943 1 60465.913970272 2024-06-04T21:56:07.031475+00:00 19994330.289432872087 27870462.998124267906 262864793.287553459406 1 60465.913981853 2024-06-04T21:56:08.032078+00:00 19994330.288553684950 27870462.994905576110 262864793.283455580473 1 60465.913993430 2024-06-04T21:56:09.032383+00:00 19994330.289012167603 27870463.016908425838 262864793.305916905403 1 60465.914004992 2024-06-04T21:56:10.031331+00:00 19994330.288855746388 27870463.025259204209 262864793.314111232758 1 60465.914016544 2024-06-04T21:56:11.029433+00:00 19994330.288907371461 27870462.988186836243 262864793.277090519667 1 60465.914028110 2024-06-04T21:56:12.028744+00:00 19994330.288424294442 27870462.997689452022 262864793.286110043526 1 60465.914039717 2024-06-04T21:56:13.031567+00:00 19994330.289379071444 27870463.027456659824 262864793.316832035780 1 60465.914051330 2024-06-04T21:56:14.034880+00:00 19994330.288990661502 27870462.987425990403 262864793.276412963867 1 60465.914062880 2024-06-04T21:56:15.032825+00:00 19994330.288604762405 27870462.965391799808 262864793.253992885351 1 60465.914074416 2024-06-04T21:56:16.029590+00:00 19994330.289471734315 27870463.016530707479 262864793.305998742580 1 60465.914085995 2024-06-04T21:56:17.030000+00:00 19994330.289067689329 27870463.027365073562 262864793.316429078579 1 60465.914097487 2024-06-04T21:56:18.022900+00:00 19994330.288564421237 27870462.966651242226 262864793.255211949348 1 60465.914109178 2024-06-04T21:56:19.032970+00:00 19994330.289044931531 27870462.988548796624 262864793.277590036392 1 60465.914120727 2024-06-04T21:56:20.030778+00:00 19994330.289136067033 27870463.038002669811 262864793.327135026455 1 60465.914132270 2024-06-04T21:56:21.028117+00:00 19994330.289122030139 27870462.999829065055 262864793.288947403431 1 60465.914143940 2024-06-04T21:56:22.036413+00:00 19994330.289140317589 27870462.997340105474 262864793.286476731300 1 60465.914155427 2024-06-04T21:56:23.028928+00:00 19994330.288410443813 27870462.987445741892 262864793.275852501392 1 60465.914166914 2024-06-04T21:56:24.021409+00:00 19994330.288979545236 27870462.975857447833 262864793.264833271503 1 60465.914178561 2024-06-04T21:56:25.027658+00:00 19994330.288864124566 27870463.022385992110 262864793.311246424913 1 60465.914190185 2024-06-04T21:56:26.031997+00:00 19994330.289062146097 27870463.009080078453 262864793.298138529062 1 60465.914201705 2024-06-04T21:56:27.027292+00:00 19994330.288924373686 27870462.991513554007 262864793.280434221029 1 60465.914213328 2024-06-04T21:56:28.031540+00:00 19994330.288847032934 27870463.019169766456 262864793.308013111353 1 60465.914224761 2024-06-04T21:56:29.019300+00:00 19994330.289077453315 27870462.992237117141 262864793.281310886145 1 60465.914236431 2024-06-04T21:56:30.027639+00:00 19994330.288842599839 27870462.975408289582 262864793.264247179031 1 60465.914247931 2024-06-04T21:56:31.021270+00:00 19994330.288570947945 27870463.004905261099 262864793.293472498655 1 60465.914259528 2024-06-04T21:56:32.023235+00:00 19994330.289567876607 27870463.027807224542 262864793.317371428013 1 60465.914271125 2024-06-04T21:56:33.025176+00:00 19994330.288620181382 27870462.982249200344 262864793.270865678787 1 60465.914282759 2024-06-04T21:56:34.030378+00:00 19994330.288903765380 27870462.984063334763 262864793.272963404655 1 60465.914294220 2024-06-04T21:56:35.020589+00:00 19994330.289595540613 27870463.032667681575 262864793.322259545326 1 60465.914305816 2024-06-04T21:56:36.022534+00:00 19994330.288846299052 27870463.010792978108 262864793.299635589123 1 60465.914317424 2024-06-04T21:56:37.025454+00:00 19994330.288787461817 27870462.964683923870 262864793.253467679024 1 60465.914329131 2024-06-04T21:56:38.036905+00:00 19994330.288212623447 27870463.019921589643 262864793.308130532503 1 60465.914340525 2024-06-04T21:56:39.021375+00:00 19994330.289848957211 27870462.972124993801 262864793.261970251799 1 60465.914352089 2024-06-04T21:56:40.020501+00:00 19994330.288632456213 27870463.005741525441 262864793.294370293617 1 60465.914363833 2024-06-04T21:56:41.035151+00:00 19994330.289001930505 27870463.012928798795 262864793.301927030087 1 60465.914375247 2024-06-04T21:56:42.021296+00:00 19994330.288572128862 27870463.006198368967 262864793.294766813517 1 60465.914386912 2024-06-04T21:56:43.029242+00:00 19994330.288654163480 27870463.001820266247 262864793.290470719337 1 60465.914398507 2024-06-04T21:56:44.031004+00:00 19994330.288991190493 27870462.984693188220 262864793.273680686951 1 60465.914410002 2024-06-04T21:56:45.024153+00:00 19994330.289524778724 27870463.042097549886 262864793.331618607044 1 60465.914421593 2024-06-04T21:56:46.025597+00:00 19994330.288858547807 27870462.971616126597 262864793.260470986366 1 60465.914433284 2024-06-04T21:56:47.035730+00:00 19994330.288663495332 27870462.985600445420 262864793.274260252714 1 60465.914445314 2024-06-04T21:56:48.075127+00:00 19994330.288421060890 27870462.973091997206 262864793.261509358883 1 60465.914456818 2024-06-04T21:56:49.069059+00:00 19994330.288947641850 27870463.044022083282 262864793.332966029644 1 60465.914468395 2024-06-04T21:56:50.069278+00:00 19994330.289507936686 27870462.985455173999 262864793.274959415197 1 60465.914479983 2024-06-04T21:56:51.070508+00:00 19994330.288712371141 27870462.987168606371 262864793.275877296925 1 60465.914491099 2024-06-04T21:56:52.030969+00:00 19994330.289590358734 27870463.002638719976 262864793.292225390673 1 60465.914502622 2024-06-04T21:56:53.026493+00:00 19994330.288344144821 27870463.024624336511 262864793.312964797020 1 60465.914514756 2024-06-04T21:56:54.074933+00:00 19994330.289309099317 27870463.007060278207 262864793.296365678310 1 60465.914526264 2024-06-04T21:56:55.069240+00:00 19994330.288661248982 27870462.991996981204 262864793.280654519796 1 60465.914537774 2024-06-04T21:56:56.063713+00:00 19994330.288917023689 27870462.996312215924 262864793.285225540400 1 60465.914549411 2024-06-04T21:56:57.069106+00:00 19994330.288869235665 27870463.011604934931 262864793.300470471382 1 60465.914560954 2024-06-04T21:56:58.066420+00:00 19994330.288827229291 27870462.971469454467 262864793.260293006897 1 60465.914572508 2024-06-04T21:56:59.064680+00:00 19994330.289205688983 27870463.032370306551 262864793.321572303772 1 60465.914584190 2024-06-04T21:57:00.074014+00:00 19994330.288645032793 27870463.003833543509 262864793.292474865913 1 60465.914595753 2024-06-04T21:57:01.073074+00:00 19994330.288966450840 27870462.957335207611 262864793.246297955513 1 60465.914606837 2024-06-04T21:57:02.030732+00:00 19994330.289454866201 27870463.007077965885 262864793.296529144049 1 60465.914618421 2024-06-04T21:57:03.031625+00:00 19994330.288174562156 27870463.032878622413 262864793.321049511433 1 60465.914630015 2024-06-04T21:57:04.033336+00:00 19994330.289127949625 27870462.973991468549 262864793.263115704060 1 60465.914641467 2024-06-04T21:57:05.022746+00:00 19994330.288997188210 27870463.016032565385 262864793.305026054382 1 60465.914653047 2024-06-04T21:57:06.023217+00:00 19994330.289114028215 27870462.990479838103 262864793.279590159655 1 60465.914664687 2024-06-04T21:57:07.028958+00:00 19994330.288894392550 27870462.990291327238 262864793.279182016850 1 60465.914676266 2024-06-04T21:57:08.029395+00:00 19994330.289093304425 27870463.017726004124 262864793.306815624237 1 60465.914687851 2024-06-04T21:57:09.030291+00:00 19994330.289172869176 27870462.996816210449 262864793.285985380411 1 60465.914699446 2024-06-04T21:57:10.032139+00:00 19994330.288898240775 27870463.005071021616 262864793.293965548277 1 60465.914710964 2024-06-04T21:57:11.027317+00:00 19994330.288555201143 27870462.984725635499 262864793.273277133703 1 60465.914722548 2024-06-04T21:57:12.028155+00:00 19994330.289395280182 27870463.001926332712 262864793.291317909956 1 60465.914734140 2024-06-04T21:57:13.029714+00:00 19994330.288852091879 27870463.011014655232 262864793.299863040447 1 60465.914745655 2024-06-04T21:57:14.024562+00:00 19994330.289085254073 27870463.023000650108 262864793.312082231045 1 60465.914757255 2024-06-04T21:57:15.026829+00:00 19994330.288691945374 27870462.960131261498 262864793.248819500208 1 60465.914768768 2024-06-04T21:57:16.021505+00:00 19994330.289109617472 27870462.987204920501 262864793.276310831308 1 60465.914780358 2024-06-04T21:57:17.022963+00:00 19994330.288661357015 27870463.020754732192 262864793.309412389994 1 60465.914791929 2024-06-04T21:57:18.022651+00:00 19994330.289378497750 27870463.001638624817 262864793.291013419628 1 60465.914803470 2024-06-04T21:57:19.019780+00:00 19994330.288554865867 27870463.019485153258 262864793.308036327362 1 60465.914815078 2024-06-04T21:57:20.022764+00:00 19994330.289240188897 27870462.973073560745 262864793.262310057878 1 60465.914826644 2024-06-04T21:57:21.022004+00:00 19994330.288384098560 27870463.010700616986 262864793.299081027508 1 60465.914838246 2024-06-04T21:57:22.024414+00:00 19994330.289279304445 27870463.006102763116 262864793.295378386974 1 60465.914849851 2024-06-04T21:57:23.027132+00:00 19994330.288891300559 27870462.968877851963 262864793.257765471935 1 60465.914861412 2024-06-04T21:57:24.025982+00:00 19994330.289036575705 27870463.009491372854 262864793.298524260521 1 60465.914872948 2024-06-04T21:57:25.022692+00:00 19994330.288289781660 27870463.002152863890 262864793.290438950062 1 60465.914884516 2024-06-04T21:57:26.022194+00:00 19994330.289229314774 27870463.033346492797 262864793.322572112083 1 60465.914896110 2024-06-04T21:57:27.023896+00:00 19994330.289424404502 27870462.993111588061 262864793.282532274723 1 60465.914907660 2024-06-04T21:57:28.021803+00:00 19994330.288608241826 27870462.979942154139 262864793.268546700478 1 60465.914919231 2024-06-04T21:57:29.021528+00:00 19994330.288934949785 27870462.986243907362 262864793.275175154209 1 60465.914930927 2024-06-04T21:57:30.032078+00:00 19994330.288961235434 27870463.022570725530 262864793.311528265476 1 60465.914942438 2024-06-04T21:57:31.026643+00:00 19994330.289131969213 27870462.994163218886 262864793.283291488886 1 60465.914953988 2024-06-04T21:57:32.024583+00:00 19994330.288517262787 27870462.990585248917 262864793.279098808765 1 60465.914965540 2024-06-04T21:57:33.022694+00:00 19994330.288803964853 27870462.993303298950 262864793.282103568316 1 60465.914977117 2024-06-04T21:57:34.022956+00:00 19994330.289455119520 27870463.010171990842 262864793.299623399973 1 60465.914988779 2024-06-04T21:57:35.030551+00:00 19994330.289101786911 27870462.998935349286 262864793.288033425808 1 60465.915000232 2024-06-04T21:57:36.020040+00:00 19994330.288836717606 27870463.000991776586 262864793.289824783802 1 60465.915011829 2024-06-04T21:57:37.022023+00:00 19994330.289153732359 27870463.006453264505 262864793.295603305101 1 60465.915023401 2024-06-04T21:57:38.021903+00:00 19994330.288824990392 27870463.013093084097 262864793.301914393902 1 60465.915034985 2024-06-04T21:57:39.022723+00:00 19994330.288484252989 27870462.979220163077 262864793.267700701952 1 60465.915046582 2024-06-04T21:57:40.024724+00:00 19994330.288932073861 27870463.001397520304 262864793.290325909853 1 60465.915058129 2024-06-04T21:57:41.022312+00:00 19994330.289278134704 27870463.005953446031 262864793.295227885246 1 60465.915069706 2024-06-04T21:57:42.022577+00:00 19994330.289273444563 27870463.000987138599 262864793.290256887674 1 60465.915081278 2024-06-04T21:57:43.022479+00:00 19994330.288803849369 27870463.027480531484 262864793.316280692816 1 60465.915092948 2024-06-04T21:57:44.030701+00:00 19994330.288334626704 27870462.963025253266 262864793.251356184483 1 60465.915104420 2024-06-04T21:57:45.021924+00:00 19994330.289368588477 27870463.000504020602 262864793.289868921041 1 60465.915116001 2024-06-04T21:57:46.022457+00:00 19994330.288903936744 27870462.988548569381 262864793.277448832989 1 60465.915127570 2024-06-04T21:57:47.022034+00:00 19994330.288811709732 27870463.026901219040 262864793.315709233284 1 60465.915139239 2024-06-04T21:57:48.030297+00:00 19994330.289002083242 27870462.992802068591 262864793.281800478697 1 60465.915150710 2024-06-04T21:57:49.021334+00:00 19994330.289230998605 27870462.980624411255 262864793.269851714373 1 60465.915162304 2024-06-04T21:57:50.023082+00:00 19994330.288825958967 27870463.040806956589 262864793.329629212618 1 60465.915173926 2024-06-04T21:57:51.027257+00:00 19994330.288348052651 27870462.955806195736 262864793.244150549173 1 60465.915185446 2024-06-04T21:57:52.022531+00:00 19994330.289306525141 27870463.028607822955 262864793.317910641432 1 60465.915196998 2024-06-04T21:57:53.020613+00:00 19994330.288444101810 27870462.995330754668 262864793.283771157265 1 60465.915208675 2024-06-04T21:57:54.029551+00:00 19994330.289407148957 27870463.008940286934 262864793.298343718052 1 60465.915220278 2024-06-04T21:57:55.032037+00:00 19994330.288443781435 27870462.993528116494 262864793.281968206167 1 60465.915231740 2024-06-04T21:57:56.022327+00:00 19994330.289735056460 27870463.001793630421 262864793.291524976492 1 60465.915243303 2024-06-04T21:57:57.021394+00:00 19994330.288898907602 27870462.994245257229 262864793.283140480518 1 60465.915254887 2024-06-04T21:57:58.022211+00:00 19994330.289054632187 27870463.013821169734 262864793.302872121334 1 60465.915266457 2024-06-04T21:57:59.021844+00:00 19994330.288556236774 27870463.007778637111 262864793.296331197023 1 60465.915278055 2024-06-04T21:58:00.023910+00:00 19994330.288661789149 27870462.964804019779 262864793.253462105989 1 60465.915289666 2024-06-04T21:58:01.027087+00:00 19994330.289466042072 27870463.032460007817 262864793.321922361851 1 60465.915301485 2024-06-04T21:58:02.048335+00:00 19994330.288852263242 27870462.986656110734 262864793.275504678488 1 60465.915312881 2024-06-04T21:58:03.032896+00:00 19994330.288738302886 27870462.984790865332 262864793.273525476456 1 60465.915324363 2024-06-04T21:58:04.024934+00:00 19994330.289235942066 27870463.004878979176 262864793.294111222029 1 60465.915335990 2024-06-04T21:58:05.029547+00:00 19994330.289049956948 27870462.987945806235 262864793.276992052794 1 60465.915347622 2024-06-04T21:58:06.034525+00:00 19994330.288853034377 27870463.028730668128 262864793.317579984665 1 60465.915359093 2024-06-04T21:58:07.025655+00:00 19994330.288725137711 27870463.009505920112 262864793.298227369785 1 60465.915370573 2024-06-04T21:58:08.017522+00:00 19994330.288961406797 27870462.990540727973 262864793.279498457909 1 60465.915382317 2024-06-04T21:58:09.032204+00:00 19994330.288989301771 27870463.005119595677 262864793.294105201960 1 60465.915393885 2024-06-04T21:58:10.031642+00:00 19994330.288584794849 27870462.956496294588 262864793.245077401400 1 60465.915405473 2024-06-04T21:58:11.032828+00:00 19994330.289070650935 27870463.039064042270 262864793.328131020069 1 60465.915417032 2024-06-04T21:58:12.031614+00:00 19994330.288935136050 27870463.004597485065 262864793.293528914452 1 60465.915428574 2024-06-04T21:58:13.028783+00:00 19994330.289712969214 27870462.974187016487 262864793.263896286488 1 60465.915440203 2024-06-04T21:58:14.033547+00:00 19994330.288698256016 27870463.013296984136 262864793.301991552114 1 60465.915451681 2024-06-04T21:58:15.025248+00:00 19994330.288078952581 27870463.017174441367 262864793.305249720812 1 60465.915464024 2024-06-04T21:58:16.091640+00:00 19994330.289394136518 27870462.955612447113 262864793.245002895594 1 60465.915474865 2024-06-04T21:58:17.028347+00:00 19994330.289588153362 27870463.037147752941 262864793.326732218266 1 60465.915486356 2024-06-04T21:58:18.021154+00:00 19994330.288676965982 27870462.973295412958 262864793.261968702078 1 60465.915498056 2024-06-04T21:58:19.032029+00:00 19994330.288377374411 27870463.016780585051 262864793.305154263973 1 60465.915509833 2024-06-04T21:58:20.049567+00:00 19994330.289107892662 27870462.964653626084 262864793.253757804632 1 60465.915521154 2024-06-04T21:58:21.027707+00:00 19994330.289055354893 27870463.021815761924 262864793.310867428780 1 60465.915532649 2024-06-04T21:58:22.020853+00:00 19994330.288915771991 27870463.007518243045 262864793.296430319548 1 60465.915544815 2024-06-04T21:58:23.072038+00:00 19994330.288884710521 27870463.018785562366 262864793.307666569948 1 60465.915555838 2024-06-04T21:58:24.024402+00:00 19994330.289345454425 27870462.979796230793 262864793.269137978554 1 60465.915567448 2024-06-04T21:58:25.027554+00:00 19994330.288888055831 27870463.000728137791 262864793.289612501860 1 60465.915579031 2024-06-04T21:58:26.028302+00:00 19994330.288630075753 27870463.002468191087 262864793.291094571352 1 60465.915590552 2024-06-04T21:58:27.023643+00:00 19994330.289109051228 27870463.008899170905 262864793.298004537821 1 60465.915602259 2024-06-04T21:58:28.035198+00:00 19994330.288681861013 27870462.992010898888 262864793.280689060688 1 60465.915613656 2024-06-04T21:58:29.019889+00:00 19994330.289169337600 27870463.013591039926 262864793.302756696939 1 60465.915625240 2024-06-04T21:58:30.020697+00:00 19994330.288777425885 27870463.007653746754 262864793.296427488327 1 60465.915636821 2024-06-04T21:58:31.021312+00:00 19994330.288837019354 27870462.967406168580 262864793.256239473820 1 60465.915648371 2024-06-04T21:58:32.019266+00:00 19994330.288878940046 27870462.980696137995 262864793.269571393728 1 60465.915660095 2024-06-04T21:58:33.032199+00:00 19994330.289236754179 27870463.036095794290 262864793.325328856707 1 60465.915671528 2024-06-04T21:58:34.020050+00:00 19994330.288823213428 27870463.014486763626 262864793.303306281567 1 60465.915683210 2024-06-04T21:58:35.029340+00:00 19994330.288867525756 27870462.973387613893 262864793.262251436710 1 60465.915694694 2024-06-04T21:58:36.021511+00:00 19994330.289402663708 27870463.018710128963 262864793.308109104633 1 60465.915706245 2024-06-04T21:58:37.019602+00:00 19994330.288817193359 27870462.953349966556 262864793.242163479328 1 60465.915717828 2024-06-04T21:58:38.020302+00:00 19994330.289356987923 27870463.039294030517 262864793.328647315502 1 60465.915729447 2024-06-04T21:58:39.024258+00:00 19994330.288553539664 27870463.018371146172 262864793.306920975447 1 60465.915740991 2024-06-04T21:58:40.021635+00:00 19994330.288510002196 27870462.990308023989 262864793.278814315796 1 60465.915752573 2024-06-04T21:58:41.022286+00:00 19994330.288873445243 27870462.978649880737 262864793.267519623041 1 60465.915764268 2024-06-04T21:58:42.032739+00:00 19994330.289550159127 27870463.016170233488 262864793.305716693401 1 60465.915775723 2024-06-04T21:58:43.022473+00:00 19994330.288605682552 27870462.984724346548 262864793.273326337337 1 60465.915787367 2024-06-04T21:58:44.028502+00:00 19994330.288864340633 27870463.002760067582 262864793.291620701551 1 60465.915798967 2024-06-04T21:58:45.030762+00:00 19994330.288856297731 27870462.976026173681 262864793.264878779650 1 60465.915810569 2024-06-04T21:58:46.033143+00:00 19994330.289154216647 27870463.019754868001 262864793.308905363083 1 60465.915822138 2024-06-04T21:58:47.032690+00:00 19994330.289127416909 27870463.007649645209 262864793.296773374081 1 60465.915833625 2024-06-04T21:58:48.025228+00:00 19994330.288399472833 27870463.001960329711 262864793.290356099606 1 60465.915845159 2024-06-04T21:58:49.021672+00:00 19994330.289301402867 27870463.009986717254 262864793.299284428358 1 60465.915856822 2024-06-04T21:58:50.029476+00:00 19994330.288504656404 27870463.015163082629 262864793.303664058447 1 60465.915868372 2024-06-04T21:58:51.027358+00:00 19994330.289192184806 27870462.991434477270 262864793.280622959137 1 60465.915879883 2024-06-04T21:58:52.021896+00:00 19994330.289248540998 27870462.965575762093 262864793.254820585251 1 60465.915891454 2024-06-04T21:58:53.021631+00:00 19994330.288500227034 27870463.019675254822 262864793.308171778917 1 60465.915903022 2024-06-04T21:58:54.021100+00:00 19994330.289066962898 27870462.972509834915 262864793.261573106050 1 60465.915914603 2024-06-04T21:58:55.021641+00:00 19994330.289581134915 27870463.017719246447 262864793.307296693325 1 60465.915926270 2024-06-04T21:58:56.029719+00:00 19994330.288049187511 27870462.993322491646 262864793.281367987394 1 60465.915937773 2024-06-04T21:58:57.023592+00:00 19994330.288882989436 27870463.010176744312 262864793.299056053162 1 60465.915949334 2024-06-04T21:58:58.022442+00:00 19994330.289334937930 27870463.033930927515 262864793.323262155056 1 60465.915961010 2024-06-04T21:58:59.031258+00:00 19994330.288677621633 27870462.944126538932 262864793.232800483704 1 60465.915972463 2024-06-04T21:59:00.020790+00:00 19994330.289320215583 27870463.022745504975 262864793.312062025070 1 60465.915984126 2024-06-04T21:59:01.028492+00:00 19994330.289013314992 27870463.002599857748 262864793.291609495878 1 60465.915995619 2024-06-04T21:59:02.021466+00:00 19994330.288570038974 27870463.024758212268 262864793.313324570656 1 60465.916007326 2024-06-04T21:59:03.033010+00:00 19994330.288672041148 27870462.971775900573 262864793.260444223881 1 60465.916018815 2024-06-04T21:59:04.025613+00:00 19994330.289833731949 27870463.010355465114 262864793.300185501575 1 60465.916030336 2024-06-04T21:59:05.021035+00:00 19994330.288921408355 27870462.978953596205 262864793.267871320248 1 60465.916042021 2024-06-04T21:59:06.030620+00:00 19994330.288281545043 27870463.018503576517 262864793.306781411171 1 60465.916053590 2024-06-04T21:59:07.030197+00:00 19994330.289001625031 27870462.999961134046 262864793.288959056139 1 60465.916065120 2024-06-04T21:59:08.026399+00:00 19994330.288841493428 27870462.994138166308 262864793.282975971699 1 60465.916076688 2024-06-04T21:59:09.025857+00:00 19994330.289541114122 27870462.996247254312 262864793.285784691572 1 60465.916088275 2024-06-04T21:59:10.026942+00:00 19994330.288950283080 27870462.999357800931 262864793.288304388523 1 60465.916099763 2024-06-04T21:59:11.019459+00:00 19994330.288908243179 27870462.990426260978 262864793.279330819845 1 60465.916111367 2024-06-04T21:59:12.022128+00:00 19994330.288578145206 27870463.025692131370 262864793.314266592264 1 60465.916122969 2024-06-04T21:59:13.024513+00:00 19994330.288567893207 27870462.979596838355 262864793.268161058426 1 60465.916134552 2024-06-04T21:59:14.025267+00:00 19994330.289287578315 27870463.025637481362 262864793.314921349287 1 60465.916146134 2024-06-04T21:59:15.026005+00:00 19994330.288661409169 27870462.982572536916 262864793.271230250597 1 60465.916157760 2024-06-04T21:59:16.030477+00:00 19994330.289152659476 27870463.008251804858 262864793.297400772572 1 60465.916169236 2024-06-04T21:59:17.022000+00:00 19994330.288897313178 27870463.003987643868 262864793.292881250381 1 60465.916180809 2024-06-04T21:59:18.021943+00:00 19994330.288640383631 27870462.972003534436 262864793.260640203953 1 60465.916192388 2024-06-04T21:59:19.022334+00:00 19994330.289586950094 27870463.027351327240 262864793.316934585571 1 60465.916203969 2024-06-04T21:59:20.022899+00:00 19994330.289185207337 27870463.001548845321 262864793.290730357170 1 60465.916215527 2024-06-04T21:59:21.021547+00:00 19994330.288080308586 27870462.991395622492 262864793.279472231865 1 60465.916227112 2024-06-04T21:59:22.022436+00:00 19994330.289645042270 27870463.005308829248 262864793.294950187206 1 60465.916238680 2024-06-04T21:59:23.021902+00:00 19994330.288535621017 27870462.987233720720 262864793.275765657425 1 60465.916250249 2024-06-04T21:59:24.021527+00:00 19994330.289211086929 27870462.979693911970 262864793.268901318312 1 60465.916261959 2024-06-04T21:59:25.033290+00:00 19994330.288968916982 27870463.020549599081 262864793.309514820576 1 60465.916273422 2024-06-04T21:59:26.023638+00:00 19994330.288972474635 27870463.008805621415 262864793.297774404287 1 60465.916285063 2024-06-04T21:59:27.029435+00:00 19994330.288061544299 27870463.009623762220 262864793.297681629658 1 60465.916296544 2024-06-04T21:59:28.021433+00:00 19994330.288775250316 27870462.968038726598 262864793.256810307503 1 60465.916308118 2024-06-04T21:59:29.021448+00:00 19994330.289804711938 27870463.010693218559 262864793.300494253635 1 60465.916319700 2024-06-04T21:59:30.022099+00:00 19994330.289313461632 27870462.989158581942 262864793.278468340635 1 60465.916331366 2024-06-04T21:59:31.029994+00:00 19994330.288179691881 27870463.066407259554 262864793.354583263397 1 60465.916342834 2024-06-04T21:59:32.020875+00:00 19994330.289207044989 27870462.935256019235 262864793.224459350109 1 60465.916354408 2024-06-04T21:59:33.020788+00:00 19994330.289334133267 27870463.024110291153 262864793.313440740108 1 60465.916366002 2024-06-04T21:59:34.022568+00:00 19994330.288669787347 27870462.988727100194 262864793.277393192053 1 60465.916377579 2024-06-04T21:59:35.022837+00:00 19994330.289163962007 27870462.982776604593 262864793.271936893463 1 60465.916389245 2024-06-04T21:59:36.030771+00:00 19994330.289097372442 27870463.017996057868 262864793.307089745998 1 60465.916400719 2024-06-04T21:59:37.022141+00:00 19994330.288858994842 27870463.002862632275 262864793.291717946529 1 60465.916412286 2024-06-04T21:59:38.021493+00:00 19994330.288935940713 27870463.008310776204 262864793.297242999077 1 60465.916423865 2024-06-04T21:59:39.021926+00:00 19994330.288511700928 27870462.998490519822 262864793.286998510361 1 60465.916435508 2024-06-04T21:59:40.027901+00:00 19994330.289158664644 27870463.004363298416 262864793.293518275023 1 60465.916447050 2024-06-04T21:59:41.025147+00:00 19994330.288902360946 27870462.972462110221 262864793.261360794306 1 60465.916458597 2024-06-04T21:59:42.022835+00:00 19994330.289055448025 27870462.997235350311 262864793.286287099123 1 60465.916470158 2024-06-04T21:59:43.021635+00:00 19994330.289117660373 27870463.030988257378 262864793.320102214813 1 60465.916481739 2024-06-04T21:59:44.022261+00:00 19994330.288401748985 27870463.006402567029 262864793.294800609350 1 60465.916493313 2024-06-04T21:59:45.022299+00:00 19994330.288919433951 27870462.977184388787 262864793.266100108624 1 60465.916504956 2024-06-04T21:59:46.028188+00:00 19994330.289494682103 27870463.015239503235 262864793.304730504751 1 60465.916516448 2024-06-04T21:59:47.021111+00:00 19994330.288612328470 27870462.971895202994 262864793.260503858328 1 60465.916528041 2024-06-04T21:59:48.022756+00:00 19994330.288825064898 27870463.024560496211 262864793.313381880522 1 60465.916539618 2024-06-04T21:59:49.023018+00:00 19994330.288919884712 27870462.972616940737 262864793.261533141136 1 60465.916551169 2024-06-04T21:59:50.021022+00:00 19994330.288835443556 27870462.994971867651 262864793.283803611994 1 60465.916562781 2024-06-04T21:59:51.024294+00:00 19994330.289328675717 27870463.039823900908 262864793.329148858786 1 60465.916574322 2024-06-04T21:59:52.021432+00:00 19994330.288466043770 27870462.964379679412 262864793.252842009068 1 60465.916585908 2024-06-04T21:59:53.022494+00:00 19994330.289165124297 27870463.037871718407 262864793.327033162117 1 60465.916597539 2024-06-04T21:59:54.027387+00:00 19994330.289012525231 27870462.986037790775 262864793.275046616793 1 60465.916609021 2024-06-04T21:59:55.019411+00:00 19994330.289094213396 27870462.998088199645 262864793.287178725004 1 60465.916620853 2024-06-04T21:59:56.041736+00:00 19994330.288476228714 27870462.995932914317 262864793.284405440092 1 60465.916632273 2024-06-04T21:59:57.028370+00:00 19994330.289523392916 27870463.026468679309 262864793.315988391638 1 60465.916643794 2024-06-04T21:59:58.023808+00:00 19994330.288504045457 27870462.963371712714 262864793.251872062683 1 60465.916655391 2024-06-04T21:59:59.025836+00:00 19994330.289217621088 27870463.000421524048 262864793.289635449648 1 60465.916666957 2024-06-04T22:00:00.025100+00:00 19994330.288929533213 27870463.012202389538 262864793.301128208637 1 60465.916678498 2024-06-04T22:00:01.022278+00:00 19994330.288105167449 27870463.005804531276 262864793.293906003237 1 60465.916690415 2024-06-04T22:00:02.051882+00:00 19994330.289330404252 27870462.992602609098 262864793.281929314137 1 60465.916701787 2024-06-04T22:00:03.034428+00:00 19994330.289159741253 27870462.983213961124 262864793.272370010614 1 60465.916713511 2024-06-04T22:00:04.047316+00:00 19994330.289184823632 27870463.018405035138 262864793.307586133480 1 60465.916724856 2024-06-04T22:00:05.027526+00:00 19994330.288484808058 27870463.020394295454 262864793.308875411749 1 60465.916736918 2024-06-04T22:00:06.069709+00:00 19994330.289162829518 27870462.973008532077 262864793.262167692184 1 60465.916748062 2024-06-04T22:00:07.032538+00:00 19994330.288571558893 27870463.008305110037 262864793.296872973442 1 60465.916759626 2024-06-04T22:00:08.031654+00:00 19994330.289474382997 27870463.014163114130 262864793.303633809090 1 60465.916771089 2024-06-04T22:00:09.022041+00:00 19994330.288590613753 27870462.978872284293 262864793.267459213734 1 60465.916782837 2024-06-04T22:00:10.037114+00:00 19994330.289046514779 27870462.990723166615 262864793.279765993357 1 60465.916794233 2024-06-04T22:00:11.021787+00:00 19994330.288632642478 27870462.992150709033 262864793.280779659748 1 60465.916805794 2024-06-04T22:00:12.020604+00:00 19994330.289073828608 27870463.012599352747 262864793.301669478416 1 60465.916817556 2024-06-04T22:00:13.036830+00:00 19994330.288735795766 27870463.003618415445 262864793.292350530624 1 60465.916829133 2024-06-04T22:00:14.037116+00:00 19994330.288853798062 27870463.009150899947 262864793.298000991344 1 60465.916840705 2024-06-04T22:00:15.036910+00:00 19994330.289193172008 27870462.978734634817 262864793.267924129963 1 60465.916852320 2024-06-04T22:00:16.040395+00:00 19994330.288961946964 27870463.020030628890 262864793.308988869190 1 60465.916863873 2024-06-04T22:00:17.038652+00:00 19994330.288615722209 27870463.012020308524 262864793.300632357597 1 60465.916875340 2024-06-04T22:00:18.029368+00:00 19994330.289373531938 27870462.995881341398 262864793.285251200199 1 60465.916886994 2024-06-04T22:00:19.036284+00:00 19994330.288937527686 27870463.005224432796 262864793.294158279896 1 60465.916898560 2024-06-04T22:00:20.035578+00:00 19994330.288997508585 27870463.000686217099 262864793.289680033922 1 60465.916910084 2024-06-04T22:00:21.031267+00:00 19994330.289045076817 27870462.996737588197 262864793.285778969526 1 60465.916921664 2024-06-04T22:00:22.031740+00:00 19994330.289263214916 27870462.984047770500 262864793.273307293653 1 60465.916933254 2024-06-04T22:00:23.033161+00:00 19994330.288018062711 27870463.014691732824 262864793.302706122398 1 60465.916944750 2024-06-04T22:00:24.026355+00:00 19994330.289578851312 27870462.992078032345 262864793.281653195620 1 60465.916956387 2024-06-04T22:00:25.031819+00:00 19994330.289038129151 27870462.998359680176 262864793.287394106388 1 60465.916968124 2024-06-04T22:00:26.045950+00:00 19994330.288614593446 27870463.008741188794 262864793.297352105379 1 60465.916979554 2024-06-04T22:00:27.033436+00:00 19994330.288623690605 27870462.996249228716 262864793.284869223833 1 60465.916991160 2024-06-04T22:00:28.036226+00:00 19994330.289063967764 27870462.988765239716 262864793.277825504541 1 60465.917002728 2024-06-04T22:00:29.035663+00:00 19994330.290067333728 27870463.020226448774 262864793.310290098190 1 60465.917014296 2024-06-04T22:00:30.035188+00:00 19994330.287789799273 27870462.998439371586 262864793.286225467920 1 60465.917025798 2024-06-04T22:00:31.028968+00:00 19994330.289389427751 27870462.992846813053 262864793.282232552767 1 60465.917037287 2024-06-04T22:00:32.021598+00:00 19994330.288822658360 27870462.993350870907 262864793.282169818878 1 60465.917048931 2024-06-04T22:00:33.027607+00:00 19994330.289545528591 27870462.973063390702 262864793.262605220079 1 60465.917060519 2024-06-04T22:00:34.028848+00:00 19994330.288296144456 27870463.006003953516 262864793.294296383858 1 60465.917072083 2024-06-04T22:00:35.027936+00:00 19994330.289107419550 27870463.005482204258 262864793.294585913420 1 60465.917083589 2024-06-04T22:00:36.022132+00:00 19994330.288409762084 27870463.006277237087 262864793.294683307409 1 60465.917095163 2024-06-04T22:00:37.022130+00:00 19994330.289206944406 27870463.022649124265 262864793.311852365732 1 60465.917106718 2024-06-04T22:00:38.020398+00:00 19994330.289177168161 27870462.978230807930 262864793.267404288054 1 60465.917118293 2024-06-04T22:00:39.020512+00:00 19994330.288853973150 27870462.994228255004 262864793.283078521490 1 60465.917129907 2024-06-04T22:00:40.023929+00:00 19994330.288846787065 27870462.989251770079 262864793.278094857931 1 60465.917141480 2024-06-04T22:00:41.023928+00:00 19994330.289536092430 27870463.028715316206 262864793.318247705698 1 60465.917152999 2024-06-04T22:00:42.019086+00:00 19994330.288660790771 27870462.965643607080 262864793.254300713539 1 60465.917164606 2024-06-04T22:00:43.021916+00:00 19994330.288492571563 27870463.022772599012 262864793.311261475086 1 60465.917176279 2024-06-04T22:00:44.030482+00:00 19994330.289254680276 27870463.032607160509 262864793.321858167648 1 60465.917187768 2024-06-04T22:00:45.023153+00:00 19994330.289382297546 27870462.968256454915 262864793.257635056973 1 60465.917199390 2024-06-04T22:00:46.027311+00:00 19994330.288980633020 27870463.008743163198 262864793.297720104456 1 60465.917210897 2024-06-04T22:00:47.021530+00:00 19994330.287881918252 27870463.012242875993 262864793.300121098757 1 60465.917222524 2024-06-04T22:00:48.026085+00:00 19994330.289650831372 27870462.988153252751 262864793.277800381184 1 60465.917234163 2024-06-04T22:00:49.031690+00:00 19994330.288792576641 27870463.014130663127 262864793.302919536829 1 60465.917245676 2024-06-04T22:00:50.026406+00:00 19994330.289213154465 27870462.968041155487 262864793.257250607014 1 60465.917257281 2024-06-04T22:00:51.029135+00:00 19994330.288625814021 27870463.015248462558 262864793.303870588541 1 60465.917268767 2024-06-04T22:00:52.021443+00:00 19994330.289019279182 27870463.014618948102 262864793.303634524345 1 60465.917280357 2024-06-04T22:00:53.022867+00:00 19994330.288921412081 27870463.003829520196 262864793.292747229338 1 60465.917291979 2024-06-04T22:00:54.027010+00:00 19994330.288973167539 27870463.008766688406 262864793.297736167908 1 60465.917303501 2024-06-04T22:00:55.022455+00:00 19994330.288429562002 27870462.999820582569 262864793.288246452808 1 60465.917315164 2024-06-04T22:00:56.030179+00:00 19994330.289620131254 27870462.986496701837 262864793.276113122702 1 60465.917326654 2024-06-04T22:00:57.022951+00:00 19994330.288528729230 27870462.967520393431 262864793.256045430899 1 60465.917338204 2024-06-04T22:00:58.020825+00:00 19994330.289261557162 27870463.020349927247 262864793.309607774019 1 60465.917349809 2024-06-04T22:00:59.023468+00:00 19994330.288444843143 27870462.998303905129 262864793.286745041609 1 60465.917361413 2024-06-04T22:01:00.026055+00:00 19994330.288729421794 27870462.986750863492 262864793.275476604700 1 60465.917372977 2024-06-04T22:01:01.025191+00:00 19994330.289193704724 27870463.010177120566 262864793.299367129803 1 60465.917385112 2024-06-04T22:01:02.073721+00:00 19994330.288815576583 27870463.029248982668 262864793.318060874939 1 60465.917396085 2024-06-04T22:01:03.021736+00:00 19994330.289887368679 27870462.977122694254 262864793.267006367445 1 60465.917407641 2024-06-04T22:01:04.020214+00:00 19994330.288002371788 27870462.991118159145 262864793.279116839170 1 60465.917419236 2024-06-04T22:01:05.022018+00:00 19994330.289402559400 27870463.003049630672 262864793.292448520660 1 60465.917430794 2024-06-04T22:01:06.020628+00:00 19994330.289065975696 27870463.002629723400 262864793.291692018509 1 60465.917442352 2024-06-04T22:01:07.019185+00:00 19994330.288667496294 27870463.007666002959 262864793.296329796314 1 60465.917453988 2024-06-04T22:01:08.024602+00:00 19994330.289238374680 27870462.988149080426 262864793.277383744717 1 60465.917465585 2024-06-04T22:01:09.026535+00:00 19994330.288646522909 27870462.998554568738 262864793.287197381258 1 60465.917477156 2024-06-04T22:01:10.026276+00:00 19994330.288576047868 27870463.013039655983 262864793.301611989737 1 60465.917488694 2024-06-04T22:01:11.023166+00:00 19994330.289322536439 27870462.995764628053 262864793.285083442926 1 60465.917500376 2024-06-04T22:01:12.032470+00:00 19994330.289167772979 27870462.999670810997 262864793.288834869862 1 60465.917511914 2024-06-04T22:01:13.029364+00:00 19994330.288929592818 27870463.027198560536 262864793.316124439240 1 60465.917523424 2024-06-04T22:01:14.023794+00:00 19994330.288978137076 27870462.957879271358 262864793.246853709221 1 60465.917535082 2024-06-04T22:01:15.031083+00:00 19994330.288499988616 27870463.001639880240 262864793.290136158466 1 60465.917546607 2024-06-04T22:01:16.026829+00:00 19994330.289260521531 27870463.002005975693 262864793.291262805462 1 60465.917558134 2024-06-04T22:01:17.022778+00:00 19994330.288984876126 27870463.001969739795 262864793.290950924158 1 60465.917569802 2024-06-04T22:01:18.030895+00:00 19994330.288435403258 27870462.993999820203 262864793.282431513071 1 60465.917581382 2024-06-04T22:01:19.031368+00:00 19994330.289566565305 27870463.023792989552 262864793.313355863094 1 60465.917592910 2024-06-04T22:01:20.027440+00:00 19994330.288506701589 27870462.989789392799 262864793.278292417526 1 60465.917604508 2024-06-04T22:01:21.029466+00:00 19994330.288949716836 27870463.025239653885 262864793.314185678959 1 60465.917616009 2024-06-04T22:01:22.023144+00:00 19994330.289303343743 27870462.981454588473 262864793.270754218102 1 60465.917627581 2024-06-04T22:01:23.023051+00:00 19994330.289027851075 27870462.989295791835 262864793.278319925070 1 60465.917639146 2024-06-04T22:01:24.022209+00:00 19994330.288889642805 27870462.981060821563 262864793.269946783781 1 60465.917650714 2024-06-04T22:01:25.021680+00:00 19994330.289059761912 27870463.024408578873 262864793.313464641571 1 60465.917662352 2024-06-04T22:01:26.027256+00:00 19994330.288593780249 27870462.974705748260 262864793.263295829296 1 60465.917673853 2024-06-04T22:01:27.020893+00:00 19994330.289190154523 27870463.022810962051 262864793.311997413635 1 60465.917685469 2024-06-04T22:01:28.024470+00:00 19994330.289178952575 27870462.999272309244 262864793.288447558880 1 60465.917697035 2024-06-04T22:01:29.023797+00:00 19994330.288743339479 27870462.990831710398 262864793.279571354389 1 60465.917708594 2024-06-04T22:01:30.022526+00:00 19994330.289262499660 27870463.012422658503 262864793.301681458950 1 60465.917720245 2024-06-04T22:01:31.029204+00:00 19994330.288756765425 27870462.984258871526 262864793.273011922836 1 60465.917731742 2024-06-04T22:01:32.022526+00:00 19994330.288590777665 27870463.000054821372 262864793.288641929626 1 60465.917743411 2024-06-04T22:01:33.030735+00:00 19994330.288932967931 27870463.032259881496 262864793.321189165115 1 60465.917754880 2024-06-04T22:01:34.021595+00:00 19994330.288944181055 27870462.980732385069 262864793.269672870636 1 60465.917766455 2024-06-04T22:01:35.021719+00:00 19994330.288270264864 27870462.978572126478 262864793.266838699579 1 60465.917778052 2024-06-04T22:01:36.023731+00:00 19994330.289806365967 27870463.038583371788 262864793.328386038542 1 60465.917789617 2024-06-04T22:01:37.022863+00:00 19994330.288845043629 27870462.973141178489 262864793.261982530355 1 60465.917801193 2024-06-04T22:01:38.023083+00:00 19994330.289175033569 27870463.021610990167 262864793.310782313347 1 60465.917812755 2024-06-04T22:01:39.022011+00:00 19994330.289187535644 27870463.003917045891 262864793.293100893497 1 60465.917824294 2024-06-04T22:01:40.019007+00:00 19994330.289129164070 27870462.987874183804 262864793.276999652386 1 60465.917835901 2024-06-04T22:01:41.021838+00:00 19994330.288325626403 27870462.995670389384 262864793.283992320299 1 60465.917847478 2024-06-04T22:01:42.022127+00:00 19994330.289121367037 27870462.968786913902 262864793.257904589176 1 60465.917859049 2024-06-04T22:01:43.021817+00:00 19994330.288789995015 27870463.028797090054 262864793.317583382130 1 60465.917870616 2024-06-04T22:01:44.021182+00:00 19994330.288491301239 27870463.004161108285 262864793.292648732662 1 60465.917882209 2024-06-04T22:01:45.022811+00:00 19994330.289243035018 27870463.010619532317 262864793.299858868122 1 60465.917893769 2024-06-04T22:01:46.021654+00:00 19994330.289154782891 27870462.984287597239 262864793.273438692093 1 60465.917905347 2024-06-04T22:01:47.021975+00:00 19994330.288724016398 27870463.004862874746 262864793.293583184481 1 60465.917916931 2024-06-04T22:01:48.022825+00:00 19994330.289135158062 27870463.005731485784 262864793.294862955809 1 60465.917928490 2024-06-04T22:01:49.021538+00:00 19994330.288673579693 27870463.005144406110 262864793.293814301491 1 60465.917940160 2024-06-04T22:01:50.029865+00:00 19994330.289400830865 27870462.980269338936 262864793.269666492939 1 60465.917951649 2024-06-04T22:01:51.022449+00:00 19994330.289328262210 27870463.004477798939 262864793.293802380562 1 60465.917963240 2024-06-04T22:01:52.023977+00:00 19994330.288478013128 27870463.008071459830 262864793.296545773745 1 60465.917974799 2024-06-04T22:01:53.022612+00:00 19994330.289247073233 27870462.992517981678 262864793.281761348248 1 60465.917986388 2024-06-04T22:01:54.023906+00:00 19994330.288351617754 27870462.996474705637 262864793.284822642803 1 60465.917997973 2024-06-04T22:01:55.024890+00:00 19994330.289049062878 27870462.985556818545 262864793.274602174759 1 60465.918009515 2024-06-04T22:01:56.022087+00:00 19994330.288920834661 27870462.994454696774 262864793.283371806145 1 60465.918021101 2024-06-04T22:01:57.023081+00:00 19994330.289187349379 27870463.012296378613 262864793.301480025053 1 60465.918032646 2024-06-04T22:01:58.020577+00:00 19994330.288928471506 27870463.026629291475 262864793.315554082394 1 60465.918044255 2024-06-04T22:01:59.023666+00:00 19994330.288927376270 27870463.004603978246 262864793.293527662754 1 60465.918055884 2024-06-04T22:02:00.028391+00:00 19994330.288776762784 27870462.985823191702 262864793.274596244097 1 60465.918067368 2024-06-04T22:02:01.020602+00:00 19994330.289012175053 27870463.011335235089 262864793.300343692303 1 60465.918079128 2024-06-04T22:02:02.036720+00:00 19994330.288814753294 27870462.998104356229 262864793.286915421486 1 60465.918090683 2024-06-04T22:02:03.035046+00:00 19994330.289121083915 27870462.989495050162 262864793.278612434864 1 60465.918102091 2024-06-04T22:02:04.020630+00:00 19994330.288255922496 27870462.973162256181 262864793.261414498091 1 60465.918113837 2024-06-04T22:02:05.035483+00:00 19994330.289306703955 27870463.033434670419 262864793.322737663984 1 60465.918125340 2024-06-04T22:02:06.029349+00:00 19994330.289283931255 27870462.999011658132 262864793.288291901350 1 60465.918136910 2024-06-04T22:02:07.029010+00:00 19994330.288799855858 27870462.986939378083 262864793.275735527277 1 60465.918148548 2024-06-04T22:02:08.034565+00:00 19994330.288675479591 27870462.968010097742 262864793.256681889296 1 60465.918160142 2024-06-04T22:02:09.036310+00:00 19994330.289507173002 27870463.036559201777 262864793.326062679291 1 60465.918171601 2024-06-04T22:02:10.026315+00:00 19994330.288814723492 27870462.982568509877 262864793.271379530430 1 60465.918183294 2024-06-04T22:02:11.036600+00:00 19994330.288790345192 27870463.043550945818 262864793.332337588072 1 60465.918194886 2024-06-04T22:02:12.038192+00:00 19994330.289088636637 27870462.975029349327 262864793.264114290476 1 60465.918206470 2024-06-04T22:02:13.039021+00:00 19994330.289292532951 27870463.016670655459 262864793.305959492922 1 60465.918217950 2024-06-04T22:02:14.030847+00:00 19994330.288413316011 27870463.007753551006 262864793.296163171530 1 60465.918229573 2024-06-04T22:02:15.035147+00:00 19994330.289383132011 27870462.976902943105 262864793.266282379627 1 60465.918241319 2024-06-04T22:02:16.049949+00:00 19994330.288643661886 27870462.999988377094 262864793.288628339767 1 60465.918252551 2024-06-04T22:02:17.020457+00:00 19994330.288633245975 27870463.003583177924 262864793.292212754488 1 60465.918264205 2024-06-04T22:02:18.027299+00:00 19994330.289112620056 27870462.985693022609 262864793.274801969528 1 60465.918275729 2024-06-04T22:02:19.023008+00:00 19994330.289114508778 27870462.992718089372 262864793.281828910112 1 60465.918287652 2024-06-04T22:02:20.053153+00:00 19994330.288493596017 27870463.023069795221 262864793.311559706926 1 60465.918298948 2024-06-04T22:02:21.029130+00:00 19994330.289231613278 27870462.989914223552 262864793.279142141342 1 60465.918310478 2024-06-04T22:02:22.025336+00:00 19994330.289386969060 27870462.995024647564 262864793.284407913685 1 60465.918322091 2024-06-04T22:02:23.028702+00:00 19994330.288704484701 27870462.994100905955 262864793.282801687717 1 60465.918333662 2024-06-04T22:02:24.028367+00:00 19994330.288564454764 27870463.015940211713 262864793.304500967264 1 60465.918345267 2024-06-04T22:02:25.031057+00:00 19994330.289172761142 27870462.981127034873 262864793.270296096802 1 60465.918356749 2024-06-04T22:02:26.023146+00:00 19994330.288841925561 27870463.018600188196 262864793.307438433170 1 60465.918368282 2024-06-04T22:02:27.019532+00:00 19994330.288492020220 27870463.013883333653 262864793.302371650934 1 60465.918379902 2024-06-04T22:02:28.023559+00:00 19994330.288950856775 27870463.002463713288 262864793.291410863400 1 60465.918391532 2024-06-04T22:02:29.028364+00:00 19994330.288913793862 27870462.992447696626 262864793.281357795000 1 60465.918403031 2024-06-04T22:02:30.021896+00:00 19994330.289873231202 27870463.002843547612 262864793.292713105679 1 60465.918414653 2024-06-04T22:02:31.026030+00:00 19994330.288581568748 27870462.991244446486 262864793.279822319746 1 60465.918426194 2024-06-04T22:02:32.023128+00:00 19994330.288375366479 27870462.992945540696 262864793.281317234039 1 60465.918437866 2024-06-04T22:02:33.031579+00:00 19994330.289090167731 27870463.016076736152 262864793.305163204670 1 60465.918449334 2024-06-04T22:02:34.022439+00:00 19994330.289201911539 27870462.976539958268 262864793.265738189220 1 60465.918461012 2024-06-04T22:02:35.031462+00:00 19994330.289182547480 27870462.998019613326 262864793.287198454142 1 60465.918472582 2024-06-04T22:02:36.031124+00:00 19994330.288682043552 27870463.021285139024 262864793.309963494539 1 60465.918484037 2024-06-04T22:02:37.020818+00:00 19994330.289202414453 27870462.991333842278 262864793.280532568693 1 60465.918495731 2024-06-04T22:02:38.031215+00:00 19994330.288813184947 27870463.016631044447 262864793.305440515280 1 60465.918507238 2024-06-04T22:02:39.025363+00:00 19994330.289111819118 27870463.011692814529 262864793.300800949335 1 60465.918518914 2024-06-04T22:02:40.034212+00:00 19994330.288700241596 27870462.975835613906 262864793.264532178640 1 60465.918530468 2024-06-04T22:02:41.032469+00:00 19994330.289151512086 27870463.013151064515 262864793.302298873663 1 60465.918542035 2024-06-04T22:02:42.031853+00:00 19994330.288845673203 27870462.980588134378 262864793.269430100918 1 60465.918553840 2024-06-04T22:02:43.051819+00:00 19994330.289215307683 27870462.995347563177 262864793.284559160471 1 60465.918565154 2024-06-04T22:02:44.029329+00:00 19994330.289013765752 27870462.981540489942 262864793.270550578833 1 60465.918576674 2024-06-04T22:02:45.024638+00:00 19994330.288660500199 27870463.032352130860 262864793.321008920670 1 60465.918588212 2024-06-04T22:02:46.021484+00:00 19994330.288801871240 27870462.985920883715 262864793.274719059467 1 60465.918599904 2024-06-04T22:02:47.031691+00:00 19994330.288893729448 27870462.997653055936 262864793.286543101072 1 60465.918611363 2024-06-04T22:02:48.021745+00:00 19994330.288447279483 27870462.985350258648 262864793.273793846369 1 60465.918622930 2024-06-04T22:02:49.021149+00:00 19994330.289276327938 27870463.025974061340 262864793.315246701241 1 60465.918634575 2024-06-04T22:02:50.027290+00:00 19994330.289138082415 27870463.020459290594 262864793.309593677521 1 60465.918646078 2024-06-04T22:02:51.021143+00:00 19994330.289098385721 27870462.991646744311 262864793.280741423368 1 60465.918657658 2024-06-04T22:02:52.021610+00:00 19994330.288840163499 27870462.979898892343 262864793.268735378981 1 60465.918669235 2024-06-04T22:02:53.021916+00:00 19994330.289035867900 27870462.982871696353 262864793.271903872490 1 60465.918680810 2024-06-04T22:02:54.022011+00:00 19994330.288922093809 27870463.027558892965 262864793.316477298737 1 60465.918692395 2024-06-04T22:02:55.022897+00:00 19994330.289147038013 27870462.991502512246 262864793.280645877123 1 60465.918703954 2024-06-04T22:02:56.021588+00:00 19994330.288585718721 27870462.988972533494 262864793.277554571629 1 60465.918715517 2024-06-04T22:02:57.020694+00:00 19994330.289057482034 27870463.020971249789 262864793.310025036335 1 60465.918727112 2024-06-04T22:02:58.022484+00:00 19994330.288687974215 27870463.001041062176 262864793.289725333452 1 60465.918738695 2024-06-04T22:02:59.023230+00:00 19994330.288737896830 27870463.011726740748 262864793.300460934639 1 60465.918750271 2024-06-04T22:03:00.023456+00:00 19994330.288849748671 27870462.964632585645 262864793.253478616476 1 60465.918761822 2024-06-04T22:03:01.021429+00:00 19994330.288882326335 27870463.020129427314 262864793.309008061886 1 60465.918773748 2024-06-04T22:03:02.051816+00:00 19994330.288955304772 27870463.008301895112 262864793.297253489494 1 60465.918784936 2024-06-04T22:03:03.018480+00:00 19994330.289143580943 27870462.987363833934 262864793.276503741741 1 60465.918796506 2024-06-04T22:03:04.018098+00:00 19994330.289315931499 27870462.983654092997 262864793.272966325283 1 60465.918808125 2024-06-04T22:03:05.021978+00:00 19994330.288304418325 27870463.029841165990 262864793.318141877651 1 60465.918819733 2024-06-04T22:03:06.024938+00:00 19994330.289242494851 27870463.008132308722 262864793.297371119261 1 60465.918831301 2024-06-04T22:03:07.024406+00:00 19994330.289399657398 27870462.991578787565 262864793.280974745750 1 60465.918842856 2024-06-04T22:03:08.022725+00:00 19994330.288515850902 27870462.983243595809 262864793.271755754948 1 60465.918854487 2024-06-04T22:03:09.027643+00:00 19994330.289216648787 27870463.013895321637 262864793.303108274937 1 60465.918866094 2024-06-04T22:03:10.030486+00:00 19994330.288909822702 27870462.997026614845 262864793.285932749510 1 60465.918877659 2024-06-04T22:03:11.029737+00:00 19994330.289166081697 27870462.995800226927 262864793.284962624311 1 60465.918889196 2024-06-04T22:03:12.026537+00:00 19994330.288698252290 27870462.998271834105 262864793.286966383457 1 60465.918900785 2024-06-04T22:03:13.027773+00:00 19994330.289427999407 27870462.993126537651 262864793.282550841570 1 60465.918912421 2024-06-04T22:03:14.033212+00:00 19994330.288348726928 27870463.035624798387 262864793.323969841003 1 60465.918923969 2024-06-04T22:03:15.030943+00:00 19994330.289085034281 27870462.956708297133 262864793.245789647102 1 60465.918935431 2024-06-04T22:03:16.021238+00:00 19994330.288998775184 27870463.030267588794 262864793.319262683392 1 60465.918947244 2024-06-04T22:03:17.041874+00:00 19994330.288193251938 27870462.968042027205 262864793.256231576204 1 60465.918958635 2024-06-04T22:03:18.026087+00:00 19994330.289218444377 27870463.036402054131 262864793.325616806746 1 60465.918970161 2024-06-04T22:03:19.021885+00:00 19994330.289538990706 27870462.974030643702 262864793.263565927744 1 60465.918981787 2024-06-04T22:03:20.026364+00:00 19994330.288510497659 27870463.001389853656 262864793.289896667004 1 60465.918993287 2024-06-04T22:03:21.019972+00:00 19994330.289074748755 27870462.998383719474 262864793.287454783916 1 60465.919004862 2024-06-04T22:03:22.020111+00:00 19994330.289127711207 27870462.981656052172 262864793.270780056715 1 60465.919016468 2024-06-04T22:03:23.022885+00:00 19994330.288692310452 27870463.043008416891 262864793.331697046757 1 60465.919028035 2024-06-04T22:03:24.022269+00:00 19994330.289138615131 27870462.961939670146 262864793.251074582338 1 60465.919039618 2024-06-04T22:03:25.023024+00:00 19994330.288842026144 27870463.030626993626 262864793.319465309381 1 60465.919051178 2024-06-04T22:03:26.021804+00:00 19994330.288607671857 27870462.992735095322 262864793.281339049339 1 60465.919062710 2024-06-04T22:03:27.018154+00:00 19994330.289694681764 27870462.986708380282 262864793.276399374008 1 60465.919074431 2024-06-04T22:03:28.030807+00:00 19994330.288644600660 27870462.983065105975 262864793.271706014872 1 60465.919085896 2024-06-04T22:03:29.021432+00:00 19994330.289161574095 27870463.031995404512 262864793.321153283119 1 60465.919097579 2024-06-04T22:03:30.030849+00:00 19994330.288790576160 27870462.979493390769 262864793.268280267715 1 60465.919109163 2024-06-04T22:03:31.031649+00:00 19994330.288411349058 27870463.009901463985 262864793.298309117556 1 60465.919120611 2024-06-04T22:03:32.020794+00:00 19994330.289006941020 27870463.000779904425 262864793.289783149958 1 60465.919132183 2024-06-04T22:03:33.020648+00:00 19994330.289060145617 27870462.987126450986 262864793.276182889938 1 60465.919143768 2024-06-04T22:03:34.021575+00:00 19994330.288984972984 27870463.034166909754 262864793.323148190975 1 60465.919155439 2024-06-04T22:03:35.029949+00:00 19994330.288830719888 27870462.982502527535 262864793.271329551935 1 60465.919166950 2024-06-04T22:03:36.024494+00:00 19994330.288649898022 27870463.002646066248 262864793.291292250156 1 60465.919178534 2024-06-04T22:03:37.025341+00:00 19994330.289342965931 27870463.000617504120 262864793.289956778288 1 60465.919190174 2024-06-04T22:03:38.031004+00:00 19994330.288771182299 27870462.979851339012 262864793.268618822098 1 60465.919201621 2024-06-04T22:03:39.020066+00:00 19994330.289070546627 27870463.007062058896 262864793.296128898859 1 60465.919213209 2024-06-04T22:03:40.021282+00:00 19994330.288687631488 27870463.022819310427 262864793.311503231525 1 60465.919224888 2024-06-04T22:03:41.030331+00:00 19994330.289124112576 27870462.959053106606 262864793.248173505068 1 60465.919236360 2024-06-04T22:03:42.021524+00:00 19994330.288671825081 27870463.029436595738 262864793.318104714155 1 60465.919247926 2024-06-04T22:03:43.020838+00:00 19994330.289054587483 27870462.990234605968 262864793.279285490513 1 60465.919259612 2024-06-04T22:03:44.030499+00:00 19994330.289082944393 27870463.000258367509 262864793.289337605238 1 60465.919271083 2024-06-04T22:03:45.021542+00:00 19994330.288895681500 27870463.010232899338 262864793.299124896526 1 60465.919282681 2024-06-04T22:03:46.023622+00:00 19994330.289451066405 27870462.983090724796 262864793.272538095713 1 60465.919294241 2024-06-04T22:03:47.022414+00:00 19994330.288963485509 27870463.002900402993 262864793.291860193014 1 60465.919305822 2024-06-04T22:03:48.023018+00:00 19994330.288865100592 27870463.040631826967 262864793.329493224621 1 60465.919317465 2024-06-04T22:03:49.028962+00:00 19994330.289088644087 27870462.967337265611 262864793.256422191858 1 60465.919328977 2024-06-04T22:03:50.023598+00:00 19994330.288767278194 27870463.005546480417 262864793.294310063124 1 60465.919340519 2024-06-04T22:03:51.020826+00:00 19994330.288804691285 27870462.987132746726 262864793.275933742523 1 60465.919352194 2024-06-04T22:03:52.029562+00:00 19994330.289444446564 27870463.010148510337 262864793.299589276314 1 60465.919363781 2024-06-04T22:03:53.030655+00:00 19994330.288112156093 27870463.007361948490 262864793.295470416546 1 60465.919375345 2024-06-04T22:03:54.029823+00:00 19994330.289511620998 27870462.993808418512 262864793.283316344023 1 60465.919386841 2024-06-04T22:03:55.023062+00:00 19994330.288227461278 27870463.020398579538 262864793.308622360229 1 60465.919398407 2024-06-04T22:03:56.022337+00:00 19994330.288994960487 27870462.974766992033 262864793.263758271933 1 60465.919409981 2024-06-04T22:03:57.022377+00:00 19994330.289373379201 27870463.000554826111 262864793.289924502373 1 60465.919421559 2024-06-04T22:03:58.022692+00:00 19994330.288667328656 27870463.015922456980 262864793.304586082697 1 60465.919433131 2024-06-04T22:03:59.022487+00:00 19994330.288991902024 27870462.988557979465 262864793.277546197176 1 60465.919444705 2024-06-04T22:04:00.022532+00:00 19994330.289456725121 27870463.003141567111 262864793.292594611645 1 60465.919456264 2024-06-04T22:04:01.021188+00:00 19994330.289240229875 27870463.011806577444 262864793.301043123007 1 60465.919467958 2024-06-04T22:04:02.031581+00:00 19994330.288722574711 27870462.982079245150 262864793.270798116922 1 60465.919479526 2024-06-04T22:04:03.031003+00:00 19994330.288805805147 27870462.999874692410 262864793.288676798344 1 60465.919491127 2024-06-04T22:04:04.033389+00:00 19994330.289297223091 27870462.992342513055 262864793.281636029482 1 60465.919502613 2024-06-04T22:04:05.025733+00:00 19994330.288735929877 27870463.019688002765 262864793.308420240879 1 60465.919514217 2024-06-04T22:04:06.028367+00:00 19994330.288990005851 27870462.971412155777 262864793.260398447514 1 60465.919525756 2024-06-04T22:04:07.025273+00:00 19994330.288710188121 27870463.011050861329 262864793.299757331610 1 60465.919537426 2024-06-04T22:04:08.033566+00:00 19994330.288672864437 27870463.009016893804 262864793.297686070204 1 60465.919549099 2024-06-04T22:04:09.042148+00:00 19994330.289048068225 27870462.990664944053 262864793.279709339142 1 60465.919560627 2024-06-04T22:04:10.038198+00:00 19994330.289003580809 27870463.011334154755 262864793.300334036350 1 60465.919572162 2024-06-04T22:04:11.034853+00:00 19994330.288860090077 27870462.998943358660 262864793.287799745798 1 60465.919583712 2024-06-04T22:04:12.032687+00:00 19994330.289163891226 27870462.989645875990 262864793.278806060553 1 60465.919595303 2024-06-04T22:04:13.034127+00:00 19994330.288829624653 27870463.008990645409 262864793.297816574574 1 60465.919606920 2024-06-04T22:04:14.037881+00:00 19994330.288856744766 27870462.997549846768 262864793.286402881145 1 60465.919618303 2024-06-04T22:04:15.021380+00:00 19994330.288883164525 27870463.012013152242 262864793.300892591476 1 60465.919630426 2024-06-04T22:04:16.068794+00:00 19994330.288778193295 27870462.976316459477 262864793.265090942383 1 60465.919641603 2024-06-04T22:04:17.034529+00:00 19994330.289459001273 27870462.990678071976 262864793.280133366585 1 60465.919653003 2024-06-04T22:04:18.019484+00:00 19994330.289067350328 27870463.037067424506 262864793.326131075621 1 60465.919664599 2024-06-04T22:04:19.021387+00:00 19994330.288289137185 27870462.980362284929 262864793.268647730350 1 60465.919676284 2024-06-04T22:04:20.030988+00:00 19994330.288635373116 27870463.013474054635 262864793.302105724812 1 60465.919687861 2024-06-04T22:04:21.031158+00:00 19994330.289648901671 27870463.003010731190 262864793.292655915022 1 60465.919699319 2024-06-04T22:04:22.021129+00:00 19994330.288263790309 27870463.004466932267 262864793.292727023363 1 60465.919711120 2024-06-04T22:04:23.040762+00:00 19994330.289475902915 27870462.993530284613 262864793.283002495766 1 60465.919722524 2024-06-04T22:04:24.026079+00:00 19994330.288794711232 27870462.977683860809 262864793.266474902630 1 60465.919734099 2024-06-04T22:04:25.026169+00:00 19994330.289566483349 27870463.013612024486 262864793.303174823523 1 60465.919745712 2024-06-04T22:04:26.029484+00:00 19994330.288626752794 27870462.982382658869 262864793.271005719900 1 60465.919757306 2024-06-04T22:04:27.031244+00:00 19994330.288770098239 27870463.006798155606 262864793.295564562082 1 60465.919768821 2024-06-04T22:04:28.026195+00:00 19994330.288765374571 27870463.024121973664 262864793.312883645296 1 60465.919780651 2024-06-04T22:04:29.048203+00:00 19994330.289110582322 27870462.980858154595 262864793.269965022802 1 60465.919791907 2024-06-04T22:04:30.020791+00:00 19994330.288958068937 27870462.980614922941 262864793.269569307566 1 60465.919803605 2024-06-04T22:04:31.031508+00:00 19994330.289138913155 27870463.051112152636 262864793.340247362852 1 60465.919815074 2024-06-04T22:04:32.022354+00:00 19994330.288750983775 27870463.013505514711 262864793.302252799273 1 60465.919826643 2024-06-04T22:04:33.021946+00:00 19994330.288746505976 27870462.949668172747 262864793.238410979509 1 60465.919838214 2024-06-04T22:04:34.021667+00:00 19994330.289437692612 27870463.020172800869 262864793.309606790543 1 60465.919849788 2024-06-04T22:04:35.021714+00:00 19994330.288775775582 27870462.968375112861 262864793.257147192955 1 60465.919861368 2024-06-04T22:04:36.022198+00:00 19994330.288697049022 27870463.029312692583 262864793.318006038666 1 60465.919873046 2024-06-04T22:04:37.031138+00:00 19994330.288791522384 27870462.990383420140 262864793.279171228409 1 60465.919884508 2024-06-04T22:04:38.021541+00:00 19994330.288994532079 27870463.001633998007 262864793.290624827147 1 60465.919896111 2024-06-04T22:04:39.023976+00:00 19994330.288881402463 27870462.995058007538 262864793.283935695887 1 60465.919907774 2024-06-04T22:04:40.031702+00:00 19994330.289133127779 27870463.013462405652 262864793.302591830492 1 60465.919919260 2024-06-04T22:04:41.024077+00:00 19994330.288451340050 27870462.988163080066 262864793.276610732079 1 60465.919930785 2024-06-04T22:04:42.019852+00:00 19994330.289115451276 27870463.006601177156 262864793.295712947845 1 60465.919942429 2024-06-04T22:04:43.025896+00:00 19994330.289070896804 27870463.003543641418 262864793.292610853910 1 60465.919953950 2024-06-04T22:04:44.021245+00:00 19994330.289152346551 27870462.996857039630 262864793.286005705595 1 60465.919965652 2024-06-04T22:04:45.032335+00:00 19994330.288822676986 27870462.996307779104 262864793.285126775503 1 60465.919977231 2024-06-04T22:04:46.032767+00:00 19994330.288866952062 27870462.990394767374 262864793.279258012772 1 60465.919988765 2024-06-04T22:04:47.029344+00:00 19994330.289218124002 27870462.990214150399 262864793.279428571463 1 60465.920000356 2024-06-04T22:04:48.030784+00:00 19994330.288997948170 27870463.017210472375 262864793.306204736233 1 60465.920011840 2024-06-04T22:04:49.022976+00:00 19994330.288424592465 27870463.014181856066 262864793.302602738142 1 60465.920023399 2024-06-04T22:04:50.021721+00:00 19994330.289206344634 27870462.969416938722 262864793.258619606495 1 60465.920034981 2024-06-04T22:04:51.022389+00:00 19994330.288695823401 27870463.021410319954 262864793.310102432966 1 60465.920046555 2024-06-04T22:04:52.022382+00:00 19994330.289139136672 27870462.987465828657 262864793.276601254940 1 60465.920058143 2024-06-04T22:04:53.023587+00:00 19994330.288993488997 27870463.011747345328 262864793.300737142563 1 60465.920069695 2024-06-04T22:04:54.021705+00:00 19994330.289212450385 27870463.009049609303 262864793.298258364201 1 60465.920081374 2024-06-04T22:04:55.030682+00:00 19994330.288999196142 27870462.993831153959 262864793.282826662064 1 60465.920092944 2024-06-04T22:04:56.030326+00:00 19994330.288676936179 27870462.980041109025 262864793.268714368343 1 60465.920104413 2024-06-04T22:04:57.021326+00:00 19994330.289061505347 27870463.002161595970 262864793.291219413280 1 60465.920115989 2024-06-04T22:04:58.021441+00:00 19994330.288321111351 27870463.018643144518 262864793.306960552931 1 60465.920127612 2024-06-04T22:04:59.025620+00:00 19994330.289137348533 27870462.983536724001 262864793.272670388222 1 60465.920139150 2024-06-04T22:05:00.022543+00:00 19994330.289272729307 27870463.029045313597 262864793.318314343691 1 60465.920150745 2024-06-04T22:05:01.024375+00:00 19994330.288529053330 27870462.982070833445 262864793.270596206188 1 60465.920162640 2024-06-04T22:05:02.052099+00:00 19994330.289336636662 27870462.987309895456 262864793.276642858982 1 60465.920173939 2024-06-04T22:05:03.028366+00:00 19994330.289079740644 27870463.027301978320 262864793.316377997398 1 60465.920185624 2024-06-04T22:05:04.037866+00:00 19994330.288445044309 27870462.988022871315 262864793.276464223862 1 60465.920197155 2024-06-04T22:05:05.034217+00:00 19994330.288793299347 27870462.985070694238 262864793.273860305548 1 60465.920208679 2024-06-04T22:05:06.029812+00:00 19994330.288803052157 27870463.013317018747 262864793.302116364241 1 60465.920220273 2024-06-04T22:05:07.031565+00:00 19994330.289682500064 27870462.990338098258 262864793.280016899109 1 60465.920231844 2024-06-04T22:05:08.031322+00:00 19994330.288903232664 27870462.991055838764 262864793.279955387115 1 60465.920243442 2024-06-04T22:05:09.033341+00:00 19994330.288493704051 27870463.033369828016 262864793.321859836578 1 60465.920254942 2024-06-04T22:05:10.026944+00:00 19994330.289255138487 27870462.981762643903 262864793.271014094353 1 60465.920266578 2024-06-04T22:05:11.032316+00:00 19994330.288861457258 27870462.982165984809 262864793.271023750305 1 60465.920277999 2024-06-04T22:05:12.019149+00:00 19994330.288907833397 27870463.022436115891 262864793.311340242624 1 60465.920289787 2024-06-04T22:05:13.037626+00:00 19994330.288625434041 27870463.003325231373 262864793.291946947575 1 60465.920301329 2024-06-04T22:05:14.034807+00:00 19994330.289256889373 27870463.010646998882 262864793.299900203943 1 60465.920312913 2024-06-04T22:05:15.035647+00:00 19994330.288968920708 27870462.982975021005 262864793.271940231323 1 60465.920324414 2024-06-04T22:05:16.029334+00:00 19994330.288847539574 27870463.008940711617 262864793.297784537077 1 60465.920335992 2024-06-04T22:05:17.029748+00:00 19994330.288938298821 27870462.987729314715 262864793.276663899422 1 60465.920347539 2024-06-04T22:05:18.027350+00:00 19994330.288984816521 27870462.990284912288 262864793.279266029596 1 60465.920359035 2024-06-04T22:05:19.020652+00:00 19994330.289056390524 27870463.011920876801 262864793.300973564386 1 60465.920370687 2024-06-04T22:05:20.027363+00:00 19994330.289315052330 27870462.990185875446 262864793.279497236013 1 60465.920382258 2024-06-04T22:05:21.027068+00:00 19994330.288665506989 27870463.011340122670 262864793.300001919270 1 60465.920393753 2024-06-04T22:05:22.020228+00:00 19994330.289084814489 27870462.999212950468 262864793.288294076920 1 60465.920405359 2024-06-04T22:05:23.023052+00:00 19994330.288978897035 27870462.998575836420 262864793.287551045418 1 60465.920416955 2024-06-04T22:05:24.024879+00:00 19994330.288689944893 27870462.988710656762 262864793.277396887541 1 60465.920428564 2024-06-04T22:05:25.027897+00:00 19994330.288727890700 27870463.005942668766 262864793.294666856527 1 60465.920440102 2024-06-04T22:05:26.024788+00:00 19994330.289382968098 27870462.974951542914 262864793.264330804348 1 60465.920451642 2024-06-04T22:05:27.021818+00:00 19994330.289221391082 27870463.056844942272 262864793.346062660217 1 60465.920463226 2024-06-04T22:05:28.022739+00:00 19994330.288432057947 27870462.968398533762 262864793.256826907396 1 60465.920474773 2024-06-04T22:05:29.020359+00:00 19994330.288954015821 27870463.005873516202 262864793.294823825359 1 60465.920486381 2024-06-04T22:05:30.023288+00:00 19994330.288652833551 27870463.000106755644 262864793.288755893707 1 60465.920497933 2024-06-04T22:05:31.021397+00:00 19994330.289096795022 27870463.020418427885 262864793.309511542320 1 60465.920509563 2024-06-04T22:05:32.026254+00:00 19994330.289041493088 27870462.980655446649 262864793.269693225622 1 60465.920521114 2024-06-04T22:05:33.024300+00:00 19994330.289021875709 27870463.002378057688 262864793.291396230459 1 60465.920532672 2024-06-04T22:05:34.022884+00:00 19994330.289041355252 27870463.004262026399 262864793.293299674988 1 60465.920544308 2024-06-04T22:05:35.028160+00:00 19994330.288936056197 27870462.966176722199 262864793.255109071732 1 60465.920555789 2024-06-04T22:05:36.020217+00:00 19994330.289181500673 27870463.014659490436 262864793.303837299347 1 60465.920567515 2024-06-04T22:05:37.033281+00:00 19994330.288844384253 27870463.038700826466 262864793.327541500330 1 60465.920578937 2024-06-04T22:05:38.020182+00:00 19994330.288850184530 27870462.976487666368 262864793.265334159136 1 60465.920590630 2024-06-04T22:05:39.030422+00:00 19994330.288999985904 27870462.977999571711 262864793.266995847225 1 60465.920602170 2024-06-04T22:05:40.027508+00:00 19994330.289009921253 27870463.029179390520 262864793.318185627460 1 60465.920613657 2024-06-04T22:05:41.019973+00:00 19994330.288459386677 27870463.002195898443 262864793.290651589632 1 60465.920625315 2024-06-04T22:05:42.027218+00:00 19994330.289070509374 27870463.005462542176 262864793.294529348612 1 60465.920636917 2024-06-04T22:05:43.029677+00:00 19994330.288564298302 27870462.991758983582 262864793.280319571495 1 60465.920648525 2024-06-04T22:05:44.032526+00:00 19994330.289019878954 27870462.992285747081 262864793.281301945448 1 60465.920660035 2024-06-04T22:05:45.027011+00:00 19994330.289204109460 27870463.000777572393 262864793.289977997541 1 60465.920671546 2024-06-04T22:05:46.021589+00:00 19994330.288932744414 27870463.002751260996 262864793.291680306196 1 60465.920683176 2024-06-04T22:05:47.026427+00:00 19994330.288890581578 27870462.985506486148 262864793.274393349886 1 60465.920694760 2024-06-04T22:05:48.027259+00:00 19994330.288886308670 27870462.993860326707 262864793.282742947340 1 60465.920706341 2024-06-04T22:05:49.027881+00:00 19994330.289117429405 27870463.003118503839 262864793.292232245207 1 60465.920717865 2024-06-04T22:05:50.023556+00:00 19994330.289059326053 27870462.991635583341 262864793.280691206455 1 60465.920729518 2024-06-04T22:05:51.030349+00:00 19994330.288931693882 27870463.009047489613 262864793.297975480556 1 60465.920741004 2024-06-04T22:05:52.022746+00:00 19994330.288537599146 27870463.004052188247 262864793.292586088181 1 60465.920752573 2024-06-04T22:05:53.022289+00:00 19994330.289111558348 27870463.023924771696 262864793.313032627106 1 60465.920764320 2024-06-04T22:05:54.037240+00:00 19994330.289198834449 27870463.016591656953 262864793.305786818266 1 60465.920775720 2024-06-04T22:05:55.022193+00:00 19994330.289032660425 27870462.940937977284 262864793.229966938496 1 60465.920787293 2024-06-04T22:05:56.022076+00:00 19994330.289021369070 27870463.031363762915 262864793.320381432772 1 60465.920798860 2024-06-04T22:05:57.021503+00:00 19994330.288825444877 27870463.001942873001 262864793.290764629841 1 60465.920810443 2024-06-04T22:05:58.022263+00:00 19994330.288407627493 27870462.987749133259 262864793.276153057814 1 60465.920822035 2024-06-04T22:05:59.023836+00:00 19994330.288979385048 27870463.016345389187 262864793.305321067572 1 60465.920833642 2024-06-04T22:06:00.026692+00:00 19994330.288751393557 27870462.966675724834 262864793.255423426628 1 60465.920845211 2024-06-04T22:06:01.026183+00:00 19994330.289415385574 27870463.026995476335 262864793.316407173872 1 60465.920857423 2024-06-04T22:06:02.081376+00:00 19994330.289151363075 27870462.983340397477 262864793.272488057613 1 60465.920868465 2024-06-04T22:06:03.035370+00:00 19994330.288498662412 27870462.999005284160 262864793.287500262260 1 60465.920879883 2024-06-04T22:06:04.021907+00:00 19994330.288889691234 27870463.013151515275 262864793.302037537098 1 60465.920891558 2024-06-04T22:06:05.030577+00:00 19994330.289178602397 27870462.994016516954 262864793.283191442490 1 60465.920903155 2024-06-04T22:06:06.032540+00:00 19994330.288935970515 27870463.002235960215 262864793.291168212891 1 60465.920914704 2024-06-04T22:06:07.030409+00:00 19994330.289271820337 27870463.007960192859 262864793.297228336334 1 60465.920926331 2024-06-04T22:06:08.035006+00:00 19994330.288980185986 27870462.991730984300 262864793.280707478523 1 60465.920937862 2024-06-04T22:06:09.031260+00:00 19994330.288841925561 27870463.012219350785 262864793.301057577133 1 60465.920949457 2024-06-04T22:06:10.033069+00:00 19994330.288815692067 27870462.993661720306 262864793.282473742962 1 60465.920961062 2024-06-04T22:06:11.035813+00:00 19994330.288806512952 27870463.003577835858 262864793.292380630970 1 60465.920972585 2024-06-04T22:06:12.031318+00:00 19994330.288861058652 27870463.007948651910 262864793.296806007624 1 60465.920984236 2024-06-04T22:06:13.037941+00:00 19994330.289075378329 27870463.014565028250 262864793.303636699915 1 60465.920995794 2024-06-04T22:06:14.036568+00:00 19994330.288741324097 27870462.990922741592 262864793.279660373926 1 60465.921007304 2024-06-04T22:06:15.031094+00:00 19994330.289183612913 27870462.990675192326 262864793.279855102301 1 60465.921019137 2024-06-04T22:06:16.053470+00:00 19994330.289206180722 27870462.975309722126 262864793.264512211084 1 60465.921030529 2024-06-04T22:06:17.037667+00:00 19994330.288617752492 27870463.037341352552 262864793.325955420732 1 60465.921042328 2024-06-04T22:06:18.057142+00:00 19994330.289227209985 27870463.007033109665 262864793.296256631613 1 60465.921053707 2024-06-04T22:06:19.040270+00:00 19994330.288832493126 27870462.969141915441 262864793.257970690727 1 60465.921065124 2024-06-04T22:06:20.026721+00:00 19994330.288447909057 27870463.013180203736 262864793.301624417305 1 60465.921076811 2024-06-04T22:06:21.036485+00:00 19994330.289323288947 27870462.972548883408 262864793.261868476868 1 60465.921088420 2024-06-04T22:06:22.039475+00:00 19994330.288754798472 27870463.007675491273 262864793.296426594257 1 60465.921100187 2024-06-04T22:06:23.056191+00:00 19994330.288726218045 27870463.021940756589 262864793.310663282871 1 60465.921111414 2024-06-04T22:06:24.026204+00:00 19994330.288973703980 27870462.991726920009 262864793.280696928501 1 60465.921123125 2024-06-04T22:06:25.037946+00:00 19994330.288953434676 27870462.989328198135 262864793.278277933598 1 60465.921134705 2024-06-04T22:06:26.038472+00:00 19994330.289720021188 27870462.986550435424 262864793.276266783476 1 60465.921146964 2024-06-04T22:06:27.097707+00:00 19994330.288534328341 27870463.030850812793 262864793.319381475449 1 60465.921157740 2024-06-04T22:06:28.028712+00:00 19994330.288824871182 27870462.975535389036 262864793.264356553555 1 60465.921169400 2024-06-04T22:06:29.036178+00:00 19994330.288889229298 27870462.994860004634 262864793.283745527267 1 60465.921181067 2024-06-04T22:06:30.044215+00:00 19994330.289175018668 27870463.011287257075 262864793.300458610058 1 60465.921192468 2024-06-04T22:06:31.029265+00:00 19994330.288532085717 27870463.003184527159 262864793.291712909937 1 60465.921204107 2024-06-04T22:06:32.034817+00:00 19994330.289316307753 27870463.017846740782 262864793.307159334421 1 60465.921215857 2024-06-04T22:06:33.050076+00:00 19994330.288293279707 27870462.993947260082 262864793.282236844301 1 60465.921227202 2024-06-04T22:06:34.030218+00:00 19994330.289831336588 27870462.983237799257 262864793.273065447807 1 60465.921238751 2024-06-04T22:06:35.028053+00:00 19994330.288564644754 27870463.027913451195 262864793.316474407911 1 60465.921250356 2024-06-04T22:06:36.030776+00:00 19994330.288818117231 27870462.985493503511 262864793.274307936430 1 60465.921261934 2024-06-04T22:06:37.031052+00:00 19994330.288900900632 27870462.989331427962 262864793.278228640556 1 60465.921273468 2024-06-04T22:06:38.027588+00:00 19994330.289133831859 27870463.014230489731 262864793.303360641003 1 60465.921285096 2024-06-04T22:06:39.032283+00:00 19994330.289432343096 27870462.996551468968 262864793.285980105400 1 60465.921296685 2024-06-04T22:06:40.033545+00:00 19994330.288239426911 27870462.987061981112 262864793.275297701359 1 60465.921308123 2024-06-04T22:06:41.021822+00:00 19994330.289645675570 27870463.020833086222 262864793.310475051403 1 60465.921319927 2024-06-04T22:06:42.041703+00:00 19994330.288662530482 27870462.974053163081 262864793.262712001801 1 60465.921331374 2024-06-04T22:06:43.030746+00:00 19994330.288573097438 27870463.015900403261 262864793.304469794035 1 60465.921342975 2024-06-04T22:06:44.033083+00:00 19994330.289330042899 27870463.012342330068 262864793.301668673754 1 60465.921354443 2024-06-04T22:06:45.023899+00:00 19994330.289019998163 27870462.966876223683 262864793.255892515182 1 60465.921366106 2024-06-04T22:06:46.031528+00:00 19994330.288535725325 27870463.024978086352 262864793.313510119915 1 60465.921377571 2024-06-04T22:06:47.022126+00:00 19994330.289249543101 27870462.985691636801 262864793.274937480688 1 60465.921389164 2024-06-04T22:06:48.023764+00:00 19994330.289099976420 27870462.999019362032 262864793.288115620613 1 60465.921400840 2024-06-04T22:06:49.032575+00:00 19994330.288656268269 27870462.999535288662 262864793.288187861443 1 60465.921412420 2024-06-04T22:06:50.033100+00:00 19994330.289228536189 27870462.994399689138 262864793.283624529839 1 60465.921423841 2024-06-04T22:06:51.019845+00:00 19994330.287875898182 27870463.008670285344 262864793.296542465687 1 60465.921435542 2024-06-04T22:06:52.030810+00:00 19994330.289504792541 27870463.004337843508 262864793.293838948011 1 60465.921447034 2024-06-04T22:06:53.023745+00:00 19994330.288841195405 27870463.001335080713 262864793.290172576904 1 60465.921458596 2024-06-04T22:06:54.022690+00:00 19994330.289287168533 27870462.990532092750 262864793.279815584421 1 60465.921470266 2024-06-04T22:06:55.030980+00:00 19994330.289114166051 27870463.006012734026 262864793.295123219490 1 60465.921481725 2024-06-04T22:06:56.021037+00:00 19994330.288981318474 27870463.013187091798 262864793.302164703608 1 60465.921493344 2024-06-04T22:06:57.024965+00:00 19994330.289013676345 27870462.979189481586 262864793.268199473619 1 60465.921504895 2024-06-04T22:06:58.022969+00:00 19994330.288753800094 27870463.003716312349 262864793.292466431856 1 60465.921516467 2024-06-04T22:06:59.022716+00:00 19994330.288890641183 27870463.013801798224 262864793.302688747644 1 60465.921528031 2024-06-04T22:07:00.021882+00:00 19994330.288509599864 27870463.005576841533 262864793.294082760811 1 60465.921539609 2024-06-04T22:07:01.022208+00:00 19994330.289342340082 27870462.990470498800 262864793.279809147120 1 60465.921551163 2024-06-04T22:07:02.020498+00:00 19994330.289071470499 27870463.005238033831 262864793.294305801392 1 60465.921562825 2024-06-04T22:07:03.028110+00:00 19994330.289090402424 27870462.977743659168 262864793.266830354929 1 60465.921574395 2024-06-04T22:07:04.027706+00:00 19994330.288580775261 27870462.999935403466 262864793.288512468338 1 60465.921585932 2024-06-04T22:07:05.024527+00:00 19994330.288672488183 27870462.986915510148 262864793.275584280491 1 60465.921597474 2024-06-04T22:07:06.021779+00:00 19994330.289153475314 27870463.042533323169 262864793.331683129072 1 60465.921609076 2024-06-04T22:07:07.024143+00:00 19994330.288900636137 27870462.961907479912 262864793.250804424286 1 60465.921620623 2024-06-04T22:07:08.021809+00:00 19994330.288623571396 27870463.063477296382 262864793.352097183466 1 60465.921632180 2024-06-04T22:07:09.020367+00:00 19994330.289382074028 27870462.956576526165 262864793.245954900980 1 60465.921643768 2024-06-04T22:07:10.021521+00:00 19994330.289453264326 27870463.003489654511 262864793.292939215899 1 60465.921655348 2024-06-04T22:07:11.022059+00:00 19994330.288602780551 27870463.025463391095 262864793.314062476158 1 60465.921666937 2024-06-04T22:07:12.023362+00:00 19994330.288742300123 27870462.986120872200 262864793.274859488010 1 60465.921678522 2024-06-04T22:07:13.024248+00:00 19994330.289513640106 27870462.999887246639 262864793.289397209883 1 60465.921690070 2024-06-04T22:07:14.022012+00:00 19994330.288285978138 27870463.005493965000 262864793.293776243925 1 60465.921701624 2024-06-04T22:07:15.020273+00:00 19994330.289118498564 27870462.997586555779 262864793.286701351404 1 60465.921713186 2024-06-04T22:07:16.019263+00:00 19994330.289150800556 27870462.980551175773 262864793.269698292017 1 60465.921724793 2024-06-04T22:07:17.022123+00:00 19994330.288470540196 27870462.996988948435 262864793.285455793142 1 60465.921736343 2024-06-04T22:07:18.020047+00:00 19994330.288684785366 27870462.980700813234 262864793.269381910563 1 60465.921747972 2024-06-04T22:07:19.024765+00:00 19994330.289128493518 27870463.045927491039 262864793.335052281618 1 60465.921759523 2024-06-04T22:07:20.022765+00:00 19994330.289578087628 27870462.986210219562 262864793.275784611702 1 60465.921771114 2024-06-04T22:07:21.024262+00:00 19994330.288510840386 27870462.996302355081 262864793.284809499979 1 60465.921782671 2024-06-04T22:07:22.022819+00:00 19994330.289495613426 27870463.025275174528 262864793.314767092466 1 60465.921794254 2024-06-04T22:07:23.023538+00:00 19994330.288199912757 27870462.948296595365 262864793.236492812634 1 60465.921805800 2024-06-04T22:07:24.021122+00:00 19994330.288977075368 27870463.009314775467 262864793.298288166523 1 60465.921817390 2024-06-04T22:07:25.022479+00:00 19994330.289070386440 27870463.040369212627 262864793.329435914755 1 60465.921828966 2024-06-04T22:07:26.022673+00:00 19994330.288668666035 27870462.983677655458 262864793.272342622280 1 60465.921840516 2024-06-04T22:07:27.020570+00:00 19994330.288744620979 27870462.985174305737 262864793.273915231228 1 60465.921852102 2024-06-04T22:07:28.021628+00:00 19994330.288792818785 27870462.985875386745 262864793.274664521217 1 60465.921863660 2024-06-04T22:07:29.020203+00:00 19994330.289430636913 27870463.011575788260 262864793.301002740860 1 60465.921875339 2024-06-04T22:07:30.029344+00:00 19994330.288862753659 27870463.001091070473 262864793.289950132370 1 60465.921886842 2024-06-04T22:07:31.023113+00:00 19994330.288608249277 27870463.029895048589 262864793.318499594927 1 60465.921898409 2024-06-04T22:07:32.022498+00:00 19994330.289237286896 27870462.977749504149 262864793.266983091831 1 60465.921909970 2024-06-04T22:07:33.021386+00:00 19994330.288893546909 27870462.980712592602 262864793.269602447748 1 60465.921921550 2024-06-04T22:07:34.021956+00:00 19994330.289093188941 27870463.013206850737 262864793.302296340466 1 60465.921933129 2024-06-04T22:07:35.022375+00:00 19994330.288718480617 27870463.033774513751 262864793.322489321232 1 60465.921944702 2024-06-04T22:07:36.022226+00:00 19994330.288921192288 27870462.961962133646 262864793.250879645348 1 60465.921956277 2024-06-04T22:07:37.022292+00:00 19994330.288883656263 27870462.995428316295 262864793.284308284521 1 60465.921967948 2024-06-04T22:07:38.030682+00:00 19994330.289459098130 27870463.018207602203 262864793.307663023472 1 60465.921979425 2024-06-04T22:07:39.022281+00:00 19994330.288654416800 27870463.011065877974 262864793.299716591835 1 60465.921991006 2024-06-04T22:07:40.022884+00:00 19994330.289851471782 27870462.988513354212 262864793.278361141682 1 60465.922002562 2024-06-04T22:07:41.021370+00:00 19994330.288102433085 27870462.990541543812 262864793.278640270233 1 60465.922014204 2024-06-04T22:07:42.027218+00:00 19994330.289069175720 27870463.013896614313 262864793.302962094545 1 60465.922025795 2024-06-04T22:07:43.028716+00:00 19994330.288877625018 27870463.004239637405 262864793.293113589287 1 60465.922037310 2024-06-04T22:07:44.023534+00:00 19994330.288880389184 27870462.987339854240 262864793.276216536760 1 60465.922048966 2024-06-04T22:07:45.030700+00:00 19994330.289360895753 27870462.987912148237 262864793.277269363403 1 60465.922060455 2024-06-04T22:07:46.023295+00:00 19994330.288726665080 27870463.017698068172 262864793.306421041489 1 60465.922072024 2024-06-04T22:07:47.022906+00:00 19994330.288938730955 27870463.010240186006 262864793.299175232649 1 60465.922083597 2024-06-04T22:07:48.022793+00:00 19994330.288845103234 27870462.967373240739 262864793.256214648485 1 60465.922095172 2024-06-04T22:07:49.022848+00:00 19994330.288855616003 27870463.018393080682 262864793.307244986296 1 60465.922106754 2024-06-04T22:07:50.023498+00:00 19994330.289162710309 27870462.989638514817 262864793.278797507286 1 60465.922118300 2024-06-04T22:07:51.021109+00:00 19994330.289052244276 27870463.006237242371 262864793.295285791159 1 60465.922129885 2024-06-04T22:07:52.022083+00:00 19994330.288623739034 27870463.006741765887 262864793.295361816883 1 60465.922141467 2024-06-04T22:07:53.022741+00:00 19994330.289265725762 27870462.998426694423 262864793.287688732147 1 60465.922153059 2024-06-04T22:07:54.024346+00:00 19994330.288420759141 27870463.001229040325 262864793.289646118879 1 60465.922164612 2024-06-04T22:07:55.022476+00:00 19994330.289391096681 27870462.986516591161 262864793.275903999805 1 60465.922176182 2024-06-04T22:07:56.022105+00:00 19994330.288709569722 27870462.999154634774 262864793.287860512733 1 60465.922187864 2024-06-04T22:07:57.031423+00:00 19994330.288610219955 27870463.004742905498 262864793.293349444866 1 60465.922199340 2024-06-04T22:07:58.022969+00:00 19994330.288614928722 27870463.031593106687 262864793.320204347372 1 60465.922210906 2024-06-04T22:07:59.022274+00:00 19994330.289548203349 27870462.994521226734 262864793.284065723419 1 60465.922222547 2024-06-04T22:08:00.028100+00:00 19994330.288905654103 27870463.002120804042 262864793.291022747755 1 60465.922234043 2024-06-04T22:08:01.021331+00:00 19994330.289003603160 27870462.973953362554 262864793.262953281403 1 60465.922245732 2024-06-04T22:08:02.031191+00:00 19994330.289431802928 27870463.003338772804 262864793.292766898870 1 60465.922257282 2024-06-04T22:08:03.029174+00:00 19994330.288704726845 27870462.999498654157 262864793.288199692965 1 60465.922268916 2024-06-04T22:08:04.034357+00:00 19994330.288056213409 27870463.002839375287 262864793.290891915560 1 60465.922280475 2024-06-04T22:08:05.032994+00:00 19994330.289697017521 27870462.991004589945 262864793.280697911978 1 60465.922292051 2024-06-04T22:08:06.033252+00:00 19994330.289122913033 27870463.028628725559 262864793.317747950554 1 60465.922303622 2024-06-04T22:08:07.032944+00:00 19994330.289125859737 27870462.958525486290 262864793.247647643089 1 60465.922315189 2024-06-04T22:08:08.032337+00:00 19994330.288624789566 27870463.012224547565 262864793.300845652819 1 60465.922326802 2024-06-04T22:08:09.035737+00:00 19994330.288992967457 27870462.996868878603 262864793.285858154297 1 60465.922338316 2024-06-04T22:08:10.030485+00:00 19994330.288536395878 27870463.005676861852 262864793.294209569693 1 60465.922349855 2024-06-04T22:08:11.027447+00:00 19994330.289492793381 27870463.023188062012 262864793.312677145004 1 60465.922361335 2024-06-04T22:08:12.019319+00:00 19994330.289123751223 27870462.979294989258 262864793.268415033817 1 60465.922373071 2024-06-04T22:08:13.033358+00:00 19994330.288569837809 27870462.991300489753 262864793.279866635799 1 60465.922384661 2024-06-04T22:08:14.034660+00:00 19994330.288954883814 27870462.998909626156 262864793.287860810757 1 60465.922396193 2024-06-04T22:08:15.031097+00:00 19994330.288904178888 27870463.028253674507 262864793.317154169083 1 60465.922407665 2024-06-04T22:08:16.022258+00:00 19994330.289402760565 27870462.994540009648 262864793.283939063549 1 60465.922419233 2024-06-04T22:08:17.021724+00:00 19994330.289147984236 27870463.006777279079 262864793.295921564102 1 60465.922430841 2024-06-04T22:08:18.024663+00:00 19994330.288669265807 27870462.972702682018 262864793.261368244886 1 60465.922442396 2024-06-04T22:08:19.022999+00:00 19994330.289040960371 27870463.008746195585 262864793.297783464193 1 60465.922454065 2024-06-04T22:08:20.031219+00:00 19994330.288650199771 27870463.005008567125 262864793.293655097485 1 60465.922465612 2024-06-04T22:08:21.028875+00:00 19994330.288947440684 27870463.007486715913 262864793.296430438757 1 60465.922477168 2024-06-04T22:08:22.027311+00:00 19994330.289257615805 27870462.995665505528 262864793.284919410944 1 60465.922488839 2024-06-04T22:08:23.035699+00:00 19994330.288368053734 27870463.013630203903 262864793.301994562149 1 60465.922500325 2024-06-04T22:08:24.028077+00:00 19994330.289491202682 27870462.975714154541 262864793.265201658010 1 60465.922511920 2024-06-04T22:08:25.029907+00:00 19994330.288575194776 27870463.009659886360 262864793.298231393099 1 60465.922523390 2024-06-04T22:08:26.020850+00:00 19994330.288832075894 27870463.028462029994 262864793.317290395498 1 60465.922534974 2024-06-04T22:08:27.021751+00:00 19994330.288591798395 27870462.955922838300 262864793.244510948658 1 60465.922546554 2024-06-04T22:08:28.022251+00:00 19994330.289306931198 27870463.007992584258 262864793.297295838594 1 60465.922558229 2024-06-04T22:08:29.031003+00:00 19994330.289174843580 27870462.996702428907 262864793.285873591900 1 60465.922569774 2024-06-04T22:08:30.028501+00:00 19994330.288719557226 27870463.026891160756 262864793.315607041121 1 60465.922581269 2024-06-04T22:08:31.021647+00:00 19994330.288834284991 27870462.977909564972 262864793.266740143299 1 60465.922592853 2024-06-04T22:08:32.022514+00:00 19994330.289347078651 27870462.987376831472 262864793.276720225811 1 60465.922604431 2024-06-04T22:08:33.022835+00:00 19994330.288652922958 27870463.005192846060 262864793.293842077255 1 60465.922616079 2024-06-04T22:08:34.029207+00:00 19994330.288626689464 27870463.018722712994 262864793.307345718145 1 60465.922627585 2024-06-04T22:08:35.023365+00:00 19994330.289605941623 27870462.989412114024 262864793.279014378786 1 60465.922639155 2024-06-04T22:08:36.023028+00:00 19994330.289003383368 27870462.990019470453 262864793.279019147158 1 60465.922651008 2024-06-04T22:08:37.047092+00:00 19994330.288244124502 27870463.020971268415 262864793.309211701155 1 60465.922662306 2024-06-04T22:08:38.023192+00:00 19994330.289412345737 27870462.982776660472 262864793.272185325623 1 60465.922673876 2024-06-04T22:08:39.022868+00:00 19994330.288777466863 27870463.010159779340 262864793.298933565617 1 60465.922685554 2024-06-04T22:08:40.031869+00:00 19994330.289265677333 27870463.000411998481 262864793.289673984051 1 60465.922697091 2024-06-04T22:08:41.028690+00:00 19994330.289376605302 27870462.995406366885 262864793.284779280424 1 60465.922708574 2024-06-04T22:08:42.020803+00:00 19994330.288354460150 27870462.995295621455 262864793.283646374941 1 60465.922720156 2024-06-04T22:08:43.021485+00:00 19994330.289153844118 27870462.987120486796 262864793.276270627975 1 60465.922732169 2024-06-04T22:08:44.059400+00:00 19994330.288858532906 27870463.028089165688 262864793.316944003105 1 60465.922743374 2024-06-04T22:08:45.027487+00:00 19994330.288762420416 27870463.008497830480 262864793.297256559134 1 60465.922754911 2024-06-04T22:08:46.024280+00:00 19994330.288788419217 27870463.006876792759 262864793.295661509037 1 60465.922766989 2024-06-04T22:08:47.067882+00:00 19994330.289398912340 27870462.974705301225 262864793.264100521803 1 60465.922778595 2024-06-04T22:08:48.070626+00:00 19994330.288418781012 27870463.003681991249 262864793.292097061872 1 60465.922790150 2024-06-04T22:08:49.068992+00:00 19994330.289231371135 27870462.990000549704 262864793.279228210449 1 60465.922801727 2024-06-04T22:08:50.069226+00:00 19994330.288660608232 27870463.017539013177 262864793.306195944548 1 60465.922813350 2024-06-04T22:08:51.073473+00:00 19994330.289338957518 27870462.991481862962 262864793.280817121267 1 60465.922824892 2024-06-04T22:08:52.070637+00:00 19994330.288415450603 27870463.009482745081 262864793.297894507647 1 60465.922836484 2024-06-04T22:08:53.072273+00:00 19994330.289104878902 27870463.005563516170 262864793.294664710760 1 60465.922848059 2024-06-04T22:08:54.072330+00:00 19994330.289129052311 27870462.984201978892 262864793.273327320814 1 60465.922859052 2024-06-04T22:08:55.022131+00:00 19994330.288979008794 27870463.004116307944 262864793.293091595173 1 60465.922870621 2024-06-04T22:08:56.021636+00:00 19994330.288989968598 27870462.994508121163 262864793.283494383097 1 60465.922882210 2024-06-04T22:08:57.022949+00:00 19994330.288924049586 27870463.034312110394 262864793.323232442141 1 60465.922894387 2024-06-04T22:08:58.075035+00:00 19994330.288541842252 27870462.978363331407 262864793.266901493073 1 60465.922905912 2024-06-04T22:08:59.070769+00:00 19994330.289348334074 27870462.999699268490 262864793.289043903351 1 60465.922917556 2024-06-04T22:09:00.076804+00:00 19994330.289198953658 27870462.991140630096 262864793.280335903168 1 60465.922928979 2024-06-04T22:09:01.063735+00:00 19994330.288832541555 27870462.983641844243 262864793.272470682859 1 60465.922940519 2024-06-04T22:09:02.060826+00:00 19994330.288944091648 27870463.016643557698 262864793.305583953857 1 60465.922951758 2024-06-04T22:09:03.031912+00:00 19994330.288996107876 27870462.983370903879 262864793.272363305092 1 60465.922963333 2024-06-04T22:09:04.031970+00:00 19994330.288277968764 27870463.014439389110 262864793.302713692188 1 60465.922974778 2024-06-04T22:09:05.020803+00:00 19994330.289323937148 27870462.981859080493 262864793.271179318428 1 60465.922986373 2024-06-04T22:09:06.022622+00:00 19994330.288816995919 27870463.044529028237 262864793.333342313766 1 60465.922998035 2024-06-04T22:09:07.030209+00:00 19994330.289579652250 27870462.986529342830 262864793.276105314493 1 60465.923009537 2024-06-04T22:09:08.024022+00:00 19994330.288216684014 27870462.977020800114 262864793.265233784914 1 60465.923021075 2024-06-04T22:09:09.020929+00:00 19994330.288896914572 27870462.983613453805 262864793.272506684065 1 60465.923032659 2024-06-04T22:09:10.021728+00:00 19994330.288957830518 27870463.023695506155 262864793.312649637461 1 60465.923044248 2024-06-04T22:09:11.022984+00:00 19994330.289312895387 27870462.992178283632 262864793.281487494707 1 60465.923055863 2024-06-04T22:09:12.026542+00:00 19994330.288993082941 27870463.011282101274 262864793.300271481276 1 60465.923067403 2024-06-04T22:09:13.023644+00:00 19994330.288584280759 27870462.993730477989 262864793.282311081886 1 60465.923078959 2024-06-04T22:09:14.022086+00:00 19994330.289715494961 27870462.984296780080 262864793.274008572102 1 60465.923090651 2024-06-04T22:09:15.032258+00:00 19994330.288023244590 27870463.031954191625 262864793.319973737001 1 60465.923102096 2024-06-04T22:09:16.021087+00:00 19994330.289040550590 27870463.002222683281 262864793.291259527206 1 60465.923113688 2024-06-04T22:09:17.022629+00:00 19994330.288587469608 27870463.007625363767 262864793.296209156513 1 60465.923125244 2024-06-04T22:09:18.021041+00:00 19994330.288914881647 27870462.992516677827 262864793.281427860260 1 60465.923136841 2024-06-04T22:09:19.023029+00:00 19994330.289300058037 27870462.980138864368 262864793.269435226917 1 60465.923148394 2024-06-04T22:09:20.021223+00:00 19994330.288880378008 27870462.997484356165 262864793.286361038685 1 60465.923159989 2024-06-04T22:09:21.023033+00:00 19994330.289328183979 27870463.000401221216 262864793.289725720882 1 60465.923171563 2024-06-04T22:09:22.023070+00:00 19994330.288345213979 27870463.027529370040 262864793.315870881081 1 60465.923183215 2024-06-04T22:09:23.029790+00:00 19994330.289245467633 27870462.977429021150 262864793.266670793295 1 60465.923194728 2024-06-04T22:09:24.024525+00:00 19994330.289338052273 27870462.984783921391 262864793.274118274450 1 60465.923206259 2024-06-04T22:09:25.020765+00:00 19994330.288738440722 27870463.012987818569 262864793.301722556353 1 60465.923217847 2024-06-04T22:09:26.022024+00:00 19994330.288534015417 27870462.988113105297 262864793.276643425226 1 60465.923229422 2024-06-04T22:09:27.022064+00:00 19994330.289568245411 27870463.021837014705 262864793.311401575804 1 60465.923241012 2024-06-04T22:09:28.023395+00:00 19994330.288509320468 27870462.991341888905 262864793.279847502708 1 60465.923252554 2024-06-04T22:09:29.020648+00:00 19994330.288937419653 27870463.026623684913 262864793.315557420254 1 60465.923264257 2024-06-04T22:09:30.031831+00:00 19994330.288226377219 27870462.976570848376 262864793.264793515205 1 60465.923275831 2024-06-04T22:09:31.031797+00:00 19994330.289923403412 27870463.003635395318 262864793.293555110693 1 60465.923287424 2024-06-04T22:09:32.033443+00:00 19994330.289177108556 27870462.975257322192 262864793.264430761337 1 60465.923298955 2024-06-04T22:09:33.029727+00:00 19994330.288423243910 27870463.024461627007 262864793.312881171703 1 60465.923310525 2024-06-04T22:09:34.029369+00:00 19994330.289082724601 27870463.015428703278 262864793.304507732391 1 60465.923322020 2024-06-04T22:09:35.022519+00:00 19994330.288667250425 27870462.988438680768 262864793.277102231979 1 60465.923333601 2024-06-04T22:09:36.023138+00:00 19994330.289368607104 27870462.983300253749 262864793.272665172815 1 60465.923345181 2024-06-04T22:09:37.023626+00:00 19994330.288627371192 27870462.976229641587 262864793.264853298664 1 60465.923356744 2024-06-04T22:09:38.022621+00:00 19994330.289407908916 27870463.026276785880 262864793.315681010485 1 60465.923368323 2024-06-04T22:09:39.023083+00:00 19994330.288796331733 27870463.041261915118 262864793.330054551363 1 60465.923379905 2024-06-04T22:09:40.023749+00:00 19994330.288526985794 27870462.978230737150 262864793.266754031181 1 60465.923391467 2024-06-04T22:09:41.022774+00:00 19994330.289090495557 27870462.996694590896 262864793.285781383514 1 60465.923403037 2024-06-04T22:09:42.022415+00:00 19994330.288860738277 27870462.992693126202 262864793.281550168991 1 60465.923414621 2024-06-04T22:09:43.023264+00:00 19994330.288995567709 27870462.984376013279 262864793.273367881775 1 60465.923426194 2024-06-04T22:09:44.023176+00:00 19994330.288630515337 27870462.995210506022 262864793.283837318420 1 60465.923437826 2024-06-04T22:09:45.028144+00:00 19994330.289394438267 27870463.010377969593 262864793.299768716097 1 60465.923449343 2024-06-04T22:09:46.023229+00:00 19994330.288839250803 27870462.985202498734 262864793.274038046598 1 60465.923460913 2024-06-04T22:09:47.022851+00:00 19994330.288874454796 27870463.027992263436 262864793.316863000393 1 60465.923472487 2024-06-04T22:09:48.022930+00:00 19994330.288955025375 27870462.987897008657 262864793.276848345995 1 60465.923484063 2024-06-04T22:09:49.023024+00:00 19994330.288563981652 27870463.004559595138 262864793.293119907379 1 60465.923495639 2024-06-04T22:09:50.023213+00:00 19994330.289190024137 27870463.010335888714 262864793.299522221088 1 60465.923507210 2024-06-04T22:09:51.022935+00:00 19994330.289033729583 27870462.994733303785 262864793.283763349056 1 60465.923518858 2024-06-04T22:09:52.029358+00:00 19994330.288957741112 27870463.001352138817 262864793.290306180716 1 60465.923530346 2024-06-04T22:09:53.021911+00:00 19994330.288849037141 27870463.012776046991 262864793.301621377468 1 60465.923541918 2024-06-04T22:09:54.021711+00:00 19994330.289207827300 27870462.968880359083 262864793.258084475994 1 60465.923553585 2024-06-04T22:09:55.029730+00:00 19994330.288517251611 27870463.006953272969 262864793.295466840267 1 60465.923565177 2024-06-04T22:09:56.031298+00:00 19994330.289202500135 27870462.998435001820 262864793.287633806467 1 60465.923576633 2024-06-04T22:09:57.021081+00:00 19994330.288765206933 27870463.027574297041 262864793.316335797310 1 60465.923588207 2024-06-04T22:09:58.021137+00:00 19994330.289302002639 27870462.992919892073 262864793.282218188047 1 60465.923599907 2024-06-04T22:09:59.031978+00:00 19994330.288839261979 27870462.981758069247 262864793.270593613386 1 60465.923611440 2024-06-04T22:10:00.028411+00:00 19994330.288764778525 27870463.006709549576 262864793.295470625162 1 60465.923622996 2024-06-04T22:10:01.026836+00:00 19994330.289064161479 27870462.997786208987 262864793.286846697330 1 60465.923634896 2024-06-04T22:10:02.054967+00:00 19994330.289119400084 27870463.001181572676 262864793.290297269821 1 60465.923646373 2024-06-04T22:10:03.046584+00:00 19994330.288993071765 27870462.978946879506 262864793.267936229706 1 60465.923657837 2024-06-04T22:10:04.037149+00:00 19994330.288734570146 27870463.016705565155 262864793.305436432362 1 60465.923669556 2024-06-04T22:10:05.049671+00:00 19994330.289076115936 27870462.996053472161 262864793.285125881433 1 60465.923680945 2024-06-04T22:10:06.033677+00:00 19994330.288756828755 27870462.997910063714 262864793.286663174629 1 60465.923692415 2024-06-04T22:10:07.024636+00:00 19994330.289078373462 27870463.007506098598 262864793.296580791473 1 60465.923704079 2024-06-04T22:10:08.032468+00:00 19994330.288949117064 27870463.007688920945 262864793.296634316444 1 60465.923715676 2024-06-04T22:10:09.034368+00:00 19994330.288845140487 27870462.987535692751 262864793.276377141476 1 60465.923727247 2024-06-04T22:10:10.034151+00:00 19994330.288653858006 27870463.006314646453 262864793.294964790344 1 60465.923738666 2024-06-04T22:10:11.020750+00:00 19994330.289456062019 27870463.006357226521 262864793.295809596777 1 60465.923750343 2024-06-04T22:10:12.029631+00:00 19994330.289121061563 27870462.993157844990 262864793.282275199890 1 60465.923761835 2024-06-04T22:10:13.022563+00:00 19994330.288929976523 27870462.985820442438 262864793.274746716022 1 60465.923773549 2024-06-04T22:10:14.034641+00:00 19994330.288799531758 27870463.038312017918 262864793.327107846737 1 60465.923785101 2024-06-04T22:10:15.032712+00:00 19994330.288557432592 27870462.964968632907 262864793.253522366285 1 60465.923796621 2024-06-04T22:10:16.028024+00:00 19994330.289348687977 27870463.025927402079 262864793.315272390842 1 60465.923808251 2024-06-04T22:10:17.032835+00:00 19994330.288974154741 27870462.984434101731 262864793.273404568434 1 60465.923820046 2024-06-04T22:10:18.051938+00:00 19994330.288949981332 27870462.999154504389 262864793.288100779057 1 60465.923831358 2024-06-04T22:10:19.029308+00:00 19994330.288798104972 27870463.010151889175 262864793.298946291208 1 60465.923842974 2024-06-04T22:10:20.032966+00:00 19994330.288870174438 27870462.996198553592 262864793.285065054893 1 60465.923854539 2024-06-04T22:10:21.032175+00:00 19994330.289118763059 27870462.977337665856 262864793.266452729702 1 60465.923866049 2024-06-04T22:10:22.026660+00:00 19994330.288364198059 27870463.023267332464 262864793.311627835035 1 60465.923877628 2024-06-04T22:10:23.027078+00:00 19994330.289395421743 27870462.990216232836 262864793.279607951641 1 60465.923889268 2024-06-04T22:10:24.032767+00:00 19994330.288924705237 27870463.004425212741 262864793.293346226215 1 60465.923900781 2024-06-04T22:10:25.027502+00:00 19994330.288666080683 27870463.002036526799 262864793.290698885918 1 60465.923912319 2024-06-04T22:10:26.024349+00:00 19994330.289263859391 27870462.984485704452 262864793.273745894432 1 60465.923923872 2024-06-04T22:10:27.022562+00:00 19994330.289456497878 27870462.998596556485 262864793.288049340248 1 60465.923935466 2024-06-04T22:10:28.024324+00:00 19994330.288417536765 27870463.011976551265 262864793.300390392542 1 60465.923947016 2024-06-04T22:10:29.022164+00:00 19994330.288678765297 27870463.025768909603 262864793.314443975687 1 60465.923958583 2024-06-04T22:10:30.021557+00:00 19994330.289820253849 27870462.979633741081 262864793.269450306892 1 60465.923970166 2024-06-04T22:10:31.022326+00:00 19994330.288478285074 27870462.968967739493 262864793.257442325354 1 60465.923981877 2024-06-04T22:10:32.034153+00:00 19994330.288550730795 27870463.043993804604 262864793.332540839911 1 60465.923993281 2024-06-04T22:10:33.019471+00:00 19994330.289124760777 27870462.978706065565 262864793.267827123404 1 60465.924004972 2024-06-04T22:10:34.029548+00:00 19994330.288950588554 27870463.019174691290 262864793.308121591806 1 60465.924016456 2024-06-04T22:10:35.021826+00:00 19994330.288960039616 27870463.009469520301 262864793.298425853252 1 60465.924028037 2024-06-04T22:10:36.022389+00:00 19994330.288698077202 27870462.990720625967 262864793.279415011406 1 60465.924039748 2024-06-04T22:10:37.034228+00:00 19994330.289074443281 27870462.985697571188 262864793.274768322706 1 60465.924051165 2024-06-04T22:10:38.020646+00:00 19994330.289179820567 27870462.992621719837 262864793.281797856092 1 60465.924062750 2024-06-04T22:10:39.021628+00:00 19994330.289369486272 27870463.009627107531 262864793.298992902040 1 60465.924074364 2024-06-04T22:10:40.025079+00:00 19994330.288382392377 27870462.984903942794 262864793.273282617331 1 60465.924085968 2024-06-04T22:10:41.027604+00:00 19994330.289029933512 27870463.026384934783 262864793.315411180258 1 60465.924097616 2024-06-04T22:10:42.034021+00:00 19994330.288723073900 27870462.995599094778 262864793.284318476915 1 60465.924109135 2024-06-04T22:10:43.029304+00:00 19994330.288568481803 27870463.010061580688 262864793.298626363277 1 60465.924120643 2024-06-04T22:10:44.023571+00:00 19994330.289340861142 27870462.967995557934 262864793.257332712412 1 60465.924132232 2024-06-04T22:10:45.024864+00:00 19994330.289090458304 27870463.015893444419 262864793.304980218410 1 60465.924143760 2024-06-04T22:10:46.020818+00:00 19994330.288863040507 27870462.989021901041 262864793.277881234884 1 60465.924155488 2024-06-04T22:10:47.034161+00:00 19994330.288709163666 27870463.017893414944 262864793.306598871946 1 60465.924166909 2024-06-04T22:10:48.020993+00:00 19994330.289249677211 27870463.000572662801 262864793.289818644524 1 60465.924178961 2024-06-04T22:10:49.062190+00:00 19994330.289054170251 27870463.000643312931 262864793.289693772793 1 60465.924190659 2024-06-04T22:10:50.072949+00:00 19994330.289539143443 27870463.016550220549 262864793.306085646152 1 60465.924202244 2024-06-04T22:10:51.073847+00:00 19994330.288619250059 27870462.999430350959 262864793.288045912981 1 60465.924213790 2024-06-04T22:10:52.071487+00:00 19994330.288947910070 27870462.979612406343 262864793.268556624651 1 60465.924225393 2024-06-04T22:10:53.073935+00:00 19994330.288891274482 27870462.969505239278 262864793.258392840624 1 60465.924236927 2024-06-04T22:10:54.070456+00:00 19994330.288582589477 27870463.015271838754 262864793.303850740194 1 60465.924248472 2024-06-04T22:10:55.067950+00:00 19994330.288584914058 27870463.015798967332 262864793.304380178452 1 60465.924260104 2024-06-04T22:10:56.072961+00:00 19994330.289140366018 27870463.031430099159 262864793.320566773415 1 60465.924271597 2024-06-04T22:10:57.065999+00:00 19994330.289120130241 27870462.964024011046 262864793.253140449524 1 60465.924283256 2024-06-04T22:10:58.073317+00:00 19994330.288892496377 27870463.020350843668 262864793.309239655733 1 60465.924294814 2024-06-04T22:10:59.071875+00:00 19994330.289153866470 27870462.966165509075 262864793.255315691233 1 60465.924306376 2024-06-04T22:11:00.070925+00:00 19994330.289193566889 27870463.030235640705 262864793.319425523281 1 60465.924317868 2024-06-04T22:11:01.063857+00:00 19994330.288494028151 27870463.002928167582 262864793.291418492794 1 60465.924329150 2024-06-04T22:11:02.038557+00:00 19994330.289418134838 27870462.984304286540 262864793.273718714714 1 60465.924340526 2024-06-04T22:11:03.021462+00:00 19994330.289097543806 27870463.022992305458 262864793.312086164951 1 60465.924352098 2024-06-04T22:11:04.021248+00:00 19994330.288534518331 27870462.977359656245 262864793.265890479088 1 60465.924363678 2024-06-04T22:11:05.021762+00:00 19994330.288978520781 27870462.998401951045 262864793.287376761436 1 60465.924375309 2024-06-04T22:11:06.026697+00:00 19994330.288622293621 27870462.998306177557 262864793.286924779415 1 60465.924386889 2024-06-04T22:11:07.027181+00:00 19994330.289154279977 27870462.992654196918 262864793.281804800034 1 60465.924398493 2024-06-04T22:11:08.029831+00:00 19994330.289164751768 27870463.002436317503 262864793.291597366333 1 60465.924409987 2024-06-04T22:11:09.022860+00:00 19994330.289094246924 27870463.008234463632 262864793.297325015068 1 60465.924421549 2024-06-04T22:11:10.021842+00:00 19994330.288857489824 27870462.994195390493 262864793.283049196005 1 60465.924433160 2024-06-04T22:11:11.025041+00:00 19994330.288829315454 27870463.033211253583 262864793.322036892176 1 60465.924444702 2024-06-04T22:11:12.022205+00:00 19994330.288442201912 27870462.981984075159 262864793.270422577858 1 60465.924456279 2024-06-04T22:11:13.022494+00:00 19994330.288710098714 27870462.996890202165 262864793.285596579313 1 60465.924467941 2024-06-04T22:11:14.030126+00:00 19994330.289209835231 27870462.958040695637 262864793.247246831656 1 60465.924479426 2024-06-04T22:11:15.022433+00:00 19994330.288698822260 27870463.031074844301 262864793.319769978523 1 60465.924491047 2024-06-04T22:11:16.026503+00:00 19994330.289490297437 27870463.005574334413 262864793.295060932636 1 60465.924503112 2024-06-04T22:11:17.068873+00:00 19994330.289160504937 27870462.970664855093 262864793.259821653366 1 60465.924514688 2024-06-04T22:11:18.069040+00:00 19994330.288980301470 27870463.027109540999 262864793.316086143255 1 60465.924526336 2024-06-04T22:11:19.075441+00:00 19994330.289102807641 27870462.998969540000 262864793.288068652153 1 60465.924537780 2024-06-04T22:11:20.064182+00:00 19994330.288736719638 27870462.987788598984 262864793.276521623135 1 60465.924549366 2024-06-04T22:11:21.065221+00:00 19994330.288713924587 27870463.005681872368 262864793.294392108917 1 60465.924561038 2024-06-04T22:11:22.073663+00:00 19994330.289155632257 27870463.014286693186 262864793.303438633680 1 60465.924572566 2024-06-04T22:11:23.069706+00:00 19994330.288728520274 27870463.009758658707 262864793.298483490944 1 60465.924584081 2024-06-04T22:11:24.064623+00:00 19994330.289027661085 27870462.979774467647 262864793.268798440695 1 60465.924595784 2024-06-04T22:11:25.075747+00:00 19994330.288602367043 27870462.988387566060 262864793.276986241341 1 60465.924607316 2024-06-04T22:11:26.072068+00:00 19994330.288741420954 27870463.024802301079 262864793.313540011644 1 60465.924618839 2024-06-04T22:11:27.067727+00:00 19994330.289363682270 27870462.979550853372 262864793.268910825253 1 60465.924630360 2024-06-04T22:11:28.063123+00:00 19994330.289040222764 27870462.996900144964 262864793.285936653614 1 60465.924642081 2024-06-04T22:11:29.075811+00:00 19994330.289191134274 27870463.003444913775 262864793.292632341385 1 60465.924653609 2024-06-04T22:11:30.071822+00:00 19994330.289253320545 27870463.007329422981 262864793.296579062939 1 60465.924665194 2024-06-04T22:11:31.072807+00:00 19994330.288880582899 27870463.017338804901 262864793.306215703487 1 60465.924676754 2024-06-04T22:11:32.071534+00:00 19994330.289122276008 27870462.983477681875 262864793.272596269846 1 60465.924688255 2024-06-04T22:11:33.065282+00:00 19994330.288422342390 27870463.022998072207 262864793.311416715384 1 60465.924699334 2024-06-04T22:11:34.022468+00:00 19994330.288792505860 27870463.008796855807 262864793.297585666180 1 60465.924710997 2024-06-04T22:11:35.030174+00:00 19994330.289064351469 27870462.975054770708 262864793.264115422964 1 60465.924723025 2024-06-04T22:11:36.069352+00:00 19994330.288730423898 27870462.989587515593 262864793.278314232826 1 60465.924734628 2024-06-04T22:11:37.071883+00:00 19994330.288887277246 27870463.006423059851 262864793.295306622982 1 60465.924746207 2024-06-04T22:11:38.072274+00:00 19994330.289184071124 27870463.004712782800 262864793.293893158436 1 60465.924757815 2024-06-04T22:11:39.075165+00:00 19994330.288872025907 27870463.003738604486 262864793.292606949806 1 60465.924768793 2024-06-04T22:11:40.023702+00:00 19994330.289091851562 27870463.011695813388 262864793.300783962011 1 60465.924780348 2024-06-04T22:11:41.022098+00:00 19994330.289334293455 27870462.975335150957 262864793.264665752649 1 60465.924792454 2024-06-04T22:11:42.067979+00:00 19994330.288735311478 27870463.005146764219 262864793.293878376484 1 60465.924803958 2024-06-04T22:11:43.061985+00:00 19994330.288628835231 27870463.005037557334 262864793.293662697077 1 60465.924815633 2024-06-04T22:11:44.070705+00:00 19994330.288821838796 27870462.973014704883 262864793.261832863092 1 60465.924827192 2024-06-04T22:11:45.069418+00:00 19994330.288990855217 27870463.021793004125 262864793.310780167580 1 60465.924838782 2024-06-04T22:11:46.070737+00:00 19994330.288930505514 27870462.995772130787 262864793.284698933363 1 60465.924850372 2024-06-04T22:11:47.072135+00:00 19994330.288771357387 27870462.995375540107 262864793.284143209457 1 60465.924861995 2024-06-04T22:11:48.076336+00:00 19994330.289447560906 27870462.997055262327 262864793.286499142647 1 60465.924873473 2024-06-04T22:11:49.068063+00:00 19994330.288586337119 27870462.985566772521 262864793.274149417877 1 60465.924884557 2024-06-04T22:11:50.025730+00:00 19994330.289166409522 27870463.038427997380 262864793.327590733767 1 60465.924896686 2024-06-04T22:11:51.073706+00:00 19994330.289194431156 27870462.977562475950 262864793.266753226519 1 60465.924908238 2024-06-04T22:11:52.071750+00:00 19994330.288981657475 27870463.002303019166 262864793.291280955076 1 60465.924919743 2024-06-04T22:11:53.065774+00:00 19994330.288742631674 27870463.022250879556 262864793.310989826918 1 60465.924931407 2024-06-04T22:11:54.073565+00:00 19994330.288696281612 27870462.987408004701 262864793.276100605726 1 60465.924942782 2024-06-04T22:11:55.056367+00:00 19994330.289329018444 27870463.002890277654 262864793.292215615511 1 60465.924954517 2024-06-04T22:11:56.070299+00:00 19994330.289005074650 27870462.990245528519 262864793.279246896505 1 60465.924966110 2024-06-04T22:11:57.071947+00:00 19994330.288466311991 27870463.005473021418 262864793.293935626745 1 60465.924977679 2024-06-04T22:11:58.071479+00:00 19994330.289383735508 27870462.999508365989 262864793.288888424635 1 60465.924989286 2024-06-04T22:11:59.074316+00:00 19994330.288542121649 27870462.978623051196 262864793.267161488533 1 60465.925000826 2024-06-04T22:12:00.071354+00:00 19994330.289330199361 27870463.019767355174 262864793.309093832970 1 60465.925012462 2024-06-04T22:12:01.076730+00:00 19994330.288393430412 27870462.996815335006 262864793.285205066204 1 60465.925023510 2024-06-04T22:12:02.031268+00:00 19994330.289440080523 27870462.996652133763 262864793.286088526249 1 60465.925035112 2024-06-04T22:12:03.033647+00:00 19994330.289068125188 27870463.000831961632 262864793.289896398783 1 60465.925046638 2024-06-04T22:12:04.029548+00:00 19994330.288974497467 27870463.003828670830 262864793.292799472809 1 60465.925058173 2024-06-04T22:12:05.026177+00:00 19994330.288735818118 27870463.007935132831 262864793.296667248011 1 60465.925069855 2024-06-04T22:12:06.035467+00:00 19994330.288407944143 27870463.005886495113 262864793.294290751219 1 60465.925081446 2024-06-04T22:12:07.036953+00:00 19994330.289282158017 27870462.996090326458 262864793.285368800163 1 60465.925092893 2024-06-04T22:12:08.025986+00:00 19994330.289409011602 27870462.976478051394 262864793.265883356333 1 60465.925104550 2024-06-04T22:12:09.033073+00:00 19994330.289098814130 27870463.012258850038 262864793.301353991032 1 60465.925116302 2024-06-04T22:12:10.048466+00:00 19994330.288456466049 27870462.981770422310 262864793.270223200321 1 60465.925127711 2024-06-04T22:12:11.034196+00:00 19994330.288818690926 27870463.018216144294 262864793.307031124830 1 60465.925139187 2024-06-04T22:12:12.025756+00:00 19994330.289195839316 27870462.991122730076 262864793.280314862728 1 60465.925150872 2024-06-04T22:12:13.035341+00:00 19994330.288917999715 27870463.013080865145 262864793.301995158195 1 60465.925162400 2024-06-04T22:12:14.031372+00:00 19994330.289464861155 27870462.959848590195 262864793.249309748411 1 60465.925173951 2024-06-04T22:12:15.029352+00:00 19994330.288156546652 27870463.034827508032 262864793.322980344296 1 60465.925185607 2024-06-04T22:12:16.036440+00:00 19994330.288696289062 27870463.007119443268 262864793.295812040567 1 60465.925196989 2024-06-04T22:12:17.019846+00:00 19994330.289239052683 27870462.994067672640 262864793.283303022385 1 60465.925208582 2024-06-04T22:12:18.021499+00:00 19994330.289195563644 27870463.009869903326 262864793.299061775208 1 60465.925220235 2024-06-04T22:12:19.028334+00:00 19994330.288979873061 27870462.991614833474 262864793.280591011047 1 60465.925231835 2024-06-04T22:12:20.030542+00:00 19994330.288995616138 27870462.985064998269 262864793.274056911469 1 60465.925243411 2024-06-04T22:12:21.030687+00:00 19994330.288666758686 27870463.004825044423 262864793.293488115072 1 60465.925254880 2024-06-04T22:12:22.021652+00:00 19994330.288668517023 27870463.009583700448 262864793.298248529434 1 60465.925266455 2024-06-04T22:12:23.021744+00:00 19994330.289487931877 27870463.021006874740 262864793.310491114855 1 60465.925278085 2024-06-04T22:12:24.026592+00:00 19994330.288935262710 27870462.986979100853 262864793.275910675526 1 60465.925289670 2024-06-04T22:12:25.027525+00:00 19994330.288759265095 27870462.983114093542 262864793.271869659424 1 60465.925301176 2024-06-04T22:12:26.021605+00:00 19994330.288721997291 27870462.997114047408 262864793.285832375288 1 60465.925312872 2024-06-04T22:12:27.032127+00:00 19994330.289421018213 27870463.015217754990 262864793.304635077715 1 60465.925324403 2024-06-04T22:12:28.028447+00:00 19994330.288404438645 27870463.009172249585 262864793.297573000193 1 60465.925335959 2024-06-04T22:12:29.026857+00:00 19994330.289030216634 27870462.990974500775 262864793.280001014471 1 60465.925347482 2024-06-04T22:12:30.022482+00:00 19994330.289323061705 27870462.982528526336 262864793.271847903728 1 60465.925359140 2024-06-04T22:12:31.029698+00:00 19994330.289064653218 27870463.011520229280 262864793.300581187010 1 60465.925370658 2024-06-04T22:12:32.024858+00:00 19994330.288615502417 27870462.999006349593 262864793.287618160248 1 60465.925382182 2024-06-04T22:12:33.020499+00:00 19994330.288999654353 27870462.992012005299 262864793.281007945538 1 60465.925393839 2024-06-04T22:12:34.027678+00:00 19994330.288750920445 27870462.999851319939 262864793.288598537445 1 60465.925405348 2024-06-04T22:12:35.022036+00:00 19994330.289380021393 27870463.013761602342 262864793.303137928247 1 60465.925417008 2024-06-04T22:12:36.029519+00:00 19994330.289054471999 27870462.989830899984 262864793.278881698847 1 60465.925428508 2024-06-04T22:12:37.023055+00:00 19994330.288226649165 27870462.998167525977 262864793.286390483379 1 60465.925440067 2024-06-04T22:12:38.021802+00:00 19994330.289071220905 27870463.022687368095 262864793.311754912138 1 60465.925451676 2024-06-04T22:12:39.024807+00:00 19994330.289383299649 27870462.997908886522 262864793.287288486958 1 60465.925463227 2024-06-04T22:12:40.022758+00:00 19994330.288563687354 27870462.971185393631 262864793.259745389223 1 60465.925474808 2024-06-04T22:12:41.023392+00:00 19994330.289093229920 27870463.003779966384 262864793.292869508266 1 60465.925486361 2024-06-04T22:12:42.021570+00:00 19994330.288983564824 27870463.023134678602 262864793.312114536762 1 60465.925497991 2024-06-04T22:12:43.026380+00:00 19994330.288802042603 27870462.978823207319 262864793.267621576786 1 60465.925509512 2024-06-04T22:12:44.021870+00:00 19994330.289147146046 27870462.993473365903 262864793.282616794109 1 60465.925521078 2024-06-04T22:12:45.021158+00:00 19994330.289312705398 27870463.023625992239 262864793.312934994698 1 60465.925532761 2024-06-04T22:12:46.030543+00:00 19994330.288487229496 27870462.981586251408 262864793.270069777966 1 60465.925544300 2024-06-04T22:12:47.027531+00:00 19994330.288971252739 27870463.025241032243 262864793.314208567142 1 60465.925556421 2024-06-04T22:12:48.074749+00:00 19994330.288797780871 27870463.005160346627 262864793.293954432011 1 60465.925567926 2024-06-04T22:12:49.068807+00:00 19994330.289116397500 27870462.979357562959 262864793.268470287323 1 60465.925579567 2024-06-04T22:12:50.074546+00:00 19994330.289028786123 27870463.006583303213 262864793.295608401299 1 60465.925591072 2024-06-04T22:12:51.068638+00:00 19994330.288714189082 27870462.991083558649 262864793.279794067144 1 60465.925602637 2024-06-04T22:12:52.067863+00:00 19994330.288995515555 27870462.998719628900 262864793.287711441517 1 60465.925614259 2024-06-04T22:12:53.072018+00:00 19994330.288936149329 27870463.002670899034 262864793.291603326797 1 60465.925625809 2024-06-04T22:12:54.069923+00:00 19994330.288951426744 27870463.006090696901 262864793.295038431883 1 60465.925637410 2024-06-04T22:12:55.072266+00:00 19994330.289324425161 27870463.011281639338 262864793.300602376461 1 60465.925649036 2024-06-04T22:12:56.076698+00:00 19994330.288505122066 27870462.973456885666 262864793.261958301067 1 60465.925660497 2024-06-04T22:12:57.066920+00:00 19994330.289151053876 27870463.008458875120 262864793.297606229782 1 60465.925672099 2024-06-04T22:12:58.069340+00:00 19994330.288649495691 27870462.989607099444 262864793.278252899647 1 60465.925683694 2024-06-04T22:12:59.071188+00:00 19994330.289180289954 27870463.021918971092 262864793.311095565557 1 60465.925695327 2024-06-04T22:13:00.076224+00:00 19994330.288842853159 27870462.973799992353 262864793.262639164925 1 60465.925706849 2024-06-04T22:13:01.071740+00:00 19994330.288523629308 27870462.990312580019 262864793.278832495213 1 60465.925717872 2024-06-04T22:13:02.024090+00:00 19994330.289645012468 27870463.051624000072 262864793.341265320778 1 60465.925729424 2024-06-04T22:13:03.022254+00:00 19994330.288994599134 27870462.960812613368 262864793.249803543091 1 60465.925740999 2024-06-04T22:13:04.022292+00:00 19994330.288693238050 27870463.013392694294 262864793.302082240582 1 60465.925752666 2024-06-04T22:13:05.030372+00:00 19994330.289180431515 27870463.002882637084 262864793.292059361935 1 60465.925764149 2024-06-04T22:13:06.022483+00:00 19994330.288616847247 27870463.010924108326 262864793.299537241459 1 60465.925775722 2024-06-04T22:13:07.022345+00:00 19994330.288770254701 27870462.991514127702 262864793.280280679464 1 60465.925787304 2024-06-04T22:13:08.023030+00:00 19994330.289335511625 27870462.980009201914 262864793.269341021776 1 60465.925798856 2024-06-04T22:13:09.021166+00:00 19994330.287798497826 27870463.002598501742 262864793.290393292904 1 60465.925810514 2024-06-04T22:13:10.028428+00:00 19994330.289812598377 27870463.008117362857 262864793.297926276922 1 60465.925822120 2024-06-04T22:13:11.031156+00:00 19994330.288697000593 27870463.006264105439 262864793.294957399368 1 60465.925833574 2024-06-04T22:13:12.020790+00:00 19994330.289549041539 27870463.028618518263 262864793.318163871765 1 60465.925845178 2024-06-04T22:13:13.023362+00:00 19994330.289207041264 27870462.961432255805 262864793.250635594130 1 60465.925856732 2024-06-04T22:13:14.021655+00:00 19994330.288369655609 27870463.016035605222 262864793.304401576519 1 60465.925868295 2024-06-04T22:13:15.020670+00:00 19994330.289035331458 27870463.002590950578 262864793.291622579098 1 60465.925879883 2024-06-04T22:13:16.021887+00:00 19994330.289022844285 27870463.008754428476 262864793.297773569822 1 60465.925891478 2024-06-04T22:13:17.023644+00:00 19994330.288565635681 27870462.999578680843 262864793.288140624762 1 60465.925903623 2024-06-04T22:13:18.073074+00:00 19994330.289531040937 27870462.988259159029 262864793.277786523104 1 60465.925915108 2024-06-04T22:13:19.065346+00:00 19994330.288689944893 27870462.983358461410 262864793.272044718266 1 60465.925926738 2024-06-04T22:13:20.070208+00:00 19994330.288583699614 27870463.007509212941 262864793.296089202166 1 60465.925938405 2024-06-04T22:13:21.078204+00:00 19994330.289049934596 27870463.017336979508 262864793.306383192539 1 60465.925949886 2024-06-04T22:13:22.070098+00:00 19994330.288595896214 27870462.985864497721 262864793.274456679821 1 60465.925961472 2024-06-04T22:13:23.071188+00:00 19994330.289530556649 27870462.985470619053 262864793.274997472763 1 60465.925972971 2024-06-04T22:13:24.064670+00:00 19994330.288866065443 27870463.007849317044 262864793.296711683273 1 60465.925984626 2024-06-04T22:13:25.071707+00:00 19994330.288729295135 27870463.008902385831 262864793.297627985477 1 60465.925996152 2024-06-04T22:13:26.067545+00:00 19994330.289629407227 27870463.018166773021 262864793.307792484760 1 60465.926007750 2024-06-04T22:13:27.069593+00:00 19994330.288246057928 27870462.988561242819 262864793.276803612709 1 60465.926019354 2024-06-04T22:13:28.072193+00:00 19994330.289511650801 27870462.982366107404 262864793.271874070168 1 60465.926030912 2024-06-04T22:13:29.070731+00:00 19994330.288367874920 27870463.040118664503 262864793.328482836485 1 60465.926042554 2024-06-04T22:13:30.076685+00:00 19994330.289060939103 27870462.965735014528 262864793.254792273045 1 60465.926053994 2024-06-04T22:13:31.065056+00:00 19994330.288699578494 27870463.022354248911 262864793.311050117016 1 60465.926065595 2024-06-04T22:13:32.067417+00:00 19994330.288869615644 27870462.995788570493 262864793.284654498100 1 60465.926077222 2024-06-04T22:13:33.071989+00:00 19994330.289403066039 27870462.967784225941 262864793.257183611393 1 60465.926088776 2024-06-04T22:13:34.070209+00:00 19994330.288787987083 27870463.039259005338 262864793.328043311834 1 60465.926100399 2024-06-04T22:13:35.074478+00:00 19994330.289417020977 27870462.967853702605 262864793.257267028093 1 60465.926111917 2024-06-04T22:13:36.069627+00:00 19994330.288462713361 27870463.011610586196 262864793.300069630146 1 60465.926123532 2024-06-04T22:13:37.073213+00:00 19994330.289159461856 27870463.028700444847 262864793.317856192589 1 60465.926135097 2024-06-04T22:13:38.072383+00:00 19994330.288829125464 27870462.979881286621 262864793.268706709146 1 60465.926146531 2024-06-04T22:13:39.060238+00:00 19994330.288490545005 27870462.996693268418 262864793.285180091858 1 60465.926158200 2024-06-04T22:13:40.068447+00:00 19994330.289214015007 27870462.988625161350 262864793.277835488319 1 60465.926169834 2024-06-04T22:13:41.073658+00:00 19994330.289011832327 27870463.000731047243 262864793.289739191532 1 60465.926180798 2024-06-04T22:13:42.020904+00:00 19994330.289010994136 27870463.002399493009 262864793.291406810284 1 60465.926192426 2024-06-04T22:13:43.025611+00:00 19994330.289414431900 27870462.998116731644 262864793.287527471781 1 60465.926204505 2024-06-04T22:13:44.069225+00:00 19994330.288843568414 27870463.009528160095 262864793.298368036747 1 60465.926216120 2024-06-04T22:13:45.072751+00:00 19994330.288606196642 27870463.002560570836 262864793.291163057089 1 60465.926227668 2024-06-04T22:13:46.070559+00:00 19994330.288385532796 27870462.996065724641 262864793.284447580576 1 60465.926239136 2024-06-04T22:13:47.061332+00:00 19994330.289571207017 27870462.988524265587 262864793.278091758490 1 60465.926250256 2024-06-04T22:13:48.022135+00:00 19994330.288688234985 27870463.010501157492 262864793.299185693264 1 60465.926261833 2024-06-04T22:13:49.022415+00:00 19994330.289217151701 27870462.999250244349 262864793.288463681936 1 60465.926274039 2024-06-04T22:13:50.076976+00:00 19994330.288777042180 27870463.009937323630 262864793.298710674047 1 60465.926285572 2024-06-04T22:13:51.073458+00:00 19994330.288305256516 27870462.973466258496 262864793.261767804623 1 60465.926297151 2024-06-04T22:13:52.073886+00:00 19994330.289555110037 27870463.043243091553 262864793.332794487476 1 60465.926308714 2024-06-04T22:13:53.072927+00:00 19994330.288926456124 27870462.970879461616 262864793.259802222252 1 60465.926320232 2024-06-04T22:13:54.068034+00:00 19994330.288934499025 27870462.980378653854 262864793.269309461117 1 60465.926331854 2024-06-04T22:13:55.072224+00:00 19994330.289228048176 27870463.025841277093 262864793.315065622330 1 60465.926343474 2024-06-04T22:13:56.076102+00:00 19994330.288837406784 27870462.987770598382 262864793.276604294777 1 60465.926354961 2024-06-04T22:13:57.068619+00:00 19994330.288561310619 27870463.017198417336 262864793.305756032467 1 60465.926366535 2024-06-04T22:13:58.068598+00:00 19994330.289506111294 27870462.986908119172 262864793.276410520077 1 60465.926378116 2024-06-04T22:13:59.069234+00:00 19994330.288516920060 27870462.982492435724 262864793.271005660295 1 60465.926389748 2024-06-04T22:14:00.074215+00:00 19994330.289450369775 27870463.031572908163 262864793.321019589901 1 60465.926401270 2024-06-04T22:14:01.069711+00:00 19994330.288799040020 27870462.992560178041 262864793.281355530024 1 60465.926412851 2024-06-04T22:14:02.070339+00:00 19994330.288830827922 27870462.991343006492 262864793.280170142651 1 60465.926423897 2024-06-04T22:14:03.024672+00:00 19994330.288657650352 27870463.016774348915 262864793.305428326130 1 60465.926435513 2024-06-04T22:14:04.028307+00:00 19994330.288674555719 27870462.967393077910 262864793.256063938141 1 60465.926446994 2024-06-04T22:14:05.020309+00:00 19994330.289618883282 27870463.001629505306 262864793.291244685650 1 60465.926458663 2024-06-04T22:14:06.028517+00:00 19994330.288715396076 27870463.006825860590 262864793.295537561178 1 60465.926470188 2024-06-04T22:14:07.024235+00:00 19994330.289642207325 27870463.015821211040 262864793.305459737778 1 60465.926481832 2024-06-04T22:14:08.030273+00:00 19994330.288567416370 27870462.981530304998 262864793.270094037056 1 60465.926493456 2024-06-04T22:14:09.034579+00:00 19994330.288424208760 27870463.033123508096 262864793.321543991566 1 60465.926504995 2024-06-04T22:14:10.031524+00:00 19994330.289154861122 27870462.981643538922 262864793.270794689655 1 60465.926516562 2024-06-04T22:14:11.030921+00:00 19994330.288633178920 27870463.015730854124 262864793.304360330105 1 60465.926528041 2024-06-04T22:14:12.022718+00:00 19994330.288949336857 27870463.012034628540 262864793.300980269909 1 60465.926539694 2024-06-04T22:14:13.029557+00:00 19994330.288927625865 27870462.957737967372 262864793.246661901474 1 60465.926551207 2024-06-04T22:14:14.024286+00:00 19994330.289404626936 27870463.025576923043 262864793.314977854490 1 60465.926562728 2024-06-04T22:14:15.019687+00:00 19994330.288600806147 27870462.987180180848 262864793.275777280331 1 60465.926574325 2024-06-04T22:14:16.021645+00:00 19994330.289155982435 27870463.014143336564 262864793.303295642138 1 60465.926585968 2024-06-04T22:14:17.027603+00:00 19994330.288683813065 27870462.988196812570 262864793.276876926422 1 60465.926597592 2024-06-04T22:14:18.031939+00:00 19994330.288814365864 27870463.007873378694 262864793.296684056520 1 60465.926609159 2024-06-04T22:14:19.031353+00:00 19994330.289346709847 27870462.982024826109 262864793.271367847919 1 60465.926620674 2024-06-04T22:14:20.026272+00:00 19994330.288626622409 27870463.014068052173 262864793.302690982819 1 60465.926632318 2024-06-04T22:14:21.032297+00:00 19994330.289146650583 27870462.971439018846 262864793.260581970215 1 60465.926643842 2024-06-04T22:14:22.027942+00:00 19994330.289414852858 27870462.997576490045 262864793.286987632513 1 60465.926655707 2024-06-04T22:14:23.053128+00:00 19994330.289020705968 27870463.011086069047 262864793.300103098154 1 60465.926666925 2024-06-04T22:14:24.022317+00:00 19994330.289025630802 27870463.010373372585 262864793.299395322800 1 60465.926678479 2024-06-04T22:14:25.020593+00:00 19994330.289455678314 27870463.028738692403 262864793.318190664053 1 60465.926690077 2024-06-04T22:14:26.022662+00:00 19994330.288170348853 27870462.973885674030 262864793.262052327394 1 60465.926701735 2024-06-04T22:14:27.029928+00:00 19994330.288768127561 27870462.994900796562 262864793.283665239811 1 60465.926713293 2024-06-04T22:14:28.028538+00:00 19994330.288501657546 27870463.018762368709 262864793.307260334492 1 60465.926724799 2024-06-04T22:14:29.022606+00:00 19994330.288968514651 27870462.977807864547 262864793.266772687435 1 60465.926736387 2024-06-04T22:14:30.023826+00:00 19994330.289166610688 27870463.007327795029 262864793.296490699053 1 60465.926747933 2024-06-04T22:14:31.021421+00:00 19994330.288996163756 27870462.999735891819 262864793.288728356361 1 60465.926759610 2024-06-04T22:14:32.030279+00:00 19994330.288727354258 27870462.988226562738 262864793.276950210333 1 60465.926771075 2024-06-04T22:14:33.020912+00:00 19994330.289548147470 27870463.030895285308 262864793.320439755917 1 60465.926782747 2024-06-04T22:14:34.029344+00:00 19994330.288213901222 27870463.001046299934 262864793.289256513119 1 60465.926794325 2024-06-04T22:14:35.029707+00:00 19994330.289580136538 27870462.998110454530 262864793.287686884403 1 60465.926805861 2024-06-04T22:14:36.026423+00:00 19994330.288888543844 27870463.000469297171 262864793.289354145527 1 60465.926817411 2024-06-04T22:14:37.024286+00:00 19994330.288424570113 27870462.992693431675 262864793.281114310026 1 60465.926828978 2024-06-04T22:14:38.023693+00:00 19994330.289495110512 27870463.001821298152 262864793.291312724352 1 60465.926840552 2024-06-04T22:14:39.023674+00:00 19994330.288671910763 27870462.974245771766 262864793.262914001942 1 60465.926852118 2024-06-04T22:14:40.022973+00:00 19994330.288787778467 27870463.018286071718 262864793.307070165873 1 60465.926863689 2024-06-04T22:14:41.022764+00:00 19994330.288602445275 27870463.000102289021 262864793.288701027632 1 60465.926875253 2024-06-04T22:14:42.021889+00:00 19994330.289431471378 27870463.013648226857 262864793.303075999022 1 60465.926886846 2024-06-04T22:14:43.023495+00:00 19994330.289065517485 27870462.990170814097 262864793.279232621193 1 60465.926898520 2024-06-04T22:14:44.032135+00:00 19994330.288881510496 27870462.976133566350 262864793.265011370182 1 60465.926910068 2024-06-04T22:14:45.029849+00:00 19994330.289042796940 27870463.012388356030 262864793.301427453756 1 60465.926921539 2024-06-04T22:14:46.020946+00:00 19994330.289106920362 27870462.999323721975 262864793.288426935673 1 60465.926933149 2024-06-04T22:14:47.024106+00:00 19994330.288488809019 27870462.999105006456 262864793.287590116262 1 60465.926945281 2024-06-04T22:14:48.072315+00:00 19994330.288876596838 27870463.000361837447 262864793.289234727621 1 60465.926956768 2024-06-04T22:14:49.064751+00:00 19994330.289117157459 27870463.026327293366 262864793.315440744162 1 60465.926968454 2024-06-04T22:14:50.074475+00:00 19994330.288505852222 27870462.969868496060 262864793.258370637894 1 60465.926980046 2024-06-04T22:14:51.075950+00:00 19994330.289077747613 27870463.024640198797 262864793.313714265823 1 60465.926991011 2024-06-04T22:14:52.023301+00:00 19994330.289429802448 27870462.983260288835 262864793.272686392069 1 60465.927003092 2024-06-04T22:14:53.067150+00:00 19994330.288787342608 27870462.997613258660 262864793.286396890879 1 60465.927014758 2024-06-04T22:14:54.075091+00:00 19994330.289155364037 27870463.023666635156 262864793.312818288803 1 60465.927026261 2024-06-04T22:14:55.068923+00:00 19994330.289195563644 27870463.009281568229 262864793.298473447561 1 60465.927037853 2024-06-04T22:14:56.070491+00:00 19994330.288694374263 27870462.986663129181 262864793.275353819132 1 60465.927049448 2024-06-04T22:14:57.072335+00:00 19994330.289039857686 27870462.973858281970 262864793.262894451618 1 60465.927061048 2024-06-04T22:14:58.074582+00:00 19994330.288399621844 27870463.011145297438 262864793.299541234970 1 60465.927072619 2024-06-04T22:14:59.074273+00:00 19994330.288971785456 27870463.021969787776 262864793.310937881470 1 60465.927084165 2024-06-04T22:15:00.071875+00:00 19994330.288880303502 27870462.967264484614 262864793.256141066551 1 60465.927095671 2024-06-04T22:15:01.065958+00:00 19994330.288845177740 27870463.009294319898 262864793.298135817051 1 60465.927107814 2024-06-04T22:15:02.115100+00:00 19994330.289230290800 27870463.019054129720 262864793.308280706406 1 60465.927118433 2024-06-04T22:15:03.032591+00:00 19994330.289029944688 27870462.990385510027 262864793.279411762953 1 60465.927130010 2024-06-04T22:15:04.032863+00:00 19994330.288832500577 27870462.994550559670 262864793.283379375935 1 60465.927141611 2024-06-04T22:15:05.035144+00:00 19994330.289106059819 27870462.996607471257 262864793.285709857941 1 60465.927153128 2024-06-04T22:15:06.030273+00:00 19994330.289121031761 27870463.016453992575 262864793.305571317673 1 60465.927164678 2024-06-04T22:15:07.028184+00:00 19994330.289011623710 27870462.977010823786 262864793.266018748283 1 60465.927176251 2024-06-04T22:15:08.028055+00:00 19994330.289199057966 27870462.997685883194 262864793.286881238222 1 60465.927188010 2024-06-04T22:15:09.044081+00:00 19994330.288144953549 27870463.000133749098 262864793.288275003433 1 60465.927199428 2024-06-04T22:15:10.030572+00:00 19994330.289464358240 27870463.021625239402 262864793.311085909605 1 60465.927210943 2024-06-04T22:15:11.025484+00:00 19994330.288855504245 27870462.980056479573 262864793.268908262253 1 60465.927222557 2024-06-04T22:15:12.028910+00:00 19994330.288898944855 27870463.006972782314 262864793.295868039131 1 60465.927234211 2024-06-04T22:15:13.035853+00:00 19994330.288476910442 27870462.997826583683 262864793.286299794912 1 60465.927245760 2024-06-04T22:15:14.033707+00:00 19994330.289239373058 27870463.015133179724 262864793.304368853569 1 60465.927257221 2024-06-04T22:15:15.023924+00:00 19994330.289458874613 27870462.998282767832 262864793.287737935781 1 60465.927268906 2024-06-04T22:15:16.033487+00:00 19994330.288690250367 27870462.974087126553 262864793.262773662806 1 60465.927280366 2024-06-04T22:15:17.023674+00:00 19994330.289110228419 27870463.022041082382 262864793.311147630215 1 60465.927292067 2024-06-04T22:15:18.034540+00:00 19994330.288639891893 27870463.001041591167 262864793.289677798748 1 60465.927303666 2024-06-04T22:15:19.036743+00:00 19994330.289303287864 27870462.973992530257 262864793.263292133808 1 60465.927315082 2024-06-04T22:15:20.023108+00:00 19994330.288593847305 27870463.004965800792 262864793.293555974960 1 60465.927326647 2024-06-04T22:15:21.022291+00:00 19994330.288877692074 27870463.009016364813 262864793.297890365124 1 60465.927338240 2024-06-04T22:15:22.023927+00:00 19994330.289066892117 27870462.985172670335 262864793.274235844612 1 60465.927349774 2024-06-04T22:15:23.020468+00:00 19994330.288590669632 27870463.023493960500 262864793.312080919743 1 60465.927361509 2024-06-04T22:15:24.034341+00:00 19994330.288786720484 27870463.016476154327 262864793.305259168148 1 60465.927373034 2024-06-04T22:15:25.030135+00:00 19994330.289234504104 27870462.970776073635 262864793.260006904602 1 60465.927384560 2024-06-04T22:15:26.025975+00:00 19994330.288814902306 27870463.002594057471 262864793.291405260563 1 60465.927396210 2024-06-04T22:15:27.032578+00:00 19994330.288735289127 27870463.010881260037 262864793.299612849951 1 60465.927407668 2024-06-04T22:15:28.022492+00:00 19994330.289484862238 27870462.989764645696 262864793.279245793819 1 60465.927419353 2024-06-04T22:15:29.032104+00:00 19994330.288532346487 27870463.014716636389 262864793.303245276213 1 60465.927430954 2024-06-04T22:15:30.034389+00:00 19994330.289792884141 27870462.989419512451 262864793.279208719730 1 60465.927442478 2024-06-04T22:15:31.030150+00:00 19994330.288762722164 27870463.017749335617 262864793.306508362293 1 60465.927453949 2024-06-04T22:15:32.021218+00:00 19994330.288486860693 27870462.978203069419 262864793.266686230898 1 60465.927465591 2024-06-04T22:15:33.027022+00:00 19994330.288559284061 27870463.007254958153 262864793.295810550451 1 60465.927477128 2024-06-04T22:15:34.023861+00:00 19994330.289455480874 27870462.992093510926 262864793.281545281410 1 60465.927488680 2024-06-04T22:15:35.021981+00:00 19994330.288984470069 27870463.025501482189 262864793.314482271671 1 60465.927500363 2024-06-04T22:15:36.031389+00:00 19994330.289048161358 27870462.990335803479 262864793.279380261898 1 60465.927511824 2024-06-04T22:15:37.021609+00:00 19994330.288731567562 27870462.984414670616 262864793.273142546415 1 60465.927523366 2024-06-04T22:15:38.018826+00:00 19994330.288718022406 27870463.006249953061 262864793.294964283705 1 60465.927534995 2024-06-04T22:15:39.023550+00:00 19994330.289115861058 27870463.021719720215 262864793.310831904411 1 60465.927546592 2024-06-04T22:15:40.025555+00:00 19994330.289477761835 27870462.989258822054 262864793.278732895851 1 60465.927558099 2024-06-04T22:15:41.019726+00:00 19994330.288778997958 27870463.015634525567 262864793.304409831762 1 60465.927569686 2024-06-04T22:15:42.020847+00:00 19994330.288793459535 27870462.984819922596 262864793.273609697819 1 60465.927581280 2024-06-04T22:15:43.022596+00:00 19994330.288696952164 27870462.989260088652 262864793.277953326702 1 60465.927592856 2024-06-04T22:15:44.022764+00:00 19994330.289273265749 27870462.984857045114 262864793.274126619101 1 60465.927604417 2024-06-04T22:15:45.021645+00:00 19994330.289160992950 27870463.025866009295 262864793.315023303032 1 60465.927615994 2024-06-04T22:15:46.021882+00:00 19994330.288468219340 27870462.966650474817 262864793.255115002394 1 60465.927627601 2024-06-04T22:15:47.024713+00:00 19994330.289173427969 27870463.019701015204 262864793.308870732784 1 60465.927639126 2024-06-04T22:15:48.020491+00:00 19994330.288795620203 27870463.009142037481 262864793.297933965921 1 60465.927650717 2024-06-04T22:15:49.021923+00:00 19994330.288864683360 27870463.008100673556 262864793.296961665154 1 60465.927662276 2024-06-04T22:15:50.020651+00:00 19994330.289047170430 27870462.988617081195 262864793.277660578489 1 60465.927673984 2024-06-04T22:15:51.032216+00:00 19994330.288696926087 27870463.005191132426 262864793.293884366751 1 60465.927685501 2024-06-04T22:15:52.027294+00:00 19994330.288817893714 27870462.989398594946 262864793.278212785721 1 60465.927697009 2024-06-04T22:15:53.021615+00:00 19994330.288781113923 27870463.027016028762 262864793.315793454647 1 60465.927709133 2024-06-04T22:15:54.069087+00:00 19994330.289193119854 27870462.978982582688 262864793.268171995878 1 60465.927720706 2024-06-04T22:15:55.069042+00:00 19994330.289714775980 27870462.967474754900 262864793.257185846567 1 60465.927732385 2024-06-04T22:15:56.078062+00:00 19994330.288018185645 27870463.027038998902 262864793.315053492785 1 60465.927743312 2024-06-04T22:15:57.022151+00:00 19994330.289373323321 27870463.001484945416 262864793.290854573250 1 60465.927755472 2024-06-04T22:15:58.072789+00:00 19994330.289325490594 27870462.997436240315 262864793.286758005619 1 60465.927767071 2024-06-04T22:15:59.074929+00:00 19994330.288421217352 27870463.008419793099 262864793.296837300062 1 60465.927778623 2024-06-04T22:16:00.073050+00:00 19994330.288642890751 27870463.004300881177 262864793.292940080166 1 60465.927790229 2024-06-04T22:16:01.075823+00:00 19994330.289090231061 27870462.974269375205 262864793.263355910778 1 60465.927801315 2024-06-04T22:16:02.033570+00:00 19994330.288778807968 27870462.985473237932 262864793.274248361588 1 60465.927812790 2024-06-04T22:16:03.025018+00:00 19994330.289136797190 27870463.051634702832 262864793.340767800808 1 60465.927824454 2024-06-04T22:16:04.032805+00:00 19994330.289375282824 27870462.994014997035 262864793.283386588097 1 60465.927835937 2024-06-04T22:16:05.024930+00:00 19994330.288673013449 27870462.969553057104 262864793.258222371340 1 60465.927847603 2024-06-04T22:16:06.032893+00:00 19994330.289043225348 27870462.981161188334 262864793.270200699568 1 60465.927859105 2024-06-04T22:16:07.026692+00:00 19994330.289208583534 27870463.023575372994 262864793.312780261040 1 60465.927870717 2024-06-04T22:16:08.029971+00:00 19994330.288258917630 27870463.004345502704 262864793.292600721121 1 60465.927882256 2024-06-04T22:16:09.026868+00:00 19994330.289236098528 27870463.005241550505 262864793.294473946095 1 60465.927893833 2024-06-04T22:16:10.027141+00:00 19994330.289071872830 27870462.993469268084 262864793.282537460327 1 60465.927905384 2024-06-04T22:16:11.025144+00:00 19994330.288391117007 27870462.996647577733 262864793.285034984350 1 60465.927917045 2024-06-04T22:16:12.032669+00:00 19994330.289429198951 27870463.019385963678 262864793.308811455965 1 60465.927928593 2024-06-04T22:16:13.030472+00:00 19994330.289318196476 27870463.009535536170 262864793.298850059509 1 60465.927940154 2024-06-04T22:16:14.029278+00:00 19994330.288336124271 27870462.987704511732 262864793.276036947966 1 60465.927951706 2024-06-04T22:16:15.027386+00:00 19994330.289321087301 27870462.986708819866 262864793.276026219130 1 60465.927963637 2024-06-04T22:16:16.058233+00:00 19994330.289114203304 27870463.005459886044 262864793.294570386410 1 60465.927974836 2024-06-04T22:16:17.025816+00:00 19994330.288509152830 27870462.995828643441 262864793.284334093332 1 60465.927986577 2024-06-04T22:16:18.040251+00:00 19994330.288954231888 27870463.031683564186 262864793.320634096861 1 60465.927997931 2024-06-04T22:16:19.021248+00:00 19994330.288880515844 27870462.981023445725 262864793.269900262356 1 60465.928009525 2024-06-04T22:16:20.022995+00:00 19994330.288914579898 27870462.998651023954 262864793.287561923265 1 60465.928021206 2024-06-04T22:16:21.032159+00:00 19994330.289075732231 27870462.999042700976 262864793.288114726543 1 60465.928032837 2024-06-04T22:16:22.037124+00:00 19994330.289076529443 27870463.002842791378 262864793.291915625334 1 60465.928044376 2024-06-04T22:16:23.034074+00:00 19994330.289042804390 27870462.996530100703 262864793.285569220781 1 60465.928055906 2024-06-04T22:16:24.030295+00:00 19994330.288721058518 27870462.987126674503 262864793.275844037533 1 60465.928067473 2024-06-04T22:16:25.029627+00:00 19994330.289042528719 27870463.002924446017 262864793.291963279247 1 60465.928078937 2024-06-04T22:16:26.020151+00:00 19994330.288828838617 27870463.001153912395 262864793.289979070425 1 60465.928090719 2024-06-04T22:16:27.038083+00:00 19994330.288995139301 27870463.025500800461 262864793.314492255449 1 60465.928102239 2024-06-04T22:16:28.033460+00:00 19994330.289114248008 27870462.985519383103 262864793.274629920721 1 60465.928114489 2024-06-04T22:16:29.091864+00:00 19994330.289391014725 27870462.982240661979 262864793.271627992392 1 60465.928125316 2024-06-04T22:16:30.027291+00:00 19994330.288489229977 27870463.026776149869 262864793.315261662006 1 60465.928136854 2024-06-04T22:16:31.024148+00:00 19994330.289044622332 27870462.972300078720 262864793.261341005564 1 60465.928148481 2024-06-04T22:16:32.028773+00:00 19994330.288976505399 27870463.011644851416 262864793.300617635250 1 60465.928160002 2024-06-04T22:16:33.024152+00:00 19994330.288690537214 27870462.984675854445 262864793.273362696171 1 60465.928171548 2024-06-04T22:16:34.021750+00:00 19994330.288624852896 27870463.002158783376 262864793.290779948235 1 60465.928183109 2024-06-04T22:16:35.020634+00:00 19994330.289060018957 27870462.999001305550 262864793.288057625294 1 60465.928194694 2024-06-04T22:16:36.021590+00:00 19994330.289378859103 27870463.023575179279 262864793.312950342894 1 60465.928206340 2024-06-04T22:16:37.027822+00:00 19994330.288476496935 27870463.011967394501 262864793.300440192223 1 60465.928217953 2024-06-04T22:16:38.031165+00:00 19994330.289273582399 27870462.989202100784 262864793.278472006321 1 60465.928229685 2024-06-04T22:16:39.044834+00:00 19994330.288967501372 27870463.010812751949 262864793.299776554108 1 60465.928241079 2024-06-04T22:16:40.029209+00:00 19994330.288972541690 27870462.986041508615 262864793.275010347366 1 60465.928252668 2024-06-04T22:16:41.030520+00:00 19994330.288870681077 27870462.995718181133 262864793.284585177898 1 60465.928264138 2024-06-04T22:16:42.021539+00:00 19994330.289062108845 27870463.001902196556 262864793.290960609913 1 60465.928275759 2024-06-04T22:16:43.025631+00:00 19994330.289064154029 27870462.983146455139 262864793.272206902504 1 60465.928287399 2024-06-04T22:16:44.031267+00:00 19994330.288660708815 27870463.017603587359 262864793.306260585785 1 60465.928298981 2024-06-04T22:16:45.031968+00:00 19994330.288988422602 27870462.995216351002 262864793.284201055765 1 60465.928310421 2024-06-04T22:16:46.020377+00:00 19994330.289360899478 27870463.003430109471 262864793.292787313461 1 60465.928322036 2024-06-04T22:16:47.023899+00:00 19994330.288839068264 27870463.009063839912 262864793.297899216413 1 60465.928334135 2024-06-04T22:16:48.069250+00:00 19994330.288775209337 27870462.977885998785 262864793.266657501459 1 60465.928345700 2024-06-04T22:16:49.068485+00:00 19994330.288394223899 27870463.011449094862 262864793.299839615822 1 60465.928357279 2024-06-04T22:16:50.068934+00:00 19994330.289033822715 27870462.990717455745 262864793.279747605324 1 60465.928368851 2024-06-04T22:16:51.068686+00:00 19994330.289122972637 27870463.027618695050 262864793.316737979650 1 60465.928380527 2024-06-04T22:16:52.077510+00:00 19994330.288881722838 27870462.979855865240 262864793.268733888865 1 60465.928391483 2024-06-04T22:16:53.024095+00:00 19994330.289217736572 27870462.966052353382 262864793.255266398191 1 60465.928403039 2024-06-04T22:16:54.022514+00:00 19994330.288667742163 27870463.057107347995 262864793.345771402121 1 60465.928414718 2024-06-04T22:16:55.031640+00:00 19994330.288845106959 27870462.986412167549 262864793.275253593922 1 60465.928426685 2024-06-04T22:16:56.065579+00:00 19994330.288772579283 27870462.998897030950 262864793.287665903568 1 60465.928438214 2024-06-04T22:16:57.061683+00:00 19994330.289667133242 27870462.978477299213 262864793.268140733242 1 60465.928449928 2024-06-04T22:16:58.073807+00:00 19994330.288958176970 27870462.994330476969 262864793.283284962177 1 60465.928461517 2024-06-04T22:16:59.075052+00:00 19994330.288809996098 27870463.018392398953 262864793.307198673487 1 60465.928472510 2024-06-04T22:17:00.024880+00:00 19994330.289080843329 27870463.006046749651 262864793.295123875141 1 60465.928484696 2024-06-04T22:17:01.077730+00:00 19994330.288574200124 27870462.984565850347 262864793.273136347532 1 60465.928495726 2024-06-04T22:17:02.030719+00:00 19994330.288596373051 27870463.010275404900 262864793.298868060112 1 60465.928507191 2024-06-04T22:17:03.021261+00:00 19994330.289731331170 27870463.014266166836 262864793.303993791342 1 60465.928518836 2024-06-04T22:17:04.027415+00:00 19994330.288428425789 27870462.990694835782 262864793.279119551182 1 60465.928530374 2024-06-04T22:17:05.024319+00:00 19994330.288807604462 27870462.986280113459 262864793.275084018707 1 60465.928541925 2024-06-04T22:17:06.022298+00:00 19994330.288757804781 27870463.016519904137 262864793.305274009705 1 60465.928553525 2024-06-04T22:17:07.024593+00:00 19994330.289621502161 27870463.011623870581 262864793.301241666079 1 60465.928565065 2024-06-04T22:17:08.021664+00:00 19994330.289061997086 27870462.972773201764 262864793.261831492186 1 60465.928576699 2024-06-04T22:17:09.026808+00:00 19994330.288207914680 27870462.990636918694 262864793.278841137886 1 60465.928588239 2024-06-04T22:17:10.023909+00:00 19994330.289045281708 27870463.018312901258 262864793.307354480028 1 60465.928599902 2024-06-04T22:17:11.031580+00:00 19994330.288864947855 27870463.001815054566 262864793.290676295757 1 60465.928611368 2024-06-04T22:17:12.022204+00:00 19994330.289430033416 27870462.985160168260 262864793.274586498737 1 60465.928622982 2024-06-04T22:17:13.025643+00:00 19994330.289505969733 27870463.035814464092 262864793.325316727161 1 60465.928634513 2024-06-04T22:17:14.021894+00:00 19994330.288507275283 27870463.001222420484 262864793.289726018906 1 60465.928646093 2024-06-04T22:17:15.022426+00:00 19994330.288539677858 27870462.988145511597 262864793.276681482792 1 60465.928658211 2024-06-04T22:17:16.069446+00:00 19994330.289041552693 27870462.972473699600 262864793.261511564255 1 60465.928669839 2024-06-04T22:17:17.074056+00:00 19994330.289064276963 27870463.030786842108 262864793.319847434759 1 60465.928681324 2024-06-04T22:17:18.066419+00:00 19994330.289008684456 27870462.979198642075 262864793.268203616142 1 60465.928692964 2024-06-04T22:17:19.072117+00:00 19994330.288951259106 27870462.997808352113 262864793.286755889654 1 60465.928704478 2024-06-04T22:17:20.066916+00:00 19994330.289067909122 27870463.023919612169 262864793.312983810902 1 60465.928716077 2024-06-04T22:17:21.069037+00:00 19994330.288439955562 27870462.993826296180 262864793.282262563705 1 60465.928727636 2024-06-04T22:17:22.067751+00:00 19994330.289333648980 27870462.985890846699 262864793.275220781565 1 60465.928739132 2024-06-04T22:17:23.061041+00:00 19994330.289357036352 27870462.999894976616 262864793.289248317480 1 60465.928750837 2024-06-04T22:17:24.072349+00:00 19994330.288493573666 27870463.010215643793 262864793.298705518246 1 60465.928762447 2024-06-04T22:17:25.075427+00:00 19994330.288539148867 27870462.988549828529 262864793.277085274458 1 60465.928773390 2024-06-04T22:17:26.020872+00:00 19994330.289101012051 27870463.000421721488 262864793.289519041777 1 60465.928784950 2024-06-04T22:17:27.019681+00:00 19994330.288695409894 27870462.998262818903 262864793.286954522133 1 60465.928797076 2024-06-04T22:17:28.067350+00:00 19994330.289255935699 27870463.025257531554 262864793.314509779215 1 60465.928808667 2024-06-04T22:17:29.068821+00:00 19994330.288344610482 27870462.980179462582 262864793.268520385027 1 60465.928820328 2024-06-04T22:17:30.076339+00:00 19994330.289417885244 27870463.017203442752 262864793.306617647409 1 60465.928831821 2024-06-04T22:17:31.069327+00:00 19994330.288927864283 27870462.983881879598 262864793.272806048393 1 60465.928842861 2024-06-04T22:17:32.023211+00:00 19994330.289146427065 27870462.990135982633 262864793.279278695583 1 60465.928854977 2024-06-04T22:17:33.070019+00:00 19994330.288860704750 27870463.030067097396 262864793.318924099207 1 60465.928866539 2024-06-04T22:17:34.068933+00:00 19994330.288887146860 27870462.995469190180 262864793.284352630377 1 60465.928878066 2024-06-04T22:17:35.064892+00:00 19994330.289060749114 27870462.972207531333 262864793.261264592409 1 60465.928889720 2024-06-04T22:17:36.071794+00:00 19994330.289065003395 27870463.026959139854 262864793.316020458937 1 60465.928901075 2024-06-04T22:17:37.052873+00:00 19994330.288981933147 27870462.989138510078 262864793.278116762638 1 60465.928912915 2024-06-04T22:17:38.075903+00:00 19994330.288602516055 27870463.008465144783 262864793.297063946724 1 60465.928924396 2024-06-04T22:17:39.067841+00:00 19994330.288996804506 27870462.982685808092 262864793.271678924561 1 60465.928935963 2024-06-04T22:17:40.067160+00:00 19994330.288941998035 27870463.012154340744 262864793.301092654467 1 60465.928947650 2024-06-04T22:17:41.076959+00:00 19994330.288916245103 27870463.000715337694 262864793.289627909660 1 60465.928959149 2024-06-04T22:17:42.070475+00:00 19994330.289083439857 27870462.976103357971 262864793.265183120966 1 60465.928970730 2024-06-04T22:17:43.071086+00:00 19994330.288913108408 27870463.016738049686 262864793.305647462606 1 60465.928982371 2024-06-04T22:17:44.076877+00:00 19994330.288818690926 27870462.987308587879 262864793.276123583317 1 60465.928993907 2024-06-04T22:17:45.073561+00:00 19994330.289240192622 27870463.003376152366 262864793.292612642050 1 60465.929005438 2024-06-04T22:17:46.069782+00:00 19994330.288852054626 27870463.043103870004 262864793.331952244043 1 60465.929016825 2024-06-04T22:17:47.053706+00:00 19994330.288975100964 27870462.969463806599 262864793.258435189724 1 60465.929028537 2024-06-04T22:17:48.065627+00:00 19994330.289138082415 27870462.988458562642 262864793.277592957020 1 60465.929040174 2024-06-04T22:17:49.070999+00:00 19994330.288707710803 27870463.006529044360 262864793.295233041048 1 60465.929051641 2024-06-04T22:17:50.061792+00:00 19994330.289421342313 27870463.005162160844 262864793.294579803944 1 60465.929063265 2024-06-04T22:17:51.066076+00:00 19994330.288177527487 27870462.975275695324 262864793.263449519873 1 60465.929074884 2024-06-04T22:17:52.069981+00:00 19994330.288991756737 27870463.010621920228 262864793.299609959126 1 60465.929086509 2024-06-04T22:17:53.074345+00:00 19994330.289080072194 27870463.003414779902 262864793.292491167784 1 60465.929098052 2024-06-04T22:17:54.071717+00:00 19994330.289108745754 27870462.996618811041 262864793.285723865032 1 60465.929109641 2024-06-04T22:17:55.072959+00:00 19994330.288963261992 27870463.018438387662 262864793.307397961617 1 60465.929121181 2024-06-04T22:17:56.070055+00:00 19994330.289373010397 27870462.987438894808 262864793.276808202267 1 60465.929132744 2024-06-04T22:17:57.069079+00:00 19994330.288833186030 27870463.008947912604 262864793.297777414322 1 60465.929143874 2024-06-04T22:17:58.030735+00:00 19994330.288631696254 27870462.988210778683 262864793.276838779449 1 60465.929155332 2024-06-04T22:17:59.020645+00:00 19994330.289143539965 27870463.016516447067 262864793.305656284094 1 60465.929167533 2024-06-04T22:18:00.074881+00:00 19994330.288466110826 27870462.970083229244 262864793.258545637131 1 60465.929179059 2024-06-04T22:18:01.070732+00:00 19994330.289014078677 27870463.024861801416 262864793.313872188330 1 60465.929190255 2024-06-04T22:18:02.038035+00:00 19994330.289296388626 27870463.007925435901 262864793.297218143940 1 60465.929201706 2024-06-04T22:18:03.027383+00:00 19994330.288851693273 27870462.959844470024 262864793.248692452908 1 60465.929213355 2024-06-04T22:18:04.033854+00:00 19994330.288403473794 27870463.022238250822 262864793.310638040304 1 60465.929224867 2024-06-04T22:18:05.028553+00:00 19994330.289214350283 27870463.017250616103 262864793.306461274624 1 60465.929236414 2024-06-04T22:18:06.026183+00:00 19994330.289050284773 27870462.993943054229 262864793.282989650965 1 60465.929248092 2024-06-04T22:18:07.035182+00:00 19994330.288883462548 27870463.012567993253 262864793.301447749138 1 60465.929259813 2024-06-04T22:18:08.047823+00:00 19994330.289138041437 27870462.972833596170 262864793.261967957020 1 60465.929271075 2024-06-04T22:18:09.020918+00:00 19994330.289271306247 27870463.022409912199 262864793.311677515507 1 60465.929282774 2024-06-04T22:18:10.031678+00:00 19994330.288175828755 27870462.991440244019 262864793.279612362385 1 60465.929294331 2024-06-04T22:18:11.030241+00:00 19994330.289127036929 27870462.991724532098 262864793.280847847462 1 60465.929305892 2024-06-04T22:18:12.029047+00:00 19994330.289452876896 27870463.007191874087 262864793.296641051769 1 60465.929317434 2024-06-04T22:18:13.026301+00:00 19994330.288876511157 27870463.003436863422 262864793.292309671640 1 60465.929329056 2024-06-04T22:18:14.030414+00:00 19994330.288769498467 27870462.987948194146 262864793.276713967323 1 60465.929340663 2024-06-04T22:18:15.033339+00:00 19994330.288580581546 27870463.011157095432 262864793.299733996391 1 60465.929352199 2024-06-04T22:18:16.029954+00:00 19994330.288960710168 27870462.998464796692 262864793.287421822548 1 60465.929363787 2024-06-04T22:18:17.031158+00:00 19994330.289167772979 27870462.999751441181 262864793.288915514946 1 60465.929375366 2024-06-04T22:18:18.031617+00:00 19994330.288609761745 27870462.987010795623 262864793.275616884232 1 60465.929386956 2024-06-04T22:18:19.033003+00:00 19994330.289238329977 27870462.989935398102 262864793.279170036316 1 60465.929398430 2024-06-04T22:18:20.024339+00:00 19994330.288788538426 27870463.037840299308 262864793.326625138521 1 60465.929409949 2024-06-04T22:18:21.019604+00:00 19994330.289486832917 27870462.982432093471 262864793.271915227175 1 60465.929421663 2024-06-04T22:18:22.031682+00:00 19994330.288223974407 27870463.010633379221 262864793.298853665590 1 60465.929433302 2024-06-04T22:18:23.037330+00:00 19994330.289183907211 27870462.989453952760 262864793.278634160757 1 60465.929444815 2024-06-04T22:18:24.032037+00:00 19994330.288886785507 27870462.996790446341 262864793.285673528910 1 60465.929456335 2024-06-04T22:18:25.027410+00:00 19994330.289681605995 27870463.013607166708 262864793.303285092115 1 60465.929467901 2024-06-04T22:18:26.026611+00:00 19994330.287841893733 27870463.008340787143 262864793.296178966761 1 60465.929479438 2024-06-04T22:18:27.023439+00:00 19994330.289643913507 27870462.972452808172 262864793.262093037367 1 60465.929491045 2024-06-04T22:18:28.026324+00:00 19994330.288905698806 27870463.019716281444 262864793.308618307114 1 60465.929502587 2024-06-04T22:18:29.023497+00:00 19994330.288534928113 27870462.967846721411 262864793.256377965212 1 60465.929514124 2024-06-04T22:18:30.020332+00:00 19994330.289154566824 27870463.014285404235 262864793.303436279297 1 60465.929525750 2024-06-04T22:18:31.024773+00:00 19994330.288698744029 27870462.996112436056 262864793.284807473421 1 60465.929537354 2024-06-04T22:18:32.027394+00:00 19994330.289086472243 27870463.008578479290 262864793.297661244869 1 60465.929548852 2024-06-04T22:18:33.020822+00:00 19994330.288984846324 27870462.992756344378 262864793.281737476587 1 60465.929560415 2024-06-04T22:18:34.019917+00:00 19994330.289157643914 27870462.994772009552 262864793.283925950527 1 60465.929572010 2024-06-04T22:18:35.021664+00:00 19994330.288880657405 27870463.016272231936 262864793.305149197578 1 60465.929583599 2024-06-04T22:18:36.022947+00:00 19994330.288883771747 27870462.998796775937 262864793.287676841021 1 60465.929595167 2024-06-04T22:18:37.022397+00:00 19994330.288947481662 27870462.976103469729 262864793.265047281981 1 60465.929607295 2024-06-04T22:18:38.070280+00:00 19994330.289172004908 27870463.031931575388 262864793.321099877357 1 60465.929618313 2024-06-04T22:18:39.022230+00:00 19994330.289244070649 27870462.967139571905 262864793.256379961967 1 60465.929629987 2024-06-04T22:18:40.030862+00:00 19994330.288639511913 27870463.006431408226 262864793.295067220926 1 60465.929641467 2024-06-04T22:18:41.022714+00:00 19994330.288613785058 27870463.029872734100 262864793.318482846022 1 60465.929653045 2024-06-04T22:18:42.023098+00:00 19994330.289228312671 27870462.973515246063 262864793.262739866972 1 60465.929664587 2024-06-04T22:18:43.020286+00:00 19994330.288805894554 27870463.031274627894 262864793.320076823235 1 60465.929676182 2024-06-04T22:18:44.022143+00:00 19994330.289222415537 27870462.984676688910 262864793.273895412683 1 60465.929687927 2024-06-04T22:18:45.036899+00:00 19994330.288741581142 27870462.994375210255 262864793.283113092184 1 60465.929699416 2024-06-04T22:18:46.029555+00:00 19994330.288440618664 27870462.977878522128 262864793.266315430403 1 60465.929710960 2024-06-04T22:18:47.026986+00:00 19994330.289266597480 27870463.048641141504 262864793.337904036045 1 60465.929723070 2024-06-04T22:18:48.073256+00:00 19994330.289210289717 27870462.969873875380 262864793.259080469608 1 60465.929734653 2024-06-04T22:18:49.074007+00:00 19994330.288771513849 27870462.991015337408 262864793.279783159494 1 60465.929746184 2024-06-04T22:18:50.070280+00:00 19994330.289017010480 27870463.009709592909 262864793.298722922802 1 60465.929757788 2024-06-04T22:18:51.072881+00:00 19994330.288752861321 27870463.001979794353 262864793.290728956461 1 60465.929769335 2024-06-04T22:18:52.070547+00:00 19994330.289027050138 27870462.973934620619 262864793.262957990170 1 60465.929780925 2024-06-04T22:18:53.071876+00:00 19994330.289099898189 27870463.022556629032 262864793.311652839184 1 60465.929792460 2024-06-04T22:18:54.068542+00:00 19994330.288779098541 27870463.020482230932 262864793.309257656336 1 60465.929804067 2024-06-04T22:18:55.071359+00:00 19994330.288894698024 27870462.980734698474 262864793.269625723362 1 60465.929815488 2024-06-04T22:18:56.058179+00:00 19994330.289523974061 27870463.002267800272 262864793.291788101196 1 60465.929827346 2024-06-04T22:18:57.082677+00:00 19994330.288702443242 27870462.994499806315 262864793.283198535442 1 60465.929838835 2024-06-04T22:18:58.075329+00:00 19994330.288272920996 27870463.002886369824 262864793.291155576706 1 60465.929850282 2024-06-04T22:18:59.064338+00:00 19994330.289602898061 27870462.976386714727 262864793.265985935926 1 60465.929861942 2024-06-04T22:19:00.071762+00:00 19994330.288437172771 27870463.033793300390 262864793.322226762772 1 60465.929872945 2024-06-04T22:19:01.022469+00:00 19994330.288972828537 27870463.009128648788 262864793.298097789288 1 60465.929884641 2024-06-04T22:19:02.033000+00:00 19994330.289750441909 27870463.001672893763 262864793.291419625282 1 60465.929896150 2024-06-04T22:19:03.027348+00:00 19994330.288286708295 27870462.983965337276 262864793.272248357534 1 60465.929907661 2024-06-04T22:19:04.021919+00:00 19994330.289249066263 27870462.992459312081 262864793.281704664230 1 60465.929919253 2024-06-04T22:19:05.023423+00:00 19994330.289061777294 27870463.016003955156 262864793.305062055588 1 60465.929930796 2024-06-04T22:19:06.020747+00:00 19994330.288699563593 27870462.991115957499 262864793.279811829329 1 60465.929942413 2024-06-04T22:19:07.024457+00:00 19994330.289409451187 27870462.994889151305 262864793.284294903278 1 60465.929954071 2024-06-04T22:19:08.031686+00:00 19994330.288731683046 27870463.006833683699 262864793.295561671257 1 60465.929965571 2024-06-04T22:19:09.025278+00:00 19994330.288397956640 27870463.007842071354 262864793.296236336231 1 60465.929977169 2024-06-04T22:19:10.027395+00:00 19994330.289152316749 27870462.977639969438 262864793.266788601875 1 60465.929988666 2024-06-04T22:19:11.020713+00:00 19994330.289806336164 27870462.980973821133 262864793.270776450634 1 60465.930000290 2024-06-04T22:19:12.025067+00:00 19994330.288158174604 27870463.032242268324 262864793.320396751165 1 60465.930011834 2024-06-04T22:19:13.022417+00:00 19994330.289366632700 27870462.984381362796 262864793.273744314909 1 60465.930023429 2024-06-04T22:19:14.024255+00:00 19994330.288383271545 27870463.018229227513 262864793.306608796120 1 60465.930035010 2024-06-04T22:19:15.024879+00:00 19994330.289380393922 27870462.984571617097 262864793.273948311806 1 60465.930047060 2024-06-04T22:19:16.065971+00:00 19994330.288754254580 27870462.994676109403 262864793.283426672220 1 60465.930058667 2024-06-04T22:19:17.068866+00:00 19994330.289176229388 27870462.997099567205 262864793.286272108555 1 60465.930070211 2024-06-04T22:19:18.066244+00:00 19994330.288717374206 27870463.025695808232 262864793.314409494400 1 60465.930081809 2024-06-04T22:19:19.068328+00:00 19994330.288396611810 27870462.975815523416 262864793.264208436012 1 60465.930093392 2024-06-04T22:19:20.069100+00:00 19994330.288849070668 27870463.004652362317 262864793.293497741222 1 60465.930104957 2024-06-04T22:19:21.068285+00:00 19994330.289058998227 27870463.018922280520 262864793.307977557182 1 60465.930116521 2024-06-04T22:19:22.067410+00:00 19994330.289327580482 27870462.992089346051 262864793.281413227320 1 60465.930128172 2024-06-04T22:19:23.074015+00:00 19994330.289144366980 27870463.014561533928 262864793.303702205420 1 60465.930139695 2024-06-04T22:19:24.069620+00:00 19994330.288782928139 27870462.994407050312 262864793.283186286688 1 60465.930151294 2024-06-04T22:19:25.071827+00:00 19994330.288894888014 27870463.016700636595 262864793.305591821671 1 60465.930162789 2024-06-04T22:19:26.065020+00:00 19994330.288562510163 27870462.990499574691 262864793.279058396816 1 60465.930174415 2024-06-04T22:19:27.069491+00:00 19994330.289528064430 27870463.002777520567 262864793.292301893234 1 60465.930185980 2024-06-04T22:19:28.068646+00:00 19994330.288686908782 27870462.996370654553 262864793.285053849220 1 60465.930197514 2024-06-04T22:19:29.065188+00:00 19994330.289051942527 27870463.007218893617 262864793.296267151833 1 60465.930209183 2024-06-04T22:19:30.073379+00:00 19994330.287952594459 27870462.983619675040 262864793.271568596363 1 60465.930220664 2024-06-04T22:19:31.065410+00:00 19994330.289794191718 27870463.024369649589 262864793.314160168171 1 60465.930232339 2024-06-04T22:19:32.074050+00:00 19994330.289159860462 27870462.997942890972 262864793.287099063396 1 60465.930243825 2024-06-04T22:19:33.066486+00:00 19994330.288664702326 27870462.989254198968 262864793.277915209532 1 60465.930255383 2024-06-04T22:19:34.065083+00:00 19994330.288969580084 27870463.007813729346 262864793.296779602766 1 60465.930267016 2024-06-04T22:19:35.070170+00:00 19994330.289106324315 27870462.973103318363 262864793.262205958366 1 60465.930278599 2024-06-04T22:19:36.070927+00:00 19994330.288933657110 27870463.006469845772 262864793.295399814844 1 60465.930290202 2024-06-04T22:19:37.073458+00:00 19994330.288979295641 27870462.995673671365 262864793.284649252892 1 60465.930301763 2024-06-04T22:19:38.072301+00:00 19994330.288614165038 27870462.994397025555 262864793.283007472754 1 60465.930313278 2024-06-04T22:19:39.067200+00:00 19994330.289277404547 27870463.013550627977 262864793.302824348211 1 60465.930324958 2024-06-04T22:19:40.076355+00:00 19994330.288723465055 27870463.012265942991 262864793.300985723734 1 60465.930336426 2024-06-04T22:19:41.067194+00:00 19994330.289545614272 27870462.991814315319 262864793.281356245279 1 60465.930348055 2024-06-04T22:19:42.071944+00:00 19994330.288508031517 27870462.973128728569 262864793.261633068323 1 60465.930359075 2024-06-04T22:19:43.024096+00:00 19994330.288619145751 27870463.025963895023 262864793.314579367638 1 60465.930371237 2024-06-04T22:19:44.074884+00:00 19994330.289469383657 27870462.997274588794 262864793.286740273237 1 60465.930382721 2024-06-04T22:19:45.067104+00:00 19994330.288859482855 27870462.987657073885 262864793.276512861252 1 60465.930394263 2024-06-04T22:19:46.064365+00:00 19994330.289027780294 27870463.027034942061 262864793.316059023142 1 60465.930405932 2024-06-04T22:19:47.072574+00:00 19994330.288840319961 27870462.986426278949 262864793.275262922049 1 60465.930417058 2024-06-04T22:19:48.033831+00:00 19994330.289040748030 27870462.988302681595 262864793.277339726686 1 60465.930428522 2024-06-04T22:19:49.024298+00:00 19994330.288852289319 27870462.996917296201 262864793.285765886307 1 60465.930440651 2024-06-04T22:19:50.072234+00:00 19994330.289154917002 27870462.998077061027 262864793.287228286266 1 60465.930452165 2024-06-04T22:19:51.067049+00:00 19994330.288600057364 27870462.980885174125 262864793.269481539726 1 60465.930463766 2024-06-04T22:19:52.069345+00:00 19994330.288907442242 27870463.029513917863 262864793.318417668343 1 60465.930475433 2024-06-04T22:19:53.077408+00:00 19994330.289107333869 27870462.994677681476 262864793.283781319857 1 60465.930486889 2024-06-04T22:19:54.067195+00:00 19994330.288642495871 27870463.012717951089 262864793.301356762648 1 60465.930498528 2024-06-04T22:19:55.072808+00:00 19994330.288986220956 27870462.993787929416 262864793.282770454884 1 60465.930510112 2024-06-04T22:19:56.073648+00:00 19994330.288959365338 27870462.978319682181 262864793.267275333405 1 60465.930521682 2024-06-04T22:19:57.073337+00:00 19994330.288818348199 27870463.007958218455 262864793.296772897243 1 60465.930533099 2024-06-04T22:19:58.059798+00:00 19994330.288844265044 27870462.996151860803 262864793.284992426634 1 60465.930544763 2024-06-04T22:19:59.067535+00:00 19994330.289123196155 27870463.013962566853 262864793.303082078695 1 60465.930556383 2024-06-04T22:20:00.071515+00:00 19994330.288779471070 27870463.003517076373 262864793.292292863131 1 60465.930567898 2024-06-04T22:20:01.066411+00:00 19994330.289287660271 27870463.019243054092 262864793.308527022600 1 60465.930579195 2024-06-04T22:20:02.042466+00:00 19994330.288916781545 27870462.956229101866 262864793.245142161846 1 60465.930590805 2024-06-04T22:20:03.045528+00:00 19994330.288795687258 27870463.013968713582 262864793.302760690451 1 60465.930602268 2024-06-04T22:20:04.035999+00:00 19994330.289167199284 27870463.018750380725 262864793.307913869619 1 60465.930613803 2024-06-04T22:20:05.032558+00:00 19994330.288896024227 27870462.983495548368 262864793.272387862206 1 60465.930625364 2024-06-04T22:20:06.031474+00:00 19994330.288585491478 27870462.995165701956 262864793.283747494221 1 60465.930636940 2024-06-04T22:20:07.031600+00:00 19994330.289269827306 27870463.026101514697 262864793.315367668867 1 60465.930648521 2024-06-04T22:20:08.032195+00:00 19994330.288770690560 27870462.980934809893 262864793.269701778889 1 60465.930660044 2024-06-04T22:20:09.027837+00:00 19994330.289078194648 27870463.021964088082 262864793.311038583517 1 60465.930671656 2024-06-04T22:20:10.031078+00:00 19994330.288742478937 27870462.973379559815 262864793.262118339539 1 60465.930683197 2024-06-04T22:20:11.028167+00:00 19994330.289426121861 27870463.011853396893 262864793.301275819540 1 60465.930694789 2024-06-04T22:20:12.029740+00:00 19994330.288436315954 27870463.012393862009 262864793.300826489925 1 60465.930706471 2024-06-04T22:20:13.039064+00:00 19994330.288869228214 27870462.994313701987 262864793.283179253340 1 60465.930717940 2024-06-04T22:20:14.029958+00:00 19994330.289130203426 27870462.991495341063 262864793.280621856451 1 60465.930729399 2024-06-04T22:20:15.020105+00:00 19994330.289158567786 27870463.035114444792 262864793.324269294739 1 60465.930741088 2024-06-04T22:20:16.030052+00:00 19994330.288829248399 27870462.970524270087 262864793.259349822998 1 60465.930752590 2024-06-04T22:20:17.023801+00:00 19994330.288935795426 27870463.010150369257 262864793.299082458019 1 60465.930764139 2024-06-04T22:20:18.021622+00:00 19994330.288656361401 27870462.976971171796 262864793.265623837709 1 60465.930775807 2024-06-04T22:20:19.029717+00:00 19994330.289329171181 27870463.004414074123 262864793.293739557266 1 60465.930787310 2024-06-04T22:20:20.023601+00:00 19994330.289154559374 27870462.984060604125 262864793.273211479187 1 60465.930798864 2024-06-04T22:20:21.021827+00:00 19994330.288605742157 27870463.049865871668 262864793.338467925787 1 60465.930810438 2024-06-04T22:20:22.021809+00:00 19994330.289161980152 27870462.957974594086 262864793.247132867575 1 60465.930822263 2024-06-04T22:20:23.043476+00:00 19994330.288954470307 27870463.022182054818 262864793.311132818460 1 60465.930833776 2024-06-04T22:20:24.038209+00:00 19994330.288621794432 27870462.983325894922 262864793.271943986416 1 60465.930845194 2024-06-04T22:20:25.024751+00:00 19994330.289492562413 27870463.036258883774 262864793.325747728348 1 60465.930856744 2024-06-04T22:20:26.022717+00:00 19994330.288509368896 27870462.994307860732 262864793.282813549042 1 60465.930868339 2024-06-04T22:20:27.024472+00:00 19994330.288838461041 27870462.975615303963 262864793.264450073242 1 60465.930879949 2024-06-04T22:20:28.027559+00:00 19994330.289241973311 27870462.985723141581 262864793.274961411953 1 60465.930891477 2024-06-04T22:20:29.023607+00:00 19994330.288507126272 27870463.032039303333 262864793.320542752743 1 60465.930903083 2024-06-04T22:20:30.026390+00:00 19994330.288629725575 27870462.990108363330 262864793.278734385967 1 60465.930914588 2024-06-04T22:20:31.020380+00:00 19994330.289026442915 27870462.976127680391 262864793.265150427818 1 60465.930926202 2024-06-04T22:20:32.023855+00:00 19994330.289217993617 27870463.023341704160 262864793.312556028366 1 60465.930937810 2024-06-04T22:20:33.026765+00:00 19994330.288755692542 27870463.001375738531 262864793.290127724409 1 60465.930949329 2024-06-04T22:20:34.022068+00:00 19994330.289331011474 27870463.008645735681 262864793.297973066568 1 60465.930960891 2024-06-04T22:20:35.020970+00:00 19994330.289228010923 27870462.976438418031 262864793.265662729740 1 60465.930972477 2024-06-04T22:20:36.022028+00:00 19994330.288644514978 27870463.040802970529 262864793.329443782568 1 60465.930984078 2024-06-04T22:20:37.024392+00:00 19994330.288866706192 27870462.967086598277 262864793.255949616432 1 60465.930995909 2024-06-04T22:20:38.046504+00:00 19994330.289341162890 27870462.988777931780 262864793.278115391731 1 60465.931007247 2024-06-04T22:20:39.026134+00:00 19994330.288429606706 27870463.022721655667 262864793.311147570610 1 60465.931018863 2024-06-04T22:20:40.029769+00:00 19994330.289078775793 27870462.982179399580 262864793.271254479885 1 60465.931030374 2024-06-04T22:20:41.024311+00:00 19994330.289578508586 27870463.011623244733 262864793.301198035479 1 60465.931041983 2024-06-04T22:20:42.027307+00:00 19994330.288091164082 27870462.970964759588 262864793.259052217007 1 60465.931053583 2024-06-04T22:20:43.029552+00:00 19994330.289490185678 27870462.997875858098 262864793.287362366915 1 60465.931065065 2024-06-04T22:20:44.021641+00:00 19994330.289130147547 27870463.011828262359 262864793.300954729319 1 60465.931076640 2024-06-04T22:20:45.021737+00:00 19994330.288594201207 27870462.997134953737 262864793.285725474358 1 60465.931088218 2024-06-04T22:20:46.022050+00:00 19994330.288898903877 27870463.004996862262 262864793.293892085552 1 60465.931099936 2024-06-04T22:20:47.034490+00:00 19994330.288783464581 27870463.014790136367 262864793.303569912910 1 60465.931111903 2024-06-04T22:20:48.068397+00:00 19994330.289105672389 27870463.001455102116 262864793.290557086468 1 60465.931123492 2024-06-04T22:20:49.069738+00:00 19994330.288976021111 27870462.997383665293 262864793.286355972290 1 60465.931135062 2024-06-04T22:20:50.069356+00:00 19994330.288999162614 27870462.971148021519 262864793.260143488646 1 60465.931146650 2024-06-04T22:20:51.070551+00:00 19994330.289379678667 27870463.054592978209 262864793.343968957663 1 60465.931158313 2024-06-04T22:20:52.078209+00:00 19994330.288409147412 27870462.943999260664 262864793.232404708862 1 60465.931169839 2024-06-04T22:20:53.074112+00:00 19994330.288533199579 27870463.008839122951 262864793.297368645668 1 60465.931181346 2024-06-04T22:20:54.068281+00:00 19994330.289415195584 27870463.029860511422 262864793.319271981716 1 60465.931193040 2024-06-04T22:20:55.078686+00:00 19994330.288887299597 27870463.008121568710 262864793.297005176544 1 60465.931204456 2024-06-04T22:20:56.065018+00:00 19994330.288718182594 27870462.992327462882 262864793.281041949987 1 60465.931215532 2024-06-04T22:20:57.021922+00:00 19994330.289770174772 27870462.983741756529 262864793.273508250713 1 60465.931227093 2024-06-04T22:20:58.020786+00:00 19994330.288276828825 27870462.993933647871 262864793.282206773758 1 60465.931239225 2024-06-04T22:20:59.069073+00:00 19994330.289225414395 27870462.988672357053 262864793.277894079685 1 60465.931250745 2024-06-04T22:21:00.064351+00:00 19994330.288679417223 27870463.005303680897 262864793.293979406357 1 60465.931262446 2024-06-04T22:21:01.075336+00:00 19994330.289026707411 27870462.994159709662 262864793.283182710409 1 60465.931273513 2024-06-04T22:21:02.031588+00:00 19994330.288955945522 27870462.999801397324 262864793.288753658533 1 60465.931285187 2024-06-04T22:21:03.040131+00:00 19994330.288889620453 27870463.029755964875 262864793.318641871214 1 60465.931296684 2024-06-04T22:21:04.033484+00:00 19994330.288937989622 27870462.971070561558 262864793.260004848242 1 60465.931308199 2024-06-04T22:21:05.028424+00:00 19994330.288777295500 27870463.026289667934 262864793.315063267946 1 60465.931319791 2024-06-04T22:21:06.029932+00:00 19994330.289325673133 27870462.985948339105 262864793.275270313025 1 60465.931331337 2024-06-04T22:21:07.027541+00:00 19994330.288927726448 27870463.028592426330 262864793.317516475916 1 60465.931342904 2024-06-04T22:21:08.026894+00:00 19994330.288613863289 27870462.981661994010 262864793.270272165537 1 60465.931354494 2024-06-04T22:21:09.028266+00:00 19994330.289071753621 27870462.968516610563 262864793.257584691048 1 60465.931366106 2024-06-04T22:21:10.031513+00:00 19994330.289306562394 27870463.010117925704 262864793.299420773983 1 60465.931377565 2024-06-04T22:21:11.021558+00:00 19994330.288322068751 27870463.000702738762 262864793.289021104574 1 60465.931389207 2024-06-04T22:21:12.027469+00:00 19994330.289434656501 27870463.033405072987 262864793.322836041451 1 60465.931400833 2024-06-04T22:21:13.031966+00:00 19994330.288872547448 27870462.977118629962 262864793.265987485647 1 60465.931412402 2024-06-04T22:21:14.031532+00:00 19994330.288742307574 27870462.999828703701 262864793.288567304611 1 60465.931423877 2024-06-04T22:21:15.022999+00:00 19994330.288948841393 27870463.005324196070 262864793.294269323349 1 60465.931435452 2024-06-04T22:21:16.023064+00:00 19994330.289503790438 27870463.021558120847 262864793.311058193445 1 60465.931447123 2024-06-04T22:21:17.031444+00:00 19994330.288761638105 27870463.003504477441 262864793.292262434959 1 60465.931458597 2024-06-04T22:21:18.022768+00:00 19994330.288591817021 27870462.981172267348 262864793.269760370255 1 60465.931470175 2024-06-04T22:21:19.023160+00:00 19994330.289148978889 27870462.994317874312 262864793.283463180065 1 60465.931481824 2024-06-04T22:21:20.029622+00:00 19994330.288758929819 27870463.002654887736 262864793.291410118341 1 60465.931493321 2024-06-04T22:21:21.022958+00:00 19994330.289056040347 27870463.013463657349 262864793.302515983582 1 60465.931504894 2024-06-04T22:21:22.022810+00:00 19994330.289267472923 27870462.969350427389 262864793.258614212275 1 60465.931516521 2024-06-04T22:21:23.027425+00:00 19994330.289087489247 27870463.014019329101 262864793.303103148937 1 60465.931528029 2024-06-04T22:21:24.021736+00:00 19994330.288637328893 27870462.988212142140 262864793.276845782995 1 60465.931539640 2024-06-04T22:21:25.024858+00:00 19994330.288608249277 27870463.001976113766 262864793.290580660105 1 60465.931551175 2024-06-04T22:21:26.021526+00:00 19994330.289166849107 27870463.021998129785 262864793.311161279678 1 60465.931562812 2024-06-04T22:21:27.026956+00:00 19994330.288190618157 27870462.999593745917 262864793.287780642509 1 60465.931574321 2024-06-04T22:21:28.021370+00:00 19994330.290092106909 27870462.987072791904 262864793.277161210775 1 60465.931585993 2024-06-04T22:21:29.029803+00:00 19994330.288916170597 27870463.038503207266 262864793.327415674925 1 60465.931597602 2024-06-04T22:21:30.032772+00:00 19994330.288708131760 27870462.952523723245 262864793.241228133440 1 60465.931609114 2024-06-04T22:21:31.027458+00:00 19994330.288459006697 27870463.008542582393 262864793.296997904778 1 60465.931620619 2024-06-04T22:21:32.021472+00:00 19994330.288685843349 27870462.990823779255 262864793.279505908489 1 60465.931632211 2024-06-04T22:21:33.023033+00:00 19994330.288980558515 27870463.017096102238 262864793.306072950363 1 60465.931643860 2024-06-04T22:21:34.029488+00:00 19994330.289606120437 27870463.004812005907 262864793.294414430857 1 60465.931655359 2024-06-04T22:21:35.022975+00:00 19994330.289037365466 27870463.018646404147 262864793.307680100203 1 60465.931667037 2024-06-04T22:21:36.031977+00:00 19994330.288920570165 27870462.987633019686 262864793.276549905539 1 60465.931678595 2024-06-04T22:21:37.030654+00:00 19994330.288754165173 27870462.991221223027 262864793.279971688986 1 60465.931690078 2024-06-04T22:21:38.022781+00:00 19994330.288709256798 27870462.998593576252 262864793.287299126387 1 60465.931701704 2024-06-04T22:21:39.027248+00:00 19994330.288741067052 27870462.999415781349 262864793.288153171539 1 60465.931713223 2024-06-04T22:21:40.022435+00:00 19994330.289371401072 27870462.997530348599 262864793.286898046732 1 60465.931724802 2024-06-04T22:21:41.022884+00:00 19994330.289047501981 27870463.001425519586 262864793.290469318628 1 60465.931736379 2024-06-04T22:21:42.023148+00:00 19994330.288259714842 27870463.008968941867 262864793.297224968672 1 60465.931747936 2024-06-04T22:21:43.021645+00:00 19994330.289156377316 27870462.991562351584 262864793.280715048313 1 60465.931759523 2024-06-04T22:21:44.022823+00:00 19994330.289275556803 27870463.002228252590 262864793.291500121355 1 60465.931771101 2024-06-04T22:21:45.023133+00:00 19994330.289380315691 27870462.998882196844 262864793.288258820772 1 60465.931782694 2024-06-04T22:21:46.024713+00:00 19994330.288835100830 27870462.984451480210 262864793.273282885551 1 60465.931794252 2024-06-04T22:21:47.023355+00:00 19994330.288539789617 27870463.022043667734 262864793.310579776764 1 60465.931805806 2024-06-04T22:21:48.021655+00:00 19994330.289108064026 27870463.008531991392 262864793.297636359930 1 60465.931817403 2024-06-04T22:21:49.023622+00:00 19994330.289141934365 27870462.984157517552 262864793.273295730352 1 60465.931828936 2024-06-04T22:21:50.020091+00:00 19994330.288806721568 27870462.992286078632 262864793.281089127064 1 60465.931840537 2024-06-04T22:21:51.022371+00:00 19994330.288811907172 27870463.001971565187 262864793.290779769421 1 60465.931852114 2024-06-04T22:21:52.022647+00:00 19994330.289049509913 27870462.982686519623 262864793.271732330322 1 60465.931863694 2024-06-04T22:21:53.023171+00:00 19994330.288808777928 27870463.026818994433 262864793.315624058247 1 60465.931875264 2024-06-04T22:21:54.022817+00:00 19994330.288423355669 27870462.990821499377 262864793.279241174459 1 60465.931886812 2024-06-04T22:21:55.020543+00:00 19994330.289373457432 27870462.992074087262 262864793.281443834305 1 60465.931898407 2024-06-04T22:21:56.022374+00:00 19994330.289214756340 27870463.017808526754 262864793.307019591331 1 60465.931910045 2024-06-04T22:21:57.027834+00:00 19994330.288767747581 27870462.978173550218 262864793.266937613487 1 60465.931921547 2024-06-04T22:21:58.021671+00:00 19994330.289021056145 27870463.001127194613 262864793.290144532919 1 60465.931933149 2024-06-04T22:21:59.024094+00:00 19994330.288957286626 27870463.025250893086 262864793.314204484224 1 60465.931944801 2024-06-04T22:22:00.030786+00:00 19994330.289243254811 27870462.996346406639 262864793.285585969687 1 60465.931956338 2024-06-04T22:22:01.027607+00:00 19994330.289250776172 27870463.006438810378 262864793.295685887337 1 60465.931968556 2024-06-04T22:22:02.083258+00:00 19994330.288618907332 27870462.991852480918 262864793.280467689037 1 60465.931979495 2024-06-04T22:22:03.028390+00:00 19994330.288455829024 27870462.994646787643 262864793.283098936081 1 60465.931991084 2024-06-04T22:22:04.029655+00:00 19994330.289162177593 27870462.999856900424 262864793.289015382528 1 60465.932002710 2024-06-04T22:22:05.034113+00:00 19994330.289239846170 27870463.011167839170 262864793.300403982401 1 60465.932014137 2024-06-04T22:22:06.021424+00:00 19994330.289028216153 27870462.992703601718 262864793.281728148460 1 60465.932025881 2024-06-04T22:22:07.036086+00:00 19994330.288486611098 27870462.992643870413 262864793.281126767397 1 60465.932037401 2024-06-04T22:22:08.031476+00:00 19994330.289310846478 27870463.006953731179 262864793.296260863543 1 60465.932048932 2024-06-04T22:22:09.027720+00:00 19994330.288943685591 27870462.981746841222 262864793.270686835051 1 60465.932060553 2024-06-04T22:22:10.031745+00:00 19994330.288577370346 27870463.018704421818 262864793.307278096676 1 60465.932072201 2024-06-04T22:22:11.038181+00:00 19994330.289090223610 27870462.989433042705 262864793.278519570827 1 60465.932083803 2024-06-04T22:22:12.040557+00:00 19994330.289172384888 27870463.012488037348 262864793.301656723022 1 60465.932095209 2024-06-04T22:22:13.026026+00:00 19994330.288796577603 27870462.981793247163 262864793.270586133003 1 60465.932106909 2024-06-04T22:22:14.036988+00:00 19994330.289031717926 27870463.010562684387 262864793.299590706825 1 60465.932118510 2024-06-04T22:22:15.039231+00:00 19994330.288776237518 27870463.018825624138 262864793.307598173618 1 60465.932129962 2024-06-04T22:22:16.028706+00:00 19994330.288647554815 27870462.973062027246 262864793.261705905199 1 60465.932141440 2024-06-04T22:22:17.020443+00:00 19994330.289005164057 27870462.998515862972 262864793.287517338991 1 60465.932153103 2024-06-04T22:22:18.028073+00:00 19994330.289102144539 27870463.016056891531 262864793.305155336857 1 60465.932164720 2024-06-04T22:22:19.031798+00:00 19994330.289263188839 27870462.986884828657 262864793.276144325733 1 60465.932176255 2024-06-04T22:22:20.028440+00:00 19994330.288854252547 27870463.013037282974 262864793.301887840033 1 60465.932187821 2024-06-04T22:22:21.027730+00:00 19994330.289339192212 27870462.968812681735 262864793.258148163557 1 60465.932199326 2024-06-04T22:22:22.021756+00:00 19994330.288772664964 27870463.016289874911 262864793.305058866739 1 60465.932210912 2024-06-04T22:22:23.022810+00:00 19994330.288134030998 27870463.005855243653 262864793.293985575438 1 60465.932222599 2024-06-04T22:22:24.032515+00:00 19994330.289525557309 27870463.025702711195 262864793.315224587917 1 60465.932234048 2024-06-04T22:22:25.021775+00:00 19994330.288848403841 27870462.968701880425 262864793.257546573877 1 60465.932245619 2024-06-04T22:22:26.021489+00:00 19994330.288836713880 27870462.979622460902 262864793.268455475569 1 60465.932257184 2024-06-04T22:22:27.020687+00:00 19994330.288690865040 27870463.038092143834 262864793.326779305935 1 60465.932268771 2024-06-04T22:22:28.021854+00:00 19994330.289228502661 27870462.998108845204 262864793.287333637476 1 60465.932280372 2024-06-04T22:22:29.024164+00:00 19994330.288873251528 27870463.000794257969 262864793.289663821459 1 60465.932291967 2024-06-04T22:22:30.025914+00:00 19994330.288759320974 27870462.996050227433 262864793.284805864096 1 60465.932303486 2024-06-04T22:22:31.021188+00:00 19994330.289055742323 27870463.018205706030 262864793.307257741690 1 60465.932315152 2024-06-04T22:22:32.029138+00:00 19994330.289152648300 27870462.957182403654 262864793.246331363916 1 60465.932326754 2024-06-04T22:22:33.031560+00:00 19994330.288748256862 27870463.033630710095 262864793.322375267744 1 60465.932338221 2024-06-04T22:22:34.022273+00:00 19994330.289542939514 27870462.972271006554 262864793.261810243130 1 60465.932349791 2024-06-04T22:22:35.021966+00:00 19994330.288641862571 27870463.009237211198 262864793.297875374556 1 60465.932361373 2024-06-04T22:22:36.022642+00:00 19994330.288844414055 27870462.987960148603 262864793.276800870895 1 60465.932373025 2024-06-04T22:22:37.029300+00:00 19994330.289147436619 27870463.015236750245 262864793.304380476475 1 60465.932384523 2024-06-04T22:22:38.022773+00:00 19994330.289063703269 27870463.002502780408 262864793.291562765837 1 60465.932396096 2024-06-04T22:22:39.022668+00:00 19994330.288630116731 27870462.984838061035 262864793.273464500904 1 60465.932407799 2024-06-04T22:22:40.033851+00:00 19994330.288988493383 27870463.014158118516 262864793.303142935038 1 60465.932419260 2024-06-04T22:22:41.024038+00:00 19994330.288712251931 27870463.002381563187 262864793.291090130806 1 60465.932430826 2024-06-04T22:22:42.023378+00:00 19994330.289093378931 27870462.995061099529 262864793.284150779247 1 60465.932442379 2024-06-04T22:22:43.021525+00:00 19994330.288738179952 27870462.993455264717 262864793.282189756632 1 60465.932453946 2024-06-04T22:22:44.020901+00:00 19994330.288661066443 27870463.021475434303 262864793.310132801533 1 60465.932465557 2024-06-04T22:22:45.024177+00:00 19994330.289308570325 27870462.988407682627 262864793.277712553740 1 60465.932477186 2024-06-04T22:22:46.028857+00:00 19994330.289015762508 27870463.012532487512 262864793.301544547081 1 60465.932488696 2024-06-04T22:22:47.023286+00:00 19994330.289164558053 27870462.971947915852 262864793.261108756065 1 60465.932500260 2024-06-04T22:22:48.022485+00:00 19994330.288527801633 27870463.032861456275 262864793.321385562420 1 60465.932511812 2024-06-04T22:22:49.020549+00:00 19994330.288939300925 27870462.993297144771 262864793.282232761383 1 60465.932523425 2024-06-04T22:22:50.023931+00:00 19994330.288973771036 27870462.986500803381 262864793.275470882654 1 60465.932535008 2024-06-04T22:22:51.024680+00:00 19994330.289262086153 27870463.011081971228 262864793.300340354443 1 60465.932546576 2024-06-04T22:22:52.024141+00:00 19994330.288821913302 27870462.992881413549 262864793.281699627638 1 60465.932558220 2024-06-04T22:22:53.030173+00:00 19994330.288880474865 27870463.008237805218 262864793.297114580870 1 60465.932569748 2024-06-04T22:22:54.026248+00:00 19994330.288809053600 27870462.982027329504 262864793.270832687616 1 60465.932581277 2024-06-04T22:22:55.022285+00:00 19994330.289249293506 27870462.994822632521 262864793.284068226814 1 60465.932592869 2024-06-04T22:22:56.023913+00:00 19994330.289012629539 27870462.997305098921 262864793.286314040422 1 60465.932604462 2024-06-04T22:22:57.025563+00:00 19994330.288628410548 27870463.008808575571 262864793.297433286905 1 60465.932616000 2024-06-04T22:22:58.022429+00:00 19994330.289083853364 27870462.988266412169 262864793.277346551418 1 60465.932627548 2024-06-04T22:22:59.020164+00:00 19994330.289172116667 27870463.051419239491 262864793.340587645769 1 60465.932639163 2024-06-04T22:23:00.023643+00:00 19994330.288549020886 27870462.982506435364 262864793.271051764488 1 60465.932650732 2024-06-04T22:23:01.023247+00:00 19994330.290009766817 27870463.008194770664 262864793.298200845718 1 60465.932662335 2024-06-04T22:23:02.025759+00:00 19994330.287993110716 27870462.970957197249 262864793.258946597576 1 60465.932673986 2024-06-04T22:23:03.032421+00:00 19994330.288927718997 27870463.009596250951 262864793.298520267010 1 60465.932685562 2024-06-04T22:23:04.032583+00:00 19994330.288949336857 27870462.994992926717 262864793.283938556910 1 60465.932697129 2024-06-04T22:23:05.031998+00:00 19994330.288844801486 27870462.992448758334 262864793.281289845705 1 60465.932708580 2024-06-04T22:23:06.021263+00:00 19994330.289391323924 27870463.015706237406 262864793.305093884468 1 60465.932720250 2024-06-04T22:23:07.029628+00:00 19994330.288485120982 27870463.014468681067 262864793.302950084209 1 60465.932731736 2024-06-04T22:23:08.022016+00:00 19994330.289439179003 27870462.968049276620 262864793.257484763861 1 60465.932743340 2024-06-04T22:23:09.024606+00:00 19994330.289089087397 27870462.994112744927 262864793.283198118210 1 60465.932754898 2024-06-04T22:23:10.023194+00:00 19994330.288559880108 27870463.016081441194 262864793.304637640715 1 60465.932766445 2024-06-04T22:23:11.020897+00:00 19994330.289116065949 27870463.017360277474 262864793.306472629309 1 60465.932778120 2024-06-04T22:23:12.029595+00:00 19994330.288661792874 27870462.986741833389 262864793.275399923325 1 60465.932789654 2024-06-04T22:23:13.026103+00:00 19994330.289201285690 27870462.994806464761 262864793.284004062414 1 60465.932801240 2024-06-04T22:23:14.027169+00:00 19994330.288727793843 27870463.020983468741 262864793.309707552195 1 60465.932812724 2024-06-04T22:23:15.019377+00:00 19994330.288815386593 27870462.991437587887 262864793.280249267817 1 60465.932824383 2024-06-04T22:23:16.026747+00:00 19994330.289254099131 27870463.005427103490 262864793.294677495956 1 60465.932835921 2024-06-04T22:23:17.023572+00:00 19994330.288780700415 27870462.999342624098 262864793.288119614124 1 60465.932847454 2024-06-04T22:23:18.020023+00:00 19994330.289081543684 27870462.975634578615 262864793.264712423086 1 60465.932859168 2024-06-04T22:23:19.032139+00:00 19994330.288990199566 27870463.018087163568 262864793.307073652744 1 60465.932870642 2024-06-04T22:23:20.023489+00:00 19994330.289137829095 27870462.986072093248 262864793.275206238031 1 60465.932882187 2024-06-04T22:23:21.020931+00:00 19994330.288944438100 27870463.014231145382 262864793.303171873093 1 60465.932893837 2024-06-04T22:23:22.027555+00:00 19994330.288763560355 27870462.981492601335 262864793.270252466202 1 60465.932905332 2024-06-04T22:23:23.020674+00:00 19994330.288994789124 27870463.017438828945 262864793.306429922581 1 60465.932917037 2024-06-04T22:23:24.031983+00:00 19994330.288894794881 27870462.988315511495 262864793.277206629515 1 60465.932928582 2024-06-04T22:23:25.029509+00:00 19994330.288228716701 27870463.016638331115 262864793.304863363504 1 60465.932940071 2024-06-04T22:23:26.022144+00:00 19994330.289672292769 27870463.004467424005 262864793.294136017561 1 60465.932951737 2024-06-04T22:23:27.030051+00:00 19994330.289068933576 27870462.972895633429 262864793.261960864067 1 60465.932963314 2024-06-04T22:23:28.030370+00:00 19994330.288653627038 27870463.015264209360 262864793.303914129734 1 60465.932974778 2024-06-04T22:23:29.020800+00:00 19994330.289131648839 27870462.991133037955 262864793.280260980129 1 60465.932986422 2024-06-04T22:23:30.026844+00:00 19994330.288467537612 27870462.994492087513 262864793.282955914736 1 60465.932997951 2024-06-04T22:23:31.022945+00:00 19994330.289508651942 27870463.031186968088 262864793.320691913366 1 60465.933009623 2024-06-04T22:23:32.031423+00:00 19994330.288891281933 27870462.968011867255 262864793.256899446249 1 60465.933021084 2024-06-04T22:23:33.021689+00:00 19994330.289010874927 27870463.005661714822 262864793.294668912888 1 60465.933032669 2024-06-04T22:23:34.022577+00:00 19994330.288467485458 27870463.009022176266 262864793.297485977411 1 60465.933044298 2024-06-04T22:23:35.027327+00:00 19994330.289499931037 27870462.993506301194 262864793.283002555370 1 60465.933055915 2024-06-04T22:23:36.031044+00:00 19994330.288399107754 27870463.015829291195 262864793.304224699736 1 60465.933067486 2024-06-04T22:23:37.030786+00:00 19994330.288961317390 27870462.974318858236 262864793.263276487589 1 60465.933078945 2024-06-04T22:23:38.020865+00:00 19994330.288917463273 27870462.999666448683 262864793.288580209017 1 60465.933090586 2024-06-04T22:23:39.026635+00:00 19994330.288875427097 27870463.023657675833 262864793.312529414892 1 60465.933102122 2024-06-04T22:23:40.023281+00:00 19994330.289589140564 27870462.992377270013 262864793.281962722540 1 60465.933113797 2024-06-04T22:23:41.032071+00:00 19994330.288673020899 27870462.978575393558 262864793.267244726419 1 60465.933125268 2024-06-04T22:23:42.023158+00:00 19994330.289141796529 27870463.004022553563 262864793.293160647154 1 60465.933136841 2024-06-04T22:23:43.023058+00:00 19994330.288862433285 27870463.012795098126 262864793.301653832197 1 60465.933148402 2024-06-04T22:23:44.021931+00:00 19994330.289091724902 27870462.998424869031 262864793.287512898445 1 60465.933159982 2024-06-04T22:23:45.022435+00:00 19994330.288987629116 27870462.998589552939 262864793.287573486567 1 60465.933171568 2024-06-04T22:23:46.023528+00:00 19994330.288582861423 27870463.007253572345 262864793.295832753181 1 60465.933183119 2024-06-04T22:23:47.021433+00:00 19994330.289326142520 27870463.016825515777 262864793.306147962809 1 60465.933194715 2024-06-04T22:23:48.023323+00:00 19994330.288767240942 27870462.982065506279 262864793.270829051733 1 60465.933206296 2024-06-04T22:23:49.023915+00:00 19994330.288831666112 27870462.997301716357 262864793.286129713058 1 60465.933217858 2024-06-04T22:23:50.022974+00:00 19994330.289232458919 27870462.990469824523 262864793.279698580503 1 60465.933229516 2024-06-04T22:23:51.030165+00:00 19994330.289025042206 27870463.004841726273 262864793.293863058090 1 60465.933241549 2024-06-04T22:23:52.069825+00:00 19994330.288703527302 27870463.001603294164 262864793.290303140879 1 60465.933253216 2024-06-04T22:23:53.077870+00:00 19994330.289234034717 27870462.991870436817 262864793.281100779772 1 60465.933264733 2024-06-04T22:23:54.072964+00:00 19994330.288945522159 27870463.013365790248 262864793.302307635546 1 60465.933276327 2024-06-04T22:23:55.074643+00:00 19994330.288448195904 27870462.995229028165 262864793.283673524857 1 60465.933287888 2024-06-04T22:23:56.073544+00:00 19994330.288933329284 27870462.991991784424 262864793.280921429396 1 60465.933299453 2024-06-04T22:23:57.072754+00:00 19994330.289323028177 27870463.017170052975 262864793.306489378214 1 60465.933311008 2024-06-04T22:23:58.071128+00:00 19994330.288541462272 27870462.993101354688 262864793.281639128923 1 60465.933322555 2024-06-04T22:23:59.068783+00:00 19994330.289194092155 27870462.998763334006 262864793.287953734398 1 60465.933334122 2024-06-04T22:24:00.068197+00:00 19994330.288887795061 27870463.014935377985 262864793.303819477558 1 60465.933345656 2024-06-04T22:24:01.064655+00:00 19994330.288831744343 27870462.999742507935 262864793.288570553064 1 60465.933356881 2024-06-04T22:24:02.034521+00:00 19994330.288898184896 27870462.980834931135 262864793.269729435444 1 60465.933368441 2024-06-04T22:24:03.033304+00:00 19994330.289061438292 27870463.000548433512 262864793.289606153965 1 60465.933380030 2024-06-04T22:24:04.034599+00:00 19994330.289138685912 27870463.002781055868 262864793.291916042566 1 60465.933391617 2024-06-04T22:24:05.035667+00:00 19994330.288972068578 27870463.003886364400 262864793.292854756117 1 60465.933403207 2024-06-04T22:24:06.037068+00:00 19994330.288673844188 27870463.015709385276 262864793.304379552603 1 60465.933414745 2024-06-04T22:24:07.033976+00:00 19994330.288666166365 27870462.981624029577 262864793.270286500454 1 60465.933426304 2024-06-04T22:24:08.032701+00:00 19994330.289335776120 27870462.994002435356 262864793.283334523439 1 60465.933437893 2024-06-04T22:24:09.033991+00:00 19994330.288812465966 27870463.027530413121 262864793.316339164972 1 60465.933449402 2024-06-04T22:24:10.028342+00:00 19994330.288422401994 27870462.984827384353 262864793.273246109486 1 60465.933460970 2024-06-04T22:24:11.027844+00:00 19994330.288903161883 27870463.002530384809 262864793.291429877281 1 60465.933472609 2024-06-04T22:24:12.033421+00:00 19994330.289354592562 27870462.989682022482 262864793.279032915831 1 60465.933484193 2024-06-04T22:24:13.034275+00:00 19994330.288599152118 27870463.007192250341 262864793.295787721872 1 60465.933495718 2024-06-04T22:24:14.030025+00:00 19994330.289414282888 27870462.980927184224 262864793.270337760448 1 60465.933507368 2024-06-04T22:24:15.036562+00:00 19994330.289156787097 27870463.013327144086 262864793.302480250597 1 60465.933518935 2024-06-04T22:24:16.036024+00:00 19994330.288684219122 27870463.023345217109 262864793.312025755644 1 60465.933530506 2024-06-04T22:24:17.035731+00:00 19994330.288904719055 27870462.975504007190 262864793.264405041933 1 60465.933541913 2024-06-04T22:24:18.021299+00:00 19994330.288951463997 27870463.005803603679 262864793.294751375914 1 60465.933553469 2024-06-04T22:24:19.019778+00:00 19994330.288883876055 27870462.991423077881 262864793.280303239822 1 60465.933565442 2024-06-04T22:24:20.054243+00:00 19994330.288636837155 27870462.998095281422 262864793.286728411913 1 60465.933576719 2024-06-04T22:24:21.028510+00:00 19994330.289249636233 27870462.998143427074 262864793.287389367819 1 60465.933588244 2024-06-04T22:24:22.024232+00:00 19994330.289020523429 27870463.009097460657 262864793.298114299774 1 60465.933599914 2024-06-04T22:24:23.032615+00:00 19994330.289117772132 27870463.013157453388 262864793.302271544933 1 60465.933611472 2024-06-04T22:24:24.031144+00:00 19994330.289068922400 27870463.001076813787 262864793.290142059326 1 60465.933623050 2024-06-04T22:24:25.031571+00:00 19994330.288592007011 27870462.997779425234 262864793.286367744207 1 60465.933634618 2024-06-04T22:24:26.030998+00:00 19994330.288427244872 27870463.002899739891 262864793.291323274374 1 60465.933646198 2024-06-04T22:24:27.031536+00:00 19994330.289330892265 27870462.993815243244 262864793.283142447472 1 60465.933657730 2024-06-04T22:24:28.027846+00:00 19994330.289235789329 27870462.985397499055 262864793.274629592896 1 60465.933669297 2024-06-04T22:24:29.027243+00:00 19994330.288891635835 27870462.969935316592 262864793.258823275566 1 60465.933680942 2024-06-04T22:24:30.033435+00:00 19994330.288495354354 27870463.024993147701 262864793.313484817743 1 60465.933692399 2024-06-04T22:24:31.023329+00:00 19994330.288960114121 27870462.997740857303 262864793.286697268486 1 60465.933703986 2024-06-04T22:24:32.024408+00:00 19994330.289167225361 27870463.003372959793 262864793.292536497116 1 60465.933715560 2024-06-04T22:24:33.024421+00:00 19994330.288764532655 27870463.000522062182 262864793.289282917976 1 60465.933727113 2024-06-04T22:24:34.022569+00:00 19994330.289010029286 27870462.992806941271 262864793.281813263893 1 60465.933738812 2024-06-04T22:24:35.033372+00:00 19994330.289431702346 27870463.031196951866 262864793.320624947548 1 60465.933750366 2024-06-04T22:24:36.031663+00:00 19994330.288814909756 27870463.002963379025 262864793.291774570942 1 60465.933761869 2024-06-04T22:24:37.025499+00:00 19994330.288861148059 27870462.957021325827 262864793.245878785849 1 60465.933773516 2024-06-04T22:24:38.031812+00:00 19994330.288540136069 27870463.014567874372 262864793.303104311228 1 60465.933785509 2024-06-04T22:24:39.067970+00:00 19994330.289438940585 27870463.007929533720 262864793.297364771366 1 60465.933796613 2024-06-04T22:24:40.027345+00:00 19994330.289009656757 27870462.970607258379 262864793.259613215923 1 60465.933808231 2024-06-04T22:24:41.031141+00:00 19994330.288643755019 27870462.997012767941 262864793.285652816296 1 60465.933819790 2024-06-04T22:24:42.029864+00:00 19994330.289362948388 27870463.039855964482 262864793.329215198755 1 60465.933831395 2024-06-04T22:24:43.032526+00:00 19994330.288607209921 27870463.015680730343 262864793.304284244776 1 60465.933842849 2024-06-04T22:24:44.022131+00:00 19994330.289102617651 27870462.980312429368 262864793.269411355257 1 60465.933854542 2024-06-04T22:24:45.032456+00:00 19994330.289147108793 27870462.985330332071 262864793.274473756552 1 60465.933866109 2024-06-04T22:24:46.031779+00:00 19994330.288865812123 27870463.020837679505 262864793.309699773788 1 60465.933877597 2024-06-04T22:24:47.024361+00:00 19994330.289000321180 27870462.999684434384 262864793.288681060076 1 60465.933889259 2024-06-04T22:24:48.031923+00:00 19994330.289073377848 27870462.998765703291 262864793.287835389376 1 60465.933901290 2024-06-04T22:24:49.071476+00:00 19994330.288604453206 27870462.985370248556 262864793.273971021175 1 60465.933912903 2024-06-04T22:24:50.074816+00:00 19994330.289058968425 27870463.000716861337 262864793.289772152901 1 60465.933924469 2024-06-04T22:24:51.074081+00:00 19994330.288925621659 27870462.990998029709 262864793.279919952154 1 60465.933935952 2024-06-04T22:24:52.066233+00:00 19994330.289055891335 27870463.004268851131 262864793.293321043253 1 60465.933947511 2024-06-04T22:24:53.064899+00:00 19994330.288979724050 27870463.011983934790 262864793.300959944725 1 60465.933959171 2024-06-04T22:24:54.072389+00:00 19994330.288950119168 27870463.001751858741 262864793.290698289871 1 60465.933970802 2024-06-04T22:24:55.077279+00:00 19994330.288726978004 27870462.996318060905 262864793.285041362047 1 60465.933982371 2024-06-04T22:24:56.076850+00:00 19994330.289281811565 27870462.976425666362 262864793.265703797340 1 60465.933993874 2024-06-04T22:24:57.070674+00:00 19994330.288636755198 27870463.003118269145 262864793.291751325130 1 60465.934005410 2024-06-04T22:24:58.067470+00:00 19994330.288835842162 27870463.010308191180 262864793.299140363932 1 60465.934016967 2024-06-04T22:24:59.065945+00:00 19994330.289335798472 27870463.001072403044 262864793.290404498577 1 60465.934028601 2024-06-04T22:25:00.071102+00:00 19994330.288950618356 27870463.000463001430 262864793.289409935474 1 60465.934040203 2024-06-04T22:25:01.073563+00:00 19994330.288785751909 27870463.027582418174 262864793.316364467144 1 60465.934051234 2024-06-04T22:25:02.026606+00:00 19994330.288749143481 27870462.972031045705 262864793.260776519775 1 60465.934062757 2024-06-04T22:25:03.022163+00:00 19994330.289015866816 27870462.993423655629 262864793.282435804605 1 60465.934074464 2024-06-04T22:25:04.033669+00:00 19994330.288990624249 27870462.996282771230 262864793.285269677639 1 60465.934086022 2024-06-04T22:25:05.032281+00:00 19994330.289241593331 27870463.001853246242 262864793.291091144085 1 60465.934097547 2024-06-04T22:25:06.028084+00:00 19994330.288646124303 27870463.017098914832 262864793.305741339922 1 60465.934109065 2024-06-04T22:25:07.023205+00:00 19994330.289049405605 27870463.027849398553 262864793.316895127296 1 60465.934120758 2024-06-04T22:25:08.033462+00:00 19994330.289094556123 27870462.983392607421 262864793.272483468056 1 60465.934132330 2024-06-04T22:25:09.033307+00:00 19994330.288716033101 27870462.994594275951 262864793.283306598663 1 60465.934143835 2024-06-04T22:25:10.027345+00:00 19994330.289017133415 27870463.008467826992 262864793.297481268644 1 60465.934155458 2024-06-04T22:25:11.031579+00:00 19994330.288946337998 27870462.976642411202 262864793.265585035086 1 60465.934166978 2024-06-04T22:25:12.026856+00:00 19994330.289043445140 27870462.984658014029 262864793.273697763681 1 60465.934178580 2024-06-04T22:25:13.029302+00:00 19994330.288760054857 27870463.045092903078 262864793.333849281073 1 60465.934190137 2024-06-04T22:25:14.027831+00:00 19994330.289171680808 27870462.990022066981 262864793.279190063477 1 60465.934201638 2024-06-04T22:25:15.021540+00:00 19994330.289001546800 27870462.975592497736 262864793.264590352774 1 60465.934213200 2024-06-04T22:25:16.020499+00:00 19994330.288804799318 27870463.019348930568 262864793.308150023222 1 60465.934224824 2024-06-04T22:25:17.024846+00:00 19994330.288972277194 27870462.998642712831 262864793.287611305714 1 60465.934236376 2024-06-04T22:25:18.022907+00:00 19994330.288832161576 27870462.987882439047 262864793.276710897684 1 60465.934248005 2024-06-04T22:25:19.027608+00:00 19994330.288852840662 27870462.997697643936 262864793.286546796560 1 60465.934259557 2024-06-04T22:25:20.025728+00:00 19994330.289101853967 27870463.022002074867 262864793.311100244522 1 60465.934271176 2024-06-04T22:25:21.029623+00:00 19994330.288600876927 27870462.999267302454 262864793.287864506245 1 60465.934282660 2024-06-04T22:25:22.021813+00:00 19994330.289473596960 27870462.982826083899 262864793.272295981646 1 60465.934294261 2024-06-04T22:25:23.024177+00:00 19994330.288780983537 27870463.005937967449 262864793.294715255499 1 60465.934305823 2024-06-04T22:25:24.023108+00:00 19994330.289534419775 27870463.001217316836 262864793.290748029947 1 60465.934317382 2024-06-04T22:25:25.021819+00:00 19994330.288498654962 27870463.010634101927 262864793.299129068851 1 60465.934328997 2024-06-04T22:25:26.025329+00:00 19994330.288728117943 27870463.011430919170 262864793.300155341625 1 60465.934340575 2024-06-04T22:25:27.025657+00:00 19994330.288888178766 27870462.966894477606 262864793.255778968334 1 60465.934352106 2024-06-04T22:25:28.021946+00:00 19994330.288955830038 27870463.015061885118 262864793.304014027119 1 60465.934363739 2024-06-04T22:25:29.027011+00:00 19994330.289192710072 27870463.003280792385 262864793.292469799519 1 60465.934375312 2024-06-04T22:25:30.026934+00:00 19994330.289117947221 27870463.015977472067 262864793.305091738701 1 60465.934386921 2024-06-04T22:25:31.029948+00:00 19994330.288756120950 27870462.978272318840 262864793.267024755478 1 60465.934398445 2024-06-04T22:25:32.025658+00:00 19994330.288806743920 27870463.003830622882 262864793.292633652687 1 60465.934409991 2024-06-04T22:25:33.023210+00:00 19994330.288880381733 27870462.994752544910 262864793.283629238605 1 60465.934421567 2024-06-04T22:25:34.023373+00:00 19994330.289420373738 27870463.001973498613 262864793.291390180588 1 60465.934433141 2024-06-04T22:25:35.023352+00:00 19994330.288560740650 27870463.014933280647 262864793.303490340710 1 60465.934444705 2024-06-04T22:25:36.022503+00:00 19994330.288666471839 27870462.993200536817 262864793.281863331795 1 60465.934456290 2024-06-04T22:25:37.023420+00:00 19994330.289327342063 27870462.976412311196 262864793.265735954046 1 60465.934467961 2024-06-04T22:25:38.031858+00:00 19994330.288592267781 27870463.004110969603 262864793.292699545622 1 60465.934479421 2024-06-04T22:25:39.022019+00:00 19994330.289195571095 27870463.001247704029 262864793.290439575911 1 60465.934491016 2024-06-04T22:25:40.023827+00:00 19994330.288787662983 27870463.003592025489 262864793.292375981808 1 60465.934502636 2024-06-04T22:25:41.027743+00:00 19994330.288981247693 27870462.997008670121 262864793.285986244678 1 60465.934514251 2024-06-04T22:25:42.031283+00:00 19994330.288968611509 27870463.005359563977 262864793.294324487448 1 60465.934525841 2024-06-04T22:25:43.032709+00:00 19994330.288844998926 27870463.006430987269 262864793.295272290707 1 60465.934537403 2024-06-04T22:25:44.031633+00:00 19994330.288700111210 27870462.998530697078 262864793.287227094173 1 60465.934549424 2024-06-04T22:25:45.070220+00:00 19994330.289399940521 27870463.014815565199 262864793.304211825132 1 60465.934561020 2024-06-04T22:25:46.072139+00:00 19994330.288876254112 27870462.974381599575 262864793.263254165649 1 60465.934572604 2024-06-04T22:25:47.073012+00:00 19994330.288944531232 27870463.011418793350 262864793.300359636545 1 60465.934584193 2024-06-04T22:25:48.074269+00:00 19994330.288826622069 27870463.008826132864 262864793.297649055719 1 60465.934595170 2024-06-04T22:25:49.022746+00:00 19994330.289768993855 27870462.973851177841 262864793.263616472483 1 60465.934607295 2024-06-04T22:25:50.070317+00:00 19994330.287888169289 27870462.998624160886 262864793.286508619785 1 60465.934618797 2024-06-04T22:25:51.064078+00:00 19994330.289057325572 27870463.028755992651 262864793.317809611559 1 60465.934630434 2024-06-04T22:25:52.069531+00:00 19994330.288816150278 27870462.986145347357 262864793.274957805872 1 60465.934641863 2024-06-04T22:25:53.056941+00:00 19994330.289233673364 27870463.006110504270 262864793.295340478420 1 60465.934653593 2024-06-04T22:25:54.070447+00:00 19994330.288892075419 27870462.996954955161 262864793.285843312740 1 60465.934665189 2024-06-04T22:25:55.072294+00:00 19994330.289046667516 27870462.996086936444 262864793.285129904747 1 60465.934676738 2024-06-04T22:25:56.070210+00:00 19994330.288750700653 27870462.994570061564 262864793.283317089081 1 60465.934688342 2024-06-04T22:25:57.072716+00:00 19994330.288685511798 27870463.027129556984 262864793.315811365843 1 60465.934699913 2024-06-04T22:25:58.072457+00:00 19994330.288940645754 27870462.965520132333 262864793.254457086325 1 60465.934711506 2024-06-04T22:25:59.074106+00:00 19994330.288776304573 27870463.026924464852 262864793.315697073936 1 60465.934723004 2024-06-04T22:26:00.067504+00:00 19994330.289217554033 27870462.977369196713 262864793.266583055258 1 60465.934734442 2024-06-04T22:26:01.055826+00:00 19994330.289991967380 27870463.005231454968 262864793.295219719410 1 60465.934746182 2024-06-04T22:26:02.070137+00:00 19994330.288089115173 27870463.005716379732 262864793.293801814318 1 60465.934757247 2024-06-04T22:26:03.026114+00:00 19994330.288487397134 27870462.980083301663 262864793.268566995859 1 60465.934768909 2024-06-04T22:26:04.033723+00:00 19994330.289301432669 27870463.018422581255 262864793.307720303535 1 60465.934780495 2024-06-04T22:26:05.034766+00:00 19994330.288521088660 27870463.008166350424 262864793.296683728695 1 60465.934792001 2024-06-04T22:26:06.028898+00:00 19994330.289737474173 27870463.002380985767 262864793.292114764452 1 60465.934803594 2024-06-04T22:26:07.030499+00:00 19994330.288429405540 27870462.979731217027 262864793.268156915903 1 60465.934815186 2024-06-04T22:26:08.032049+00:00 19994330.289254456758 27870462.998540002853 262864793.287790775299 1 60465.934826801 2024-06-04T22:26:09.035547+00:00 19994330.288691293448 27870463.017548978329 262864793.306236565113 1 60465.934838260 2024-06-04T22:26:10.025622+00:00 19994330.289015844464 27870462.983214639127 262864793.272226810455 1 60465.934849876 2024-06-04T22:26:11.029292+00:00 19994330.288729634136 27870463.024733006954 262864793.313458949327 1 60465.934861382 2024-06-04T22:26:12.023417+00:00 19994330.288585629314 27870462.974916715175 262864793.263498663902 1 60465.934873000 2024-06-04T22:26:13.027220+00:00 19994330.289418429136 27870463.025199696422 262864793.314614444971 1 60465.934884504 2024-06-04T22:26:14.021142+00:00 19994330.289229795337 27870463.001648992300 262864793.290875077248 1 60465.934896091 2024-06-04T22:26:15.022309+00:00 19994330.288617391139 27870462.962239399552 262864793.250853091478 1 60465.934907990 2024-06-04T22:26:16.050332+00:00 19994330.288478385657 27870463.047967281193 262864793.336441963911 1 60465.934919653 2024-06-04T22:26:17.057964+00:00 19994330.289222832769 27870462.989970993251 262864793.279190123081 1 60465.934930826 2024-06-04T22:26:18.023316+00:00 19994330.289248991758 27870462.996202100068 262864793.285447418690 1 60465.934942638 2024-06-04T22:26:19.043871+00:00 19994330.288663201034 27870463.005882754922 262864793.294542253017 1 60465.934954179 2024-06-04T22:26:20.041011+00:00 19994330.288940880448 27870462.968859713525 262864793.257796883583 1 60465.934965617 2024-06-04T22:26:21.029277+00:00 19994330.289018053561 27870463.015720959753 262864793.304735332727 1 60465.934977113 2024-06-04T22:26:22.022605+00:00 19994330.288689263165 27870463.020196627825 262864793.308882176876 1 60465.934988910 2024-06-04T22:26:23.041840+00:00 19994330.289263308048 27870462.974348533899 262864793.263608157635 1 60465.935000532 2024-06-04T22:26:24.046012+00:00 19994330.288603767753 27870463.003524594009 262864793.292124688625 1 60465.935011934 2024-06-04T22:26:25.031130+00:00 19994330.289087690413 27870462.999307863414 262864793.288391858339 1 60465.935023516 2024-06-04T22:26:26.031812+00:00 19994330.289443403482 27870462.992751792073 262864793.282191485167 1 60465.935035078 2024-06-04T22:26:27.030752+00:00 19994330.288291279227 27870463.013927344233 262864793.302214920521 1 60465.935046657 2024-06-04T22:26:28.031213+00:00 19994330.289210367948 27870462.996509760618 262864793.285716444254 1 60465.935058228 2024-06-04T22:26:29.030880+00:00 19994330.288786891848 27870463.015870843083 262864793.304654031992 1 60465.935069822 2024-06-04T22:26:30.032588+00:00 19994330.289435017854 27870462.973584923893 262864793.263016253710 1 60465.935081273 2024-06-04T22:26:31.022020+00:00 19994330.288788791746 27870463.023769117892 262864793.312554210424 1 60465.935092848 2024-06-04T22:26:32.022083+00:00 19994330.288492165506 27870462.993019077927 262864793.281507551670 1 60465.935104442 2024-06-04T22:26:33.023817+00:00 19994330.289281524718 27870463.008481413126 262864793.297759234905 1 60465.935116024 2024-06-04T22:26:34.024442+00:00 19994330.289387609810 27870462.991096381098 262864793.280480295420 1 60465.935127576 2024-06-04T22:26:35.022607+00:00 19994330.288676243275 27870463.014094389975 262864793.302766919136 1 60465.935139159 2024-06-04T22:26:36.023316+00:00 19994330.288639541715 27870462.990655299276 262864793.279291152954 1 60465.935150781 2024-06-04T22:26:37.027443+00:00 19994330.289048813283 27870462.980241086334 262864793.269286215305 1 60465.935162362 2024-06-04T22:26:38.028069+00:00 19994330.289249256253 27870463.001318901777 262864793.290564477444 1 60465.935174120 2024-06-04T22:26:39.043933+00:00 19994330.288902148604 27870463.003000032157 262864793.291898488998 1 60465.935185595 2024-06-04T22:26:40.035449+00:00 19994330.288616936654 27870462.985521808267 262864793.274135023355 1 60465.935197105 2024-06-04T22:26:41.029898+00:00 19994330.289202313870 27870463.014536298811 262864793.303734898567 1 60465.935208707 2024-06-04T22:26:42.032285+00:00 19994330.288731303066 27870463.022292058915 262864793.311019659042 1 60465.935220192 2024-06-04T22:26:43.024590+00:00 19994330.288547165692 27870462.979122452438 262864793.267665922642 1 60465.935231866 2024-06-04T22:26:44.033244+00:00 19994330.289090421051 27870462.986784406006 262864793.275871127844 1 60465.935243308 2024-06-04T22:26:45.021822+00:00 19994330.288796264678 27870462.994085650891 262864793.282878220081 1 60465.935255012 2024-06-04T22:26:46.033048+00:00 19994330.288880836219 27870463.019280243665 262864793.308157384396 1 60465.935266547 2024-06-04T22:26:47.029629+00:00 19994330.289047487080 27870463.034078232944 262864793.323122024536 1 60465.935278146 2024-06-04T22:26:48.031798+00:00 19994330.289441946894 27870462.988163951784 262864793.277602195740 1 60465.935290236 2024-06-04T22:26:49.076384+00:00 19994330.288932807744 27870462.989338591695 262864793.278267681599 1 60465.935301754 2024-06-04T22:26:50.071543+00:00 19994330.288242977113 27870462.987560924143 262864793.275800198317 1 60465.935312776 2024-06-04T22:26:51.023815+00:00 19994330.288980033249 27870463.004192434251 262864793.293168783188 1 60465.935324933 2024-06-04T22:26:52.074225+00:00 19994330.289517346770 27870462.976410489529 262864793.265924125910 1 60465.935336457 2024-06-04T22:26:53.069862+00:00 19994330.288962326944 27870463.030743878335 262864793.319702506065 1 60465.935348122 2024-06-04T22:26:54.077796+00:00 19994330.288484849036 27870462.989491671324 262864793.277972817421 1 60465.935359647 2024-06-04T22:26:55.073568+00:00 19994330.289250321686 27870463.020166318864 262864793.309412926435 1 60465.935371150 2024-06-04T22:26:56.067366+00:00 19994330.288732416928 27870462.968278195709 262864793.257006913424 1 60465.935382761 2024-06-04T22:26:57.070510+00:00 19994330.289505995810 27870463.025767292827 262864793.315269589424 1 60465.935394377 2024-06-04T22:26:58.074113+00:00 19994330.289232257754 27870463.011490456760 262864793.300719022751 1 60465.935405941 2024-06-04T22:26:59.073292+00:00 19994330.288430742919 27870462.995380084962 262864793.283807128668 1 60465.935417448 2024-06-04T22:27:00.067473+00:00 19994330.288889121264 27870462.970735467970 262864793.259620875120 1 60465.935429069 2024-06-04T22:27:01.071541+00:00 19994330.289347469807 27870463.016087438911 262864793.305431216955 1 60465.935440062 2024-06-04T22:27:02.021359+00:00 19994330.288428228348 27870463.012916482985 262864793.301340997219 1 60465.935451741 2024-06-04T22:27:03.030456+00:00 19994330.289620753378 27870462.976431056857 262864793.266048133373 1 60465.935463306 2024-06-04T22:27:04.029623+00:00 19994330.288341376930 27870462.989118129015 262864793.277455806732 1 60465.935474754 2024-06-04T22:27:05.018773+00:00 19994330.289616536349 27870463.013393230736 262864793.303006052971 1 60465.935486346 2024-06-04T22:27:06.020303+00:00 19994330.288431189954 27870462.997174452990 262864793.285601943731 1 60465.935497932 2024-06-04T22:27:07.021308+00:00 19994330.288848530501 27870462.993720352650 262864793.282565176487 1 60465.935509526 2024-06-04T22:27:08.023061+00:00 19994330.288767613471 27870462.997021306306 262864793.285785228014 1 60465.935521177 2024-06-04T22:27:09.029644+00:00 19994330.289186406881 27870463.011339619756 262864793.300522327423 1 60465.935532670 2024-06-04T22:27:10.022627+00:00 19994330.289457034320 27870462.995149794966 262864793.284603118896 1 60465.935544350 2024-06-04T22:27:11.031829+00:00 19994330.288648959249 27870462.999671872705 262864793.288317143917 1 60465.935555866 2024-06-04T22:27:12.026846+00:00 19994330.288930214942 27870463.006425261497 262864793.295351773500 1 60465.935567406 2024-06-04T22:27:13.023902+00:00 19994330.288809858263 27870462.987429331988 262864793.276235491037 1 60465.935579056 2024-06-04T22:27:14.030410+00:00 19994330.288910824805 27870462.991384956986 262864793.280292093754 1 60465.935590652 2024-06-04T22:27:15.032353+00:00 19994330.288551215082 27870463.021352794021 262864793.309900313616 1 60465.935602219 2024-06-04T22:27:16.031761+00:00 19994330.289399400353 27870462.991325836629 262864793.280721545219 1 60465.935613803 2024-06-04T22:27:17.032602+00:00 19994330.288876269013 27870463.002165045589 262864793.291037619114 1 60465.935625258 2024-06-04T22:27:18.022302+00:00 19994330.288996618241 27870463.038341861218 262864793.327334761620 1 60465.935636944 2024-06-04T22:27:19.031938+00:00 19994330.289179265499 27870462.974459480494 262864793.263635039330 1 60465.935648406 2024-06-04T22:27:20.022293+00:00 19994330.288587823510 27870462.996462140232 262864793.285046279430 1 60465.935660000 2024-06-04T22:27:21.024003+00:00 19994330.288775365800 27870462.994554392993 262864793.283326059580 1 60465.935671537 2024-06-04T22:27:22.020826+00:00 19994330.288778655231 27870463.021127697080 262864793.309902667999 1 60465.935683168 2024-06-04T22:27:23.025758+00:00 19994330.289679512382 27870463.009888742119 262864793.299564540386 1 60465.935694763 2024-06-04T22:27:24.027475+00:00 19994330.288391485810 27870462.968584567308 262864793.256972372532 1 60465.935706282 2024-06-04T22:27:25.022737+00:00 19994330.289247967303 27870463.012905094773 262864793.302149355412 1 60465.935717863 2024-06-04T22:27:26.023338+00:00 19994330.289050418884 27870462.990304920822 262864793.279351651669 1 60465.935729408 2024-06-04T22:27:27.020840+00:00 19994330.288683548570 27870463.008510783315 262864793.297190606594 1 60465.935741012 2024-06-04T22:27:28.023473+00:00 19994330.288896594197 27870462.992217212915 262864793.281110107899 1 60465.935752570 2024-06-04T22:27:29.022068+00:00 19994330.289130579680 27870462.990528568625 262864793.279655456543 1 60465.935764169 2024-06-04T22:27:30.024188+00:00 19994330.288604903966 27870463.007752783597 262864793.296353995800 1 60465.935775805 2024-06-04T22:27:31.029550+00:00 19994330.289406273514 27870462.986694153398 262864793.276096731424 1 60465.935787302 2024-06-04T22:27:32.022832+00:00 19994330.288191415370 27870463.001116193831 262864793.289303898811 1 60465.935798864 2024-06-04T22:27:33.021835+00:00 19994330.288652312011 27870463.017886262387 262864793.306534856558 1 60465.935810456 2024-06-04T22:27:34.023403+00:00 19994330.289241250604 27870463.000935345888 262864793.290172904730 1 60465.935822022 2024-06-04T22:27:35.022737+00:00 19994330.289156448096 27870463.004271227866 262864793.293423980474 1 60465.935833621 2024-06-04T22:27:36.024864+00:00 19994330.288879573345 27870463.010301146656 262864793.299177020788 1 60465.935845159 2024-06-04T22:27:37.021775+00:00 19994330.288805782795 27870462.974068418145 262864793.262870490551 1 60465.935856746 2024-06-04T22:27:38.022853+00:00 19994330.289126433432 27870463.004965648055 262864793.294088393450 1 60465.935868314 2024-06-04T22:27:39.022295+00:00 19994330.289507873356 27870463.023305825889 262864793.312810003757 1 60465.935879888 2024-06-04T22:27:40.022289+00:00 19994330.287867464125 27870462.986816510558 262864793.274680286646 1 60465.935891467 2024-06-04T22:27:41.022720+00:00 19994330.289474390447 27870462.980889994651 262864793.270360708237 1 60465.935903032 2024-06-04T22:27:42.021985+00:00 19994330.288552355021 27870463.010365217924 262864793.298913866282 1 60465.935914604 2024-06-04T22:27:43.021775+00:00 19994330.289759408683 27870462.995328918099 262864793.285084605217 1 60465.935926173 2024-06-04T22:27:44.021340+00:00 19994330.288358449936 27870462.998495768756 262864793.286850512028 1 60465.935937841 2024-06-04T22:27:45.029500+00:00 19994330.289118152112 27870463.004753079265 262864793.293867528439 1 60465.935949383 2024-06-04T22:27:46.026667+00:00 19994330.289042733610 27870462.992373529822 262864793.281412571669 1 60465.935960914 2024-06-04T22:27:47.022932+00:00 19994330.288276869804 27870462.994850788265 262864793.283123970032 1 60465.935972521 2024-06-04T22:27:48.025812+00:00 19994330.290051199496 27870463.016345255077 262864793.306392759085 1 60465.935984076 2024-06-04T22:27:49.024113+00:00 19994330.288106199354 27870462.993631899357 262864793.281734406948 1 60465.935995735 2024-06-04T22:27:50.031529+00:00 19994330.289127033204 27870462.995859891176 262864793.284983217716 1 60465.936007300 2024-06-04T22:27:51.030707+00:00 19994330.289423242211 27870463.004172571003 262864793.293592095375 1 60465.936019386 2024-06-04T22:27:52.074983+00:00 19994330.288903612643 27870462.993994548917 262864793.282894462347 1 60465.936030332 2024-06-04T22:27:53.020690+00:00 19994330.288944188505 27870463.017617315054 262864793.306557804346 1 60465.936042427 2024-06-04T22:27:54.065659+00:00 19994330.288952149451 27870462.987879518420 262864793.276827961206 1 60465.936054055 2024-06-04T22:27:55.070360+00:00 19994330.288410775363 27870463.019804656506 262864793.308211743832 1 60465.936065630 2024-06-04T22:27:56.070425+00:00 19994330.289506878704 27870462.979703109711 262864793.269206285477 1 60465.936077097 2024-06-04T22:27:57.061172+00:00 19994330.288813311607 27870463.006953977048 262864793.295763611794 1 60465.936088785 2024-06-04T22:27:58.071028+00:00 19994330.288738548756 27870462.988391485065 262864793.277126342058 1 60465.936100402 2024-06-04T22:27:59.074710+00:00 19994330.288811497390 27870462.990977384150 262864793.279785186052 1 60465.936111899 2024-06-04T22:28:00.068100+00:00 19994330.288689482957 27870463.025026496500 262864793.313712298870 1 60465.936123378 2024-06-04T22:28:01.059841+00:00 19994330.288994107395 27870462.966064468026 262864793.255054861307 1 60465.936134604 2024-06-04T22:28:02.029752+00:00 19994330.288395948708 27870463.042751688510 262864793.331143945456 1 60465.936146124 2024-06-04T22:28:03.025098+00:00 19994330.289528284222 27870462.991708368063 262864793.281232953072 1 60465.936157785 2024-06-04T22:28:04.032619+00:00 19994330.289028227329 27870462.998604882509 262864793.287629425526 1 60465.936169228 2024-06-04T22:28:05.021280+00:00 19994330.288943152875 27870462.989084891975 262864793.278024345636 1 60465.936180794 2024-06-04T22:28:06.020550+00:00 19994330.289303727448 27870463.007267843932 262864793.296567857265 1 60465.936192374 2024-06-04T22:28:07.021107+00:00 19994330.288460023701 27870463.016225405037 262864793.304681718349 1 60465.936203990 2024-06-04T22:28:08.024750+00:00 19994330.288826815784 27870462.978998061270 262864793.267821192741 1 60465.936215588 2024-06-04T22:28:09.026783+00:00 19994330.289132401347 27870462.981796551496 262864793.270925283432 1 60465.936227205 2024-06-04T22:28:10.030543+00:00 19994330.288835648447 27870463.024121709168 262864793.312953650951 1 60465.936238773 2024-06-04T22:28:11.029993+00:00 19994330.289133071899 27870462.992006778717 262864793.281136155128 1 60465.936250299 2024-06-04T22:28:12.025868+00:00 19994330.288378905505 27870463.022638801485 262864793.311013996601 1 60465.936261919 2024-06-04T22:28:13.029783+00:00 19994330.289308063686 27870462.983238775283 262864793.272543162107 1 60465.936273425 2024-06-04T22:28:14.023901+00:00 19994330.289180029184 27870462.981337945908 262864793.270514279604 1 60465.936285054 2024-06-04T22:28:15.028691+00:00 19994330.289033122361 27870463.013576351106 262864793.302605777979 1 60465.936296684 2024-06-04T22:28:16.033487+00:00 19994330.288718905300 27870462.983006779104 262864793.271721988916 1 60465.936308152 2024-06-04T22:28:17.024314+00:00 19994330.288937766105 27870463.024651356041 262864793.313585430384 1 60465.936319789 2024-06-04T22:28:18.029785+00:00 19994330.288900043815 27870462.988809105009 262864793.277705460787 1 60465.936331591 2024-06-04T22:28:19.049482+00:00 19994330.288943801075 27870463.026053667068 262864793.314993768930 1 60465.936342878 2024-06-04T22:28:20.024659+00:00 19994330.289164498448 27870462.992339555174 262864793.281500339508 1 60465.936354528 2024-06-04T22:28:21.031188+00:00 19994330.288437109441 27870462.990754414350 262864793.279187828302 1 60465.936365980 2024-06-04T22:28:22.020629+00:00 19994330.289539769292 27870463.004627894610 262864793.294163942337 1 60465.936377677 2024-06-04T22:28:23.031324+00:00 19994330.288164790720 27870462.992813494056 262864793.280974596739 1 60465.936389138 2024-06-04T22:28:24.021504+00:00 19994330.289315395057 27870462.997402921319 262864793.286714613438 1 60465.936400692 2024-06-04T22:28:25.019822+00:00 19994330.289280831814 27870463.007686909288 262864793.296964049339 1 60465.936412301 2024-06-04T22:28:26.022819+00:00 19994330.288527119905 27870463.028947167099 262864793.317470610142 1 60465.936423858 2024-06-04T22:28:27.021343+00:00 19994330.289058443159 27870462.958235811442 262864793.247290551662 1 60465.936435664 2024-06-04T22:28:28.041383+00:00 19994330.289133332670 27870462.982105802745 262864793.271235436201 1 60465.936447090 2024-06-04T22:28:29.028531+00:00 19994330.289443843067 27870463.017126537859 262864793.306566685438 1 60465.936458667 2024-06-04T22:28:30.028824+00:00 19994330.288028828800 27870463.026376739144 262864793.314401865005 1 60465.936470169 2024-06-04T22:28:31.022566+00:00 19994330.289111029357 27870462.989545091987 262864793.278652429581 1 60465.936481755 2024-06-04T22:28:32.023624+00:00 19994330.288788255304 27870463.009724736214 262864793.298509299755 1 60465.936493413 2024-06-04T22:28:33.030868+00:00 19994330.289220735431 27870462.963289316744 262864793.252506375313 1 60465.936504886 2024-06-04T22:28:34.022093+00:00 19994330.289057366550 27870463.027079638094 262864793.316133320332 1 60465.936516475 2024-06-04T22:28:35.023470+00:00 19994330.288783896714 27870463.000894743949 262864793.289674967527 1 60465.936528049 2024-06-04T22:28:36.023433+00:00 19994330.288834597915 27870463.006908647716 262864793.295739561319 1 60465.936539616 2024-06-04T22:28:37.022851+00:00 19994330.288909804076 27870462.986435156316 262864793.275341242552 1 60465.936551268 2024-06-04T22:28:38.029563+00:00 19994330.288926988840 27870462.995449181646 262864793.284372478724 1 60465.936562773 2024-06-04T22:28:39.023576+00:00 19994330.289540123194 27870463.001073397696 262864793.290609806776 1 60465.936574332 2024-06-04T22:28:40.022333+00:00 19994330.288445226848 27870463.024603277445 262864793.313044816256 1 60465.936585924 2024-06-04T22:28:41.023823+00:00 19994330.289358086884 27870462.957204341888 262864793.246558725834 1 60465.936597477 2024-06-04T22:28:42.021987+00:00 19994330.288952641189 27870463.001445669681 262864793.290394634008 1 60465.936609071 2024-06-04T22:28:43.023764+00:00 19994330.288171313703 27870463.026090361178 262864793.314257979393 1 60465.936620677 2024-06-04T22:28:44.026494+00:00 19994330.289655350149 27870462.983310159296 262864793.272961825132 1 60465.936632176 2024-06-04T22:28:45.020039+00:00 19994330.289053574204 27870463.032234188169 262864793.321284055710 1 60465.936643833 2024-06-04T22:28:46.027173+00:00 19994330.288531739265 27870462.990369915962 262864793.278897970915 1 60465.936655958 2024-06-04T22:28:47.074734+00:00 19994330.289024110883 27870462.991170033813 262864793.280190467834 1 60465.936667457 2024-06-04T22:28:48.068262+00:00 19994330.289084650576 27870463.001554198563 262864793.290635138750 1 60465.936678585 2024-06-04T22:28:49.029747+00:00 19994330.288974449039 27870463.012104984373 262864793.301075756550 1 60465.936690149 2024-06-04T22:28:50.028855+00:00 19994330.289000794291 27870462.996809113771 262864793.285806238651 1 60465.936701659 2024-06-04T22:28:51.023336+00:00 19994330.289006724954 27870462.975914731622 262864793.264917731285 1 60465.936713796 2024-06-04T22:28:52.071951+00:00 19994330.288673520088 27870462.985139772296 262864793.273809611797 1 60465.936725329 2024-06-04T22:28:53.068446+00:00 19994330.289239801466 27870463.032851416618 262864793.322087526321 1 60465.936736906 2024-06-04T22:28:54.068703+00:00 19994330.288880217820 27870463.003780003637 262864793.292656540871 1 60465.936748445 2024-06-04T22:28:55.065637+00:00 19994330.288722731173 27870462.981532827020 262864793.270251840353 1 60465.936759530 2024-06-04T22:28:56.023343+00:00 19994330.289208471775 27870463.021681893617 262864793.310886681080 1 60465.936771536 2024-06-04T22:28:57.060708+00:00 19994330.288652949035 27870463.005674090236 262864793.294323354959 1 60465.936783223 2024-06-04T22:28:58.070479+00:00 19994330.289031412452 27870462.989297572523 262864793.278325289488 1 60465.936794768 2024-06-04T22:28:59.067986+00:00 19994330.288990370929 27870462.988608069718 262864793.277594745159 1 60465.936806452 2024-06-04T22:29:00.077489+00:00 19994330.288805503398 27870463.003294531256 262864793.292096346617 1 60465.936817931 2024-06-04T22:29:01.069255+00:00 19994330.289172701538 27870462.998707983643 262864793.287876993418 1 60465.936828969 2024-06-04T22:29:02.022871+00:00 19994330.288516458124 27870462.996767602861 262864793.285280376673 1 60465.936840522 2024-06-04T22:29:03.021131+00:00 19994330.289452388883 27870463.020141076297 262864793.309589743614 1 60465.936852206 2024-06-04T22:29:04.030616+00:00 19994330.288992177695 27870462.972558945417 262864793.261547416449 1 60465.936863834 2024-06-04T22:29:05.035276+00:00 19994330.288817554712 27870463.024621833116 262864793.313435703516 1 60465.936875274 2024-06-04T22:29:06.023686+00:00 19994330.288733914495 27870462.975595343858 262864793.264325559139 1 60465.936886827 2024-06-04T22:29:07.021877+00:00 19994330.289106447250 27870463.034786824137 262864793.323889583349 1 60465.936898400 2024-06-04T22:29:08.021721+00:00 19994330.288800362498 27870462.999115176499 262864793.287911832333 1 60465.936909975 2024-06-04T22:29:09.021800+00:00 19994330.289169933647 27870462.984412621707 262864793.273578852415 1 60465.936921620 2024-06-04T22:29:10.027957+00:00 19994330.288478884846 27870462.993227668107 262864793.281702846289 1 60465.936933275 2024-06-04T22:29:11.034943+00:00 19994330.288854777813 27870463.016055159271 262864793.304906249046 1 60465.936944812 2024-06-04T22:29:12.031703+00:00 19994330.289141949266 27870462.975322723389 262864793.264460980892 1 60465.936956356 2024-06-04T22:29:13.029135+00:00 19994330.288957491517 27870462.974105302244 262864793.263059079647 1 60465.936967861 2024-06-04T22:29:14.023189+00:00 19994330.289182227105 27870463.023430135101 262864793.312608659267 1 60465.936979444 2024-06-04T22:29:15.023942+00:00 19994330.288912110031 27870463.013710435480 262864793.302618861198 1 60465.936991544 2024-06-04T22:29:16.069418+00:00 19994330.288690514863 27870462.983855359256 262864793.272542178631 1 60465.937003232 2024-06-04T22:29:17.079222+00:00 19994330.289153192192 27870463.026220664382 262864793.315370172262 1 60465.937014649 2024-06-04T22:29:18.065672+00:00 19994330.288967095315 27870462.974343445152 262864793.263306856155 1 60465.937026276 2024-06-04T22:29:19.070216+00:00 19994330.289202257991 27870463.022314973176 262864793.311513543129 1 60465.937037970 2024-06-04T22:29:20.080598+00:00 19994330.288487594575 27870462.973534997553 262864793.262018889189 1 60465.937049337 2024-06-04T22:29:21.062739+00:00 19994330.289253037423 27870463.041659019887 262864793.330908358097 1 60465.937061051 2024-06-04T22:29:22.074824+00:00 19994330.288558840752 27870462.975411649793 262864793.263966798782 1 60465.937072014 2024-06-04T22:29:23.021942+00:00 19994330.288671664894 27870462.985885951668 262864793.274553924799 1 60465.937084174 2024-06-04T22:29:24.072625+00:00 19994330.288938216865 27870463.031273510307 262864793.320208042860 1 60465.937095734 2024-06-04T22:29:25.071413+00:00 19994330.289157360792 27870462.973732065409 262864793.262885719538 1 60465.937107289 2024-06-04T22:29:26.069761+00:00 19994330.289259456098 27870463.001396022737 262864793.290651798248 1 60465.937118843 2024-06-04T22:29:27.068030+00:00 19994330.288919866085 27870463.012697860599 262864793.301614046097 1 60465.937130007 2024-06-04T22:29:28.032586+00:00 19994330.288314856589 27870462.985173109919 262864793.273484259844 1 60465.937141523 2024-06-04T22:29:29.027563+00:00 19994330.289351578802 27870463.016633294523 262864793.305981189013 1 60465.937153584 2024-06-04T22:29:30.069644+00:00 19994330.288877554238 27870462.980766754597 262864793.269640594721 1 60465.937165156 2024-06-04T22:29:31.069503+00:00 19994330.289053782821 27870463.019437074661 262864793.308487176895 1 60465.937176807 2024-06-04T22:29:32.076147+00:00 19994330.288980599493 27870463.009835008532 262864793.298811912537 1 60465.937188345 2024-06-04T22:29:33.072975+00:00 19994330.288817774504 27870462.987044248730 262864793.275858312845 1 60465.937199935 2024-06-04T22:29:34.074372+00:00 19994330.289143525064 27870463.008686512709 262864793.297826349735 1 60465.937211493 2024-06-04T22:29:35.072963+00:00 19994330.288646798581 27870462.976762026548 262864793.265405118465 1 60465.937223095 2024-06-04T22:29:36.075357+00:00 19994330.289790693671 27870463.039153151214 262864793.328940153122 1 60465.937234619 2024-06-04T22:29:37.071107+00:00 19994330.288093458861 27870462.963385369629 262864793.251475125551 1 60465.937246158 2024-06-04T22:29:38.068045+00:00 19994330.288938410580 27870463.026540532708 262864793.315475225449 1 60465.937257769 2024-06-04T22:29:39.071204+00:00 19994330.289159737527 27870463.001665234566 262864793.290821284056 1 60465.937269384 2024-06-04T22:29:40.074736+00:00 19994330.289008587599 27870462.973810631782 262864793.262815535069 1 60465.937280869 2024-06-04T22:29:41.067071+00:00 19994330.289051979780 27870462.987139962614 262864793.276188254356 1 60465.937292443 2024-06-04T22:29:42.067040+00:00 19994330.288744434714 27870463.013550117612 262864793.302290856838 1 60465.937304014 2024-06-04T22:29:43.066835+00:00 19994330.289217658341 27870463.008413668722 262864793.297627627850 1 60465.937315633 2024-06-04T22:29:44.070707+00:00 19994330.288830909878 27870463.002969980240 262864793.291797190905 1 60465.937327120 2024-06-04T22:29:45.063232+00:00 19994330.288827188313 27870463.006736528128 262864793.295560002327 1 60465.937338702 2024-06-04T22:29:46.063867+00:00 19994330.288860574365 27870462.972812257707 262864793.261669158936 1 60465.937350293 2024-06-04T22:29:47.065270+00:00 19994330.288599886000 27870462.985107682645 262864793.273703873158 1 60465.937361979 2024-06-04T22:29:48.075034+00:00 19994330.289242122322 27870463.038003541529 262864793.327241957188 1 60465.937373514 2024-06-04T22:29:49.071591+00:00 19994330.288922064006 27870463.000153746456 262864793.289072126150 1 60465.937385198 2024-06-04T22:29:50.081119+00:00 19994330.289433408529 27870462.984396040440 262864793.273825764656 1 60465.937396658 2024-06-04T22:29:51.071223+00:00 19994330.288240555674 27870463.012801814824 262864793.301038682461 1 60465.937408253 2024-06-04T22:29:52.073002+00:00 19994330.289544243366 27870462.991567209363 262864793.281107753515 1 60465.937419224 2024-06-04T22:29:53.020917+00:00 19994330.288760002702 27870462.986231692135 262864793.274987995625 1 60465.937430859 2024-06-04T22:29:54.026197+00:00 19994330.289263755083 27870463.019635491073 262864793.308895558119 1 60465.937442967 2024-06-04T22:29:55.072375+00:00 19994330.288726709783 27870463.005563031882 262864793.294286042452 1 60465.937454513 2024-06-04T22:29:56.069932+00:00 19994330.288649361581 27870462.977905996144 262864793.266551643610 1 60465.937466084 2024-06-04T22:29:57.069642+00:00 19994330.288710691035 27870462.989473987371 262864793.278180986643 1 60465.937477641 2024-06-04T22:29:58.068161+00:00 19994330.289636299014 27870463.010138258338 262864793.299770891666 1 60465.937488787 2024-06-04T22:29:59.031195+00:00 19994330.288399230689 27870463.006780400872 262864793.295175909996 1 60465.937500833 2024-06-04T22:30:00.071964+00:00 19994330.289285808802 27870463.026611391455 262864793.315893501043 1 60465.937512394 2024-06-04T22:30:01.070814+00:00 19994330.288529068232 27870462.974840983748 262864793.263366371393 1 60465.937525000 2024-06-04T22:30:02.159985+00:00 19994330.289215303957 27870462.993719018996 262864793.282930612564 1 60465.937535175 2024-06-04T22:30:03.039089+00:00 19994330.289008744061 27870463.028328508139 262864793.317333549261 1 60465.937546641 2024-06-04T22:30:04.029746+00:00 19994330.288960479200 27870463.000462844968 262864793.289419621229 1 60465.937558247 2024-06-04T22:30:05.032554+00:00 19994330.289080478251 27870462.980826739222 262864793.269903510809 1 60465.937569759 2024-06-04T22:30:06.027220+00:00 19994330.288742572069 27870463.009966522455 262864793.298705399036 1 60465.937581331 2024-06-04T22:30:07.026937+00:00 19994330.288835402578 27870462.978616103530 262864793.267447829247 1 60465.937592977 2024-06-04T22:30:08.033224+00:00 19994330.289569400251 27870463.032428741455 262864793.321994453669 1 60465.937604568 2024-06-04T22:30:09.034697+00:00 19994330.288855809718 27870462.967875789851 262864793.256727904081 1 60465.937616278 2024-06-04T22:30:10.046423+00:00 19994330.288630444556 27870463.033966973424 262864793.322593718767 1 60465.937627655 2024-06-04T22:30:11.029404+00:00 19994330.288831599057 27870462.958803553134 262864793.247631460428 1 60465.937639215 2024-06-04T22:30:12.028232+00:00 19994330.288702044636 27870463.024976547807 262864793.313674896955 1 60465.937650851 2024-06-04T22:30:13.033564+00:00 19994330.289385080338 27870462.999983750284 262864793.289365142584 1 60465.937662395 2024-06-04T22:30:14.030936+00:00 19994330.289168015122 27870463.014125727117 262864793.303290069103 1 60465.937674068 2024-06-04T22:30:15.039484+00:00 19994330.289114665240 27870462.986144345254 262864793.275255292654 1 60465.937685644 2024-06-04T22:30:16.039651+00:00 19994330.288225948811 27870462.987514555454 262864793.275736808777 1 60465.937697119 2024-06-04T22:30:17.031070+00:00 19994330.289263799787 27870463.006900988519 262864793.296161115170 1 60465.937708585 2024-06-04T22:30:18.021758+00:00 19994330.288562752306 27870462.996351446956 262864793.284910500050 1 60465.937720152 2024-06-04T22:30:19.021135+00:00 19994330.288828216493 27870462.982771597803 262864793.271596133709 1 60465.937731730 2024-06-04T22:30:20.021499+00:00 19994330.289262209088 27870463.027349207550 262864793.316607713699 1 60465.937743401 2024-06-04T22:30:21.029825+00:00 19994330.289003483951 27870462.999481271952 262864793.288481056690 1 60465.937754995 2024-06-04T22:30:22.031605+00:00 19994330.288893289864 27870462.979780044407 262864793.268669635057 1 60465.937766458 2024-06-04T22:30:23.021967+00:00 19994330.288945429027 27870463.004760477692 262864793.293702214956 1 60465.937778148 2024-06-04T22:30:24.031969+00:00 19994330.289226848632 27870462.996933158487 262864793.286156326532 1 60465.937789757 2024-06-04T22:30:25.034976+00:00 19994330.288449104875 27870463.019902933389 262864793.308348357677 1 60465.937801283 2024-06-04T22:30:26.030865+00:00 19994330.289241921157 27870463.011711522937 262864793.300949752331 1 60465.937812767 2024-06-04T22:30:27.023048+00:00 19994330.288477618247 27870462.999386746436 262864793.287860691547 1 60465.937824448 2024-06-04T22:30:28.032253+00:00 19994330.289355587214 27870463.012922067195 262864793.302273958921 1 60465.937836009 2024-06-04T22:30:29.031196+00:00 19994330.289013087749 27870462.980185151100 262864793.269194543362 1 60465.937847574 2024-06-04T22:30:30.030429+00:00 19994330.288483090699 27870462.988151170313 262864793.276630550623 1 60465.937859157 2024-06-04T22:30:31.031123+00:00 19994330.289114270359 27870462.976528607309 262864793.265639185905 1 60465.937870638 2024-06-04T22:30:32.023143+00:00 19994330.288927856833 27870463.001269418746 262864793.290193587542 1 60465.937882192 2024-06-04T22:30:33.021440+00:00 19994330.288752112538 27870462.989686366171 262864793.278434783220 1 60465.937893743 2024-06-04T22:30:34.019411+00:00 19994330.288873977959 27870463.037543945014 262864793.326414227486 1 60465.937905461 2024-06-04T22:30:35.031828+00:00 19994330.289261590689 27870462.998171966523 262864793.287429839373 1 60465.937916938 2024-06-04T22:30:36.023421+00:00 19994330.289078831673 27870463.022136818618 262864793.311211943626 1 60465.937928475 2024-06-04T22:30:37.020298+00:00 19994330.288618624210 27870462.978679213673 262864793.267294138670 1 60465.937940134 2024-06-04T22:30:38.027583+00:00 19994330.288999125361 27870462.982930701226 262864793.271926105022 1 60465.937951688 2024-06-04T22:30:39.025862+00:00 19994330.289116907865 27870463.000767927617 262864793.289881139994 1 60465.937963237 2024-06-04T22:30:40.023676+00:00 19994330.288792937994 27870463.005843821913 262864793.294633060694 1 60465.937974777 2024-06-04T22:30:41.020754+00:00 19994330.289303030819 27870463.027554605156 262864793.316853940487 1 60465.937986364 2024-06-04T22:30:42.021857+00:00 19994330.288861300796 27870462.963259905577 262864793.252117514610 1 60465.937997995 2024-06-04T22:30:43.026774+00:00 19994330.288581244648 27870463.016612600535 262864793.305190145969 1 60465.938009558 2024-06-04T22:30:44.025782+00:00 19994330.289209261537 27870462.968330338597 262864793.257535874844 1 60465.938021101 2024-06-04T22:30:45.023146+00:00 19994330.288959961385 27870463.028484381735 262864793.317440629005 1 60465.938032741 2024-06-04T22:30:46.028841+00:00 19994330.289326582104 27870463.020006150007 262864793.309329032898 1 60465.938044241 2024-06-04T22:30:47.022450+00:00 19994330.289028253406 27870463.000832203776 262864793.289856761694 1 60465.938055813 2024-06-04T22:30:48.022238+00:00 19994330.289010576904 27870462.999389369041 262864793.288396269083 1 60465.938068043 2024-06-04T22:30:49.078978+00:00 19994330.288843851537 27870462.986034724861 262864793.274874866009 1 60465.938079523 2024-06-04T22:30:50.070769+00:00 19994330.288673657924 27870463.002007149160 262864793.290677130222 1 60465.938091051 2024-06-04T22:30:51.066843+00:00 19994330.288961913437 27870463.023289486766 262864793.312247723341 1 60465.938102704 2024-06-04T22:30:52.073673+00:00 19994330.288653101772 27870462.964542426169 262864793.253191828728 1 60465.938114239 2024-06-04T22:30:53.070243+00:00 19994330.289373502135 27870463.015864618123 262864793.305234432220 1 60465.938125838 2024-06-04T22:30:54.072381+00:00 19994330.288735058159 27870462.970031324774 262864793.258762687445 1 60465.938137379 2024-06-04T22:30:55.069499+00:00 19994330.288644026965 27870463.030311327428 262864793.318951636553 1 60465.938148999 2024-06-04T22:30:56.073506+00:00 19994330.288953196257 27870462.971246495843 262864793.260195970535 1 60465.938159985 2024-06-04T22:30:57.022760+00:00 19994330.289600510150 27870463.018682271242 262864793.308279097080 1 60465.938171683 2024-06-04T22:30:58.033413+00:00 19994330.288887828588 27870462.976527281106 262864793.265411406755 1 60465.938183218 2024-06-04T22:30:59.030079+00:00 19994330.288791026920 27870463.014349933714 262864793.303137272596 1 60465.938195260 2024-06-04T22:31:00.070494+00:00 19994330.288525324315 27870463.005574919283 262864793.294096529484 1 60465.938206767 2024-06-04T22:31:01.064699+00:00 19994330.288786839694 27870463.003056250513 262864793.291839390993 1 60465.938217908 2024-06-04T22:31:02.027238+00:00 19994330.289076760411 27870462.998634710908 262864793.287707746029 1 60465.938229469 2024-06-04T22:31:03.026104+00:00 19994330.288668736815 27870462.976166859269 262864793.264831900597 1 60465.938241012 2024-06-04T22:31:04.023496+00:00 19994330.289211049676 27870462.989556364715 262864793.278763711452 1 60465.938252572 2024-06-04T22:31:05.022173+00:00 19994330.289070874453 27870463.031808294356 262864793.320875465870 1 60465.938264143 2024-06-04T22:31:06.021954+00:00 19994330.289457675070 27870462.997502092272 262864793.286956071854 1 60465.938275767 2024-06-04T22:31:07.026283+00:00 19994330.288700487465 27870463.032020125538 262864793.320716917515 1 60465.938287485 2024-06-04T22:31:08.038696+00:00 19994330.288569308817 27870462.991268519312 262864793.279834121466 1 60465.938298880 2024-06-04T22:31:09.023247+00:00 19994330.289252445102 27870462.970913153142 262864793.260161876678 1 60465.938310451 2024-06-04T22:31:10.022932+00:00 19994330.289270538837 27870463.001910962164 262864793.291177809238 1 60465.938322004 2024-06-04T22:31:11.021157+00:00 19994330.288855135441 27870463.023571230471 262864793.312422662973 1 60465.938333633 2024-06-04T22:31:12.025885+00:00 19994330.288503289223 27870462.978108365089 262864793.266607969999 1 60465.938345174 2024-06-04T22:31:13.023061+00:00 19994330.288799233735 27870463.038075886667 262864793.326871424913 1 60465.938356825 2024-06-04T22:31:14.029655+00:00 19994330.288943115622 27870462.971015207469 262864793.259954631329 1 60465.938368311 2024-06-04T22:31:15.022083+00:00 19994330.289345677942 27870463.008959814906 262864793.298301815987 1 60465.938379874 2024-06-04T22:31:16.021069+00:00 19994330.288829479367 27870463.002679262310 262864793.291505038738 1 60465.938392019 2024-06-04T22:31:17.070472+00:00 19994330.288825299591 27870462.974710982293 262864793.263532578945 1 60465.938403533 2024-06-04T22:31:18.065259+00:00 19994330.289081800729 27870462.991971347481 262864793.281049460173 1 60465.938415127 2024-06-04T22:31:19.066948+00:00 19994330.288515694439 27870463.034796439111 262864793.323308438063 1 60465.938426763 2024-06-04T22:31:20.072319+00:00 19994330.289048347622 27870462.986916083843 262864793.275960743427 1 60465.938438393 2024-06-04T22:31:21.077140+00:00 19994330.289417248219 27870462.999390300363 262864793.288803845644 1 60465.938449880 2024-06-04T22:31:22.069606+00:00 19994330.288781803101 27870462.988625213504 262864793.277403324842 1 60465.938461498 2024-06-04T22:31:23.073468+00:00 19994330.289505213499 27870463.008593976498 262864793.298095494509 1 60465.938473033 2024-06-04T22:31:24.070077+00:00 19994330.288331888616 27870463.014308802783 262864793.302637010813 1 60465.938484669 2024-06-04T22:31:25.075403+00:00 19994330.288977418095 27870463.001955747604 262864793.290929466486 1 60465.938496158 2024-06-04T22:31:26.068015+00:00 19994330.289402429014 27870463.000141736120 262864793.289540469646 1 60465.938507734 2024-06-04T22:31:27.068182+00:00 19994330.288496669382 27870462.991820149124 262864793.280313134193 1 60465.938518753 2024-06-04T22:31:28.020277+00:00 19994330.288720529526 27870463.000062692910 262864793.288779526949 1 60465.938530422 2024-06-04T22:31:29.028453+00:00 19994330.289284776896 27870462.987145647407 262864793.276426732540 1 60465.938542353 2024-06-04T22:31:30.059296+00:00 19994330.288944203407 27870462.992534261197 262864793.281474769115 1 60465.938554100 2024-06-04T22:31:31.074215+00:00 19994330.288297981024 27870462.998516269028 262864793.286810547113 1 60465.938565649 2024-06-04T22:31:32.072105+00:00 19994330.289448630065 27870463.032439667732 262864793.321884602308 1 60465.938577127 2024-06-04T22:31:33.063786+00:00 19994330.289255622774 27870462.972910396755 262864793.262162327766 1 60465.938588271 2024-06-04T22:31:34.026618+00:00 19994330.288950838149 27870463.013705596328 262864793.302652746439 1 60465.938599811 2024-06-04T22:31:35.023694+00:00 19994330.288775473833 27870462.987690623850 262864793.276462405920 1 60465.938611955 2024-06-04T22:31:36.072964+00:00 19994330.288374423981 27870463.013485893607 262864793.301856637001 1 60465.938623562 2024-06-04T22:31:37.075803+00:00 19994330.289311006665 27870462.986232221127 262864793.275539517403 1 60465.938635023 2024-06-04T22:31:38.065976+00:00 19994330.288799643517 27870463.005361992866 262864793.294157952070 1 60465.938646674 2024-06-04T22:31:39.072633+00:00 19994330.288908887655 27870463.017223294824 262864793.306128501892 1 60465.938658197 2024-06-04T22:31:40.068232+00:00 19994330.289167989045 27870462.986107230186 262864793.275271534920 1 60465.938669778 2024-06-04T22:31:41.068841+00:00 19994330.288847614080 27870463.017154999077 262864793.305998921394 1 60465.938681338 2024-06-04T22:31:42.067605+00:00 19994330.288324747235 27870463.001470528543 262864793.289791584015 1 60465.938692962 2024-06-04T22:31:43.071939+00:00 19994330.289604198188 27870462.963099736720 262864793.252700239420 1 60465.938704511 2024-06-04T22:31:44.069735+00:00 19994330.288782395422 27870463.034192599356 262864793.322971284389 1 60465.938716083 2024-06-04T22:31:45.069604+00:00 19994330.288900732994 27870462.971875775605 262864793.260772824287 1 60465.938727665 2024-06-04T22:31:46.070239+00:00 19994330.289135314524 27870463.038016967475 262864793.327148586512 1 60465.938739224 2024-06-04T22:31:47.068949+00:00 19994330.289120703936 27870462.974687460810 262864793.263804465532 1 60465.938750835 2024-06-04T22:31:48.072111+00:00 19994330.288221091032 27870462.975572504103 262864793.263789892197 1 60465.938762366 2024-06-04T22:31:49.068413+00:00 19994330.288915868849 27870463.009359396994 262864793.298271566629 1 60465.938773952 2024-06-04T22:31:50.069491+00:00 19994330.289557408541 27870463.001343864948 262864793.290897578001 1 60465.938785600 2024-06-04T22:31:51.075875+00:00 19994330.288904801011 27870463.042065910995 262864793.330967009068 1 60465.938797139 2024-06-04T22:31:52.072777+00:00 19994330.288821619004 27870462.970865208656 262864793.259683132172 1 60465.938808728 2024-06-04T22:31:53.074098+00:00 19994330.289112053812 27870463.015684001148 262864793.304792374372 1 60465.938820243 2024-06-04T22:31:54.068967+00:00 19994330.288696698844 27870463.000147443265 262864793.288840442896 1 60465.938831790 2024-06-04T22:31:55.066670+00:00 19994330.289163921028 27870462.998325604945 262864793.287485837936 1 60465.938843432 2024-06-04T22:31:56.072506+00:00 19994330.288969129324 27870462.994510643184 262864793.283476084471 1 60465.938854981 2024-06-04T22:31:57.070377+00:00 19994330.288852676749 27870463.013125408441 262864793.301974415779 1 60465.938866656 2024-06-04T22:31:58.079064+00:00 19994330.288849882782 27870462.968322709203 262864793.257168889046 1 60465.938878170 2024-06-04T22:31:59.073855+00:00 19994330.288740333170 27870462.998096261173 262864793.286832898855 1 60465.938889251 2024-06-04T22:32:00.031249+00:00 19994330.288824208081 27870462.998520493507 262864793.287340998650 1 60465.938900739 2024-06-04T22:32:01.023891+00:00 19994330.289377436042 27870463.036543168128 262864793.325916886330 1 60465.938912402 2024-06-04T22:32:02.031529+00:00 19994330.288135364652 27870462.983731005341 262864793.271862685680 1 60465.938924004 2024-06-04T22:32:03.033921+00:00 19994330.289102122188 27870462.982098069042 262864793.271196484566 1 60465.938935472 2024-06-04T22:32:04.024796+00:00 19994330.289408288896 27870462.995625097305 262864793.285029709339 1 60465.938947066 2024-06-04T22:32:05.026507+00:00 19994330.288908585906 27870463.041942287236 262864793.330847203732 1 60465.938958740 2024-06-04T22:32:06.035141+00:00 19994330.289082877338 27870462.968330599368 262864793.257409781218 1 60465.938970324 2024-06-04T22:32:07.035964+00:00 19994330.289643742144 27870462.992293559015 262864793.281933605671 1 60465.938981913 2024-06-04T22:32:08.037295+00:00 19994330.288091767579 27870463.009534783661 262864793.297622859478 1 60465.938993431 2024-06-04T22:32:09.032420+00:00 19994330.289120700210 27870462.990075837821 262864793.279192835093 1 60465.939005069 2024-06-04T22:32:10.037933+00:00 19994330.288832530379 27870463.017873603851 262864793.306702435017 1 60465.939016554 2024-06-04T22:32:11.030215+00:00 19994330.288847435266 27870462.995726872236 262864793.284570634365 1 60465.939028150 2024-06-04T22:32:12.032153+00:00 19994330.289131820202 27870462.985452145338 262864793.274580270052 1 60465.939039723 2024-06-04T22:32:13.032052+00:00 19994330.288947358727 27870463.018569529057 262864793.307513177395 1 60465.939051301 2024-06-04T22:32:14.032446+00:00 19994330.289002213627 27870462.995521888137 262864793.284520417452 1 60465.939062859 2024-06-04T22:32:15.031023+00:00 19994330.288574133068 27870463.015477083623 262864793.304047524929 1 60465.939074303 2024-06-04T22:32:16.019781+00:00 19994330.288980331272 27870462.994288735092 262864793.283265382051 1 60465.939085949 2024-06-04T22:32:17.025966+00:00 19994330.289507836103 27870462.987899094820 262864793.277403235435 1 60465.939097461 2024-06-04T22:32:18.020635+00:00 19994330.288632348180 27870462.994623754174 262864793.283252418041 1 60465.939109008 2024-06-04T22:32:19.018300+00:00 19994330.288969825953 27870463.000737536699 262864793.289703667164 1 60465.939120661 2024-06-04T22:32:20.025133+00:00 19994330.288527984172 27870462.987408041954 262864793.275932341814 1 60465.939132314 2024-06-04T22:32:21.031899+00:00 19994330.288857113570 27870463.020098809153 262864793.308952212334 1 60465.939143870 2024-06-04T22:32:22.030371+00:00 19994330.289321735501 27870463.012112911791 262864793.301430940628 1 60465.939155359 2024-06-04T22:32:23.023008+00:00 19994330.289451058954 27870462.997350100428 262864793.286797463894 1 60465.939166897 2024-06-04T22:32:24.019878+00:00 19994330.288592234254 27870462.994588430971 262864793.283176958561 1 60465.939178560 2024-06-04T22:32:25.027632+00:00 19994330.289285838604 27870462.994323797524 262864793.283605933189 1 60465.939190060 2024-06-04T22:32:26.021212+00:00 19994330.288730002940 27870463.006453454494 262864793.295179754496 1 60465.939201771 2024-06-04T22:32:27.032985+00:00 19994330.288781601936 27870463.008628528565 262864793.297406435013 1 60465.939213257 2024-06-04T22:32:28.025430+00:00 19994330.289204403758 27870462.971341464669 262864793.260542154312 1 60465.939224900 2024-06-04T22:32:29.031316+00:00 19994330.288793459535 27870462.995127934963 262864793.283917725086 1 60465.939236418 2024-06-04T22:32:30.026547+00:00 19994330.289303798229 27870463.015435952693 262864793.304736077785 1 60465.939247997 2024-06-04T22:32:31.026917+00:00 19994330.287963550538 27870463.011140558869 262864793.299100399017 1 60465.939259666 2024-06-04T22:32:32.035118+00:00 19994330.289274193347 27870462.984634257853 262864793.273904740810 1 60465.939271213 2024-06-04T22:32:33.032852+00:00 19994330.288946952671 27870462.986052595079 262864793.274995863438 1 60465.939282778 2024-06-04T22:32:34.032031+00:00 19994330.288877166808 27870463.010586060584 262864793.299459517002 1 60465.939294237 2024-06-04T22:32:35.022056+00:00 19994330.289815559983 27870463.023374371231 262864793.313186228275 1 60465.939305876 2024-06-04T22:32:36.027713+00:00 19994330.288000818342 27870463.016387131065 262864793.304384261370 1 60465.939317388 2024-06-04T22:32:37.022278+00:00 19994330.289213370532 27870462.961581539363 262864793.250791192055 1 60465.939328942 2024-06-04T22:32:38.020645+00:00 19994330.288740709424 27870462.991019047797 262864793.279756069183 1 60465.939340550 2024-06-04T22:32:39.023520+00:00 19994330.289286524057 27870463.014605857432 262864793.303888678551 1 60465.939352165 2024-06-04T22:32:40.027068+00:00 19994330.288461409509 27870462.975456353277 262864793.263914078474 1 60465.939363697 2024-06-04T22:32:41.023439+00:00 19994330.289197541773 27870463.047330141068 262864793.336523979902 1 60465.939375385 2024-06-04T22:32:42.033259+00:00 19994330.289004091173 27870462.961113505065 262864793.250113904476 1 60465.939387039 2024-06-04T22:32:43.040189+00:00 19994330.288807433099 27870462.994129039347 262864793.282932758331 1 60465.939398468 2024-06-04T22:32:44.027649+00:00 19994330.288783252239 27870463.020715177059 262864793.309494733810 1 60465.939410000 2024-06-04T22:32:45.023984+00:00 19994330.289352167398 27870463.007613580674 262864793.296962052584 1 60465.939421665 2024-06-04T22:32:46.031855+00:00 19994330.288636129349 27870462.984496768564 262864793.273129194975 1 60465.939433707 2024-06-04T22:32:47.072329+00:00 19994330.289292041212 27870463.020838648081 262864793.310126990080 1 60465.939445234 2024-06-04T22:32:48.068196+00:00 19994330.288578160107 27870462.968316033483 262864793.256890475750 1 60465.939456858 2024-06-04T22:32:49.072542+00:00 19994330.289038658142 27870463.027201671153 262864793.316236644983 1 60465.939468394 2024-06-04T22:32:50.069253+00:00 19994330.289036527276 27870463.015632618219 262864793.304665446281 1 60465.939479965 2024-06-04T22:32:51.069010+00:00 19994330.288996864110 27870462.970154415816 262864793.259147584438 1 60465.939491639 2024-06-04T22:32:52.077652+00:00 19994330.288963943720 27870463.012508038431 262864793.301468282938 1 60465.939503141 2024-06-04T22:32:53.071348+00:00 19994330.289175793529 27870462.975307431072 262864793.264479517937 1 60465.939514690 2024-06-04T22:32:54.069182+00:00 19994330.288884088397 27870463.007622666657 262864793.296503067017 1 60465.939526204 2024-06-04T22:32:55.063982+00:00 19994330.288920085877 27870463.024919066578 262864793.313835442066 1 60465.939537808 2024-06-04T22:32:56.066645+00:00 19994330.289113245904 27870462.999269362539 262864793.288378924131 1 60465.939549411 2024-06-04T22:32:57.069084+00:00 19994330.288811281323 27870462.994834605604 262864793.283642172813 1 60465.939560999 2024-06-04T22:32:58.070294+00:00 19994330.289098538458 27870463.000865295529 262864793.289960116148 1 60465.939572594 2024-06-04T22:32:59.072109+00:00 19994330.288117725402 27870462.995774056762 262864793.283888101578 1 60465.939584136 2024-06-04T22:33:00.069336+00:00 19994330.289297536016 27870462.996592745185 262864793.285886585712 1 60465.939595805 2024-06-04T22:33:01.077572+00:00 19994330.288867413998 27870462.999977767467 262864793.288841485977 1 60465.939606735 2024-06-04T22:33:02.021934+00:00 19994330.289149615914 27870463.028043210506 262864793.317189127207 1 60465.939618385 2024-06-04T22:33:03.028460+00:00 19994330.288963899016 27870462.963371355087 262864793.252331554890 1 60465.939629865 2024-06-04T22:33:04.020364+00:00 19994330.288455195725 27870462.996020264924 262864793.284471750259 1 60465.939641549 2024-06-04T22:33:05.029876+00:00 19994330.289403542876 27870463.012616049498 262864793.302015900612 1 60465.939653145 2024-06-04T22:33:06.031740+00:00 19994330.288888759911 27870462.995111152530 262864793.283996224403 1 60465.939664640 2024-06-04T22:33:07.024905+00:00 19994330.288962114602 27870463.013886727393 262864793.302845150232 1 60465.939676187 2024-06-04T22:33:08.022508+00:00 19994330.288951270282 27870463.000347785652 262864793.289295375347 1 60465.939687759 2024-06-04T22:33:09.022351+00:00 19994330.288907222450 27870462.989494115114 262864793.278397649527 1 60465.939699288 2024-06-04T22:33:10.018547+00:00 19994330.289159283042 27870463.018978983164 262864793.308134555817 1 60465.939710907 2024-06-04T22:33:11.022324+00:00 19994330.288990180939 27870462.995079841465 262864793.284066319466 1 60465.939722602 2024-06-04T22:33:12.032821+00:00 19994330.288237862289 27870462.994329825044 262864793.282563984394 1 60465.939734150 2024-06-04T22:33:13.030589+00:00 19994330.289010707289 27870463.021388992667 262864793.310396015644 1 60465.939745739 2024-06-04T22:33:14.031828+00:00 19994330.288901865482 27870462.985275086015 262864793.274173259735 1 60465.939757240 2024-06-04T22:33:15.025497+00:00 19994330.289059113711 27870462.984651491046 262864793.273706912994 1 60465.939768811 2024-06-04T22:33:16.025300+00:00 19994330.288687881082 27870463.008885078132 262864793.297569274902 1 60465.939780407 2024-06-04T22:33:17.027174+00:00 19994330.289506468922 27870462.978053908795 262864793.267556667328 1 60465.939791955 2024-06-04T22:33:18.024903+00:00 19994330.288500107825 27870463.021510455757 262864793.310006856918 1 60465.939803510 2024-06-04T22:33:19.023272+00:00 19994330.289054367691 27870463.023785889149 262864793.312836557627 1 60465.939815108 2024-06-04T22:33:20.025358+00:00 19994330.289140857756 27870462.951133858413 262864793.240271002054 1 60465.939826643 2024-06-04T22:33:21.021961+00:00 19994330.288757674396 27870463.016711719334 262864793.305465698242 1 60465.939838319 2024-06-04T22:33:22.030768+00:00 19994330.289378691465 27870462.999452054501 262864793.288827061653 1 60465.939849791 2024-06-04T22:33:23.021967+00:00 19994330.288824904710 27870463.018537424505 262864793.307358652353 1 60465.939861474 2024-06-04T22:33:24.031362+00:00 19994330.288948789239 27870463.000496696681 262864793.289441764355 1 60465.939872935 2024-06-04T22:33:25.021643+00:00 19994330.289080061018 27870463.008689504117 262864793.297765851021 1 60465.939884580 2024-06-04T22:33:26.027672+00:00 19994330.288730811328 27870462.984524369240 262864793.273251473904 1 60465.939896040 2024-06-04T22:33:27.017838+00:00 19994330.288955155760 27870462.978992909193 262864793.267944365740 1 60465.939907681 2024-06-04T22:33:28.023622+00:00 19994330.289064120501 27870462.998312860727 262864793.287373274565 1 60465.939919304 2024-06-04T22:33:29.027882+00:00 19994330.288861457258 27870463.033303301781 262864793.322161048651 1 60465.939930780 2024-06-04T22:33:30.019364+00:00 19994330.289201270789 27870462.996954407543 262864793.286151975393 1 60465.939942487 2024-06-04T22:33:31.030846+00:00 19994330.288994528353 27870462.995453812182 262864793.284444630146 1 60465.939953950 2024-06-04T22:33:32.021313+00:00 19994330.288548141718 27870463.007647678256 262864793.296192139387 1 60465.939965531 2024-06-04T22:33:33.021909+00:00 19994330.288923207670 27870463.008454624563 262864793.297374129295 1 60465.939977103 2024-06-04T22:33:34.021669+00:00 19994330.289069700986 27870462.996696375310 262864793.285762399435 1 60465.939988698 2024-06-04T22:33:35.023547+00:00 19994330.288918223232 27870462.993637058884 262864793.282551586628 1 60465.940000535 2024-06-04T22:33:36.046217+00:00 19994330.288823038340 27870462.986110113561 262864793.274929463863 1 60465.940011827 2024-06-04T22:33:37.021855+00:00 19994330.289276648313 27870462.998859196901 262864793.288132160902 1 60465.940023420 2024-06-04T22:33:38.023522+00:00 19994330.288811214268 27870463.011381663382 262864793.300189167261 1 60465.940034970 2024-06-04T22:33:39.021431+00:00 19994330.288608208299 27870462.973461668938 262864793.262066185474 1 60465.940046666 2024-06-04T22:33:40.031922+00:00 19994330.288903739303 27870463.007428273559 262864793.296328336000 1 60465.940058135 2024-06-04T22:33:41.022889+00:00 19994330.289311680943 27870463.005041502416 262864793.294349491596 1 60465.940069726 2024-06-04T22:33:42.024291+00:00 19994330.289124194533 27870462.999551169574 262864793.288671672344 1 60465.940081288 2024-06-04T22:33:43.023315+00:00 19994330.288878880441 27870463.016529198736 262864793.305404394865 1 60465.940092894 2024-06-04T22:33:44.026039+00:00 19994330.288715139031 27870462.974997851998 262864793.263709306717 1 60465.940104424 2024-06-04T22:33:45.022274+00:00 19994330.289534457028 27870463.005004998296 262864793.294535756111 1 60465.940115980 2024-06-04T22:33:46.020665+00:00 19994330.288928385824 27870462.996647428721 262864793.285572111607 1 60465.940127563 2024-06-04T22:33:47.021428+00:00 19994330.288551647216 27870463.009575456381 262864793.298123419285 1 60465.940139159 2024-06-04T22:33:48.023300+00:00 19994330.289338432252 27870463.009004682302 262864793.298339426517 1 60465.940150727 2024-06-04T22:33:49.022798+00:00 19994330.288372945040 27870463.004427623004 262864793.292796850204 1 60465.940162408 2024-06-04T22:33:50.032077+00:00 19994330.289149228483 27870463.003184836358 262864793.292330354452 1 60465.940173849 2024-06-04T22:33:51.020504+00:00 19994330.289071422070 27870462.983193013817 262864793.272260725498 1 60465.940185444 2024-06-04T22:33:52.022372+00:00 19994330.288591597229 27870462.991859577596 262864793.280447483063 1 60465.940197099 2024-06-04T22:33:53.029337+00:00 19994330.288989871740 27870463.008519545197 262864793.297505706549 1 60465.940208594 2024-06-04T22:33:54.022511+00:00 19994330.289229106158 27870462.998506989330 262864793.287732392550 1 60465.940220225 2024-06-04T22:33:55.027458+00:00 19994330.288399200886 27870462.992997679859 262864793.281393170357 1 60465.940231747 2024-06-04T22:33:56.022969+00:00 19994330.289215631783 27870463.007455781102 262864793.296667695045 1 60465.940243328 2024-06-04T22:33:57.023560+00:00 19994330.289306689054 27870462.998556770384 262864793.287859767675 1 60465.940254889 2024-06-04T22:33:58.022464+00:00 19994330.288849089295 27870463.018596280366 262864793.307441681623 1 60465.940266447 2024-06-04T22:33:59.020999+00:00 19994330.288740713149 27870462.981297187507 262864793.270034223795 1 60465.940278034 2024-06-04T22:34:00.022109+00:00 19994330.289283040911 27870463.008966505527 262864793.298245847225 1 60465.940289612 2024-06-04T22:34:01.022493+00:00 19994330.288407851011 27870462.966092992574 262864793.254497170448 1 60465.940302108 2024-06-04T22:34:02.102178+00:00 19994330.289012067020 27870463.002242948860 262864793.291251331568 1 60465.940312892 2024-06-04T22:34:03.033909+00:00 19994330.288843896240 27870463.042529299855 262864793.331369489431 1 60465.940324369 2024-06-04T22:34:04.025465+00:00 19994330.289386965334 27870462.962003912777 262864793.251387178898 1 60465.940336033 2024-06-04T22:34:05.033243+00:00 19994330.288864832371 27870462.991429768503 262864793.280290901661 1 60465.940347582 2024-06-04T22:34:06.031078+00:00 19994330.288822475821 27870463.000710785389 262864793.289529561996 1 60465.940359202 2024-06-04T22:34:07.035047+00:00 19994330.288687609136 27870463.051323547959 262864793.340007454157 1 60465.940370745 2024-06-04T22:34:08.032396+00:00 19994330.288488909602 27870462.980978555977 262864793.269463777542 1 60465.940382327 2024-06-04T22:34:09.033078+00:00 19994330.289565950632 27870462.998165324330 262864793.287727564573 1 60465.940393947 2024-06-04T22:34:10.037016+00:00 19994330.288930144161 27870462.994621708989 262864793.283548146486 1 60465.940405483 2024-06-04T22:34:11.033775+00:00 19994330.288930594921 27870463.002087067813 262864793.291013956070 1 60465.940417012 2024-06-04T22:34:12.029813+00:00 19994330.288389071822 27870462.987711641937 262864793.276096999645 1 60465.940428582 2024-06-04T22:34:13.029441+00:00 19994330.289429776371 27870463.002174831927 262864793.291600912809 1 60465.940440076 2024-06-04T22:34:14.022568+00:00 19994330.288969144225 27870463.004447698593 262864793.293413162231 1 60465.940451813 2024-06-04T22:34:15.036640+00:00 19994330.289040409029 27870463.017104711384 262864793.306141436100 1 60465.940463328 2024-06-04T22:34:16.031523+00:00 19994330.288997877389 27870463.008908227086 262864793.297902405262 1 60465.940475035 2024-06-04T22:34:17.042999+00:00 19994330.289267927408 27870462.977405983955 262864793.266670227051 1 60465.940486503 2024-06-04T22:34:18.033891+00:00 19994330.288575273007 27870463.015169769526 262864793.303741335869 1 60465.940498063 2024-06-04T22:34:19.032653+00:00 19994330.289121612906 27870462.977394450456 262864793.266512393951 1 60465.940509566 2024-06-04T22:34:20.026521+00:00 19994330.289121147245 27870462.992352344096 262864793.281469792128 1 60465.940521276 2024-06-04T22:34:21.038229+00:00 19994330.289129711688 27870463.019917763770 262864793.309043765068 1 60465.940532658 2024-06-04T22:34:22.021676+00:00 19994330.288449823856 27870463.018110632896 262864793.306556761265 1 60465.940544329 2024-06-04T22:34:23.030035+00:00 19994330.288632713258 27870462.969278156757 262864793.257907181978 1 60465.940556241 2024-06-04T22:34:24.059201+00:00 19994330.289490424097 27870463.004466515034 262864793.293953239918 1 60465.940567462 2024-06-04T22:34:25.028738+00:00 19994330.288936436176 27870463.020869478583 262864793.309802234173 1 60465.940579083 2024-06-04T22:34:26.032772+00:00 19994330.288607139140 27870463.000494875014 262864793.289098322392 1 60465.940590544 2024-06-04T22:34:27.022959+00:00 19994330.289040919393 27870462.999849494547 262864793.288886725903 1 60465.940602090 2024-06-04T22:34:28.020567+00:00 19994330.289419941604 27870462.988286234438 262864793.277702480555 1 60465.940613692 2024-06-04T22:34:29.022978+00:00 19994330.288297507912 27870462.996236950159 262864793.284530758858 1 60465.940625328 2024-06-04T22:34:30.028310+00:00 19994330.289463907480 27870463.016057610512 262864793.305517822504 1 60465.940636889 2024-06-04T22:34:31.027170+00:00 19994330.289072073996 27870462.978671092540 262864793.267739474773 1 60465.940648405 2024-06-04T22:34:32.022223+00:00 19994330.288258809596 27870463.009766891599 262864793.298022001982 1 60465.940660001 2024-06-04T22:34:33.024082+00:00 19994330.289087090641 27870462.980237234384 262864793.269320636988 1 60465.940671672 2024-06-04T22:34:34.032475+00:00 19994330.289291717112 27870463.026557374746 262864793.315845400095 1 60465.940683149 2024-06-04T22:34:35.024047+00:00 19994330.288733731955 27870462.996353484690 262864793.285083502531 1 60465.940694712 2024-06-04T22:34:36.023102+00:00 19994330.289147518575 27870463.008649319410 262864793.297793149948 1 60465.940706392 2024-06-04T22:34:37.032295+00:00 19994330.288533128798 27870462.974521011114 262864793.263050436974 1 60465.940717944 2024-06-04T22:34:38.030339+00:00 19994330.289111025631 27870462.989674814045 262864793.278782129288 1 60465.940729572 2024-06-04T22:34:39.035044+00:00 19994330.288900997490 27870463.028061021119 262864793.316958338022 1 60465.940741021 2024-06-04T22:34:40.024250+00:00 19994330.289262000471 27870463.013052899390 262864793.302311211824 1 60465.940752584 2024-06-04T22:34:41.023260+00:00 19994330.289246395230 27870462.975900694728 262864793.265143394470 1 60465.940764232 2024-06-04T22:34:42.029657+00:00 19994330.288589350879 27870462.999031491578 262864793.287617146969 1 60465.940775756 2024-06-04T22:34:43.025341+00:00 19994330.288982678205 27870463.006526395679 262864793.295505404472 1 60465.940787285 2024-06-04T22:34:44.021417+00:00 19994330.288497123867 27870463.003058545291 262864793.291551977396 1 60465.940798867 2024-06-04T22:34:45.022169+00:00 19994330.289429955184 27870462.987487476319 262864793.276913732290 1 60465.940810513 2024-06-04T22:34:46.028309+00:00 19994330.289121907204 27870463.004932057112 262864793.294050246477 1 60465.940822020 2024-06-04T22:34:47.022543+00:00 19994330.288923852146 27870463.022812135518 262864793.311732292175 1 60465.940833583 2024-06-04T22:34:48.021630+00:00 19994330.289359796792 27870462.984794620425 262864793.274150729179 1 60465.940845735 2024-06-04T22:34:49.071560+00:00 19994330.288486707956 27870462.994825460017 262864793.283308476210 1 60465.940857254 2024-06-04T22:34:50.066743+00:00 19994330.288965038955 27870463.017423812300 262864793.306385159492 1 60465.940868794 2024-06-04T22:34:51.063845+00:00 19994330.288990333676 27870462.986141230911 262864793.275127887726 1 60465.940880456 2024-06-04T22:34:52.071433+00:00 19994330.288905438036 27870462.986249506474 262864793.275151252747 1 60465.940892068 2024-06-04T22:34:53.074660+00:00 19994330.288685888052 27870463.006846655160 262864793.295528858900 1 60465.940903692 2024-06-04T22:34:54.078929+00:00 19994330.289169955999 27870462.994836185127 262864793.284002453089 1 60465.940915176 2024-06-04T22:34:55.071169+00:00 19994330.288427434862 27870462.995387844741 262864793.283811599016 1 60465.940926703 2024-06-04T22:34:56.067167+00:00 19994330.289179243147 27870463.003736007959 262864793.292911559343 1 60465.940938375 2024-06-04T22:34:57.075587+00:00 19994330.289182413369 27870463.007524352521 262864793.296703070402 1 60465.940949858 2024-06-04T22:34:58.067754+00:00 19994330.288630671799 27870463.031875040382 262864793.320502012968 1 60465.940961432 2024-06-04T22:34:59.067703+00:00 19994330.288909800351 27870462.970395214856 262864793.259301304817 1 60465.940973017 2024-06-04T22:35:00.068716+00:00 19994330.289171651006 27870462.983604650944 262864793.272772610188 1 60465.940984611 2024-06-04T22:35:01.070381+00:00 19994330.288574151695 27870463.017857518047 262864793.306427985430 1 60465.940995821 2024-06-04T22:35:02.038939+00:00 19994330.288583010435 27870463.017032731324 262864793.305612057447 1 60465.941007318 2024-06-04T22:35:03.032327+00:00 19994330.289221037179 27870463.000389084220 262864793.289606451988 1 60465.941018765 2024-06-04T22:35:04.021338+00:00 19994330.288899060339 27870462.999181352556 262864793.288076728582 1 60465.941030481 2024-06-04T22:35:05.033567+00:00 19994330.288787465543 27870462.983479429036 262864793.272263199091 1 60465.941042078 2024-06-04T22:35:06.035550+00:00 19994330.289062451571 27870462.992537479848 262864793.281596213579 1 60465.941053639 2024-06-04T22:35:07.034398+00:00 19994330.288866780698 27870462.993532933295 262864793.282396018505 1 60465.941065196 2024-06-04T22:35:08.032972+00:00 19994330.288695633411 27870462.994118589908 262864793.282810539007 1 60465.941076779 2024-06-04T22:35:09.033732+00:00 19994330.289276275784 27870463.009665854275 262864793.298938423395 1 60465.941088198 2024-06-04T22:35:10.020328+00:00 19994330.289291918278 27870463.011786308140 262864793.301074534655 1 60465.941099800 2024-06-04T22:35:11.022718+00:00 19994330.288990017027 27870463.006201419979 262864793.295187741518 1 60465.941111484 2024-06-04T22:35:12.032170+00:00 19994330.287962038070 27870462.977858033031 262864793.265816390514 1 60465.941123063 2024-06-04T22:35:13.032610+00:00 19994330.289202276617 27870463.018491890281 262864793.307690471411 1 60465.941134505 2024-06-04T22:35:14.021241+00:00 19994330.289549879730 27870463.014101594687 262864793.303647786379 1 60465.941146228 2024-06-04T22:35:15.034121+00:00 19994330.288975711912 27870462.975537665188 262864793.264509677887 1 60465.941157669 2024-06-04T22:35:16.022590+00:00 19994330.288980133832 27870462.993198942393 262864793.282175362110 1 60465.941169343 2024-06-04T22:35:17.031243+00:00 19994330.288800012320 27870463.023336540908 262864793.312132835388 1 60465.941180892 2024-06-04T22:35:18.029048+00:00 19994330.289031032473 27870462.988544318825 262864793.277571648359 1 60465.941192374 2024-06-04T22:35:19.021083+00:00 19994330.289337065071 27870462.964254122227 262864793.253587484360 1 60465.941203968 2024-06-04T22:35:20.022825+00:00 19994330.288297370076 27870463.030218716711 262864793.318512380123 1 60465.941215551 2024-06-04T22:35:21.023610+00:00 19994330.289275590330 27870462.995777867734 262864793.285049766302 1 60465.941227102 2024-06-04T22:35:22.021619+00:00 19994330.289241101593 27870463.015951592475 262864793.305189013481 1 60465.941238685 2024-06-04T22:35:23.022378+00:00 19994330.288622543216 27870462.989421922714 262864793.278040766716 1 60465.941250250 2024-06-04T22:35:24.021568+00:00 19994330.288729805499 27870463.012537483126 262864793.301263600588 1 60465.941261849 2024-06-04T22:35:25.023768+00:00 19994330.289101537317 27870462.993956562132 262864793.283054411411 1 60465.941273506 2024-06-04T22:35:26.030935+00:00 19994330.289200641215 27870462.992920495570 262864793.282117426395 1 60465.941285063 2024-06-04T22:35:27.029437+00:00 19994330.288839466870 27870463.017941530794 262864793.306777298450 1 60465.941296645 2024-06-04T22:35:28.030075+00:00 19994330.288488909602 27870462.988941527903 262864793.277426719666 1 60465.941308108 2024-06-04T22:35:29.020553+00:00 19994330.289189908653 27870462.983660049736 262864793.272846251726 1 60465.941319707 2024-06-04T22:35:30.022720+00:00 19994330.289078060538 27870463.026162199676 262864793.315236568451 1 60465.941331335 2024-06-04T22:35:31.027356+00:00 19994330.288628663868 27870463.006931409240 262864793.295556396246 1 60465.941342907 2024-06-04T22:35:32.027129+00:00 19994330.288886420429 27870462.973059147596 262864793.261941879988 1 60465.941354428 2024-06-04T22:35:33.022636+00:00 19994330.289286971092 27870463.025432039052 262864793.314715325832 1 60465.941366089 2024-06-04T22:35:34.030085+00:00 19994330.288977969438 27870462.990034259856 262864793.279008537531 1 60465.941377670 2024-06-04T22:35:35.030666+00:00 19994330.288993850350 27870462.984176822007 262864793.273166954517 1 60465.941389231 2024-06-04T22:35:36.029547+00:00 19994330.289036896080 27870463.003240425140 262864793.292273640633 1 60465.941400732 2024-06-04T22:35:37.023269+00:00 19994330.288936506957 27870463.013336312026 262864793.302269101143 1 60465.941412393 2024-06-04T22:35:38.030729+00:00 19994330.289034940302 27870463.014943607152 262864793.303974837065 1 60465.941423865 2024-06-04T22:35:39.021930+00:00 19994330.288797784597 27870462.967973195016 262864793.256767302752 1 60465.941435449 2024-06-04T22:35:40.022755+00:00 19994330.288616813719 27870463.033184994012 262864793.321798115969 1 60465.941447132 2024-06-04T22:35:41.032247+00:00 19994330.289200484753 27870462.956099290401 262864793.245296090841 1 60465.941458587 2024-06-04T22:35:42.021871+00:00 19994330.288678329438 27870463.020254459232 262864793.308929085732 1 60465.941470202 2024-06-04T22:35:43.025433+00:00 19994330.289201606065 27870463.023283533752 262864793.312481462955 1 60465.941481737 2024-06-04T22:35:44.022121+00:00 19994330.288896482438 27870462.976311452687 262864793.265204221010 1 60465.941493856 2024-06-04T22:35:45.069129+00:00 19994330.288980454206 27870463.030801407993 262864793.319778174162 1 60465.941505459 2024-06-04T22:35:46.071624+00:00 19994330.289443038404 27870462.989418052137 262864793.278857409954 1 60465.941516469 2024-06-04T22:35:47.022902+00:00 19994330.288585994393 27870462.986394137144 262864793.274976432323 1 60465.941527996 2024-06-04T22:35:48.018837+00:00 19994330.288820248097 27870462.971219733357 262864793.260036259890 1 60465.941540155 2024-06-04T22:35:49.069402+00:00 19994330.289313234389 27870463.015980012715 262864793.305289536715 1 60465.941551776 2024-06-04T22:35:50.073417+00:00 19994330.288957431912 27870462.995136667043 262864793.284090399742 1 60465.941563372 2024-06-04T22:35:51.075301+00:00 19994330.288778051734 27870463.026986520737 262864793.315760850906 1 60465.941574845 2024-06-04T22:35:52.066557+00:00 19994330.288756418973 27870462.957245964557 262864793.245998710394 1 60465.941586463 2024-06-04T22:35:53.070439+00:00 19994330.289252404124 27870463.026057578623 262864793.315306276083 1 60465.941598039 2024-06-04T22:35:54.070588+00:00 19994330.288755074143 27870463.008701499552 262864793.297452867031 1 60465.941609621 2024-06-04T22:35:55.071274+00:00 19994330.289039343596 27870463.010244548321 262864793.299280196428 1 60465.941621230 2024-06-04T22:35:56.074229+00:00 19994330.288955204189 27870462.983620818704 262864793.272572338581 1 60465.941632773 2024-06-04T22:35:57.071575+00:00 19994330.288799971342 27870463.011757705361 262864793.300553977489 1 60465.941644308 2024-06-04T22:35:58.068177+00:00 19994330.289034526795 27870463.002739917487 262864793.291770726442 1 60465.941655914 2024-06-04T22:35:59.070963+00:00 19994330.288588628173 27870462.990533459932 262864793.279118418694 1 60465.941667376 2024-06-04T22:36:00.061263+00:00 19994330.289050910622 27870462.999858222902 262864793.288905441761 1 60465.941679013 2024-06-04T22:36:01.066752+00:00 19994330.289318259805 27870462.994982458651 262864793.284297019243 1 60465.941690219 2024-06-04T22:36:02.034934+00:00 19994330.288339711726 27870463.013153873384 262864793.301489889622 1 60465.941701777 2024-06-04T22:36:03.033548+00:00 19994330.289463277906 27870462.996780313551 262864793.286239892244 1 60465.941713299 2024-06-04T22:36:04.029014+00:00 19994330.288790196180 27870462.996135991067 262864793.284922480583 1 60465.941724865 2024-06-04T22:36:05.028343+00:00 19994330.288810420781 27870462.969024177641 262864793.257830917835 1 60465.941736509 2024-06-04T22:36:06.034406+00:00 19994330.288727205247 27870463.019161283970 262864793.307884782553 1 60465.941747962 2024-06-04T22:36:07.023943+00:00 19994330.289287209511 27870463.012925252318 262864793.302208781242 1 60465.941759656 2024-06-04T22:36:08.034313+00:00 19994330.289074145257 27870462.966087147593 262864793.255157619715 1 60465.941771219 2024-06-04T22:36:09.033379+00:00 19994330.288749974221 27870463.012894950807 262864793.301641225815 1 60465.941782800 2024-06-04T22:36:10.033860+00:00 19994330.288568016142 27870463.014092110097 262864793.302656441927 1 60465.941794413 2024-06-04T22:36:11.037251+00:00 19994330.289347328246 27870462.987761124969 262864793.277104765177 1 60465.941805859 2024-06-04T22:36:12.026208+00:00 19994330.289060674608 27870463.031504217535 262864793.320561200380 1 60465.941817427 2024-06-04T22:36:13.025702+00:00 19994330.289088834077 27870462.996713642031 262864793.285798788071 1 60465.941829149 2024-06-04T22:36:14.038439+00:00 19994330.288423754275 27870462.990457646549 262864793.278877705336 1 60465.941840650 2024-06-04T22:36:15.032145+00:00 19994330.288934156299 27870462.997607659549 262864793.286538124084 1 60465.941852301 2024-06-04T22:36:16.038839+00:00 19994330.288799341768 27870462.980465892702 262864793.269261538982 1 60465.941863874 2024-06-04T22:36:17.038759+00:00 19994330.288851182908 27870463.011188767850 262864793.300036251545 1 60465.941875421 2024-06-04T22:36:18.036422+00:00 19994330.289185017347 27870463.008865781128 262864793.298047095537 1 60465.941886965 2024-06-04T22:36:19.033796+00:00 19994330.288306009024 27870463.003259260207 262864793.291561573744 1 60465.941898498 2024-06-04T22:36:20.030244+00:00 19994330.289816781878 27870462.997589010745 262864793.287402093410 1 60465.941910069 2024-06-04T22:36:21.029924+00:00 19994330.288755554706 27870462.996836412698 262864793.285588294268 1 60465.941921641 2024-06-04T22:36:22.029797+00:00 19994330.288923460990 27870462.975371066481 262864793.264290839434 1 60465.941933304 2024-06-04T22:36:23.037460+00:00 19994330.288970556110 27870463.019402373582 262864793.308369249105 1 60465.941945080 2024-06-04T22:36:24.054901+00:00 19994330.289076417685 27870463.005789704621 262864793.294862419367 1 60465.941956426 2024-06-04T22:36:25.035204+00:00 19994330.288617428392 27870463.002539146692 262864793.291152894497 1 60465.941967998 2024-06-04T22:36:26.035004+00:00 19994330.289406392723 27870463.006970986724 262864793.296373695135 1 60465.941979508 2024-06-04T22:36:27.029469+00:00 19994330.288278020918 27870462.974903263152 262864793.263177573681 1 60465.941991098 2024-06-04T22:36:28.030888+00:00 19994330.289343055338 27870463.033537659794 262864793.322877019644 1 60465.942002657 2024-06-04T22:36:29.029550+00:00 19994330.289006561041 27870462.988573614508 262864793.277576476336 1 60465.942014256 2024-06-04T22:36:30.031728+00:00 19994330.288217455149 27870462.967466350645 262864793.255680114031 1 60465.942025832 2024-06-04T22:36:31.031909+00:00 19994330.289301812649 27870463.014629878104 262864793.303927987814 1 60465.942037401 2024-06-04T22:36:32.031436+00:00 19994330.288531709462 27870462.998328711838 262864793.286856740713 1 60465.942048959 2024-06-04T22:36:33.030028+00:00 19994330.289365213364 27870463.015612881631 262864793.304974377155 1 60465.942060470 2024-06-04T22:36:34.024603+00:00 19994330.288551572710 27870462.979288309813 262864793.267836183310 1 60465.942071994 2024-06-04T22:36:35.020258+00:00 19994330.289517760277 27870463.039457928389 262864793.328971982002 1 60465.942083600 2024-06-04T22:36:36.023066+00:00 19994330.288888812065 27870462.990452170372 262864793.279337286949 1 60465.942095289 2024-06-04T22:36:37.032928+00:00 19994330.288539838046 27870462.979052133858 262864793.267588257790 1 60465.942106851 2024-06-04T22:36:38.031964+00:00 19994330.288908585906 27870463.005824632943 262864793.294729530811 1 60465.942118429 2024-06-04T22:36:39.032230+00:00 19994330.289197504520 27870463.000252813101 262864793.289446622133 1 60465.942130330 2024-06-04T22:36:40.060559+00:00 19994330.288972586393 27870462.990404557437 262864793.279373437166 1 60465.942141579 2024-06-04T22:36:41.032475+00:00 19994330.289002861828 27870463.004403639585 262864793.293402820826 1 60465.942153035 2024-06-04T22:36:42.022223+00:00 19994330.288889005780 27870463.010999172926 262864793.299884498119 1 60465.942164630 2024-06-04T22:36:43.024033+00:00 19994330.288882315159 27870462.997968919575 262864793.286847531796 1 60465.942176254 2024-06-04T22:36:44.028308+00:00 19994330.289168529212 27870462.998263526708 262864793.287428379059 1 60465.942187832 2024-06-04T22:36:45.028639+00:00 19994330.288722764701 27870462.989723969251 262864793.278443038464 1 60465.942199306 2024-06-04T22:36:46.020000+00:00 19994330.288907006383 27870462.996554460377 262864793.285457789898 1 60465.942210899 2024-06-04T22:36:47.021701+00:00 19994330.288987465203 27870462.997357085347 262864793.286340832710 1 60465.942222547 2024-06-04T22:36:48.028024+00:00 19994330.288904950023 27870463.011540126055 262864793.300441384315 1 60465.942234065 2024-06-04T22:36:49.023198+00:00 19994330.289517380297 27870463.021041519940 262864793.310555189848 1 60465.942246194 2024-06-04T22:36:50.071160+00:00 19994330.288884896785 27870462.998130720109 262864793.287011921406 1 60465.942257221 2024-06-04T22:36:51.023931+00:00 19994330.288480006158 27870462.959487710148 262864793.247964024544 1 60465.942269435 2024-06-04T22:36:52.079164+00:00 19994330.288552731276 27870463.022026970983 262864793.310575991869 1 60465.942280852 2024-06-04T22:36:53.065615+00:00 19994330.288991559297 27870462.975462377071 262864793.264450252056 1 60465.942292416 2024-06-04T22:36:54.064718+00:00 19994330.289280738682 27870463.013753715903 262864793.303030759096 1 60465.942304030 2024-06-04T22:36:55.068213+00:00 19994330.288752440363 27870462.994863383472 262864793.283612132072 1 60465.942315633 2024-06-04T22:36:56.070718+00:00 19994330.289426758885 27870463.018914755434 262864793.308337807655 1 60465.942327254 2024-06-04T22:36:57.074766+00:00 19994330.288945451379 27870462.994077302516 262864793.283019065857 1 60465.942338506 2024-06-04T22:36:58.046903+00:00 19994330.289225656539 27870463.014447201043 262864793.303669184446 1 60465.942350377 2024-06-04T22:36:59.072591+00:00 19994330.288633782417 27870462.995117317885 262864793.283747404814 1 60465.942361936 2024-06-04T22:37:00.071298+00:00 19994330.289662856609 27870462.997431986034 262864793.287091165781 1 60465.942373584 2024-06-04T22:37:01.077682+00:00 19994330.288756519556 27870462.998301625252 262864793.287054449320 1 60465.942384660 2024-06-04T22:37:02.034601+00:00 19994330.288832578808 27870463.021844752133 262864793.310673624277 1 60465.942396179 2024-06-04T22:37:03.029841+00:00 19994330.288494586945 27870462.995649006218 262864793.284139901400 1 60465.942407636 2024-06-04T22:37:04.019754+00:00 19994330.288837686181 27870462.981005534530 262864793.269839525223 1 60465.942419352 2024-06-04T22:37:05.032024+00:00 19994330.289181716740 27870463.015662293881 262864793.304840296507 1 60465.942430875 2024-06-04T22:37:06.027580+00:00 19994330.289114952087 27870462.989117980003 262864793.278229236603 1 60465.942442483 2024-06-04T22:37:07.030572+00:00 19994330.288291394711 27870462.995340887457 262864793.283628582954 1 60465.942453973 2024-06-04T22:37:08.023308+00:00 19994330.289108101279 27870463.026598185301 262864793.315702587366 1 60465.942465550 2024-06-04T22:37:09.023554+00:00 19994330.289154771715 27870462.999744083732 262864793.288895159960 1 60465.942477215 2024-06-04T22:37:10.031378+00:00 19994330.289112400264 27870462.981157772243 262864793.270266473293 1 60465.942488679 2024-06-04T22:37:11.021873+00:00 19994330.289451774210 27870463.020251423120 262864793.309699505568 1 60465.942500314 2024-06-04T22:37:12.027122+00:00 19994330.288304001093 27870462.980248901993 262864793.268549203873 1 60465.942511831 2024-06-04T22:37:13.022219+00:00 19994330.288924574852 27870462.997995633632 262864793.286916524172 1 60465.942523393 2024-06-04T22:37:14.021150+00:00 19994330.289430294186 27870462.989732470363 262864793.279159069061 1 60465.942534977 2024-06-04T22:37:15.022002+00:00 19994330.289278212935 27870462.996768925339 262864793.286043435335 1 60465.942547116 2024-06-04T22:37:16.070883+00:00 19994330.288604911417 27870463.008548427373 262864793.297149658203 1 60465.942558130 2024-06-04T22:37:17.022478+00:00 19994330.288539499044 27870463.012217607349 262864793.300753414631 1 60465.942569714 2024-06-04T22:37:18.023299+00:00 19994330.289006140083 27870462.980619400740 262864793.269621849060 1 60465.942581837 2024-06-04T22:37:19.070677+00:00 19994330.288708992302 27870463.002632491291 262864793.291337788105 1 60465.942593381 2024-06-04T22:37:20.068157+00:00 19994330.288926184177 27870463.001110691577 262864793.290033191442 1 60465.942604919 2024-06-04T22:37:21.065050+00:00 19994330.289392560720 27870463.015985667706 262864793.305374532938 1 60465.942616537 2024-06-04T22:37:22.068805+00:00 19994330.288647484034 27870462.967214856297 262864793.255858629942 1 60465.942627648 2024-06-04T22:37:23.028780+00:00 19994330.289143204689 27870463.012053977698 262864793.301193475723 1 60465.942639187 2024-06-04T22:37:24.025754+00:00 19994330.288709413260 27870463.024647373706 262864793.313353091478 1 60465.942651184 2024-06-04T22:37:25.062289+00:00 19994330.288933437318 27870462.993725851178 262864793.282655566931 1 60465.942662842 2024-06-04T22:37:26.069559+00:00 19994330.289068467915 27870462.965565472841 262864793.254630237818 1 60465.942674478 2024-06-04T22:37:27.074909+00:00 19994330.289030227810 27870463.032379943877 262864793.321406483650 1 60465.942685972 2024-06-04T22:37:28.067981+00:00 19994330.288889311254 27870462.971812479198 262864793.260698109865 1 60465.942697546 2024-06-04T22:37:29.067962+00:00 19994330.288778506219 27870463.020582500845 262864793.309357315302 1 60465.942709158 2024-06-04T22:37:30.071221+00:00 19994330.288664113730 27870463.001569416374 262864793.290229827166 1 60465.942720674 2024-06-04T22:37:31.066270+00:00 19994330.288860280067 27870462.988470248878 262864793.277326852083 1 60465.942732289 2024-06-04T22:37:32.069808+00:00 19994330.289322528988 27870462.997685540468 262864793.287004381418 1 60465.942743838 2024-06-04T22:37:33.067611+00:00 19994330.289090029895 27870463.008561782539 262864793.297648131847 1 60465.942755463 2024-06-04T22:37:34.071992+00:00 19994330.288615059108 27870462.972818907350 262864793.261430263519 1 60465.942767092 2024-06-04T22:37:35.076707+00:00 19994330.289179630578 27870463.036997642368 262864793.326173573732 1 60465.942778504 2024-06-04T22:37:36.062790+00:00 19994330.288829118013 27870462.985493957996 262864793.274319380522 1 60465.942790132 2024-06-04T22:37:37.067444+00:00 19994330.289333179593 27870462.985528223217 262864793.274857699871 1 60465.942801627 2024-06-04T22:37:38.060562+00:00 19994330.288392901421 27870463.018558368087 262864793.306947588921 1 60465.942813280 2024-06-04T22:37:39.067384+00:00 19994330.288999658078 27870463.001407235861 262864793.290403187275 1 60465.942824835 2024-06-04T22:37:40.065779+00:00 19994330.289615519345 27870462.993399102241 262864793.283010929823 1 60465.942836395 2024-06-04T22:37:41.064493+00:00 19994330.288519985974 27870463.017920885235 262864793.306437164545 1 60465.942848030 2024-06-04T22:37:42.069738+00:00 19994330.288927856833 27870463.010352205485 262864793.299276351929 1 60465.942859588 2024-06-04T22:37:43.068412+00:00 19994330.288834352046 27870462.955431789160 262864793.244262456894 1 60465.942871161 2024-06-04T22:37:44.068335+00:00 19994330.288977134973 27870463.001372590661 262864793.290346026421 1 60465.942882739 2024-06-04T22:37:45.068704+00:00 19994330.288832504302 27870463.038797281682 262864793.327626109123 1 60465.942894360 2024-06-04T22:37:46.072710+00:00 19994330.289591308683 27870462.979734398425 262864793.269322007895 1 60465.942905921 2024-06-04T22:37:47.071618+00:00 19994330.288369536400 27870463.021109029651 262864793.309474885464 1 60465.942917017 2024-06-04T22:37:48.030292+00:00 19994330.289383623749 27870462.968387831002 262864793.257767766714 1 60465.942928514 2024-06-04T22:37:49.023576+00:00 19994330.288841724396 27870463.027661453933 262864793.316499471664 1 60465.942940708 2024-06-04T22:37:50.077211+00:00 19994330.288827922195 27870463.003669090569 262864793.292493313551 1 60465.942952188 2024-06-04T22:37:51.069005+00:00 19994330.289116602391 27870462.960530370474 262864793.249643266201 1 60465.942963787 2024-06-04T22:37:52.071175+00:00 19994330.288701891899 27870463.028293270618 262864793.316991478205 1 60465.942975328 2024-06-04T22:37:53.068365+00:00 19994330.289081625640 27870462.997197508812 262864793.286275446415 1 60465.942986470 2024-06-04T22:37:54.030964+00:00 19994330.288874320686 27870462.993813108653 262864793.282683730125 1 60465.942998366 2024-06-04T22:37:55.058862+00:00 19994330.288892269135 27870462.996190655977 262864793.285079240799 1 60465.943010058 2024-06-04T22:37:56.069041+00:00 19994330.288706168532 27870462.980282675475 262864793.268985152245 1 60465.943021658 2024-06-04T22:37:57.071267+00:00 19994330.289101183414 27870463.027680411935 262864793.316777884960 1 60465.943033054 2024-06-04T22:37:58.055897+00:00 19994330.288924518973 27870462.995284575969 262864793.284205406904 1 60465.943044725 2024-06-04T22:37:59.064283+00:00 19994330.288588855416 27870462.987980354577 262864793.276565521955 1 60465.943056355 2024-06-04T22:38:00.069052+00:00 19994330.289155904204 27870463.038044348359 262864793.327196538448 1 60465.943067946 2024-06-04T22:38:01.070558+00:00 19994330.288830436766 27870462.995306815952 262864793.284133553505 1 60465.943079315 2024-06-04T22:38:02.052792+00:00 19994330.289384458214 27870462.965900551528 262864793.255281299353 1 60465.943090642 2024-06-04T22:38:03.031470+00:00 19994330.288574352860 27870463.015314031392 262864793.303884685040 1 60465.943102241 2024-06-04T22:38:04.033678+00:00 19994330.289201125503 27870462.995289474726 262864793.284486889839 1 60465.943113841 2024-06-04T22:38:05.035852+00:00 19994330.288797710091 27870463.004993803799 262864793.293787807226 1 60465.943125268 2024-06-04T22:38:06.023167+00:00 19994330.289187505841 27870463.000665664673 262864793.289849460125 1 60465.943136964 2024-06-04T22:38:07.033645+00:00 19994330.288402151316 27870463.020559649915 262864793.308958083391 1 60465.943148501 2024-06-04T22:38:08.030494+00:00 19994330.289072245359 27870462.983334384859 262864793.272402942181 1 60465.943159956 2024-06-04T22:38:09.020260+00:00 19994330.289122063667 27870462.996099382639 262864793.285217761993 1 60465.943171527 2024-06-04T22:38:10.019909+00:00 19994330.289403688163 27870462.996899202466 262864793.286299169064 1 60465.943183216 2024-06-04T22:38:11.029849+00:00 19994330.288284324110 27870463.005200732499 262864793.293481379747 1 60465.943194779 2024-06-04T22:38:12.028924+00:00 19994330.288701970130 27870463.002407331020 262864793.291105628014 1 60465.943206256 2024-06-04T22:38:13.020540+00:00 19994330.288761466742 27870462.997763160616 262864793.286520928144 1 60465.943217849 2024-06-04T22:38:14.022161+00:00 19994330.289711333811 27870462.989003658295 262864793.278711289167 1 60465.943229502 2024-06-04T22:38:15.028965+00:00 19994330.289060860872 27870463.008255943656 262864793.297313123941 1 60465.943240992 2024-06-04T22:38:16.021681+00:00 19994330.288308676332 27870462.993070166558 262864793.281375139952 1 60465.943252590 2024-06-04T22:38:17.023829+00:00 19994330.289311069995 27870463.024450112134 262864793.313757508993 1 60465.943264171 2024-06-04T22:38:18.024397+00:00 19994330.288532242179 27870462.990268200636 262864793.278796732426 1 60465.943275711 2024-06-04T22:38:19.021455+00:00 19994330.289105143398 27870462.980263933539 262864793.269365400076 1 60465.943287287 2024-06-04T22:38:20.021622+00:00 19994330.289633773267 27870462.986843325198 262864793.276473402977 1 60465.943298856 2024-06-04T22:38:21.021159+00:00 19994330.288376171142 27870463.022771380842 262864793.311143875122 1 60465.943310470 2024-06-04T22:38:22.024633+00:00 19994330.289016459137 27870463.015817649662 262864793.304830402136 1 60465.943322497 2024-06-04T22:38:23.063745+00:00 19994330.288994755596 27870463.010572183877 262864793.299563258886 1 60465.943333791 2024-06-04T22:38:24.039518+00:00 19994330.289041411132 27870462.983023934066 262864793.272061645985 1 60465.943345251 2024-06-04T22:38:25.029729+00:00 19994330.289174202830 27870462.975653398782 262864793.264823913574 1 60465.943356782 2024-06-04T22:38:26.026007+00:00 19994330.288304291666 27870463.019873104990 262864793.308173716068 1 60465.943368435 2024-06-04T22:38:27.032783+00:00 19994330.289276413620 27870463.000960692763 262864793.290233433247 1 60465.943380005 2024-06-04T22:38:28.032404+00:00 19994330.288836829364 27870462.966739624739 262864793.255572766066 1 60465.943391552 2024-06-04T22:38:29.030097+00:00 19994330.289158944041 27870463.032673336565 262864793.321828573942 1 60465.943403133 2024-06-04T22:38:30.030728+00:00 19994330.288615409285 27870463.031920269132 262864793.320531964302 1 60465.943414602 2024-06-04T22:38:31.021651+00:00 19994330.289080113173 27870462.971863407642 262864793.260939836502 1 60465.943426180 2024-06-04T22:38:32.021980+00:00 19994330.289076346904 27870462.989276971668 262864793.278349637985 1 60465.943437776 2024-06-04T22:38:33.023829+00:00 19994330.289182320237 27870462.981804817915 262864793.270983457565 1 60465.943449452 2024-06-04T22:38:34.032661+00:00 19994330.288086432964 27870463.020168323070 262864793.308251082897 1 60465.943461022 2024-06-04T22:38:35.032342+00:00 19994330.289427146316 27870462.999826576561 262864793.289250016212 1 60465.943472560 2024-06-04T22:38:36.029232+00:00 19994330.289028588682 27870462.982350781560 262864793.271375656128 1 60465.943484112 2024-06-04T22:38:37.027255+00:00 19994330.288719873875 27870463.024577289820 262864793.313293457031 1 60465.943495907 2024-06-04T22:38:38.046405+00:00 19994330.288897197694 27870462.985641863197 262864793.274535357952 1 60465.943507223 2024-06-04T22:38:39.024113+00:00 19994330.289255864918 27870462.998894713819 262864793.288146883249 1 60465.943518895 2024-06-04T22:38:40.032548+00:00 19994330.289232667536 27870463.005034748465 262864793.294263720512 1 60465.943530440 2024-06-04T22:38:41.030058+00:00 19994330.288495793939 27870463.015812940896 262864793.304305016994 1 60465.943541934 2024-06-04T22:38:42.023078+00:00 19994330.289303407073 27870462.992938484997 262864793.282238185406 1 60465.943553513 2024-06-04T22:38:43.023550+00:00 19994330.289510011673 27870462.973635610193 262864793.263141930103 1 60465.943565057 2024-06-04T22:38:44.020874+00:00 19994330.288479860872 27870463.015290353447 262864793.303766518831 1 60465.943576667 2024-06-04T22:38:45.024006+00:00 19994330.288829579949 27870463.021691072732 262864793.310516953468 1 60465.943588265 2024-06-04T22:38:46.026069+00:00 19994330.289347503334 27870462.985962584615 262864793.275306373835 1 60465.943599862 2024-06-04T22:38:47.028059+00:00 19994330.288761891425 27870463.009201541543 262864793.297959715128 1 60465.943611764 2024-06-04T22:38:48.056405+00:00 19994330.288708385080 27870463.016158241779 262864793.304862946272 1 60465.943623465 2024-06-04T22:38:49.067433+00:00 19994330.289232105017 27870462.974460620433 262864793.263689041138 1 60465.943635051 2024-06-04T22:38:50.068379+00:00 19994330.288769979030 27870463.011376123875 262864793.300142407417 1 60465.943646091 2024-06-04T22:38:51.022213+00:00 19994330.289033196867 27870462.985169369727 262864793.274198889732 1 60465.943657683 2024-06-04T22:38:52.023812+00:00 19994330.288813419640 27870462.995080202818 262864793.283889919519 1 60465.943669321 2024-06-04T22:38:53.029337+00:00 19994330.289399579167 27870462.990424975753 262864793.279820859432 1 60465.943681312 2024-06-04T22:38:54.065316+00:00 19994330.288322165608 27870463.020786836743 262864793.309105277061 1 60465.943692870 2024-06-04T22:38:55.064029+00:00 19994330.288861382753 27870462.997809164226 262864793.286666870117 1 60465.943704583 2024-06-04T22:38:56.075969+00:00 19994330.288954917341 27870463.009883120656 262864793.298834323883 1 60465.943716073 2024-06-04T22:38:57.068755+00:00 19994330.288707479835 27870462.994164045900 262864793.282867848873 1 60465.943727118 2024-06-04T22:38:58.022974+00:00 19994330.289248578250 27870463.016410958022 262864793.305655837059 1 60465.943739228 2024-06-04T22:38:59.069331+00:00 19994330.288705952466 27870462.982998963445 262864793.271701216698 1 60465.943750846 2024-06-04T22:39:00.073090+00:00 19994330.288913283497 27870462.997428800911 262864793.286338388920 1 60465.943762442 2024-06-04T22:39:01.074949+00:00 19994330.288571912795 27870462.989426173270 262864793.277994394302 1 60465.943773435 2024-06-04T22:39:02.024782+00:00 19994330.289574373513 27870463.009258083999 262864793.298828780651 1 60465.943784967 2024-06-04T22:39:03.021171+00:00 19994330.288641829044 27870463.015109315515 262864793.303747445345 1 60465.943796560 2024-06-04T22:39:04.022745+00:00 19994330.289131633937 27870462.985563699156 262864793.274691641331 1 60465.943808220 2024-06-04T22:39:05.030210+00:00 19994330.288817629218 27870463.011617958546 262864793.300431907177 1 60465.943819702 2024-06-04T22:39:06.022272+00:00 19994330.289014130831 27870462.985619474202 262864793.274629920721 1 60465.943831397 2024-06-04T22:39:07.032717+00:00 19994330.288993533701 27870462.992465611547 262864793.281455457211 1 60465.943842961 2024-06-04T22:39:08.031819+00:00 19994330.288405928761 27870463.007780976593 262864793.296183198690 1 60465.943854537 2024-06-04T22:39:09.031968+00:00 19994330.288925807923 27870463.000443872064 262864793.289365977049 1 60465.943866064 2024-06-04T22:39:10.027941+00:00 19994330.289852146059 27870462.991000190377 262864793.280848622322 1 60465.943877632 2024-06-04T22:39:11.027403+00:00 19994330.288581721485 27870463.021203324199 262864793.309781372547 1 60465.943889279 2024-06-04T22:39:12.033747+00:00 19994330.288885481656 27870462.959161303937 262864793.248043090105 1 60465.943900785 2024-06-04T22:39:13.027842+00:00 19994330.288596954197 27870463.022854138166 262864793.311447411776 1 60465.943912441 2024-06-04T22:39:14.034872+00:00 19994330.289583396167 27870462.995953254402 262864793.285532951355 1 60465.943923980 2024-06-04T22:39:15.031910+00:00 19994330.288721587509 27870463.030766956508 262864793.319484859705 1 60465.943935553 2024-06-04T22:39:16.031740+00:00 19994330.288374040276 27870462.972478881478 262864793.260849207640 1 60465.943947011 2024-06-04T22:39:17.021713+00:00 19994330.289860088378 27870462.993048336357 262864793.282904744148 1 60465.943958698 2024-06-04T22:39:18.031497+00:00 19994330.288629569113 27870463.010303709656 262864793.298929572105 1 60465.943970188 2024-06-04T22:39:19.024309+00:00 19994330.288559406996 27870463.014503363520 262864793.303059071302 1 60465.943981727 2024-06-04T22:39:20.021227+00:00 19994330.288930453360 27870462.983764898032 262864793.272691637278 1 60465.943993344 2024-06-04T22:39:21.024918+00:00 19994330.289396144450 27870462.979899879545 262864793.269292324781 1 60465.944004879 2024-06-04T22:39:22.021549+00:00 19994330.289224594831 27870463.020375236869 262864793.309596151114 1 60465.944016538 2024-06-04T22:39:23.028859+00:00 19994330.288781110197 27870463.026461247355 262864793.315238654613 1 60465.944028118 2024-06-04T22:39:24.029387+00:00 19994330.288518983871 27870462.965507831424 262864793.254023134708 1 60465.944039625 2024-06-04T22:39:25.023592+00:00 19994330.288906536996 27870463.029930446297 262864793.318833291531 1 60465.944051257 2024-06-04T22:39:26.028656+00:00 19994330.289633616805 27870462.992965158075 262864793.282595098019 1 60465.944062770 2024-06-04T22:39:27.023331+00:00 19994330.288399815559 27870463.003615967929 262864793.292012095451 1 60465.944074471 2024-06-04T22:39:28.034337+00:00 19994330.288938336074 27870462.968310985714 262864793.257245630026 1 60465.944086053 2024-06-04T22:39:29.035011+00:00 19994330.289437621832 27870463.047482099384 262864793.336916029453 1 60465.944097506 2024-06-04T22:39:30.024539+00:00 19994330.288482733071 27870463.006418537349 262864793.294897556305 1 60465.944109050 2024-06-04T22:39:31.021913+00:00 19994330.288631774485 27870462.942200612277 262864793.230828672647 1 60465.944120711 2024-06-04T22:39:32.029455+00:00 19994330.289564095438 27870463.041761323810 262864793.331321746111 1 60465.944132197 2024-06-04T22:39:33.021782+00:00 19994330.288524247706 27870462.969767596573 262864793.258288145065 1 60465.944143769 2024-06-04T22:39:34.021617+00:00 19994330.288878258318 27870463.009196117520 262864793.298070669174 1 60465.944155354 2024-06-04T22:39:35.022593+00:00 19994330.288927067071 27870462.988071639091 262864793.276995033026 1 60465.944166986 2024-06-04T22:39:36.027570+00:00 19994330.289435673505 27870463.008851777762 262864793.298283755779 1 60465.944178504 2024-06-04T22:39:37.022769+00:00 19994330.289030943066 27870463.016511268914 262864793.305538505316 1 60465.944190146 2024-06-04T22:39:38.028640+00:00 19994330.288941893727 27870462.984400995076 262864793.273339182138 1 60465.944201658 2024-06-04T22:39:39.023277+00:00 19994330.288351695985 27870463.025927841663 262864793.314275830984 1 60465.944213227 2024-06-04T22:39:40.022852+00:00 19994330.289081230760 27870462.983783733100 262864793.272861242294 1 60465.944224787 2024-06-04T22:39:41.021642+00:00 19994330.289016257972 27870462.982648689300 262864793.271661251783 1 60465.944236406 2024-06-04T22:39:42.025511+00:00 19994330.289175797254 27870463.010767459869 262864793.299939572811 1 60465.944248053 2024-06-04T22:39:43.031772+00:00 19994330.288684390485 27870463.009760707617 262864793.298441410065 1 60465.944259536 2024-06-04T22:39:44.023956+00:00 19994330.288881015033 27870462.982621178031 262864793.271498501301 1 60465.944271098 2024-06-04T22:39:45.022855+00:00 19994330.289707947522 27870463.024289429188 262864793.313993692398 1 60465.944282778 2024-06-04T22:39:46.032003+00:00 19994330.288427777588 27870462.976886402816 262864793.265310466290 1 60465.944294239 2024-06-04T22:39:47.022277+00:00 19994330.289058856666 27870463.004472415894 262864793.293527573347 1 60465.944305929 2024-06-04T22:39:48.032271+00:00 19994330.288430858403 27870463.002663023770 262864793.291090190411 1 60465.944317414 2024-06-04T22:39:49.024587+00:00 19994330.288893248886 27870463.002083003521 262864793.290972560644 1 60465.944329022 2024-06-04T22:39:50.027485+00:00 19994330.288816861808 27870463.002580080181 262864793.291393250227 1 60465.944341116 2024-06-04T22:39:51.072419+00:00 19994330.289154376835 27870462.983433894813 262864793.272584587336 1 60465.944352684 2024-06-04T22:39:52.071901+00:00 19994330.288950897753 27870463.026497375220 262864793.315444558859 1 60465.944364218 2024-06-04T22:39:53.068434+00:00 19994330.289123535156 27870462.986533809453 262864793.275653660297 1 60465.944375264 2024-06-04T22:39:54.022808+00:00 19994330.288723353297 27870462.995031181723 262864793.283750832081 1 60465.944386834 2024-06-04T22:39:55.022438+00:00 19994330.288793079555 27870463.010651856661 262864793.299441248178 1 60465.944398433 2024-06-04T22:39:56.024579+00:00 19994330.289095427841 27870462.989458013326 262864793.278549760580 1 60465.944410513 2024-06-04T22:39:57.068349+00:00 19994330.289005812258 27870463.017413407564 262864793.306415528059 1 60465.944422110 2024-06-04T22:39:58.070268+00:00 19994330.289284586906 27870462.980003256351 262864793.269284158945 1 60465.944433687 2024-06-04T22:39:59.070576+00:00 19994330.288640383631 27870463.023678451777 262864793.312315136194 1 60465.944445280 2024-06-04T22:40:00.072218+00:00 19994330.288932159543 27870462.964460216463 262864793.253388702869 1 60465.944456396 2024-06-04T22:40:01.032586+00:00 19994330.288890331984 27870463.031159263104 262864793.320045888424 1 60465.944468050 2024-06-04T22:40:02.039559+00:00 19994330.288951199502 27870462.996037431061 262864793.284984916449 1 60465.944479666 2024-06-04T22:40:03.043133+00:00 19994330.288847610354 27870462.971242688596 262864793.260086596012 1 60465.944491121 2024-06-04T22:40:04.032890+00:00 19994330.289187975228 27870463.014662910253 262864793.303847193718 1 60465.944502632 2024-06-04T22:40:05.027393+00:00 19994330.288669794798 27870462.996105015278 262864793.284771114588 1 60465.944514207 2024-06-04T22:40:06.027457+00:00 19994330.289006188512 27870463.011492863297 262864793.300495326519 1 60465.944525814 2024-06-04T22:40:07.030303+00:00 19994330.289283376187 27870462.995508849621 262864793.284788519144 1 60465.944537431 2024-06-04T22:40:08.034046+00:00 19994330.288973774761 27870463.011911395937 262864793.300881475210 1 60465.944548937 2024-06-04T22:40:09.028190+00:00 19994330.288709517568 27870462.980563774705 262864793.269269585609 1 60465.944560416 2024-06-04T22:40:10.019897+00:00 19994330.289139132947 27870463.025810666382 262864793.314946085215 1 60465.944572119 2024-06-04T22:40:11.031064+00:00 19994330.289140600711 27870462.988329168409 262864793.277466088533 1 60465.944583575 2024-06-04T22:40:12.020852+00:00 19994330.288423981518 27870463.006488215178 262864793.294908493757 1 60465.944595171 2024-06-04T22:40:13.022740+00:00 19994330.289058111608 27870463.000643163919 262864793.289697587490 1 60465.944606844 2024-06-04T22:40:14.031324+00:00 19994330.288638822734 27870462.986963961273 262864793.275599092245 1 60465.944618443 2024-06-04T22:40:15.033491+00:00 19994330.289564736187 27870462.992324981838 262864793.281886011362 1 60465.944629875 2024-06-04T22:40:16.021225+00:00 19994330.288831882179 27870463.003742478788 262864793.292570680380 1 60465.944641495 2024-06-04T22:40:17.025178+00:00 19994330.288688033819 27870463.024380955845 262864793.313065290451 1 60465.944653060 2024-06-04T22:40:18.024403+00:00 19994330.288820896298 27870462.963885813951 262864793.252703011036 1 60465.944664634 2024-06-04T22:40:19.024403+00:00 19994330.289135798812 27870463.030281331390 262864793.319413423538 1 60465.944676396 2024-06-04T22:40:20.040618+00:00 19994330.289401337504 27870462.963010799140 262864793.252408444881 1 60465.944687757 2024-06-04T22:40:21.022187+00:00 19994330.288363404572 27870463.033487416804 262864793.321847110987 1 60465.944699335 2024-06-04T22:40:22.022534+00:00 19994330.288568779826 27870463.014384143054 262864793.302949249744 1 60465.944710972 2024-06-04T22:40:23.027954+00:00 19994330.288825009018 27870462.972977027297 262864793.261798352003 1 60465.944722486 2024-06-04T22:40:24.022759+00:00 19994330.289184857160 27870463.001756098121 262864793.290937274694 1 60465.944734189 2024-06-04T22:40:25.033914+00:00 19994330.289474539459 27870463.021484505385 262864793.310955345631 1 60465.944745727 2024-06-04T22:40:26.030852+00:00 19994330.288763161749 27870462.952398121357 262864793.241157591343 1 60465.944757198 2024-06-04T22:40:27.021948+00:00 19994330.289164595306 27870463.022587046027 262864793.311747968197 1 60465.944768790 2024-06-04T22:40:28.023451+00:00 19994330.288395214826 27870463.001858860254 262864793.290250390768 1 60465.944780353 2024-06-04T22:40:29.022505+00:00 19994330.289255633950 27870463.005336869508 262864793.294588804245 1 60465.944791936 2024-06-04T22:40:30.023264+00:00 19994330.288976877928 27870462.974488928914 262864793.263462096453 1 60465.944803510 2024-06-04T22:40:31.023269+00:00 19994330.289293371141 27870463.016908198595 262864793.306197881699 1 60465.944815180 2024-06-04T22:40:32.031589+00:00 19994330.288559217006 27870462.997002597898 262864793.285558134317 1 60465.944826710 2024-06-04T22:40:33.027753+00:00 19994330.288967899978 27870463.008642453700 262864793.297606676817 1 60465.944838234 2024-06-04T22:40:34.023427+00:00 19994330.289127573371 27870463.005781970918 262864793.294905841351 1 60465.944849818 2024-06-04T22:40:35.024235+00:00 19994330.289228729904 27870463.004757896066 262864793.293982923031 1 60465.944861457 2024-06-04T22:40:36.029883+00:00 19994330.288825359195 27870462.994186967611 262864793.283008635044 1 60465.944872946 2024-06-04T22:40:37.022482+00:00 19994330.288645602763 27870463.001358740032 262864793.290000647306 1 60465.944884516 2024-06-04T22:40:38.022182+00:00 19994330.288890935481 27870462.984822399914 262864793.273709625006 1 60465.944896087 2024-06-04T22:40:39.021919+00:00 19994330.288725160062 27870463.009618487209 262864793.298339962959 1 60465.944907763 2024-06-04T22:40:40.030690+00:00 19994330.289307456464 27870463.011640597135 262864793.300944358110 1 60465.944919249 2024-06-04T22:40:41.023101+00:00 19994330.288414932787 27870463.001404888928 262864793.289816111326 1 60465.944930901 2024-06-04T22:40:42.029865+00:00 19994330.288967061788 27870462.964946392924 262864793.253909766674 1 60465.944942396 2024-06-04T22:40:43.022991+00:00 19994330.288765825331 27870463.032135121524 262864793.320897251368 1 60465.944954063 2024-06-04T22:40:44.031009+00:00 19994330.289477180690 27870463.002257365733 262864793.291730850935 1 60465.944965549 2024-06-04T22:40:45.023458+00:00 19994330.288548592478 27870462.992164656520 262864793.280709564686 1 60465.944977160 2024-06-04T22:40:46.026589+00:00 19994330.288985934108 27870463.002481050789 262864793.291463285685 1 60465.944988777 2024-06-04T22:40:47.030309+00:00 19994330.289155755192 27870462.973962705582 262864793.263114750385 1 60465.945000815 2024-06-04T22:40:48.070433+00:00 19994330.288768224418 27870463.019389491528 262864793.308154016733 1 60465.945012376 2024-06-04T22:40:49.069302+00:00 19994330.289687074721 27870463.003091856837 262864793.292775243521 1 60465.945023951 2024-06-04T22:40:50.069337+00:00 19994330.288421466947 27870462.977162946016 262864793.265580713749 1 60465.945035519 2024-06-04T22:40:51.068870+00:00 19994330.288976449519 27870463.042072672397 262864793.331045448780 1 60465.945047131 2024-06-04T22:40:52.072119+00:00 19994330.288982730359 27870462.943584330380 262864793.232563346624 1 60465.945058743 2024-06-04T22:40:53.075384+00:00 19994330.288786023855 27870463.062136419117 262864793.350918740034 1 60465.945070216 2024-06-04T22:40:54.066620+00:00 19994330.289388712496 27870462.950432091951 262864793.239817112684 1 60465.945081869 2024-06-04T22:40:55.073490+00:00 19994330.288457259536 27870463.031589612365 262864793.320043206215 1 60465.945093411 2024-06-04T22:40:56.070758+00:00 19994330.288958363235 27870462.973952870816 262864793.262907534838 1 60465.945104607 2024-06-04T22:40:57.038065+00:00 19994330.288863901049 27870463.024717569351 262864793.313577771187 1 60465.945116010 2024-06-04T22:40:58.023219+00:00 19994330.289178267121 27870462.992640458047 262864793.281815052032 1 60465.945127591 2024-06-04T22:40:59.023921+00:00 19994330.289126846939 27870462.993675459176 262864793.282798618078 1 60465.945139776 2024-06-04T22:41:00.076649+00:00 19994330.288627739996 27870463.004512999207 262864793.293137043715 1 60465.945151282 2024-06-04T22:41:01.070789+00:00 19994330.289005063474 27870463.003660134971 262864793.292661517859 1 60465.945162340 2024-06-04T22:41:02.026196+00:00 19994330.288958519697 27870462.996754281223 262864793.285709112883 1 60465.945173855 2024-06-04T22:41:03.021092+00:00 19994330.289077870548 27870463.015039686114 262864793.304113864899 1 60465.945185509 2024-06-04T22:41:04.027953+00:00 19994330.288898151368 27870462.996221411973 262864793.285115867853 1 60465.945197102 2024-06-04T22:41:05.029565+00:00 19994330.288729593158 27870463.029314745218 262864793.318040668964 1 60465.945208662 2024-06-04T22:41:06.028436+00:00 19994330.289210524410 27870462.958011474460 262864793.247218310833 1 60465.945220176 2024-06-04T22:41:07.023216+00:00 19994330.288812391460 27870462.995715748519 262864793.284524440765 1 60465.945231754 2024-06-04T22:41:08.023591+00:00 19994330.288835387677 27870463.023624930531 262864793.312456607819 1 60465.945243325 2024-06-04T22:41:09.023260+00:00 19994330.289247892797 27870462.987294513732 262864793.276538729668 1 60465.945255027 2024-06-04T22:41:10.034334+00:00 19994330.288178827614 27870462.985982198268 262864793.274157345295 1 60465.945266475 2024-06-04T22:41:11.023419+00:00 19994330.289413906634 27870463.015773776919 262864793.305183976889 1 60465.945278059 2024-06-04T22:41:12.024328+00:00 19994330.288773883134 27870463.014656629413 262864793.303426831961 1 60465.945289602 2024-06-04T22:41:13.021622+00:00 19994330.288656149060 27870462.963190998882 262864793.251843452454 1 60465.945301204 2024-06-04T22:41:14.024020+00:00 19994330.289212670177 27870463.005598537624 262864793.294807523489 1 60465.945312758 2024-06-04T22:41:15.022270+00:00 19994330.289057709277 27870463.012950871140 262864793.302004873753 1 60465.945324846 2024-06-04T22:41:16.066709+00:00 19994330.288985863328 27870462.984741073102 262864793.273723244667 1 60465.945336381 2024-06-04T22:41:17.063354+00:00 19994330.288888234645 27870463.001434255391 262864793.290318816900 1 60465.945348038 2024-06-04T22:41:18.070503+00:00 19994330.289192225784 27870463.011346220970 262864793.300534754992 1 60465.945359561 2024-06-04T22:41:19.066096+00:00 19994330.288774412125 27870462.973148919642 262864793.261919617653 1 60465.945371195 2024-06-04T22:41:20.071264+00:00 19994330.289115153253 27870463.025944370776 262864793.315055847168 1 60465.945382797 2024-06-04T22:41:21.073646+00:00 19994330.288849219680 27870463.026200708002 262864793.315046250820 1 60465.945394340 2024-06-04T22:41:22.071011+00:00 19994330.289203725755 27870462.961024973541 262864793.250225007534 1 60465.945405961 2024-06-04T22:41:23.074995+00:00 19994330.288639102131 27870463.028943464160 262864793.317578881979 1 60465.945417545 2024-06-04T22:41:24.075909+00:00 19994330.289108898491 27870462.974963665009 262864793.264068871737 1 60465.945429106 2024-06-04T22:41:25.074732+00:00 19994330.288465231657 27870463.008176162839 262864793.296637684107 1 60465.945440693 2024-06-04T22:41:26.075905+00:00 19994330.289122227579 27870463.010082866997 262864793.299201399088 1 60465.945452243 2024-06-04T22:41:27.073793+00:00 19994330.289452914149 27870462.977272402495 262864793.266721606255 1 60465.945463818 2024-06-04T22:41:28.073822+00:00 19994330.288276027888 27870463.013300415128 262864793.301572740078 1 60465.945475384 2024-06-04T22:41:29.073140+00:00 19994330.288893412799 27870462.995538566262 262864793.284428268671 1 60465.945486517 2024-06-04T22:41:30.035054+00:00 19994330.289161365479 27870463.016809672117 262864793.305967330933 1 60465.945497949 2024-06-04T22:41:31.022755+00:00 19994330.288913954049 27870462.991931486875 262864793.280841767788 1 60465.945510045 2024-06-04T22:41:32.067845+00:00 19994330.288618911058 27870462.983272820711 262864793.271888047457 1 60465.945521696 2024-06-04T22:41:33.074533+00:00 19994330.289334382862 27870463.036230459809 262864793.325561136007 1 60465.945533227 2024-06-04T22:41:34.070827+00:00 19994330.288887597620 27870462.982546124607 262864793.271430015564 1 60465.945544831 2024-06-04T22:41:35.073376+00:00 19994330.288538347930 27870462.979949206114 262864793.268483847380 1 60465.945555822 2024-06-04T22:41:36.023074+00:00 19994330.289110854268 27870463.034238480031 262864793.323345661163 1 60465.945567375 2024-06-04T22:41:37.021179+00:00 19994330.288950163871 27870462.976179510355 262864793.265125989914 1 60465.945579562 2024-06-04T22:41:38.074149+00:00 19994330.289124265313 27870463.004626993090 262864793.293747544289 1 60465.945591196 2024-06-04T22:41:39.079378+00:00 19994330.288867719471 27870463.004785496742 262864793.293649524450 1 60465.945602599 2024-06-04T22:41:40.064544+00:00 19994330.288768950850 27870462.981900583953 262864793.270665824413 1 60465.945614239 2024-06-04T22:41:41.070249+00:00 19994330.289149384946 27870463.051716964692 262864793.340862631798 1 60465.945625771 2024-06-04T22:41:42.066584+00:00 19994330.289085224271 27870462.951375022531 262864793.240456521511 1 60465.945637399 2024-06-04T22:41:43.071309+00:00 19994330.288468156010 27870462.994482416660 262864793.282946884632 1 60465.945648873 2024-06-04T22:41:44.062650+00:00 19994330.288621682674 27870463.004607222974 262864793.293225228786 1 60465.945660481 2024-06-04T22:41:45.065546+00:00 19994330.289795335382 27870462.989520285279 262864793.279311925173 1 60465.945672114 2024-06-04T22:41:46.070683+00:00 19994330.288738016039 27870463.028434175998 262864793.317168504000 1 60465.945683668 2024-06-04T22:41:47.068903+00:00 19994330.289040610194 27870462.986824430525 262864793.275861322880 1 60465.945695189 2024-06-04T22:41:48.064324+00:00 19994330.288730580360 27870463.005882170051 262864793.294609069824 1 60465.945706906 2024-06-04T22:41:49.076664+00:00 19994330.289139065892 27870463.008636794984 262864793.297772169113 1 60465.945718496 2024-06-04T22:41:50.078055+00:00 19994330.288933582604 27870462.969763915986 262864793.258693784475 1 60465.945729969 2024-06-04T22:41:51.069273+00:00 19994330.288811992854 27870463.025805454701 262864793.314613729715 1 60465.945741493 2024-06-04T22:41:52.065030+00:00 19994330.289237800986 27870462.971030540764 262864793.260264635086 1 60465.945753139 2024-06-04T22:41:53.071237+00:00 19994330.289061401039 27870463.027068838477 262864793.316126555204 1 60465.945764719 2024-06-04T22:41:54.071718+00:00 19994330.288691461086 27870463.006687197834 262864793.295374959707 1 60465.945776274 2024-06-04T22:41:55.070057+00:00 19994330.289226565510 27870462.985115490854 262864793.274338364601 1 60465.945787861 2024-06-04T22:41:56.071203+00:00 19994330.288606435061 27870462.993924837559 262864793.282527565956 1 60465.945799438 2024-06-04T22:41:57.071455+00:00 19994330.288970999420 27870463.024379663169 262864793.313346982002 1 60465.945810972 2024-06-04T22:41:58.067982+00:00 19994330.288975179195 27870462.988866325468 262864793.277837812901 1 60465.945822612 2024-06-04T22:41:59.073679+00:00 19994330.289428975433 27870462.994787722826 262864793.284213006496 1 60465.945834159 2024-06-04T22:42:00.071374+00:00 19994330.288582090288 27870463.014248441905 262864793.302826821804 1 60465.945845165 2024-06-04T22:42:01.022303+00:00 19994330.288240004331 27870463.000670559704 262864793.288906872272 1 60465.945857398 2024-06-04T22:42:02.079178+00:00 19994330.289584662765 27870462.986503001302 262864793.276083976030 1 60465.945868340 2024-06-04T22:42:03.024622+00:00 19994330.289024323225 27870462.986235719174 262864793.275256335735 1 60465.945880030 2024-06-04T22:42:04.034625+00:00 19994330.289340216666 27870463.006148751825 262864793.295485287905 1 60465.945891600 2024-06-04T22:42:05.034218+00:00 19994330.288538388908 27870463.040015641600 262864793.328550338745 1 60465.945903151 2024-06-04T22:42:06.032290+00:00 19994330.289028152823 27870462.981767784804 262864793.270792245865 1 60465.945914788 2024-06-04T22:42:07.037686+00:00 19994330.289253894240 27870462.976274415851 262864793.265524625778 1 60465.945926179 2024-06-04T22:42:08.021858+00:00 19994330.288773465902 27870462.989464569837 262864793.278234362602 1 60465.945937920 2024-06-04T22:42:09.036280+00:00 19994330.288794480264 27870463.011982947588 262864793.300773739815 1 60465.945949479 2024-06-04T22:42:10.034934+00:00 19994330.289366122335 27870463.018894642591 262864793.308257073164 1 60465.945960989 2024-06-04T22:42:11.029459+00:00 19994330.288470637053 27870462.984967727214 262864793.273434668779 1 60465.945972526 2024-06-04T22:42:12.026273+00:00 19994330.289086278528 27870462.989827033132 262864793.278909623623 1 60465.945984188 2024-06-04T22:42:13.033813+00:00 19994330.289002578706 27870463.031316254288 262864793.320315122604 1 60465.945995678 2024-06-04T22:42:14.026602+00:00 19994330.288929276168 27870462.988041695207 262864793.276967287064 1 60465.946007314 2024-06-04T22:42:15.031966+00:00 19994330.289447296411 27870462.998707413673 262864793.288151025772 1 60465.946018838 2024-06-04T22:42:16.027636+00:00 19994330.288315694779 27870463.005218330771 262864793.293530315161 1 60465.946031197 2024-06-04T22:42:17.095374+00:00 19994330.288794752210 27870462.979034874588 262864793.267825931311 1 60465.946042015 2024-06-04T22:42:18.030123+00:00 19994330.289313688874 27870463.020993106067 262864793.310303092003 1 60465.946053475 2024-06-04T22:42:19.020234+00:00 19994330.288604490459 27870462.998149689287 262864793.286750495434 1 60465.946065210 2024-06-04T22:42:20.034175+00:00 19994330.288850460202 27870462.990393936634 262864793.279240697622 1 60465.946076672 2024-06-04T22:42:21.024474+00:00 19994330.289219282568 27870463.031197104603 262864793.320412695408 1 60465.946088229 2024-06-04T22:42:22.023001+00:00 19994330.288928356022 27870462.973073408008 262864793.261998087168 1 60465.946099906 2024-06-04T22:42:23.031877+00:00 19994330.288817640394 27870462.987892415375 262864793.276706367731 1 60465.946111918 2024-06-04T22:42:24.069770+00:00 19994330.288604374975 27870463.022673938423 262864793.311274617910 1 60465.946123039 2024-06-04T22:42:25.030588+00:00 19994330.288661368191 27870462.966776505113 262864793.255434155464 1 60465.946134622 2024-06-04T22:42:26.031356+00:00 19994330.289580143988 27870463.030166130513 262864793.319742560387 1 60465.946146176 2024-06-04T22:42:27.029616+00:00 19994330.289125718176 27870462.987447768450 262864793.276569783688 1 60465.946157648 2024-06-04T22:42:28.020823+00:00 19994330.288641713560 27870463.032570093870 262864793.321208119392 1 60465.946169326 2024-06-04T22:42:29.029771+00:00 19994330.288837928325 27870462.970475696027 262864793.259309947491 1 60465.946180803 2024-06-04T22:42:30.021387+00:00 19994330.288759108633 27870463.015624307096 262864793.304379731417 1 60465.946192399 2024-06-04T22:42:31.023233+00:00 19994330.289095487446 27870463.004214596003 262864793.293306380510 1 60465.946204014 2024-06-04T22:42:32.026801+00:00 19994330.289324812591 27870462.988479621708 262864793.277800738811 1 60465.946215542 2024-06-04T22:42:33.022792+00:00 19994330.289149098098 27870463.006509840488 262864793.295655250549 1 60465.946227179 2024-06-04T22:42:34.028285+00:00 19994330.288321867585 27870463.010221328586 262864793.298539519310 1 60465.946238750 2024-06-04T22:42:35.027975+00:00 19994330.289372768253 27870462.964860644192 262864793.254229724407 1 60465.946250346 2024-06-04T22:42:36.029861+00:00 19994330.288986712694 27870462.995601084083 262864793.284584105015 1 60465.946261847 2024-06-04T22:42:37.023603+00:00 19994330.288887649775 27870463.034311588854 262864793.323195546865 1 60465.946273406 2024-06-04T22:42:38.022279+00:00 19994330.288726750761 27870462.992190882564 262864793.280913949013 1 60465.946285023 2024-06-04T22:42:39.025981+00:00 19994330.288706790656 27870463.001550253481 262864793.290253341198 1 60465.946296644 2024-06-04T22:42:40.030069+00:00 19994330.289199449122 27870463.000377658755 262864793.289573401213 1 60465.946308178 2024-06-04T22:42:41.026594+00:00 19994330.288857586682 27870462.981464106590 262864793.270318001509 1 60465.946319767 2024-06-04T22:42:42.027843+00:00 19994330.289339646697 27870462.997136242688 262864793.286472201347 1 60465.946331388 2024-06-04T22:42:43.031965+00:00 19994330.288852661848 27870463.012260481715 262864793.301109462976 1 60465.946342937 2024-06-04T22:42:44.029780+00:00 19994330.288742307574 27870463.003277342767 262864793.292015939951 1 60465.946354395 2024-06-04T22:42:45.019690+00:00 19994330.289108823985 27870462.991211395711 262864793.280316501856 1 60465.946366076 2024-06-04T22:42:46.028989+00:00 19994330.289016097784 27870463.004775468260 262864793.293787866831 1 60465.946377576 2024-06-04T22:42:47.022559+00:00 19994330.288664627820 27870462.987594202161 262864793.276255130768 1 60465.946389196 2024-06-04T22:42:48.026561+00:00 19994330.288996160030 27870463.033381666988 262864793.322374135256 1 60465.946401308 2024-06-04T22:42:49.073046+00:00 19994330.288964252919 27870462.979445744306 262864793.268406301737 1 60465.946412811 2024-06-04T22:42:50.066876+00:00 19994330.289469525218 27870462.998857717961 262864793.288323521614 1 60465.946424370 2024-06-04T22:42:51.065573+00:00 19994330.288425672799 27870463.010517455637 262864793.298939436674 1 60465.946436022 2024-06-04T22:42:52.072356+00:00 19994330.289176516235 27870462.986441642046 262864793.275614470243 1 60465.946447572 2024-06-04T22:42:53.070236+00:00 19994330.288936931640 27870463.023316547275 262864793.312249809504 1 60465.946459201 2024-06-04T22:42:54.074937+00:00 19994330.288427367806 27870462.956971239299 262864793.245394885540 1 60465.946470732 2024-06-04T22:42:55.071243+00:00 19994330.289071448147 27870463.035972502083 262864793.325040251017 1 60465.946482299 2024-06-04T22:42:56.070606+00:00 19994330.288858912885 27870462.979819439352 262864793.268674671650 1 60465.946493882 2024-06-04T22:42:57.071404+00:00 19994330.289014197886 27870462.989895675331 262864793.278906166553 1 60465.946505427 2024-06-04T22:42:58.068903+00:00 19994330.288643155247 27870463.010846216232 262864793.299485683441 1 60465.946516997 2024-06-04T22:42:59.068562+00:00 19994330.289501212537 27870463.001365639269 262864793.290863156319 1 60465.946528696 2024-06-04T22:43:00.079297+00:00 19994330.288659464568 27870463.009111620486 262864793.297767370939 1 60465.946540040 2024-06-04T22:43:01.059471+00:00 19994330.288468435407 27870462.999824598432 262864793.288289308548 1 60465.946551290 2024-06-04T22:43:02.031509+00:00 19994330.289379410446 27870462.997744437307 262864793.287120163441 1 60465.946562835 2024-06-04T22:43:03.028966+00:00 19994330.288732778281 27870462.984223347157 262864793.272952407598 1 60465.946574454 2024-06-04T22:43:04.032815+00:00 19994330.288677666336 27870463.009729858488 262864793.298403829336 1 60465.946585990 2024-06-04T22:43:05.029507+00:00 19994330.289199095219 27870463.003741472960 262864793.292936861515 1 60465.946597589 2024-06-04T22:43:06.031728+00:00 19994330.289147142321 27870463.007120385766 262864793.296263813972 1 60465.946609376 2024-06-04T22:43:07.050115+00:00 19994330.288840141147 27870462.991320770234 262864793.280157208443 1 60465.946620729 2024-06-04T22:43:08.031005+00:00 19994330.288991153240 27870462.999093867838 262864793.288081318140 1 60465.946632214 2024-06-04T22:43:09.023259+00:00 19994330.288381218910 27870462.997810665518 262864793.286188185215 1 60465.946643905 2024-06-04T22:43:10.033400+00:00 19994330.288994006813 27870462.993443328887 262864793.282433658838 1 60465.946655469 2024-06-04T22:43:11.032499+00:00 19994330.289582572877 27870462.993869531900 262864793.283448427916 1 60465.946666984 2024-06-04T22:43:12.027406+00:00 19994330.288549467921 27870463.014361847192 262864793.302907645702 1 60465.946678515 2024-06-04T22:43:13.023703+00:00 19994330.289091240615 27870462.999779090285 262864793.288866639137 1 60465.946690135 2024-06-04T22:43:14.027644+00:00 19994330.289256379008 27870462.993695136160 262864793.282947838306 1 60465.946701661 2024-06-04T22:43:15.023530+00:00 19994330.288782231510 27870462.998064219952 262864793.286842763424 1 60465.946713821 2024-06-04T22:43:16.074157+00:00 19994330.288490738720 27870463.011696081609 262864793.300183117390 1 60465.946725292 2024-06-04T22:43:17.065214+00:00 19994330.289219360799 27870462.998068466783 262864793.287284106016 1 60465.946736961 2024-06-04T22:43:18.073441+00:00 19994330.289543602616 27870462.999481745064 262864793.289021641016 1 60465.946748634 2024-06-04T22:43:19.082001+00:00 19994330.288990397006 27870463.029673814774 262864793.318660527468 1 60465.946760072 2024-06-04T22:43:20.070269+00:00 19994330.288357358426 27870462.966583911330 262864793.254937559366 1 60465.946771694 2024-06-04T22:43:21.074368+00:00 19994330.289348829538 27870463.018590558320 262864793.307935714722 1 60465.946783179 2024-06-04T22:43:22.066656+00:00 19994330.289010126144 27870462.975805424154 262864793.264811873436 1 60465.946794819 2024-06-04T22:43:23.072340+00:00 19994330.288472633809 27870463.035499006510 262864793.323967933655 1 60465.946806326 2024-06-04T22:43:24.066575+00:00 19994330.288675833493 27870462.969703115523 262864793.258375257254 1 60465.946817949 2024-06-04T22:43:25.070814+00:00 19994330.289681911469 27870463.013725947589 262864793.303404152393 1 60465.946829501 2024-06-04T22:43:26.068875+00:00 19994330.289129860699 27870462.984832052141 262864793.273958206177 1 60465.946841220 2024-06-04T22:43:27.081416+00:00 19994330.288399234414 27870462.997326038778 262864793.285721600056 1 60465.946852607 2024-06-04T22:43:28.065208+00:00 19994330.288663186133 27870463.014944326133 262864793.303603798151 1 60465.946864102 2024-06-04T22:43:29.058381+00:00 19994330.288959886879 27870462.990736071020 262864793.279692262411 1 60465.946875826 2024-06-04T22:43:30.071305+00:00 19994330.289452262223 27870463.003163296729 262864793.292611867189 1 60465.946887364 2024-06-04T22:43:31.068217+00:00 19994330.288101427257 27870463.013749528676 262864793.301847279072 1 60465.946898961 2024-06-04T22:43:32.070286+00:00 19994330.289515979588 27870462.993368335068 262864793.282880604267 1 60465.946910493 2024-06-04T22:43:33.066578+00:00 19994330.288675349206 27870462.987548049539 262864793.276219695807 1 60465.946922132 2024-06-04T22:43:34.072236+00:00 19994330.288938175887 27870463.023086719215 262864793.312021195889 1 60465.946933697 2024-06-04T22:43:35.071393+00:00 19994330.288957685232 27870462.988872203976 262864793.277826189995 1 60465.946944742 2024-06-04T22:43:36.025741+00:00 19994330.289137326181 27870462.979713488370 262864793.268847137690 1 60465.946956825 2024-06-04T22:43:37.069672+00:00 19994330.288822792470 27870463.011057917029 262864793.299877017736 1 60465.946967946 2024-06-04T22:43:38.030576+00:00 19994330.288950242102 27870463.012660276145 262864793.301606804132 1 60465.946980017 2024-06-04T22:43:39.073471+00:00 19994330.288761284202 27870462.989523466676 262864793.278281062841 1 60465.946991425 2024-06-04T22:43:40.059078+00:00 19994330.289319965988 27870462.997863732278 262864793.287180006504 1 60465.947003103 2024-06-04T22:43:41.068078+00:00 19994330.288837853819 27870463.021724466234 262864793.310558617115 1 60465.947014698 2024-06-04T22:43:42.069876+00:00 19994330.288789283484 27870462.960571583360 262864793.249357163906 1 60465.947025753 2024-06-04T22:43:43.025023+00:00 19994330.289320547134 27870463.054350607097 262864793.343667477369 1 60465.947037388 2024-06-04T22:43:44.030321+00:00 19994330.289024528116 27870462.955240018666 262864793.244260847569 1 60465.947049402 2024-06-04T22:43:45.068346+00:00 19994330.288725119084 27870463.046208567917 262864793.334929972887 1 60465.947060986 2024-06-04T22:43:46.069238+00:00 19994330.289339538664 27870462.942882988602 262864793.232218831778 1 60465.947072568 2024-06-04T22:43:47.069854+00:00 19994330.288382854313 27870463.026108536869 262864793.314487695694 1 60465.947084151 2024-06-04T22:43:48.070683+00:00 19994330.288937687874 27870463.007511153817 262864793.296445131302 1 60465.947095726 2024-06-04T22:43:49.070678+00:00 19994330.289045721292 27870462.982346147299 262864793.271388173103 1 60465.947107349 2024-06-04T22:43:50.074917+00:00 19994330.288920190185 27870463.011597424746 262864793.300513923168 1 60465.947118871 2024-06-04T22:43:51.070468+00:00 19994330.289033673704 27870462.980163291097 262864793.269193261862 1 60465.947130434 2024-06-04T22:43:52.069483+00:00 19994330.288666531444 27870463.032683588564 262864793.321346402168 1 60465.947142097 2024-06-04T22:43:53.077171+00:00 19994330.289240237325 27870462.986208848655 262864793.275445401669 1 60465.947153634 2024-06-04T22:43:54.073966+00:00 19994330.288619060069 27870462.990670025349 262864793.279285401106 1 60465.947165086 2024-06-04T22:43:55.063457+00:00 19994330.289470672607 27870462.994280688465 262864793.283747673035 1 60465.947176719 2024-06-04T22:43:56.068549+00:00 19994330.288691770285 27870463.016729701310 262864793.305417776108 1 60465.947188334 2024-06-04T22:43:57.072017+00:00 19994330.288751535118 27870462.982495125383 262864793.271242976189 1 60465.947199935 2024-06-04T22:43:58.074412+00:00 19994330.289076644927 27870463.032796885818 262864793.321869850159 1 60465.947211446 2024-06-04T22:43:59.068976+00:00 19994330.289008874446 27870462.994638364762 262864793.283643543720 1 60465.947222974 2024-06-04T22:44:00.064966+00:00 19994330.288887325674 27870462.993555933237 262864793.282439559698 1 60465.947234655 2024-06-04T22:44:01.074191+00:00 19994330.288847208023 27870462.976677320898 262864793.265520840883 1 60465.947246316 2024-06-04T22:44:02.081738+00:00 19994330.288976773620 27870463.015507403761 262864793.304480493069 1 60465.947257248 2024-06-04T22:44:03.026219+00:00 19994330.288904562593 27870462.988559268415 262864793.277460157871 1 60465.947268810 2024-06-04T22:44:04.025141+00:00 19994330.288849096745 27870463.002395033836 262864793.291240423918 1 60465.947280479 2024-06-04T22:44:05.033391+00:00 19994330.289643626660 27870463.008311185986 262864793.297951102257 1 60465.947292009 2024-06-04T22:44:06.029572+00:00 19994330.288229212165 27870463.010595660657 262864793.298821151257 1 60465.947303612 2024-06-04T22:44:07.032055+00:00 19994330.288979131728 27870462.985352646559 262864793.274328082800 1 60465.947315244 2024-06-04T22:44:08.037133+00:00 19994330.289295248687 27870463.019126493484 262864793.308418065310 1 60465.947326814 2024-06-04T22:44:09.036756+00:00 19994330.288939472288 27870462.996685829014 262864793.285621613264 1 60465.947338251 2024-06-04T22:44:10.024906+00:00 19994330.288998756558 27870462.971084382385 262864793.260079443455 1 60465.947349960 2024-06-04T22:44:11.036531+00:00 19994330.288661558181 27870463.004045583308 262864793.292703449726 1 60465.947361407 2024-06-04T22:44:12.025605+00:00 19994330.288894429803 27870463.013627815992 262864793.302518546581 1 60465.947373065 2024-06-04T22:44:13.032797+00:00 19994330.288815859705 27870462.998850237578 262864793.287662386894 1 60465.947384798 2024-06-04T22:44:14.046571+00:00 19994330.288997601718 27870462.994696717709 262864793.283690601587 1 60465.947396214 2024-06-04T22:44:15.032905+00:00 19994330.288913022727 27870462.992162238806 262864793.281071543694 1 60465.947408282 2024-06-04T22:44:16.075580+00:00 19994330.288611549884 27870463.008358739316 262864793.296966612339 1 60465.947419351 2024-06-04T22:44:17.031931+00:00 19994330.289253894240 27870463.007261730731 262864793.296511918306 1 60465.947430853 2024-06-04T22:44:18.025670+00:00 19994330.288899362087 27870462.983635343611 262864793.272531002760 1 60465.947442611 2024-06-04T22:44:19.041598+00:00 19994330.289031527936 27870463.003028381616 262864793.292056232691 1 60465.947454056 2024-06-04T22:44:20.030469+00:00 19994330.289001066238 27870463.002595953643 262864793.291593343019 1 60465.947465552 2024-06-04T22:44:21.023652+00:00 19994330.289127986878 27870463.018099006265 262864793.307223290205 1 60465.947477106 2024-06-04T22:44:22.022010+00:00 19994330.289126917720 27870462.983532059938 262864793.272655308247 1 60465.947488725 2024-06-04T22:44:23.025861+00:00 19994330.288663618267 27870463.019478738308 262864793.308138668537 1 60465.947500273 2024-06-04T22:44:24.023585+00:00 19994330.289049822837 27870463.028042923659 262864793.317089051008 1 60465.947511827 2024-06-04T22:44:25.021809+00:00 19994330.288856558502 27870462.957182329148 262864793.246035188437 1 60465.947523417 2024-06-04T22:44:26.023251+00:00 19994330.288822393864 27870463.005140349269 262864793.293959051371 1 60465.947535025 2024-06-04T22:44:27.026211+00:00 19994330.289136853069 27870462.976318433881 262864793.265451580286 1 60465.947546644 2024-06-04T22:44:28.030024+00:00 19994330.288918111473 27870463.030204299837 262864793.319118708372 1 60465.947558127 2024-06-04T22:44:29.022184+00:00 19994330.289391022176 27870462.982943072915 262864793.272330373526 1 60465.947569829 2024-06-04T22:44:30.033286+00:00 19994330.289033759385 27870463.013179596514 262864793.302209675312 1 60465.947581362 2024-06-04T22:44:31.029666+00:00 19994330.288224406540 27870462.985790308565 262864793.274011015892 1 60465.947592852 2024-06-04T22:44:32.022381+00:00 19994330.289276085794 27870463.011069938540 262864793.300342351198 1 60465.947604424 2024-06-04T22:44:33.022264+00:00 19994330.288669016212 27870462.988779358566 262864793.277444690466 1 60465.947616105 2024-06-04T22:44:34.031462+00:00 19994330.289363160729 27870463.008026216179 262864793.297385692596 1 60465.947627592 2024-06-04T22:44:35.023980+00:00 19994330.288836300373 27870463.014132220298 262864793.302964836359 1 60465.947639186 2024-06-04T22:44:36.025696+00:00 19994330.288813654333 27870462.989326599985 262864793.278136551380 1 60465.947650739 2024-06-04T22:44:37.023898+00:00 19994330.288977872580 27870463.016900952905 262864793.305875122547 1 60465.947662487 2024-06-04T22:44:38.038844+00:00 19994330.289591912180 27870462.982435170561 262864793.272023379803 1 60465.947673874 2024-06-04T22:44:39.022687+00:00 19994330.288415405899 27870462.985247462988 262864793.273659169674 1 60465.947685534 2024-06-04T22:44:40.030146+00:00 19994330.288801968098 27870463.007204208523 262864793.296002477407 1 60465.947697110 2024-06-04T22:44:41.030251+00:00 19994330.288977950811 27870463.017436511815 262864793.306410759687 1 60465.947708586 2024-06-04T22:44:42.021858+00:00 19994330.288688160479 27870463.012014936656 262864793.300699383020 1 60465.947720166 2024-06-04T22:44:43.022366+00:00 19994330.289222016931 27870462.979703400284 262864793.268921732903 1 60465.947731766 2024-06-04T22:44:44.024596+00:00 19994330.288626234978 27870463.001308117062 262864793.289930641651 1 60465.947743704 2024-06-04T22:44:45.055970+00:00 19994330.289725627750 27870462.977060038596 262864793.266781985760 1 60465.947754887 2024-06-04T22:44:46.022257+00:00 19994330.288609653711 27870463.007415220141 262864793.296021193266 1 60465.947766433 2024-06-04T22:44:47.019775+00:00 19994330.289027586579 27870463.024391256273 262864793.313415169716 1 60465.947778628 2024-06-04T22:44:48.073483+00:00 19994330.288657348603 27870462.989736434072 262864793.278390079737 1 60465.947790111 2024-06-04T22:44:49.065627+00:00 19994330.289193708450 27870462.997762776911 262864793.286952793598 1 60465.947801735 2024-06-04T22:44:50.069907+00:00 19994330.288516219705 27870462.992747634649 262864793.281260162592 1 60465.947813399 2024-06-04T22:44:51.077640+00:00 19994330.289113584906 27870463.011782404035 262864793.300892293453 1 60465.947824869 2024-06-04T22:44:52.068679+00:00 19994330.289152305573 27870463.003478754312 262864793.292627364397 1 60465.947836528 2024-06-04T22:44:53.075966+00:00 19994330.288870468736 27870463.008063253015 262864793.296930015087 1 60465.947848056 2024-06-04T22:44:54.072013+00:00 19994330.288698095828 27870462.991608534008 262864793.280302941799 1 60465.947859706 2024-06-04T22:44:55.078650+00:00 19994330.288927137852 27870462.989910393953 262864793.278833836317 1 60465.947871175 2024-06-04T22:44:56.069539+00:00 19994330.288807936013 27870462.998094365001 262864793.286898612976 1 60465.947882675 2024-06-04T22:44:57.063084+00:00 19994330.289175804704 27870463.023307647556 262864793.312479764223 1 60465.947894381 2024-06-04T22:44:58.074531+00:00 19994330.289291318506 27870462.981179006398 262864793.270466625690 1 60465.947905970 2024-06-04T22:44:59.075821+00:00 19994330.288545642048 27870463.005632501096 262864793.294174432755 1 60465.947917501 2024-06-04T22:45:00.072034+00:00 19994330.288553155959 27870462.994103241712 262864793.282652705908 1 60465.947929027 2024-06-04T22:45:01.067959+00:00 19994330.289177693427 27870462.989083562046 262864793.278257548809 1 60465.947940205 2024-06-04T22:45:02.033752+00:00 19994330.288920272142 27870463.011656574905 262864793.300573170185 1 60465.947951794 2024-06-04T22:45:03.034961+00:00 19994330.288748275489 27870463.027391009033 262864793.316135585308 1 60465.947963302 2024-06-04T22:45:04.029300+00:00 19994330.289258141071 27870462.978822879493 262864793.268077343702 1 60465.947974854 2024-06-04T22:45:05.027363+00:00 19994330.288941975683 27870462.994732733816 262864793.283671021461 1 60465.947986512 2024-06-04T22:45:06.034694+00:00 19994330.289210673422 27870463.007078908384 262864793.296285897493 1 60465.947998069 2024-06-04T22:45:07.033206+00:00 19994330.288729675114 27870462.999226152897 262864793.287952125072 1 60465.948009629 2024-06-04T22:45:08.031981+00:00 19994330.288520932198 27870462.980004966259 262864793.268522202969 1 60465.948021241 2024-06-04T22:45:09.035201+00:00 19994330.289358198643 27870463.024854961783 262864793.314209461212 1 60465.948032843 2024-06-04T22:45:10.037620+00:00 19994330.288705077022 27870462.990352176130 262864793.279053568840 1 60465.948044418 2024-06-04T22:45:11.037729+00:00 19994330.288367688656 27870462.990441426635 262864793.278805434704 1 60465.948055980 2024-06-04T22:45:12.036701+00:00 19994330.289202623069 27870463.008649736643 262864793.297848671675 1 60465.948067473 2024-06-04T22:45:13.029693+00:00 19994330.289215594530 27870463.005586043000 262864793.294797927141 1 60465.948079024 2024-06-04T22:45:14.027656+00:00 19994330.289160061628 27870462.997909210622 262864793.287065595388 1 60465.948090609 2024-06-04T22:45:15.028605+00:00 19994330.288736052811 27870462.975407466292 262864793.264139831066 1 60465.948102276 2024-06-04T22:45:16.036647+00:00 19994330.289474088699 27870463.040596742183 262864793.330067157745 1 60465.948113762 2024-06-04T22:45:17.029024+00:00 19994330.288395456970 27870462.978525493294 262864793.266917258501 1 60465.948125351 2024-06-04T22:45:18.030320+00:00 19994330.288980107754 27870462.994933091104 262864793.283909499645 1 60465.948136815 2024-06-04T22:45:19.020810+00:00 19994330.289330013096 27870462.988615687937 262864793.277942001820 1 60465.948148436 2024-06-04T22:45:20.024860+00:00 19994330.288850784302 27870463.020186126232 262864793.309033215046 1 60465.948160063 2024-06-04T22:45:21.029448+00:00 19994330.288674630225 27870462.994881596416 262864793.283552527428 1 60465.948171542 2024-06-04T22:45:22.021271+00:00 19994330.289306178689 27870462.987410813570 262864793.276713311672 1 60465.948183150 2024-06-04T22:45:23.024155+00:00 19994330.289005551487 27870462.983229294419 262864793.272231131792 1 60465.948194709 2024-06-04T22:45:24.022817+00:00 19994330.288949135691 27870463.025451701134 262864793.314397126436 1 60465.948206300 2024-06-04T22:45:25.024322+00:00 19994330.288749936968 27870463.020566977561 262864793.309313207865 1 60465.948217842 2024-06-04T22:45:26.021539+00:00 19994330.288588277996 27870462.961772404611 262864793.250357002020 1 60465.948229543 2024-06-04T22:45:27.032523+00:00 19994330.289409484714 27870463.017638422549 262864793.307044208050 1 60465.948241117 2024-06-04T22:45:28.032549+00:00 19994330.288475662470 27870463.010992646217 262864793.299464613199 1 60465.948252694 2024-06-04T22:45:29.032736+00:00 19994330.288768380880 27870462.967872370034 262864793.256637066603 1 60465.948264275 2024-06-04T22:45:30.033331+00:00 19994330.289408978075 27870463.014433853328 262864793.303839147091 1 60465.948275858 2024-06-04T22:45:31.034114+00:00 19994330.289030998945 27870463.008496817201 262864793.297524124384 1 60465.948287413 2024-06-04T22:45:32.032479+00:00 19994330.288899172097 27870462.993622340262 262864793.282517820597 1 60465.948298979 2024-06-04T22:45:33.031753+00:00 19994330.288836840540 27870462.982525482774 262864793.271358609200 1 60465.948310532 2024-06-04T22:45:34.029920+00:00 19994330.289055395871 27870463.019624032080 262864793.308675736189 1 60465.948322126 2024-06-04T22:45:35.031687+00:00 19994330.288693778217 27870462.981617674232 262864793.270307779312 1 60465.948333588 2024-06-04T22:45:36.022056+00:00 19994330.288979835808 27870463.024791821837 262864793.313767969608 1 60465.948345263 2024-06-04T22:45:37.030783+00:00 19994330.289456162602 27870462.984078366309 262864793.273530840874 1 60465.948356753 2024-06-04T22:45:38.023437+00:00 19994330.288573939353 27870463.014232505113 262864793.302802771330 1 60465.948368341 2024-06-04T22:45:39.024645+00:00 19994330.289017412812 27870462.981641128659 262864793.270654827356 1 60465.948379951 2024-06-04T22:45:40.027746+00:00 19994330.288844883442 27870463.024315457791 262864793.313156634569 1 60465.948391583 2024-06-04T22:45:41.032736+00:00 19994330.288978099823 27870463.005653489381 262864793.294627904892 1 60465.948403033 2024-06-04T22:45:42.022076+00:00 19994330.288968916982 27870462.989968489856 262864793.278933703899 1 60465.948414707 2024-06-04T22:45:43.030649+00:00 19994330.289252433926 27870463.012191876769 262864793.301440626383 1 60465.948426190 2024-06-04T22:45:44.022779+00:00 19994330.288728859276 27870462.973333414644 262864793.262058585882 1 60465.948437826 2024-06-04T22:45:45.028156+00:00 19994330.288606539369 27870463.006633162498 262864793.295235991478 1 60465.948449383 2024-06-04T22:45:46.026703+00:00 19994330.289089199156 27870462.995152831078 262864793.284238338470 1 60465.948460992 2024-06-04T22:45:47.029760+00:00 19994330.289156652987 27870463.018387388438 262864793.307540327311 1 60465.948472458 2024-06-04T22:45:48.020394+00:00 19994330.288996540010 27870462.995346806943 262864793.284339666367 1 60465.948484082 2024-06-04T22:45:49.024688+00:00 19994330.288883235306 27870462.990941487253 262864793.279821038246 1 60465.948495655 2024-06-04T22:45:50.024632+00:00 19994330.288874767721 27870463.009352114052 262864793.298223197460 1 60465.948507222 2024-06-04T22:45:51.023980+00:00 19994330.289086796343 27870463.015593536198 262864793.304676622152 1 60465.948518881 2024-06-04T22:45:52.031304+00:00 19994330.289076533169 27870462.975567415357 262864793.264640241861 1 60465.948530357 2024-06-04T22:45:53.022863+00:00 19994330.288827434182 27870463.013524983078 262864793.302348732948 1 60465.948541932 2024-06-04T22:45:54.022923+00:00 19994330.288909181952 27870463.011160887778 262864793.300066351891 1 60465.948553498 2024-06-04T22:45:55.022243+00:00 19994330.289064239711 27870462.958383042365 262864793.247443586588 1 60465.948565087 2024-06-04T22:45:56.023556+00:00 19994330.288556601852 27870463.034964300692 262864793.323517203331 1 60465.948576638 2024-06-04T22:45:57.021507+00:00 19994330.288811851293 27870462.986004661769 262864793.274812817574 1 60465.948588222 2024-06-04T22:45:58.022402+00:00 19994330.289603196084 27870462.999838337302 262864793.289437860250 1 60465.948599806 2024-06-04T22:45:59.023259+00:00 19994330.288264229894 27870463.020043026656 262864793.308303534985 1 60465.948611375 2024-06-04T22:46:00.022792+00:00 19994330.289654489607 27870462.980786330998 262864793.270437121391 1 60465.948622943 2024-06-04T22:46:01.022265+00:00 19994330.288985840976 27870463.022111661732 262864793.311093807220 1 60465.948634617 2024-06-04T22:46:02.030959+00:00 19994330.288521233946 27870462.987235464156 262864793.275752991438 1 60465.948646215 2024-06-04T22:46:03.032992+00:00 19994330.288984701037 27870462.986738339067 262864793.275719344616 1 60465.948657838 2024-06-04T22:46:04.037192+00:00 19994330.288943056017 27870463.029245723039 262864793.318185091019 1 60465.948669358 2024-06-04T22:46:05.032491+00:00 19994330.289373759180 27870462.967697598040 262864793.257067650557 1 60465.948680938 2024-06-04T22:46:06.033025+00:00 19994330.288618374616 27870463.015406996012 262864793.304021686316 1 60465.948692543 2024-06-04T22:46:07.035745+00:00 19994330.288970615715 27870462.987883463502 262864793.276850372553 1 60465.948704109 2024-06-04T22:46:08.034959+00:00 19994330.288847245276 27870462.982788138092 262864793.271631687880 1 60465.948715840 2024-06-04T22:46:09.048517+00:00 19994330.288935635239 27870463.020881354809 262864793.309813290834 1 60465.948727150 2024-06-04T22:46:10.025707+00:00 19994330.288994677365 27870462.988692797720 262864793.277683764696 1 60465.948738853 2024-06-04T22:46:11.036872+00:00 19994330.288591075689 27870463.001933954656 262864793.290521353483 1 60465.948750253 2024-06-04T22:46:12.021867+00:00 19994330.289372507483 27870463.013687383384 262864793.303056180477 1 60465.948762006 2024-06-04T22:46:13.037310+00:00 19994330.288920581341 27870462.983223222196 262864793.272140115499 1 60465.948773555 2024-06-04T22:46:14.035178+00:00 19994330.288374274969 27870463.022347722203 262864793.310718297958 1 60465.948785190 2024-06-04T22:46:15.040435+00:00 19994330.288964822888 27870462.991252418607 262864793.280213534832 1 60465.948796719 2024-06-04T22:46:16.036518+00:00 19994330.289121687412 27870463.028500244021 262864793.317618250847 1 60465.948808720 2024-06-04T22:46:17.073405+00:00 19994330.289170116186 27870462.950330507010 262864793.239496916533 1 60465.948819818 2024-06-04T22:46:18.032306+00:00 19994330.289020672441 27870463.015684723854 262864793.304701685905 1 60465.948831392 2024-06-04T22:46:19.032218+00:00 19994330.288730885834 27870463.023080978543 262864793.311808168888 1 60465.948842974 2024-06-04T22:46:20.032984+00:00 19994330.289016246796 27870462.974735118449 262864793.263747662306 1 60465.948854599 2024-06-04T22:46:21.037354+00:00 19994330.289004210383 27870463.003862347454 262864793.292862862349 1 60465.948866060 2024-06-04T22:46:22.027621+00:00 19994330.288687665015 27870462.995937392116 262864793.284621387720 1 60465.948877673 2024-06-04T22:46:23.030906+00:00 19994330.288808878511 27870462.999850489199 262864793.288655668497 1 60465.948889240 2024-06-04T22:46:24.030358+00:00 19994330.289568305016 27870463.004212204367 262864793.293776810169 1 60465.948900709 2024-06-04T22:46:25.021293+00:00 19994330.288673661649 27870462.999893549830 262864793.288563519716 1 60465.948912574 2024-06-04T22:46:26.046405+00:00 19994330.288787763566 27870462.986311260611 262864793.275095313787 1 60465.948923839 2024-06-04T22:46:27.019707+00:00 19994330.288724105805 27870463.035579398274 262864793.324299782515 1 60465.948935438 2024-06-04T22:46:28.021867+00:00 19994330.288932677358 27870463.002000469714 262864793.290929466486 1 60465.948947142 2024-06-04T22:46:29.033037+00:00 19994330.289215333760 27870462.972231931984 262864793.261443555355 1 60465.948958611 2024-06-04T22:46:30.024021+00:00 19994330.289309851825 27870463.019748475403 262864793.309054642916 1 60465.948970766 2024-06-04T22:46:31.074161+00:00 19994330.288179744035 27870462.979526020586 262864793.267702072859 1 60465.948981771 2024-06-04T22:46:32.025028+00:00 19994330.289433065802 27870463.023081284016 262864793.312510639429 1 60465.948993491 2024-06-04T22:46:33.037659+00:00 19994330.288567937911 27870462.993224479258 262864793.281788706779 1 60465.949005036 2024-06-04T22:46:34.035091+00:00 19994330.289515014738 27870463.006485253572 262864793.295996576548 1 60465.949016482 2024-06-04T22:46:35.024013+00:00 19994330.288469515741 27870462.978901762515 262864793.267367601395 1 60465.949028158 2024-06-04T22:46:36.032841+00:00 19994330.288969449699 27870463.005681112409 262864793.294646859169 1 60465.949039753 2024-06-04T22:46:37.034611+00:00 19994330.289284061641 27870463.016277845949 262864793.305558204651 1 60465.949051162 2024-06-04T22:46:38.020367+00:00 19994330.288905702531 27870462.980882078409 262864793.269784092903 1 60465.949062754 2024-06-04T22:46:39.021967+00:00 19994330.289085339755 27870463.019869502634 262864793.308951139450 1 60465.949074349 2024-06-04T22:46:40.023773+00:00 19994330.289225529879 27870462.985556304455 262864793.274778127670 1 60465.949085889 2024-06-04T22:46:41.020835+00:00 19994330.288864396513 27870463.012455917895 262864793.301316618919 1 60465.949097488 2024-06-04T22:46:42.022979+00:00 19994330.289086893201 27870462.997187886387 262864793.286271095276 1 60465.949109039 2024-06-04T22:46:43.020988+00:00 19994330.288514014333 27870462.991578117013 262864793.280088424683 1 60465.949120698 2024-06-04T22:46:44.028294+00:00 19994330.288794532418 27870463.003557287157 262864793.292348146439 1 60465.949132208 2024-06-04T22:46:45.022776+00:00 19994330.289299614727 27870463.014193974435 262864793.303489893675 1 60465.949143772 2024-06-04T22:46:46.021951+00:00 19994330.289016198367 27870462.978766024113 262864793.267778515816 1 60465.949155478 2024-06-04T22:46:47.033281+00:00 19994330.288551509380 27870463.009040221572 262864793.297588050365 1 60465.949166975 2024-06-04T22:46:48.026648+00:00 19994330.288911871612 27870462.967670887709 262864793.256579071283 1 60465.949178508 2024-06-04T22:46:49.023144+00:00 19994330.289039988071 27870463.022467099130 262864793.311503410339 1 60465.949190194 2024-06-04T22:46:50.032774+00:00 19994330.288912575692 27870463.019668377936 262864793.308577239513 1 60465.949201639 2024-06-04T22:46:51.021576+00:00 19994330.288842786103 27870462.992231737822 262864793.281070828438 1 60465.949213238 2024-06-04T22:46:52.023793+00:00 19994330.289162892848 27870462.974557504058 262864793.263716727495 1 60465.949224809 2024-06-04T22:46:53.023493+00:00 19994330.288944296539 27870463.021124575287 262864793.310065180063 1 60465.949236438 2024-06-04T22:46:54.028241+00:00 19994330.288665097207 27870462.996176052839 262864793.284837454557 1 60465.949247956 2024-06-04T22:46:55.023407+00:00 19994330.289031486958 27870463.029393695295 262864793.318421483040 1 60465.949259580 2024-06-04T22:46:56.027735+00:00 19994330.288444362581 27870462.943802505732 262864793.232243180275 1 60465.949271194 2024-06-04T22:46:57.031148+00:00 19994330.289039108902 27870463.040434706956 262864793.329470127821 1 60465.949282662 2024-06-04T22:46:58.022019+00:00 19994330.289462495595 27870462.966606814414 262864793.256065636873 1 60465.949294250 2024-06-04T22:46:59.023261+00:00 19994330.288388580084 27870463.037529282272 262864793.325914174318 1 60465.949305826 2024-06-04T22:47:00.023372+00:00 19994330.289082877338 27870462.978934057057 262864793.268013238907 1 60465.949317390 2024-06-04T22:47:01.022481+00:00 19994330.288708269596 27870463.003177229315 262864793.291881799698 1 60465.949329000 2024-06-04T22:47:02.025617+00:00 19994330.289093110710 27870462.983602181077 262864793.272691577673 1 60465.949340550 2024-06-04T22:47:03.023488+00:00 19994330.289427109063 27870463.028632052243 262864793.318055450916 1 60465.949352109 2024-06-04T22:47:04.022202+00:00 19994330.288595091552 27870462.991374749690 262864793.279966145754 1 60465.949363737 2024-06-04T22:47:05.026883+00:00 19994330.288116585463 27870462.998370230198 262864793.286483108997 1 60465.949375248 2024-06-04T22:47:06.021369+00:00 19994330.289527248591 27870463.005872130394 262864793.295395672321 1 60465.949386942 2024-06-04T22:47:07.031771+00:00 19994330.289458028972 27870462.965357724577 262864793.254812061787 1 60465.949398386 2024-06-04T22:47:08.020530+00:00 19994330.288531880826 27870463.018033280969 262864793.306561440229 1 60465.949409984 2024-06-04T22:47:09.022619+00:00 19994330.289268273860 27870462.984106592834 262864793.273371189833 1 60465.949421640 2024-06-04T22:47:10.029713+00:00 19994330.289509456605 27870463.024597700685 262864793.314103454351 1 60465.949433225 2024-06-04T22:47:11.030637+00:00 19994330.288077428937 27870463.001162253320 262864793.289236009121 1 60465.949444741 2024-06-04T22:47:12.025578+00:00 19994330.289473898709 27870462.968369457871 262864793.257839649916 1 60465.949456328 2024-06-04T22:47:13.026700+00:00 19994330.288800876588 27870463.019634809345 262864793.308431982994 1 60465.949467877 2024-06-04T22:47:14.024578+00:00 19994330.288808856159 27870462.995883967727 262864793.284689128399 1 60465.949479529 2024-06-04T22:47:15.031305+00:00 19994330.289338812232 27870463.000525534153 262864793.289860665798 1 60465.949491004 2024-06-04T22:47:16.022741+00:00 19994330.288443371654 27870463.017417881638 262864793.305857539177 1 60465.949502585 2024-06-04T22:47:17.023314+00:00 19994330.288657356054 27870462.990726336837 262864793.279380023479 1 60465.949514139 2024-06-04T22:47:18.021566+00:00 19994330.289329443127 27870462.977612901479 262864793.266938656569 1 60465.949525818 2024-06-04T22:47:19.030665+00:00 19994330.288701735437 27870463.028692699969 262864793.317390739918 1 60465.949537302 2024-06-04T22:47:20.022926+00:00 19994330.288685556501 27870463.000619415194 262864793.289301276207 1 60465.949548871 2024-06-04T22:47:21.022488+00:00 19994330.289220497012 27870462.978349659592 262864793.267566442490 1 60465.949560458 2024-06-04T22:47:22.023552+00:00 19994330.289118990302 27870463.025601506233 262864793.314716815948 1 60465.949572012 2024-06-04T22:47:23.021856+00:00 19994330.288511581719 27870462.994216263294 262864793.282724142075 1 60465.949583590 2024-06-04T22:47:24.022178+00:00 19994330.288590062410 27870462.989209879190 262864793.277796268463 1 60465.949595169 2024-06-04T22:47:25.022580+00:00 19994330.289111897349 27870463.010777041316 262864793.299885272980 1 60465.949606755 2024-06-04T22:47:26.023595+00:00 19994330.289342679083 27870462.993087761104 262864793.282426744699 1 60465.949618327 2024-06-04T22:47:27.023489+00:00 19994330.288816630840 27870463.001817274839 262864793.290630221367 1 60465.949629892 2024-06-04T22:47:28.022638+00:00 19994330.289206631482 27870463.012342520058 262864793.301545441151 1 60465.949641467 2024-06-04T22:47:29.022746+00:00 19994330.288831707090 27870462.989693991840 262864793.278522014618 1 60465.949653031 2024-06-04T22:47:30.021925+00:00 19994330.289001408964 27870462.999898295850 262864793.288895994425 1 60465.949664698 2024-06-04T22:47:31.029933+00:00 19994330.289378955960 27870463.003386322409 262864793.292761564255 1 60465.949676190 2024-06-04T22:47:32.022807+00:00 19994330.288864381611 27870463.010506868362 262864793.299367547035 1 60465.949687785 2024-06-04T22:47:33.024590+00:00 19994330.288916803896 27870463.001845963299 262864793.290759056807 1 60465.949699436 2024-06-04T22:47:34.031258+00:00 19994330.289120312780 27870463.002752020955 262864793.291868627071 1 60465.949710915 2024-06-04T22:47:35.023080+00:00 19994330.288830678910 27870462.988155148923 262864793.276982128620 1 60465.949722488 2024-06-04T22:47:36.023006+00:00 19994330.288816150278 27870463.016354493797 262864793.305166959763 1 60465.949734064 2024-06-04T22:47:37.023123+00:00 19994330.288657359779 27870462.981556963176 262864793.270210623741 1 60465.949745697 2024-06-04T22:47:38.028178+00:00 19994330.288803469390 27870462.996789950877 262864793.285589724779 1 60465.949757289 2024-06-04T22:47:39.029735+00:00 19994330.288825944066 27870462.991260830313 262864793.280083060265 1 60465.949768781 2024-06-04T22:47:40.022693+00:00 19994330.289763886482 27870463.027614068240 262864793.317374259233 1 60465.949780352 2024-06-04T22:47:41.022403+00:00 19994330.288137037307 27870462.992872990668 262864793.281006336212 1 60465.949791928 2024-06-04T22:47:42.022543+00:00 19994330.289563298225 27870462.989950962365 262864793.279510557652 1 60465.949803500 2024-06-04T22:47:43.022402+00:00 19994330.288508988917 27870463.001825846732 262864793.290331125259 1 60465.949815086 2024-06-04T22:47:44.023405+00:00 19994330.289042722434 27870462.991240192205 262864793.280279219151 1 60465.949826665 2024-06-04T22:47:45.023829+00:00 19994330.289141152054 27870462.992858726531 262864793.281996190548 1 60465.949838228 2024-06-04T22:47:46.022912+00:00 19994330.288897506893 27870462.998553507030 262864793.287447333336 1 60465.949849804 2024-06-04T22:47:47.023106+00:00 19994330.288749165833 27870463.010840296745 262864793.299585759640 1 60465.949861433 2024-06-04T22:47:48.027798+00:00 19994330.289098862559 27870462.980386156589 262864793.269481331110 1 60465.949872931 2024-06-04T22:47:49.021285+00:00 19994330.288695704192 27870463.028487645090 262864793.317179650068 1 60465.949884546 2024-06-04T22:47:50.024729+00:00 19994330.289282150567 27870463.012961294502 262864793.302239745855 1 60465.949896217 2024-06-04T22:47:51.033161+00:00 19994330.289101067930 27870462.972703929991 262864793.261801302433 1 60465.949907778 2024-06-04T22:47:52.031989+00:00 19994330.288606464863 27870463.016318678856 262864793.304921448231 1 60465.949919257 2024-06-04T22:47:53.023828+00:00 19994330.289305225015 27870462.986596841365 262864793.275898396969 1 60465.949930881 2024-06-04T22:47:54.028146+00:00 19994330.288360968232 27870462.997221734375 262864793.285579025745 1 60465.949942409 2024-06-04T22:47:55.024091+00:00 19994330.289137851447 27870463.038409482688 262864793.327543616295 1 60465.949954089 2024-06-04T22:47:56.033314+00:00 19994330.289022117853 27870462.955724954605 262864793.244743376970 1 60465.949965535 2024-06-04T22:47:57.022236+00:00 19994330.288289267570 27870463.014564301819 262864793.302849888802 1 60465.949977127 2024-06-04T22:47:58.023805+00:00 19994330.289390400052 27870463.025896124542 262864793.315282821655 1 60465.949988698 2024-06-04T22:47:59.023526+00:00 19994330.289062533528 27870462.980102695525 262864793.269161522388 1 60465.950000352 2024-06-04T22:48:00.030423+00:00 19994330.288583114743 27870462.998977471143 262864793.287556886673 1 60465.950011838 2024-06-04T22:48:01.022825+00:00 19994330.289036437869 27870462.986284062266 262864793.275316834450 1 60465.950023699 2024-06-04T22:48:02.047610+00:00 19994330.288799870759 27870463.031215123832 262864793.320011317730 1 60465.950035120 2024-06-04T22:48:03.034352+00:00 19994330.288879163563 27870462.974658809602 262864793.263534277678 1 60465.950046685 2024-06-04T22:48:04.033528+00:00 19994330.288726355880 27870463.004999913275 262864793.293722569942 1 60465.950058135 2024-06-04T22:48:05.022846+00:00 19994330.289638843387 27870462.988704256713 262864793.278339415789 1 60465.950069809 2024-06-04T22:48:06.031507+00:00 19994330.288984250277 27870463.011851962656 262864793.300832509995 1 60465.950081405 2024-06-04T22:48:07.033430+00:00 19994330.289387315512 27870462.993907194585 262864793.283290803432 1 60465.950092995 2024-06-04T22:48:08.034739+00:00 19994330.288589123636 27870463.020289827138 262864793.308875262737 1 60465.950104605 2024-06-04T22:48:09.037881+00:00 19994330.288652449846 27870462.981442622840 262864793.270091384649 1 60465.950116355 2024-06-04T22:48:10.053068+00:00 19994330.288867406547 27870463.006598789245 262864793.295462518930 1 60465.950127721 2024-06-04T22:48:11.035105+00:00 19994330.289003051817 27870463.011893935502 262864793.300893276930 1 60465.950139239 2024-06-04T22:48:12.030309+00:00 19994330.289035513997 27870462.959527205676 262864793.248558998108 1 60465.950150810 2024-06-04T22:48:13.029964+00:00 19994330.288927212358 27870463.027394905686 262864793.316318392754 1 60465.950162478 2024-06-04T22:48:14.038132+00:00 19994330.289178844541 27870463.001085344702 262864793.290260493755 1 60465.950173939 2024-06-04T22:48:15.028298+00:00 19994330.288593713194 27870463.013379096985 262864793.301969110966 1 60465.950185705 2024-06-04T22:48:16.044918+00:00 19994330.289259050041 27870462.970980320126 262864793.260235667229 1 60465.950197250 2024-06-04T22:48:17.042366+00:00 19994330.289612367749 27870463.002052135766 262864793.291660785675 1 60465.950208768 2024-06-04T22:48:18.037565+00:00 19994330.287833251059 27870463.018845543265 262864793.306675106287 1 60465.950220265 2024-06-04T22:48:19.030906+00:00 19994330.288635641336 27870462.992292728275 262864793.280924677849 1 60465.950231950 2024-06-04T22:48:20.040494+00:00 19994330.289883259684 27870462.994795233011 262864793.284674793482 1 60465.950243603 2024-06-04T22:48:21.047315+00:00 19994330.289162442088 27870463.012641873211 262864793.301800608635 1 60465.950254981 2024-06-04T22:48:22.030415+00:00 19994330.289027772844 27870462.997616536915 262864793.286640614271 1 60465.950266474 2024-06-04T22:48:23.023389+00:00 19994330.287971429527 27870462.983063016087 262864793.271030753851 1 60465.950278135 2024-06-04T22:48:24.030860+00:00 19994330.289615646005 27870463.015405785292 262864793.305017709732 1 60465.950289679 2024-06-04T22:48:25.028265+00:00 19994330.288512248546 27870463.006731897593 262864793.295240461826 1 60465.950301313 2024-06-04T22:48:26.033418+00:00 19994330.288802791387 27870462.977720253170 262864793.266519367695 1 60465.950312762 2024-06-04T22:48:27.022616+00:00 19994330.289134427905 27870463.027339830995 262864793.316470563412 1 60465.950324476 2024-06-04T22:48:28.034714+00:00 19994330.288918398321 27870463.002260111272 262864793.291174829006 1 60465.950336033 2024-06-04T22:48:29.033312+00:00 19994330.289099480957 27870462.988743051887 262864793.277838855982 1 60465.950347551 2024-06-04T22:48:30.028420+00:00 19994330.288733970374 27870462.980296064168 262864793.269026339054 1 60465.950359054 2024-06-04T22:48:31.022313+00:00 19994330.289074409753 27870463.013766136020 262864793.302836865187 1 60465.950370753 2024-06-04T22:48:32.033041+00:00 19994330.288982689381 27870463.024684473872 262864793.313663482666 1 60465.950382213 2024-06-04T22:48:33.023222+00:00 19994330.289141543210 27870462.970729138702 262864793.259866982698 1 60465.950393788 2024-06-04T22:48:34.023264+00:00 19994330.288727894425 27870463.010408882052 262864793.299133062363 1 60465.950405471 2024-06-04T22:48:35.032647+00:00 19994330.288690771908 27870463.002456314862 262864793.291143387556 1 60465.950417038 2024-06-04T22:48:36.032077+00:00 19994330.289153862745 27870463.002251230180 262864793.291401416063 1 60465.950428519 2024-06-04T22:48:37.024042+00:00 19994330.288924228400 27870462.988777078688 262864793.277697592974 1 60465.950440213 2024-06-04T22:48:38.034375+00:00 19994330.288998708129 27870463.008007809520 262864793.297002851963 1 60465.950451654 2024-06-04T22:48:39.022947+00:00 19994330.288660950959 27870462.976023018360 262864793.264680266380 1 60465.950463353 2024-06-04T22:48:40.033722+00:00 19994330.289096672088 27870462.998178277165 262864793.287271261215 1 60465.950474917 2024-06-04T22:48:41.032844+00:00 19994330.289239790291 27870463.023799005896 262864793.313035100698 1 60465.950486395 2024-06-04T22:48:42.024488+00:00 19994330.288871701807 27870463.019106656313 262864793.307974666357 1 60465.950497957 2024-06-04T22:48:43.023506+00:00 19994330.288908775896 27870462.992697447538 262864793.281602531672 1 60465.950509711 2024-06-04T22:48:44.039026+00:00 19994330.288548301905 27870462.979903802276 262864793.268448412418 1 60465.950521136 2024-06-04T22:48:45.026108+00:00 19994330.289576839656 27870463.001100324094 262864793.290673464537 1 60465.950532721 2024-06-04T22:48:46.027087+00:00 19994330.288455896080 27870462.977461233735 262864793.265913426876 1 60465.950544382 2024-06-04T22:48:47.034562+00:00 19994330.288829118013 27870463.036005143076 262864793.324830561876 1 60465.950555943 2024-06-04T22:48:48.033493+00:00 19994330.288737624884 27870462.993591830134 262864793.282325774431 1 60465.950567476 2024-06-04T22:48:49.029957+00:00 19994330.289538815618 27870462.982233375311 262864793.271768510342 1 60465.950579082 2024-06-04T22:48:50.032648+00:00 19994330.288576137275 27870463.015228807926 262864793.303801238537 1 60465.950590655 2024-06-04T22:48:51.032582+00:00 19994330.288919989020 27870462.993272781372 262864793.282189071178 1 60465.950602202 2024-06-04T22:48:52.030210+00:00 19994330.288886502385 27870462.984292373061 262864793.273175179958 1 60465.950613679 2024-06-04T22:48:53.021876+00:00 19994330.289028141648 27870463.019377846271 262864793.308402299881 1 60465.950625250 2024-06-04T22:48:54.021612+00:00 19994330.289039131254 27870462.991813782603 262864793.280849218369 1 60465.950636873 2024-06-04T22:48:55.025881+00:00 19994330.288744132966 27870463.006411559880 262864793.295151978731 1 60465.950648428 2024-06-04T22:48:56.024161+00:00 19994330.289332740009 27870463.006301593035 262864793.295630633831 1 60465.950659994 2024-06-04T22:48:57.023458+00:00 19994330.288847919554 27870462.973676364869 262864793.262520581484 1 60465.950671571 2024-06-04T22:48:58.023781+00:00 19994330.288355149329 27870463.022058468312 262864793.310409903526 1 60465.950683246 2024-06-04T22:48:59.032474+00:00 19994330.289412915707 27870463.027493700385 262864793.316902935505 1 60465.950694792 2024-06-04T22:49:00.030057+00:00 19994330.288600251079 27870462.954046700150 262864793.242643237114 1 60465.950706365 2024-06-04T22:49:01.029917+00:00 19994330.288986902684 27870463.035537764430 262864793.324520975351 1 60465.950717966 2024-06-04T22:49:02.032223+00:00 19994330.289720807225 27870462.999957032502 262864793.289674133062 1 60465.950729545 2024-06-04T22:49:03.032693+00:00 19994330.288098938763 27870462.969299577177 262864793.257394820452 1 60465.950741120 2024-06-04T22:49:04.032748+00:00 19994330.289315290749 27870463.037919078022 262864793.327230662107 1 60465.950752573 2024-06-04T22:49:05.022303+00:00 19994330.288831789047 27870462.967797242105 262864793.256625354290 1 60465.950764294 2024-06-04T22:49:06.035003+00:00 19994330.289101425558 27870463.006863869727 262864793.295961588621 1 60465.950775836 2024-06-04T22:49:07.032232+00:00 19994330.288911458105 27870463.019551787525 262864793.308459550142 1 60465.950787394 2024-06-04T22:49:08.030863+00:00 19994330.289105542004 27870462.980779834092 262864793.269881665707 1 60465.950798959 2024-06-04T22:49:09.030058+00:00 19994330.289071787149 27870462.984172392637 262864793.273240506649 1 60465.950810585 2024-06-04T22:49:10.034540+00:00 19994330.288983006030 27870463.007004726678 262864793.295984059572 1 60465.950822132 2024-06-04T22:49:11.032171+00:00 19994330.288528293371 27870462.995097130537 262864793.283621728420 1 60465.950833668 2024-06-04T22:49:12.028969+00:00 19994330.289329402149 27870463.008249260485 262864793.297574967146 1 60465.950845175 2024-06-04T22:49:13.023159+00:00 19994330.288710348308 27870462.981448967010 262864793.270155638456 1 60465.950856844 2024-06-04T22:49:14.031355+00:00 19994330.288752950728 27870463.026674836874 262864793.315424084663 1 60465.950868325 2024-06-04T22:49:15.023299+00:00 19994330.288935564458 27870463.025233816355 262864793.314165681601 1 60465.950879902 2024-06-04T22:49:16.023484+00:00 19994330.288788978010 27870462.967035904527 262864793.255821168423 1 60465.950891505 2024-06-04T22:49:17.025992+00:00 19994330.289148788899 27870462.989032223821 262864793.278177291155 1 60465.950903051 2024-06-04T22:49:18.023552+00:00 19994330.289206951857 27870463.026569042355 262864793.315772294998 1 60465.950914615 2024-06-04T22:49:19.022761+00:00 19994330.288848325610 27870462.981683850288 262864793.270528495312 1 60465.950926184 2024-06-04T22:49:20.022267+00:00 19994330.289257369936 27870462.979690190405 262864793.268943876028 1 60465.950937794 2024-06-04T22:49:21.025346+00:00 19994330.288748472929 27870463.031308058649 262864793.320052832365 1 60465.950949365 2024-06-04T22:49:22.025172+00:00 19994330.288822486997 27870462.997185494751 262864793.286004304886 1 60465.950960921 2024-06-04T22:49:23.023536+00:00 19994330.288770850748 27870462.971070416272 262864793.259837567806 1 60465.950972505 2024-06-04T22:49:24.024447+00:00 19994330.289138499647 27870463.022894781083 262864793.312029570341 1 60465.950984073 2024-06-04T22:49:25.023906+00:00 19994330.288620200008 27870463.023335523903 262864793.311952024698 1 60465.950995656 2024-06-04T22:49:26.024648+00:00 19994330.289293881506 27870462.987621717155 262864793.276911914349 1 60465.951007211 2024-06-04T22:49:27.022998+00:00 19994330.289344873279 27870462.980760358274 262864793.270101547241 1 60465.951018807 2024-06-04T22:49:28.024971+00:00 19994330.289200935513 27870463.021897315979 262864793.311094552279 1 60465.951030370 2024-06-04T22:49:29.023958+00:00 19994330.288308091462 27870463.008321739733 262864793.296626120806 1 60465.951042050 2024-06-04T22:49:30.033167+00:00 19994330.288876876235 27870463.002285066992 262864793.291158258915 1 60465.951053508 2024-06-04T22:49:31.023103+00:00 19994330.289094176143 27870462.985938902944 262864793.275029391050 1 60465.951065097 2024-06-04T22:49:32.024429+00:00 19994330.289058238268 27870463.005733132362 262864793.294787675142 1 60465.951076698 2024-06-04T22:49:33.026679+00:00 19994330.288643289357 27870462.985052462667 262864793.273692071438 1 60465.951088306 2024-06-04T22:49:34.029601+00:00 19994330.289339754730 27870463.020563453436 262864793.309899508953 1 60465.951099813 2024-06-04T22:49:35.023793+00:00 19994330.288725152612 27870462.998425513506 262864793.287146985531 1 60465.951111387 2024-06-04T22:49:36.023870+00:00 19994330.288671426475 27870462.971114739776 262864793.259782493114 1 60465.951122941 2024-06-04T22:49:37.022056+00:00 19994330.288793791085 27870463.034198593348 262864793.322988688946 1 60465.951134551 2024-06-04T22:49:38.025185+00:00 19994330.289598565549 27870462.982341825962 262864793.271936684847 1 60465.951146122 2024-06-04T22:49:39.024937+00:00 19994330.288698248565 27870462.993513546884 262864793.282208114862 1 60465.951157781 2024-06-04T22:49:40.032285+00:00 19994330.289020154625 27870463.004661023617 262864793.293677479029 1 60465.951169241 2024-06-04T22:49:41.022432+00:00 19994330.288628321141 27870462.987184237689 262864793.275808840990 1 60465.951180817 2024-06-04T22:49:42.022534+00:00 19994330.289500873536 27870462.997983410954 262864793.287480562925 1 60465.951192441 2024-06-04T22:49:43.026914+00:00 19994330.288354322314 27870463.012538585812 262864793.300889194012 1 60465.951203952 2024-06-04T22:49:44.021457+00:00 19994330.288894735277 27870463.009858265519 262864793.298749297857 1 60465.951215543 2024-06-04T22:49:45.022927+00:00 19994330.288976091892 27870462.974054072052 262864793.263026475906 1 60465.951227114 2024-06-04T22:49:46.022598+00:00 19994330.289525121450 27870463.004808291793 262864793.294329732656 1 60465.951238695 2024-06-04T22:49:47.023211+00:00 19994330.288121037185 27870463.015957929194 262864793.304075270891 1 60465.951250279 2024-06-04T22:49:48.024100+00:00 19994330.289370421320 27870462.990254934877 262864793.279621660709 1 60465.951261858 2024-06-04T22:49:49.024541+00:00 19994330.288770426065 27870462.984045390040 262864793.272812128067 1 60465.951273417 2024-06-04T22:49:50.023229+00:00 19994330.288573954254 27870463.035192612559 262864793.323762863874 1 60465.951285063 2024-06-04T22:49:51.029438+00:00 19994330.289408326149 27870462.997722197324 262864793.287126839161 1 60465.951296567 2024-06-04T22:49:52.023399+00:00 19994330.288638107479 27870462.995729755610 262864793.284364163876 1 60465.951308154 2024-06-04T22:49:53.024460+00:00 19994330.289413210005 27870463.009987324476 262864793.299396842718 1 60465.951319722 2024-06-04T22:49:54.024040+00:00 19994330.289233155549 27870462.997726254165 262864793.286955714226 1 60465.951331327 2024-06-04T22:49:55.026636+00:00 19994330.288456156850 27870462.968367826194 262864793.256820261478 1 60465.951342865 2024-06-04T22:49:56.023570+00:00 19994330.289331223816 27870463.025375124067 262864793.314702659845 1 60465.951354524 2024-06-04T22:49:57.030888+00:00 19994330.288959365338 27870462.984464991838 262864793.273420661688 1 60465.951366009 2024-06-04T22:49:58.023174+00:00 19994330.288713462651 27870463.007340542972 262864793.296050310135 1 60465.951377572 2024-06-04T22:49:59.022241+00:00 19994330.289634224027 27870463.009867504239 262864793.299498021603 1 60465.951389185 2024-06-04T22:50:00.025597+00:00 19994330.288461443037 27870462.997664727271 262864793.286122471094 1 60465.951400744 2024-06-04T22:50:01.024309+00:00 19994330.288830190897 27870462.982153672725 262864793.270980179310 1 60465.951412897 2024-06-04T22:50:02.074290+00:00 19994330.288579102606 27870463.003103435040 262864793.291678845882 1 60465.951423974 2024-06-04T22:50:03.031353+00:00 19994330.289795905352 27870463.013578269631 262864793.303370475769 1 60465.951435538 2024-06-04T22:50:04.030499+00:00 19994330.288870651275 27870463.014299977571 262864793.303166955709 1 60465.951447115 2024-06-04T22:50:05.030737+00:00 19994330.288639433682 27870462.999924458563 262864793.288560181856 1 60465.951458740 2024-06-04T22:50:06.035110+00:00 19994330.289176784456 27870462.969734679908 262864793.258907765150 1 60465.951470305 2024-06-04T22:50:07.034336+00:00 19994330.288986269385 27870462.996447075158 262864793.285429656506 1 60465.951481890 2024-06-04T22:50:08.035341+00:00 19994330.288875117898 27870463.030617926270 262864793.319489359856 1 60465.951493497 2024-06-04T22:50:09.038144+00:00 19994330.288865856826 27870462.973468627781 262864793.262330800295 1 60465.951505028 2024-06-04T22:50:10.034401+00:00 19994330.288897879422 27870463.013858955353 262864793.302753120661 1 60465.951516446 2024-06-04T22:50:11.020935+00:00 19994330.289179075509 27870463.012517675757 262864793.301693081856 1 60465.951528125 2024-06-04T22:50:12.030012+00:00 19994330.288799185306 27870462.972208268940 262864793.261003762484 1 60465.951539761 2024-06-04T22:50:13.035361+00:00 19994330.288857325912 27870463.016984101385 262864793.305837750435 1 60465.951551286 2024-06-04T22:50:14.031086+00:00 19994330.288456093520 27870463.012849956751 262864793.301302343607 1 60465.951562810 2024-06-04T22:50:15.026761+00:00 19994330.288930099458 27870462.958507895470 262864793.247434288263 1 60465.951574501 2024-06-04T22:50:16.036864+00:00 19994330.289539013058 27870463.004741705954 262864793.294277012348 1 60465.951585980 2024-06-04T22:50:17.028629+00:00 19994330.289023000747 27870463.049829050899 262864793.338848382235 1 60465.951598013 2024-06-04T22:50:18.068341+00:00 19994330.288658484817 27870462.972766563296 262864793.261421382427 1 60465.951609061 2024-06-04T22:50:19.022891+00:00 19994330.289068371058 27870463.014757290483 262864793.303821951151 1 60465.951620915 2024-06-04T22:50:20.047008+00:00 19994330.288874559104 27870462.991784151644 262864793.280655026436 1 60465.951632305 2024-06-04T22:50:21.031154+00:00 19994330.288746103644 27870462.988059990108 262864793.276802420616 1 60465.951643790 2024-06-04T22:50:22.023429+00:00 19994330.288834664971 27870463.005594570190 262864793.294425547123 1 60465.951655417 2024-06-04T22:50:23.028042+00:00 19994330.289223741740 27870462.986704725772 262864793.275924772024 1 60465.951667501 2024-06-04T22:50:24.072091+00:00 19994330.289747584611 27870463.019724633545 262864793.309468537569 1 60465.951678635 2024-06-04T22:50:25.034041+00:00 19994330.287866950035 27870462.982431422919 262864793.270294666290 1 60465.951690129 2024-06-04T22:50:26.027118+00:00 19994330.289452720433 27870463.008037883788 262864793.297486931086 1 60465.951701774 2024-06-04T22:50:27.033305+00:00 19994330.288484670222 27870463.007427014410 262864793.295907974243 1 60465.951713354 2024-06-04T22:50:28.033820+00:00 19994330.289139214903 27870462.984865423292 262864793.274000942707 1 60465.951724821 2024-06-04T22:50:29.024526+00:00 19994330.288649082184 27870463.006334878504 262864793.294980257750 1 60465.951736685 2024-06-04T22:50:30.049593+00:00 19994330.289285596460 27870462.994391839951 262864793.283673733473 1 60465.951747938 2024-06-04T22:50:31.021824+00:00 19994330.288920860738 27870462.996836777776 262864793.285753935575 1 60465.951759606 2024-06-04T22:50:32.029953+00:00 19994330.288523059338 27870463.024267952889 262864793.312787294388 1 60465.951771073 2024-06-04T22:50:33.020663+00:00 19994330.288731984794 27870462.983231492341 262864793.271959781647 1 60465.951782675 2024-06-04T22:50:34.023125+00:00 19994330.289338678122 27870462.991430532187 262864793.280765503645 1 60465.951794280 2024-06-04T22:50:35.025789+00:00 19994330.288881294429 27870463.023413494229 262864793.312291085720 1 60465.951805813 2024-06-04T22:50:36.022238+00:00 19994330.288762949407 27870462.993607919663 262864793.282367169857 1 60465.951817383 2024-06-04T22:50:37.021872+00:00 19994330.288991313428 27870462.978822533041 262864793.267810136080 1 60465.951829263 2024-06-04T22:50:38.048298+00:00 19994330.289182249457 27870463.030318289995 262864793.319496840239 1 60465.951840618 2024-06-04T22:50:39.029369+00:00 19994330.288874849677 27870462.996716484427 262864793.285587668419 1 60465.951852215 2024-06-04T22:50:40.031434+00:00 19994330.288952384144 27870462.996708065271 262864793.285656750202 1 60465.951863779 2024-06-04T22:50:41.030503+00:00 19994330.288926683366 27870462.963858801872 262864793.252781808376 1 60465.951875262 2024-06-04T22:50:42.022671+00:00 19994330.289177160710 27870463.038382161409 262864793.327555626631 1 60465.951886842 2024-06-04T22:50:43.023135+00:00 19994330.288852233440 27870462.993258133531 262864793.282106667757 1 60465.951898487 2024-06-04T22:50:44.029292+00:00 19994330.288912694901 27870462.983988132328 262864793.272897124290 1 60465.951910089 2024-06-04T22:50:45.031702+00:00 19994330.289072133601 27870463.008446652442 262864793.297515094280 1 60465.951921706 2024-06-04T22:50:46.035359+00:00 19994330.289232410491 27870463.008795835078 262864793.298024535179 1 60465.951933196 2024-06-04T22:50:47.028168+00:00 19994330.289054665715 27870462.993193395436 262864793.282244354486 1 60465.951944711 2024-06-04T22:50:48.023015+00:00 19994330.288438081741 27870462.993478376418 262864793.281912773848 1 60465.951956399 2024-06-04T22:50:49.032882+00:00 19994330.289406694472 27870463.029198139906 262864793.318601131439 1 60465.951967940 2024-06-04T22:50:50.029987+00:00 19994330.288661457598 27870462.968638189137 262864793.257295936346 1 60465.951979529 2024-06-04T22:50:51.031299+00:00 19994330.288887787610 27870463.026027865708 262864793.314911961555 1 60465.951991086 2024-06-04T22:50:52.029835+00:00 19994330.288660120219 27870462.977175317705 262864793.265831738710 1 60465.952002699 2024-06-04T22:50:53.033206+00:00 19994330.289279095829 27870462.994526501745 262864793.283801913261 1 60465.952014227 2024-06-04T22:50:54.029251+00:00 19994330.288968425244 27870463.022575967014 262864793.311540693045 1 60465.952025753 2024-06-04T22:50:55.025058+00:00 19994330.288843318820 27870462.983205158263 262864793.272044777870 1 60465.952037354 2024-06-04T22:50:56.027373+00:00 19994330.288513269275 27870463.010054178536 262864793.298563748598 1 60465.952048886 2024-06-04T22:50:57.023727+00:00 19994330.288732469082 27870462.993551228195 262864793.282279998064 1 60465.952060463 2024-06-04T22:50:58.023975+00:00 19994330.289081413299 27870463.004589345306 262864793.293667078018 1 60465.952072041 2024-06-04T22:50:59.024350+00:00 19994330.289482846856 27870463.000098116696 262864793.289577245712 1 60465.952083705 2024-06-04T22:51:00.032152+00:00 19994330.288592964411 27870462.983559645712 262864793.272148907185 1 60465.952095170 2024-06-04T22:51:01.022651+00:00 19994330.289440240711 27870463.013913236558 262864793.303349792957 1 60465.952106715 2024-06-04T22:51:02.020138+00:00 19994330.289019841701 27870462.998812373728 262864793.287828534842 1 60465.952118446 2024-06-04T22:51:03.033715+00:00 19994330.289040978998 27870463.008217539638 262864793.297254830599 1 60465.952130006 2024-06-04T22:51:04.032468+00:00 19994330.288451805711 27870463.004521802068 262864793.292969882488 1 60465.952141581 2024-06-04T22:51:05.032611+00:00 19994330.289050571620 27870462.988425474614 262864793.277472347021 1 60465.952153202 2024-06-04T22:51:06.036669+00:00 19994330.289196439087 27870463.027156364173 262864793.316349089146 1 60465.952164596 2024-06-04T22:51:07.021105+00:00 19994330.289157267660 27870462.974523231387 262864793.263676822186 1 60465.952176332 2024-06-04T22:51:08.035060+00:00 19994330.288709353656 27870463.007070180029 262864793.295775830746 1 60465.952187862 2024-06-04T22:51:09.031311+00:00 19994330.289077822119 27870462.990371014923 262864793.279445141554 1 60465.952199431 2024-06-04T22:51:10.030874+00:00 19994330.289049223065 27870463.025839544833 262864793.314885079861 1 60465.952210911 2024-06-04T22:51:11.022704+00:00 19994330.288527570665 27870463.003763534129 262864793.292287409306 1 60465.952222594 2024-06-04T22:51:12.032120+00:00 19994330.289314754307 27870462.960160862654 262864793.249471902847 1 60465.952234128 2024-06-04T22:51:13.028675+00:00 19994330.289221078157 27870463.027548685670 262864793.316766053438 1 60465.952245655 2024-06-04T22:51:14.024559+00:00 19994330.288100529462 27870462.981530398130 262864793.269627243280 1 60465.952257329 2024-06-04T22:51:15.033184+00:00 19994330.289153449237 27870462.996881853789 262864793.286031603813 1 60465.952268907 2024-06-04T22:51:16.033569+00:00 19994330.289430562407 27870463.004026614130 262864793.293453484774 1 60465.952280397 2024-06-04T22:51:17.026293+00:00 19994330.288356356323 27870462.990461017936 262864793.278813689947 1 60465.952291944 2024-06-04T22:51:18.023984+00:00 19994330.289354916662 27870463.014799796045 262864793.304151028395 1 60465.952303597 2024-06-04T22:51:19.030792+00:00 19994330.288871020079 27870463.004172209650 262864793.293039530516 1 60465.952315099 2024-06-04T22:51:20.024558+00:00 19994330.288682576269 27870462.973951734602 262864793.262630611658 1 60465.952326662 2024-06-04T22:51:21.023631+00:00 19994330.289237439632 27870463.019374504685 262864793.308608233929 1 60465.952338229 2024-06-04T22:51:22.023019+00:00 19994330.289015702903 27870463.019359398633 262864793.308371424675 1 60465.952349804 2024-06-04T22:51:23.023047+00:00 19994330.288632865995 27870462.956555772573 262864793.245184957981 1 60465.952361457 2024-06-04T22:51:24.029889+00:00 19994330.289242744446 27870463.037621546537 262864793.326860606670 1 60465.952373062 2024-06-04T22:51:25.032576+00:00 19994330.289192456752 27870462.985040429980 262864793.274229198694 1 60465.952384622 2024-06-04T22:51:26.031367+00:00 19994330.288671880960 27870463.001231316477 262864793.289899498224 1 60465.952396201 2024-06-04T22:51:27.031729+00:00 19994330.288136631250 27870462.991850931197 262864793.279983878136 1 60465.952407771 2024-06-04T22:51:28.031415+00:00 19994330.289236623794 27870463.027784019709 262864793.317016959190 1 60465.952419377 2024-06-04T22:51:29.034174+00:00 19994330.289344646037 27870462.971359148622 262864793.260700076818 1 60465.952430943 2024-06-04T22:51:30.033501+00:00 19994330.288911372423 27870463.010812819004 262864793.299720495939 1 60465.952442513 2024-06-04T22:51:31.033111+00:00 19994330.289395350963 27870462.979708295316 262864793.269099950790 1 60465.952454078 2024-06-04T22:51:32.032296+00:00 19994330.288278080523 27870462.977882470936 262864793.266156852245 1 60465.952465532 2024-06-04T22:51:33.021971+00:00 19994330.289182834327 27870463.057221606374 262864793.346400737762 1 60465.952477158 2024-06-04T22:51:34.026402+00:00 19994330.288657497615 27870462.973524961621 262864793.262178748846 1 60465.952488751 2024-06-04T22:51:35.028092+00:00 19994330.288975935429 27870463.026606298983 262864793.315578520298 1 60465.952500284 2024-06-04T22:51:36.024512+00:00 19994330.289542276412 27870462.984493568540 262864793.274032145739 1 60465.952511837 2024-06-04T22:51:37.022686+00:00 19994330.288586150855 27870462.980429563671 262864793.269012004137 1 60465.952523471 2024-06-04T22:51:38.027917+00:00 19994330.288720887154 27870462.999750681221 262864793.288467854261 1 60465.952534990 2024-06-04T22:51:39.023179+00:00 19994330.288846921176 27870463.039850126952 262864793.328693330288 1 60465.952546572 2024-06-04T22:51:40.023832+00:00 19994330.289573818445 27870462.996403265744 262864793.285973399878 1 60465.952558117 2024-06-04T22:51:41.021290+00:00 19994330.288192473352 27870462.967540368438 262864793.255729168653 1 60465.952569797 2024-06-04T22:51:42.030435+00:00 19994330.289455305785 27870463.025022499263 262864793.314474105835 1 60465.952581397 2024-06-04T22:51:43.032704+00:00 19994330.288749735802 27870462.972237735987 262864793.260983765125 1 60465.952592915 2024-06-04T22:51:44.027825+00:00 19994330.288924992085 27870463.013686984777 262864793.302608281374 1 60465.952604455 2024-06-04T22:51:45.024896+00:00 19994330.288462311029 27870463.005380336195 262864793.293838948011 1 60465.952616008 2024-06-04T22:51:46.023140+00:00 19994330.289392769337 27870462.982441961765 262864793.271831035614 1 60465.952627569 2024-06-04T22:51:47.022005+00:00 19994330.289012622088 27870463.001324497163 262864793.290333420038 1 60465.952639145 2024-06-04T22:51:48.022142+00:00 19994330.288685332984 27870463.027446590364 262864793.316128224134 1 60465.952650808 2024-06-04T22:51:49.029841+00:00 19994330.288786664605 27870462.983291827142 262864793.272074818611 1 60465.952662359 2024-06-04T22:51:50.027777+00:00 19994330.289397429675 27870462.998676072806 262864793.288069784641 1 60465.952673876 2024-06-04T22:51:51.022912+00:00 19994330.288605000824 27870463.008934482932 262864793.297535806894 1 60465.952685442 2024-06-04T22:51:52.022217+00:00 19994330.289106927812 27870462.980253286660 262864793.269356518984 1 60465.952697047 2024-06-04T22:51:53.024886+00:00 19994330.288918241858 27870463.004478048533 262864793.293392598629 1 60465.952708603 2024-06-04T22:51:54.023308+00:00 19994330.288868166506 27870463.042296562344 262864793.331161022186 1 60465.952720184 2024-06-04T22:51:55.023866+00:00 19994330.289479736239 27870462.964907098562 262864793.254383146763 1 60465.952731862 2024-06-04T22:51:56.032899+00:00 19994330.288477141410 27870462.999306023121 262864793.287779480219 1 60465.952743331 2024-06-04T22:51:57.023800+00:00 19994330.288918327540 27870462.989921022207 262864793.278835654259 1 60465.952754895 2024-06-04T22:51:58.022926+00:00 19994330.289125349373 27870463.037486407906 262864793.326608061790 1 60465.952766468 2024-06-04T22:51:59.022850+00:00 19994330.288825180382 27870462.976763531566 262864793.265585035086 1 60465.952778055 2024-06-04T22:52:00.023943+00:00 19994330.288739431649 27870462.978107176721 262864793.266842931509 1 60465.952789645 2024-06-04T22:52:01.025281+00:00 19994330.289617862552 27870463.022930555046 262864793.312544733286 1 60465.952801275 2024-06-04T22:52:02.030131+00:00 19994330.288566507399 27870462.984207414091 262864793.272770226002 1 60465.952812891 2024-06-04T22:52:03.033720+00:00 19994330.288349136710 27870463.015285164118 262864793.303630590439 1 60465.952824507 2024-06-04T22:52:04.037380+00:00 19994330.289618454874 27870463.000918626785 262864793.290533393621 1 60465.952835930 2024-06-04T22:52:05.024308+00:00 19994330.288714647293 27870462.992923039943 262864793.281634002924 1 60465.952847443 2024-06-04T22:52:06.019087+00:00 19994330.289203725755 27870463.011781748384 262864793.300981789827 1 60465.952859216 2024-06-04T22:52:07.036293+00:00 19994330.288694411516 27870462.987043082714 262864793.275733798742 1 60465.952870764 2024-06-04T22:52:08.034028+00:00 19994330.289049953222 27870463.001359991729 262864793.290406256914 1 60465.952882338 2024-06-04T22:52:09.034041+00:00 19994330.289246678352 27870463.005626488477 262864793.294869482517 1 60465.952893908 2024-06-04T22:52:10.033615+00:00 19994330.288544297218 27870462.990345232189 262864793.278885841370 1 60465.952905490 2024-06-04T22:52:11.034337+00:00 19994330.289030030370 27870463.001458086073 262864793.290484428406 1 60465.952917113 2024-06-04T22:52:12.038583+00:00 19994330.289138875902 27870463.001311171800 262864793.290446370840 1 60465.952928659 2024-06-04T22:52:13.036079+00:00 19994330.288449559361 27870463.007871102542 262864793.296316951513 1 60465.952940224 2024-06-04T22:52:14.035309+00:00 19994330.288845337927 27870462.992430619895 262864793.281272262335 1 60465.952951840 2024-06-04T22:52:15.038988+00:00 19994330.289872895926 27870463.033214967698 262864793.323084145784 1 60465.952963337 2024-06-04T22:52:16.032333+00:00 19994330.288740940392 27870462.975572273135 262864793.264309525490 1 60465.952974926 2024-06-04T22:52:17.033561+00:00 19994330.288355160505 27870462.999463818967 262864793.287815302610 1 60465.952986425 2024-06-04T22:52:18.027114+00:00 19994330.289019197226 27870462.987818349153 262864793.276833862066 1 60465.952998068 2024-06-04T22:52:19.033111+00:00 19994330.289031032473 27870462.998230282217 262864793.287257611752 1 60465.953009943 2024-06-04T22:52:20.059067+00:00 19994330.288913525641 27870463.024854898453 262864793.313764721155 1 60465.953021130 2024-06-04T22:52:21.025618+00:00 19994330.288057621568 27870462.987772580236 262864793.275826513767 1 60465.953032748 2024-06-04T22:52:22.029398+00:00 19994330.289692044258 27870463.005501098931 262864793.295189440250 1 60465.953044258 2024-06-04T22:52:23.023909+00:00 19994330.289578523487 27870462.997593637556 262864793.287168473005 1 60465.953055860 2024-06-04T22:52:24.026253+00:00 19994330.288525674492 27870462.987372640520 262864793.275894612074 1 60465.953067387 2024-06-04T22:52:25.022197+00:00 19994330.288804195821 27870463.032083433121 262864793.320883929729 1 60465.953079105 2024-06-04T22:52:26.034666+00:00 19994330.289769113064 27870462.976146005094 262864793.265911430120 1 60465.953090568 2024-06-04T22:52:27.025082+00:00 19994330.288185752928 27870463.015290815383 262864793.303472876549 1 60465.953102142 2024-06-04T22:52:28.025020+00:00 19994330.289341524243 27870462.987711030990 262864793.277048885822 1 60465.953113773 2024-06-04T22:52:29.029985+00:00 19994330.288663040847 27870463.008767910302 262864793.297427237034 1 60465.953125232 2024-06-04T22:52:30.020037+00:00 19994330.288912005723 27870462.983956556767 262864793.272864848375 1 60465.953136859 2024-06-04T22:52:31.024607+00:00 19994330.289129126817 27870462.999011885375 262864793.288137316704 1 60465.953148471 2024-06-04T22:52:32.027924+00:00 19994330.288711532950 27870463.004903908819 262864793.293611764908 1 60465.953160086 2024-06-04T22:52:33.031431+00:00 19994330.288642957807 27870462.985655829310 262864793.274295091629 1 60465.953171695 2024-06-04T22:52:34.034452+00:00 19994330.288975238800 27870463.010643091053 262864793.299614638090 1 60465.953183162 2024-06-04T22:52:35.025211+00:00 19994330.289571072906 27870462.995853610337 262864793.285420984030 1 60465.953194810 2024-06-04T22:52:36.031567+00:00 19994330.288612913340 27870463.003868382424 262864793.292477577925 1 60465.953206380 2024-06-04T22:52:37.031270+00:00 19994330.289036091417 27870462.995442353189 262864793.284474760294 1 60465.953217856 2024-06-04T22:52:38.022735+00:00 19994330.288802679628 27870462.976753596216 262864793.265552580357 1 60465.953229424 2024-06-04T22:52:39.022188+00:00 19994330.289396028966 27870463.003993447870 262864793.293385773897 1 60465.953241089 2024-06-04T22:52:40.030069+00:00 19994330.288818303496 27870463.051115453243 262864793.339930057526 1 60465.953252686 2024-06-04T22:52:41.032033+00:00 19994330.288746312261 27870462.979118660092 262864793.267861247063 1 60465.953264188 2024-06-04T22:52:42.025831+00:00 19994330.289186913520 27870462.985518090427 262864793.274701327085 1 60465.953275915 2024-06-04T22:52:43.039060+00:00 19994330.288555476815 27870463.009126108140 262864793.297677874565 1 60465.953287296 2024-06-04T22:52:44.022365+00:00 19994330.289086926728 27870462.997723866254 262864793.286807119846 1 60465.953298875 2024-06-04T22:52:45.022801+00:00 19994330.288854133338 27870462.996190715581 262864793.285041153431 1 60465.953310421 2024-06-04T22:52:46.020405+00:00 19994330.289051562548 27870463.009946037084 262864793.298993915319 1 60465.953322021 2024-06-04T22:52:47.022621+00:00 19994330.289278618991 27870463.008237496018 262864793.297512412071 1 60465.953333722 2024-06-04T22:52:48.033624+00:00 19994330.288836851716 27870462.972907967865 262864793.261741101742 1 60465.953345170 2024-06-04T22:52:49.022654+00:00 19994330.288622237742 27870463.023355063051 262864793.311973601580 1 60465.953356742 2024-06-04T22:52:50.022528+00:00 19994330.289741560817 27870463.002303734422 262864793.292041599751 1 60465.953368325 2024-06-04T22:52:51.023304+00:00 19994330.288623142987 27870463.002273343503 262864793.290892809629 1 60465.953379896 2024-06-04T22:52:52.023035+00:00 19994330.288657005876 27870462.979594837874 262864793.268248140812 1 60465.953391562 2024-06-04T22:52:53.030952+00:00 19994330.288940019906 27870463.020949125290 262864793.309885442257 1 60465.953403151 2024-06-04T22:52:54.032268+00:00 19994330.288509842008 27870462.968866016716 262864793.257372170687 1 60465.953414618 2024-06-04T22:52:55.022961+00:00 19994330.289921462536 27870463.040250252932 262864793.330168008804 1 60465.953426194 2024-06-04T22:52:56.023178+00:00 19994330.288898192346 27870462.975473955274 262864793.264368444681 1 60465.953437767 2024-06-04T22:52:57.023032+00:00 19994330.288700956851 27870463.014723785222 262864793.303421050310 1 60465.953449422 2024-06-04T22:52:58.030053+00:00 19994330.288481317461 27870462.997556835413 262864793.286034464836 1 60465.953460911 2024-06-04T22:52:59.022748+00:00 19994330.289256729186 27870463.010547619313 262864793.299800634384 1 60465.953472493 2024-06-04T22:53:00.023409+00:00 19994330.288993079215 27870462.980199612677 262864793.269189000130 1 60465.953484069 2024-06-04T22:53:01.023547+00:00 19994330.288826610893 27870463.011260658503 262864793.300083577633 1 60465.953495960 2024-06-04T22:53:02.050913+00:00 19994330.288977302611 27870462.981579232961 262864793.270552843809 1 60465.953507241 2024-06-04T22:53:03.025659+00:00 19994330.289464332163 27870463.010306518525 262864793.299767136574 1 60465.953518835 2024-06-04T22:53:04.027323+00:00 19994330.288468390703 27870463.006543915719 262864793.295008599758 1 60465.953530477 2024-06-04T22:53:05.033230+00:00 19994330.288430698216 27870463.019088964909 262864793.307515949011 1 60465.953542026 2024-06-04T22:53:06.031027+00:00 19994330.289367195219 27870462.976211577654 262864793.265575081110 1 60465.953553519 2024-06-04T22:53:07.024034+00:00 19994330.288588393480 27870462.984893847257 262864793.273478567600 1 60465.953565086 2024-06-04T22:53:08.023443+00:00 19994330.289463024586 27870463.027446724474 262864793.316906034946 1 60465.953576787 2024-06-04T22:53:09.034454+00:00 19994330.288659505546 27870462.962191134691 262864793.250846952200 1 60465.953588245 2024-06-04T22:53:10.024414+00:00 19994330.289360355586 27870463.009915336967 262864793.299272000790 1 60465.953599899 2024-06-04T22:53:11.031305+00:00 19994330.288449887186 27870463.021896552294 262864793.310342729092 1 60465.953611496 2024-06-04T22:53:12.033292+00:00 19994330.289253659546 27870463.005459129810 262864793.294709086418 1 60465.953623008 2024-06-04T22:53:13.027922+00:00 19994330.288442797959 27870463.000644262880 262864793.289083361626 1 60465.953634566 2024-06-04T22:53:14.026530+00:00 19994330.288943205029 27870463.003119982779 262864793.292059481144 1 60465.953646093 2024-06-04T22:53:15.022384+00:00 19994330.289294648916 27870462.978274941444 262864793.267565906048 1 60465.953657725 2024-06-04T22:53:16.027437+00:00 19994330.289046019316 27870463.002027839422 262864793.291070163250 1 60465.953669216 2024-06-04T22:53:17.020278+00:00 19994330.288464061916 27870463.033256288618 262864793.321716666222 1 60465.953680915 2024-06-04T22:53:18.031026+00:00 19994330.288965050131 27870462.967028804123 262864793.255990147591 1 60465.953692413 2024-06-04T22:53:19.024514+00:00 19994330.289393976331 27870463.001764915884 262864793.291155219078 1 60465.953703985 2024-06-04T22:53:20.024271+00:00 19994330.288615018129 27870462.983635079116 262864793.272246390581 1 60465.953715545 2024-06-04T22:53:21.023113+00:00 19994330.289144679904 27870463.035924129188 262864793.325065135956 1 60465.953727129 2024-06-04T22:53:22.023943+00:00 19994330.288905169815 27870462.988787245005 262864793.277688711882 1 60465.953738700 2024-06-04T22:53:23.023627+00:00 19994330.289491239935 27870462.990175638348 262864793.279663175344 1 60465.953750269 2024-06-04T22:53:24.023225+00:00 19994330.288347300142 27870462.994211629033 262864793.282555222511 1 60465.953761850 2024-06-04T22:53:25.023827+00:00 19994330.289303142577 27870463.000163607299 262864793.289463073015 1 60465.953773402 2024-06-04T22:53:26.021955+00:00 19994330.288778509945 27870462.991669133306 262864793.280443936586 1 60465.953784983 2024-06-04T22:53:27.022540+00:00 19994330.288655251265 27870463.022046700120 262864793.310698240995 1 60465.953796561 2024-06-04T22:53:28.022849+00:00 19994330.288923665881 27870462.988428715616 262864793.277348697186 1 60465.953808147 2024-06-04T22:53:29.023887+00:00 19994330.289121534675 27870463.008451092988 262864793.297568947077 1 60465.953819728 2024-06-04T22:53:30.024540+00:00 19994330.288913339376 27870463.002194605768 262864793.291104257107 1 60465.953831294 2024-06-04T22:53:31.023821+00:00 19994330.289249755442 27870462.984036434442 262864793.273282498121 1 60465.953842869 2024-06-04T22:53:32.023887+00:00 19994330.288454867899 27870463.025372888893 262864793.313824057579 1 60465.953854424 2024-06-04T22:53:33.022266+00:00 19994330.288729429245 27870462.962156981230 262864793.250882714987 1 60465.953866017 2024-06-04T22:53:34.023864+00:00 19994330.289677649736 27870463.017650164664 262864793.307324111462 1 60465.953877590 2024-06-04T22:53:35.023783+00:00 19994330.288758281618 27870463.007228206843 262864793.295982778072 1 60465.953889178 2024-06-04T22:53:36.024981+00:00 19994330.289105296135 27870462.973141025752 262864793.262242615223 1 60465.953900821 2024-06-04T22:53:37.030915+00:00 19994330.288819838315 27870463.039965096861 262864793.328781247139 1 60465.953912377 2024-06-04T22:53:38.029405+00:00 19994330.289461832494 27870462.992511596531 262864793.281969726086 1 60465.953923887 2024-06-04T22:53:39.023812+00:00 19994330.287811577320 27870462.996184952557 262864793.283992826939 1 60465.953935473 2024-06-04T22:53:40.024905+00:00 19994330.289516426623 27870463.000971090049 262864793.290483802557 1 60465.953947138 2024-06-04T22:53:41.032709+00:00 19994330.288497954607 27870462.984124865383 262864793.272619128227 1 60465.953958713 2024-06-04T22:53:42.032754+00:00 19994330.288487389684 27870463.035198163241 262864793.323681831360 1 60465.953970229 2024-06-04T22:53:43.027804+00:00 19994330.289512712508 27870462.972226951271 262864793.261735975742 1 60465.953981764 2024-06-04T22:53:44.024362+00:00 19994330.289188828319 27870463.036114785820 262864793.325299918652 1 60465.953993316 2024-06-04T22:53:45.022525+00:00 19994330.288990277797 27870462.964080661535 262864793.253067255020 1 60465.954004909 2024-06-04T22:53:46.024177+00:00 19994330.288546659052 27870463.001653697342 262864793.290196657181 1 60465.954016580 2024-06-04T22:53:47.032531+00:00 19994330.288855303079 27870463.019190158695 262864793.308041781187 1 60465.954028151 2024-06-04T22:53:48.032191+00:00 19994330.289469022304 27870462.969529062510 262864793.258994400501 1 60465.954039665 2024-06-04T22:53:49.027056+00:00 19994330.288661405444 27870463.030860222876 262864793.319517910480 1 60465.954051234 2024-06-04T22:53:50.026605+00:00 19994330.288905601948 27870462.982775181532 262864793.271677076817 1 60465.954062779 2024-06-04T22:53:51.024101+00:00 19994330.288994070143 27870463.020604331046 262864793.309594720602 1 60465.954074352 2024-06-04T22:53:52.023990+00:00 19994330.289020486176 27870462.950988382101 262864793.240005165339 1 60465.954085909 2024-06-04T22:53:53.022526+00:00 19994330.288614459336 27870463.037803988904 262864793.326414734125 1 60465.954097504 2024-06-04T22:53:54.024361+00:00 19994330.289276715368 27870462.997103456408 262864793.286376476288 1 60465.954109045 2024-06-04T22:53:55.021447+00:00 19994330.289282459766 27870462.972718171775 262864793.261996954679 1 60465.954120637 2024-06-04T22:53:56.023030+00:00 19994330.288805678487 27870463.036228023469 262864793.325030028820 1 60465.954132224 2024-06-04T22:53:57.024133+00:00 19994330.289052180946 27870462.970631819218 262864793.259680300951 1 60465.954143802 2024-06-04T22:53:58.024472+00:00 19994330.288976505399 27870463.039003200829 262864793.327975988388 1 60465.954155373 2024-06-04T22:53:59.024274+00:00 19994330.288895878941 27870462.986475002021 262864793.275367170572 1 60465.954166956 2024-06-04T22:54:00.024993+00:00 19994330.288913391531 27870463.001819320023 262864793.290729016066 1 60465.954178514 2024-06-04T22:54:01.023654+00:00 19994330.288657326251 27870462.963241580874 262864793.251895219088 1 60465.954190174 2024-06-04T22:54:02.031018+00:00 19994330.289477843791 27870463.039532739669 262864793.329006910324 1 60465.954201763 2024-06-04T22:54:03.032291+00:00 19994330.288466881961 27870462.973599713296 262864793.262062877417 1 60465.954213404 2024-06-04T22:54:04.038093+00:00 19994330.289004307240 27870463.021842483431 262864793.310843080282 1 60465.954224928 2024-06-04T22:54:05.033762+00:00 19994330.288821801543 27870462.978195291013 262864793.267013370991 1 60465.954236509 2024-06-04T22:54:06.034383+00:00 19994330.288912605494 27870463.009876292199 262864793.298785179853 1 60465.954248080 2024-06-04T22:54:07.034065+00:00 19994330.289675343782 27870463.024192817509 262864793.313864469528 1 60465.954259637 2024-06-04T22:54:08.032604+00:00 19994330.288274075836 27870462.983968321234 262864793.272238701582 1 60465.954271487 2024-06-04T22:54:09.056523+00:00 19994330.288567382842 27870463.004541154951 262864793.293104857206 1 60465.954282808 2024-06-04T22:54:10.034636+00:00 19994330.289413087070 27870462.995799798518 262864793.285209208727 1 60465.954294459 2024-06-04T22:54:11.041259+00:00 19994330.288874767721 27870462.988404680043 262864793.277275770903 1 60465.954306043 2024-06-04T22:54:12.042104+00:00 19994330.288763139397 27870463.004379350692 262864793.293138802052 1 60465.954317593 2024-06-04T22:54:13.040057+00:00 19994330.288843903691 27870463.022022191435 262864793.310862392187 1 60465.954329095 2024-06-04T22:54:14.033794+00:00 19994330.289052356035 27870462.954558432102 262864793.243607103825 1 60465.954340726 2024-06-04T22:54:15.038689+00:00 19994330.288578268141 27870463.037860639393 262864793.326435208321 1 60465.954352266 2024-06-04T22:54:16.035793+00:00 19994330.289418950677 27870462.999104324728 262864793.288519561291 1 60465.954363826 2024-06-04T22:54:17.034546+00:00 19994330.289041079581 27870462.985773235559 262864793.274810612202 1 60465.954376175 2024-06-04T22:54:18.101551+00:00 19994330.289017543197 27870463.011849682778 262864793.300863504410 1 60465.954387029 2024-06-04T22:54:19.039288+00:00 19994330.288491491228 27870462.983238857239 262864793.271726638079 1 60465.954398579 2024-06-04T22:54:20.037201+00:00 19994330.289142470807 27870463.014956127852 262864793.304094880819 1 60465.954410131 2024-06-04T22:54:21.035335+00:00 19994330.288960281760 27870462.966967977583 262864793.255924552679 1 60465.954421676 2024-06-04T22:54:22.032773+00:00 19994330.288854740560 27870463.016819864511 262864793.305670917034 1 60465.954433192 2024-06-04T22:54:23.027829+00:00 19994330.288729868829 27870463.010409727693 262864793.299135893583 1 60465.954444721 2024-06-04T22:54:24.023869+00:00 19994330.289309933782 27870462.980173543096 262864793.269479751587 1 60465.954456428 2024-06-04T22:54:25.035338+00:00 19994330.289181724191 27870463.020029291511 262864793.309207320213 1 60465.954467850 2024-06-04T22:54:26.022210+00:00 19994330.288765069097 27870463.006034534425 262864793.294795900583 1 60465.954479548 2024-06-04T22:54:27.032933+00:00 19994330.289650280029 27870462.988356795162 262864793.278003394604 1 60465.954491031 2024-06-04T22:54:28.025059+00:00 19994330.288130365312 27870462.968942359090 262864793.257069021463 1 60465.954502646 2024-06-04T22:54:29.028650+00:00 19994330.289167065173 27870463.017515402287 262864793.306678771973 1 60465.954514332 2024-06-04T22:54:30.038271+00:00 19994330.288384176791 27870463.011115286499 262864793.299495756626 1 60465.954525752 2024-06-04T22:54:31.024979+00:00 19994330.289208594710 27870462.980048093945 262864793.269252985716 1 60465.954537392 2024-06-04T22:54:32.030660+00:00 19994330.289516583085 27870463.029613565654 262864793.319126427174 1 60465.954548853 2024-06-04T22:54:33.020870+00:00 19994330.288690410554 27870462.999122232199 262864793.287808954716 1 60465.954560460 2024-06-04T22:54:34.023724+00:00 19994330.288768336177 27870462.978958375752 262864793.267723023891 1 60465.954572082 2024-06-04T22:54:35.027895+00:00 19994330.289732575417 27870463.022986415774 262864793.312715291977 1 60465.954583601 2024-06-04T22:54:36.023157+00:00 19994330.288493990898 27870462.980775024742 262864793.269265323877 1 60465.954595292 2024-06-04T22:54:37.033283+00:00 19994330.288745637983 27870462.997590754181 262864793.286332696676 1 60465.954606808 2024-06-04T22:54:38.028246+00:00 19994330.288944572210 27870463.022219579667 262864793.311160445213 1 60465.954618348 2024-06-04T22:54:39.025248+00:00 19994330.288890335709 27870463.005384981632 262864793.294271618128 1 60465.954629933 2024-06-04T22:54:40.026154+00:00 19994330.289138950408 27870462.981003414840 262864793.270138651133 1 60465.954641453 2024-06-04T22:54:41.021540+00:00 19994330.288636296988 27870463.016080565751 262864793.304713159800 1 60465.954653084 2024-06-04T22:54:42.026434+00:00 19994330.289666660130 27870462.985227126628 262864793.274890094995 1 60465.954664691 2024-06-04T22:54:43.029287+00:00 19994330.288687843829 27870463.003194883466 262864793.291879028082 1 60465.954676230 2024-06-04T22:54:44.026332+00:00 19994330.288804441690 27870463.020055852830 262864793.308856606483 1 60465.954687843 2024-06-04T22:54:45.029622+00:00 19994330.288741137832 27870462.984013780951 262864793.272751241922 1 60465.954699447 2024-06-04T22:54:46.032204+00:00 19994330.289056949317 27870462.995195593685 262864793.284248858690 1 60465.954710986 2024-06-04T22:54:47.029210+00:00 19994330.288987901062 27870462.990578766912 262864793.279562979937 1 60465.954722559 2024-06-04T22:54:48.029118+00:00 19994330.288875989616 27870463.031162120402 262864793.320034414530 1 60465.954734058 2024-06-04T22:54:49.022598+00:00 19994330.288637351245 27870462.971911329776 262864793.260544985533 1 60465.954745706 2024-06-04T22:54:50.028976+00:00 19994330.288879651576 27870463.001790408045 262864793.290666371584 1 60465.954757202 2024-06-04T22:54:51.022236+00:00 19994330.289038389921 27870462.995464060456 262864793.284498751163 1 60465.954768843 2024-06-04T22:54:52.028009+00:00 19994330.288757748902 27870463.021320994943 262864793.310075044632 1 60465.954780355 2024-06-04T22:54:53.022684+00:00 19994330.289378825575 27870462.999546770006 262864793.288921892643 1 60465.954791948 2024-06-04T22:54:54.024284+00:00 19994330.288706779480 27870462.996115505695 262864793.284818589687 1 60465.954803499 2024-06-04T22:54:55.022349+00:00 19994330.289115045220 27870462.999501347542 262864793.288612693548 1 60465.954815084 2024-06-04T22:54:56.023261+00:00 19994330.288483902812 27870462.976450935006 262864793.264931142330 1 60465.954826672 2024-06-04T22:54:57.024475+00:00 19994330.289358817041 27870463.004745263606 262864793.294100403786 1 60465.954838309 2024-06-04T22:54:58.029847+00:00 19994330.288866464049 27870463.008358545601 262864793.297221302986 1 60465.954849902 2024-06-04T22:54:59.031480+00:00 19994330.289205171168 27870463.003737654537 262864793.292939126492 1 60465.954861496 2024-06-04T22:55:00.033269+00:00 19994330.288318850100 27870463.019658941776 262864793.307974100113 1 60465.954873002 2024-06-04T22:55:01.027400+00:00 19994330.289092689753 27870462.976148478687 262864793.265237480402 1 60465.954885063 2024-06-04T22:55:02.069418+00:00 19994330.289200041443 27870463.009551852942 262864793.298748195171 1 60465.954896218 2024-06-04T22:55:03.033229+00:00 19994330.288008760661 27870462.995160844177 262864793.283165901899 1 60465.954907882 2024-06-04T22:55:04.040955+00:00 19994330.289309736341 27870463.005567420274 262864793.294873476028 1 60465.954919382 2024-06-04T22:55:05.034636+00:00 19994330.289454426616 27870463.000352654606 262864793.289803385735 1 60465.954930936 2024-06-04T22:55:06.032906+00:00 19994330.289119265974 27870462.996449653059 262864793.285565227270 1 60465.954942542 2024-06-04T22:55:07.035636+00:00 19994330.288310475647 27870463.003978192806 262864793.292284965515 1 60465.954954289 2024-06-04T22:55:08.050613+00:00 19994330.289307862520 27870462.995029892772 262864793.284334063530 1 60465.954965721 2024-06-04T22:55:09.038306+00:00 19994330.289409961551 27870462.991223894060 262864793.280630171299 1 60465.954977293 2024-06-04T22:55:10.038089+00:00 19994330.288407646120 27870463.014120176435 262864793.302524119616 1 60465.954988824 2024-06-04T22:55:11.034408+00:00 19994330.289002608508 27870462.974314961582 262864793.263313859701 1 60465.955000342 2024-06-04T22:55:12.029565+00:00 19994330.289482131600 27870463.032773040235 262864793.322251498699 1 60465.955012014 2024-06-04T22:55:13.037975+00:00 19994330.289183281362 27870462.998778522015 262864793.287958115339 1 60465.955023548 2024-06-04T22:55:14.034524+00:00 19994330.288317810744 27870462.980265732855 262864793.268579840660 1 60465.955035086 2024-06-04T22:55:15.031394+00:00 19994330.288941565901 27870462.985326010734 262864793.274263888597 1 60465.955046631 2024-06-04T22:55:16.028914+00:00 19994330.289129193872 27870463.013506688178 262864793.302632182837 1 60465.955058300 2024-06-04T22:55:17.037131+00:00 19994330.288276746869 27870463.026655502617 262864793.314928531647 1 60465.955069862 2024-06-04T22:55:18.036100+00:00 19994330.289344862103 27870462.977776661515 262864793.267117798328 1 60465.955081287 2024-06-04T22:55:19.023197+00:00 19994330.289113298059 27870462.992628335953 262864793.281737923622 1 60465.955092972 2024-06-04T22:55:20.032765+00:00 19994330.288827650249 27870463.010865319520 262864793.299689292908 1 60465.955104445 2024-06-04T22:55:21.024036+00:00 19994330.289125531912 27870463.025161899626 262864793.314283728600 1 60465.955116039 2024-06-04T22:55:22.025774+00:00 19994330.288637232035 27870462.985193066299 262864793.273826599121 1 60465.955127694 2024-06-04T22:55:23.032726+00:00 19994330.289447057992 27870462.982184864581 262864793.271628230810 1 60465.955139250 2024-06-04T22:55:24.031207+00:00 19994330.288886860013 27870463.015841204673 262864793.304724395275 1 60465.955150749 2024-06-04T22:55:25.024658+00:00 19994330.288457833230 27870463.002966821194 262864793.291420966387 1 60465.955162309 2024-06-04T22:55:26.023509+00:00 19994330.289183385670 27870462.982753720134 262864793.271933406591 1 60465.955173860 2024-06-04T22:55:27.021519+00:00 19994330.289050795138 27870463.009112678468 262864793.298159778118 1 60465.955185537 2024-06-04T22:55:28.030381+00:00 19994330.288746844977 27870462.986266035587 262864793.275009185076 1 60465.955197122 2024-06-04T22:55:29.031337+00:00 19994330.288658976555 27870463.020364563912 262864793.309019833803 1 60465.955208625 2024-06-04T22:55:30.025152+00:00 19994330.289681214839 27870462.995964966714 262864793.285642504692 1 60465.955220188 2024-06-04T22:55:31.024284+00:00 19994330.288408372551 27870463.007952202111 262864793.296356886625 1 60465.955231735 2024-06-04T22:55:32.021852+00:00 19994330.289002839476 27870462.984338495880 262864793.273337632418 1 60465.955243322 2024-06-04T22:55:33.023013+00:00 19994330.289130557328 27870462.999177511781 262864793.288304388523 1 60465.955254976 2024-06-04T22:55:34.029892+00:00 19994330.288944534957 27870463.011687930673 262864793.300628781319 1 60465.955266531 2024-06-04T22:55:35.028246+00:00 19994330.288668014109 27870462.986396946013 262864793.275061249733 1 60465.955278034 2024-06-04T22:55:36.022117+00:00 19994330.288807950914 27870463.006568010896 262864793.295372277498 1 60465.955289738 2024-06-04T22:55:37.033343+00:00 19994330.288950562477 27870463.013099156320 262864793.302046030760 1 60465.955301271 2024-06-04T22:55:38.029849+00:00 19994330.289112012833 27870462.980138696730 262864793.269246995449 1 60465.955312762 2024-06-04T22:55:39.022696+00:00 19994330.288985151798 27870463.012593410909 262864793.301574885845 1 60465.955324409 2024-06-04T22:55:40.028894+00:00 19994330.288665682077 27870462.981870882213 262864793.270532876253 1 60465.955336042 2024-06-04T22:55:41.034013+00:00 19994330.288866680115 27870463.001856461167 262864793.290719419718 1 60465.955347557 2024-06-04T22:55:42.028939+00:00 19994330.288975104690 27870463.038035716861 262864793.327007114887 1 60465.955359197 2024-06-04T22:55:43.034594+00:00 19994330.288850490004 27870462.970152668655 262864793.258999466896 1 60465.955370771 2024-06-04T22:55:44.034598+00:00 19994330.289114221931 27870463.024840779603 262864793.313951313496 1 60465.955382214 2024-06-04T22:55:45.023286+00:00 19994330.288683835417 27870462.989294350147 262864793.277974486351 1 60465.955393865 2024-06-04T22:55:46.029935+00:00 19994330.289728436619 27870462.995669193566 262864793.285393923521 1 60465.955405351 2024-06-04T22:55:47.022317+00:00 19994330.288907188922 27870463.011535946280 262864793.300439447165 1 60465.955416922 2024-06-04T22:55:48.022100+00:00 19994330.288596332073 27870462.973537638783 262864793.262130260468 1 60465.955428508 2024-06-04T22:55:49.023102+00:00 19994330.288888666779 27870463.007883694023 262864793.296768665314 1 60465.955440191 2024-06-04T22:55:50.032462+00:00 19994330.289363101125 27870463.036487616599 262864793.325847029686 1 60465.955451722 2024-06-04T22:55:51.028756+00:00 19994330.288390934467 27870462.969725701958 262864793.258112937212 1 60465.955463234 2024-06-04T22:55:52.023454+00:00 19994330.288820665330 27870462.995577361435 262864793.284394323826 1 60465.955474861 2024-06-04T22:55:53.027938+00:00 19994330.288675211370 27870462.983885452151 262864793.272556990385 1 60465.955486397 2024-06-04T22:55:54.024733+00:00 19994330.289654720575 27870463.028354767710 262864793.318005800247 1 60465.955498015 2024-06-04T22:55:55.028512+00:00 19994330.288467358798 27870462.974029477686 262864793.262493133545 1 60465.955509513 2024-06-04T22:55:56.021911+00:00 19994330.289215106517 27870463.038941025734 262864793.328152447939 1 60465.955521086 2024-06-04T22:55:57.021847+00:00 19994330.289057873189 27870462.979418657720 262864793.268472850323 1 60465.955532679 2024-06-04T22:55:58.023507+00:00 19994330.288704209030 27870462.984740659595 262864793.273441195488 1 60465.955544239 2024-06-04T22:55:59.022239+00:00 19994330.288822259754 27870463.019546698779 262864793.308365255594 1 60465.955555939 2024-06-04T22:56:00.033132+00:00 19994330.289214327931 27870462.975006427616 262864793.264217078686 1 60465.955567506 2024-06-04T22:56:01.032529+00:00 19994330.288599967957 27870463.031151723117 262864793.319747984409 1 60465.955579105 2024-06-04T22:56:02.034703+00:00 19994330.289171352983 27870462.966716248542 262864793.255883932114 1 60465.955590619 2024-06-04T22:56:03.029490+00:00 19994330.288457933813 27870463.023078437895 262864793.311532676220 1 60465.955602242 2024-06-04T22:56:04.033702+00:00 19994330.289212431759 27870463.004627514631 262864793.293836265802 1 60465.955613717 2024-06-04T22:56:05.025141+00:00 19994330.289305876940 27870462.999452434480 262864793.288754612207 1 60465.955625340 2024-06-04T22:56:06.029373+00:00 19994330.288963224739 27870462.978487774730 262864793.267447322607 1 60465.955637014 2024-06-04T22:56:07.038007+00:00 19994330.288415532559 27870463.004111535847 262864793.292523354292 1 60465.955648527 2024-06-04T22:56:08.032795+00:00 19994330.289025645703 27870463.012738063931 262864793.301759988070 1 60465.955660037 2024-06-04T22:56:09.027211+00:00 19994330.289010878652 27870462.987477976829 262864793.276485174894 1 60465.955671626 2024-06-04T22:56:10.028489+00:00 19994330.289202839136 27870463.001152697951 262864793.290351837873 1 60465.955683227 2024-06-04T22:56:11.030819+00:00 19994330.288983672857 27870462.995117694139 262864793.284097671509 1 60465.955694858 2024-06-04T22:56:12.035724+00:00 19994330.288744959980 27870463.035949625075 262864793.324690878391 1 60465.955706421 2024-06-04T22:56:13.034808+00:00 19994330.289342936128 27870462.967402987182 262864793.256742238998 1 60465.955717861 2024-06-04T22:56:14.023167+00:00 19994330.288329329342 27870463.003381688148 262864793.291707336903 1 60465.955729547 2024-06-04T22:56:15.032852+00:00 19994330.289214879274 27870462.991605382413 262864793.280816555023 1 60465.955741378 2024-06-04T22:56:16.055058+00:00 19994330.288963757455 27870463.007602065802 262864793.296562135220 1 60465.955752576 2024-06-04T22:56:17.022573+00:00 19994330.288389936090 27870463.006297875196 262864793.294684112072 1 60465.955764190 2024-06-04T22:56:18.026015+00:00 19994330.288888987154 27870462.999127928168 262864793.288013219833 1 60465.955775792 2024-06-04T22:56:19.028394+00:00 19994330.288958676159 27870462.992246888578 262864793.281201869249 1 60465.955787349 2024-06-04T22:56:20.026969+00:00 19994330.289374072105 27870463.012338876724 262864793.301709264517 1 60465.955799033 2024-06-04T22:56:21.036484+00:00 19994330.288826089352 27870462.986861169338 262864793.275683552027 1 60465.955810411 2024-06-04T22:56:22.019552+00:00 19994330.289253357798 27870462.995032966137 262864793.284282624722 1 60465.955822126 2024-06-04T22:56:23.031677+00:00 19994330.288599733263 27870463.026790153235 262864793.315386176109 1 60465.955833976 2024-06-04T22:56:24.055529+00:00 19994330.288392927498 27870462.998089812696 262864793.286479055882 1 60465.955845316 2024-06-04T22:56:25.035286+00:00 19994330.289391398430 27870463.004791323096 262864793.294179022312 1 60465.955856841 2024-06-04T22:56:26.031016+00:00 19994330.289123509079 27870462.985881496221 262864793.275001317263 1 60465.955868328 2024-06-04T22:56:27.023563+00:00 19994330.288981601596 27870462.987238880247 262864793.276216804981 1 60465.955880042 2024-06-04T22:56:28.035625+00:00 19994330.288529433310 27870462.991846825927 262864793.280372560024 1 60465.955891530 2024-06-04T22:56:29.028208+00:00 19994330.289455488324 27870463.003734283149 262864793.293186068535 1 60465.955903526 2024-06-04T22:56:30.064693+00:00 19994330.289128661156 27870463.049432910979 262864793.338557869196 1 60465.955914699 2024-06-04T22:56:31.029943+00:00 19994330.288145218045 27870462.955757096410 262864793.243898600340 1 60465.955926308 2024-06-04T22:56:32.033006+00:00 19994330.289398197085 27870463.016035869718 262864793.305430352688 1 60465.955937769 2024-06-04T22:56:33.023222+00:00 19994330.289179440588 27870462.976607654244 262864793.265783399343 1 60465.955949354 2024-06-04T22:56:34.024141+00:00 19994330.288876231760 27870463.014639168978 262864793.303511708975 1 60465.955960918 2024-06-04T22:56:35.023294+00:00 19994330.289140045643 27870463.008781410754 262864793.297917753458 1 60465.955972521 2024-06-04T22:56:36.025767+00:00 19994330.288601759821 27870462.966556955129 262864793.255155026913 1 60465.955984079 2024-06-04T22:56:37.024470+00:00 19994330.289072707295 27870463.042112734169 262864793.331181764603 1 60465.955995753 2024-06-04T22:56:38.033056+00:00 19994330.289078313857 27870462.975993882865 262864793.265068501234 1 60465.956007359 2024-06-04T22:56:39.035836+00:00 19994330.288209594786 27870463.016924474388 262864793.305130362511 1 60465.956018896 2024-06-04T22:56:40.032578+00:00 19994330.289816755801 27870463.003240805119 262864793.293053865433 1 60465.956030381 2024-06-04T22:56:41.024937+00:00 19994330.288138698786 27870462.991062529385 262864793.279197514057 1 60465.956041940 2024-06-04T22:56:42.023633+00:00 19994330.288787346333 27870463.001698702574 262864793.290482342243 1 60465.956053489 2024-06-04T22:56:43.021484+00:00 19994330.289256215096 27870462.977114636451 262864793.266367167234 1 60465.956065198 2024-06-04T22:56:44.033150+00:00 19994330.289258707315 27870463.006107959896 262864793.295362979174 1 60465.956076706 2024-06-04T22:56:45.027419+00:00 19994330.288779832423 27870463.017229825258 262864793.306005954742 1 60465.956088225 2024-06-04T22:56:46.022660+00:00 19994330.288364827633 27870462.971578244120 262864793.259939372540 1 60465.956099881 2024-06-04T22:56:47.029682+00:00 19994330.289441883564 27870463.041003353894 262864793.330441534519 1 60465.956111363 2024-06-04T22:56:48.021741+00:00 19994330.288942359388 27870462.987522978336 262864793.276461660862 1 60465.956123498 2024-06-04T22:56:49.070264+00:00 19994330.288757372648 27870462.964501868933 262864793.253255546093 1 60465.956135098 2024-06-04T22:56:50.072481+00:00 19994330.289070699364 27870463.031159535050 262864793.320226520300 1 60465.956146103 2024-06-04T22:56:51.023293+00:00 19994330.289063364267 27870463.012835189700 262864793.301894873381 1 60465.956157678 2024-06-04T22:56:52.023375+00:00 19994330.288999803364 27870462.958536539227 262864793.247532635927 1 60465.956169942 2024-06-04T22:56:53.083019+00:00 19994330.288824215531 27870463.022075198591 262864793.310895740986 1 60465.956181360 2024-06-04T22:56:54.069535+00:00 19994330.289191383868 27870463.016294676811 262864793.305482387543 1 60465.956192982 2024-06-04T22:56:55.073631+00:00 19994330.288928769529 27870462.997582804412 262864793.286507874727 1 60465.956204507 2024-06-04T22:56:56.069405+00:00 19994330.288555085659 27870463.003158323467 262864793.291709721088 1 60465.956216076 2024-06-04T22:56:57.068976+00:00 19994330.288466263562 27870462.985081147403 262864793.273543715477 1 60465.956227119 2024-06-04T22:56:58.023073+00:00 19994330.289166081697 27870463.013739578426 262864793.302901983261 1 60465.956238837 2024-06-04T22:56:59.035538+00:00 19994330.288776535541 27870462.976933356375 262864793.265706211329 1 60465.956250736 2024-06-04T22:57:00.063535+00:00 19994330.289579745382 27870463.017369993031 262864793.306946039200 1 60465.956262342 2024-06-04T22:57:01.066343+00:00 19994330.289095837623 27870462.998327825218 262864793.287419974804 1 60465.956273531 2024-06-04T22:57:02.033043+00:00 19994330.288344219327 27870462.976774044335 262864793.265114545822 1 60465.956285072 2024-06-04T22:57:03.030222+00:00 19994330.289087511599 27870463.009959883988 262864793.299043685198 1 60465.956296639 2024-06-04T22:57:04.029552+00:00 19994330.288555834442 27870463.013993602246 262864793.302545726299 1 60465.956308246 2024-06-04T22:57:05.032422+00:00 19994330.289748474956 27870463.001910489053 262864793.291655242443 1 60465.956319830 2024-06-04T22:57:06.033304+00:00 19994330.288678333163 27870463.008884355426 262864793.297559022903 1 60465.956331393 2024-06-04T22:57:07.032368+00:00 19994330.288712207228 27870462.993675097823 262864793.282383620739 1 60465.956342939 2024-06-04T22:57:08.029923+00:00 19994330.288920179009 27870462.981559354812 262864793.270475864410 1 60465.956354478 2024-06-04T22:57:09.026925+00:00 19994330.288760032505 27870463.013454746455 262864793.302211076021 1 60465.956366086 2024-06-04T22:57:10.029874+00:00 19994330.289201617241 27870463.006755881011 262864793.295953810215 1 60465.956377584 2024-06-04T22:57:11.023311+00:00 19994330.289323467761 27870462.988104037941 262864793.277423828840 1 60465.956389154 2024-06-04T22:57:12.022924+00:00 19994330.288471717387 27870462.988294269890 262864793.276762306690 1 60465.956400704 2024-06-04T22:57:13.020790+00:00 19994330.288889318705 27870463.019402999431 262864793.308288633823 1 60465.956412294 2024-06-04T22:57:14.022180+00:00 19994330.289245918393 27870463.006800822914 262864793.296043038368 1 60465.956423870 2024-06-04T22:57:15.022404+00:00 19994330.289102744311 27870462.975754685700 262864793.264853715897 1 60465.956435473 2024-06-04T22:57:16.024838+00:00 19994330.288761895150 27870463.005966499448 262864793.294724673033 1 60465.956447034 2024-06-04T22:57:17.023763+00:00 19994330.289089042693 27870462.993059378117 262864793.282144725323 1 60465.956458610 2024-06-04T22:57:18.023854+00:00 19994330.289120454341 27870463.017547652125 262864793.306664437056 1 60465.956470284 2024-06-04T22:57:19.032496+00:00 19994330.288793385029 27870462.998317558318 262864793.287107259035 1 60465.956481850 2024-06-04T22:57:20.031823+00:00 19994330.288514968008 27870463.006252538413 262864793.294763803482 1 60465.956493418 2024-06-04T22:57:21.031268+00:00 19994330.288869891316 27870462.999830022454 262864793.288696199656 1 60465.956504977 2024-06-04T22:57:22.029989+00:00 19994330.289053536952 27870463.010769497603 262864793.299819320440 1 60465.956516550 2024-06-04T22:57:23.029929+00:00 19994330.289157621562 27870462.973830584437 262864793.262984514236 1 60465.956528052 2024-06-04T22:57:24.023699+00:00 19994330.288488727063 27870462.991863049567 262864793.280348062515 1 60465.956539624 2024-06-04T22:57:25.023529+00:00 19994330.288727656007 27870463.011936020106 262864793.300659954548 1 60465.956551234 2024-06-04T22:57:26.026639+00:00 19994330.289410110563 27870463.006194971502 262864793.295601397753 1 60465.956562887 2024-06-04T22:57:27.033411+00:00 19994330.289413116872 27870463.002129487693 262864793.291538923979 1 60465.956574384 2024-06-04T22:57:28.026763+00:00 19994330.288639210165 27870463.011247564107 262864793.299883097410 1 60465.956585931 2024-06-04T22:57:29.024408+00:00 19994330.288434192538 27870462.983670827001 262864793.272101342678 1 60465.956597494 2024-06-04T22:57:30.023474+00:00 19994330.289198499173 27870463.006002359092 262864793.295197159052 1 60465.956609059 2024-06-04T22:57:31.022721+00:00 19994330.288712669164 27870462.965280391276 262864793.253989368677 1 60465.956620640 2024-06-04T22:57:32.023272+00:00 19994330.288809314370 27870463.023582961410 262864793.312388598919 1 60465.956632232 2024-06-04T22:57:33.024873+00:00 19994330.288976956159 27870462.975950285792 262864793.264923572540 1 60465.956643802 2024-06-04T22:57:34.024507+00:00 19994330.289564676583 27870463.044149495661 262864793.333710461855 1 60465.956655353 2024-06-04T22:57:35.022511+00:00 19994330.288422390819 27870462.984449245036 262864793.272867918015 1 60465.956666993 2024-06-04T22:57:36.028161+00:00 19994330.289196211845 27870463.018848873675 262864793.308041393757 1 60465.956678515 2024-06-04T22:57:37.023687+00:00 19994330.289278298616 27870462.965115863830 262864793.254390478134 1 60465.956690093 2024-06-04T22:57:38.024015+00:00 19994330.289111439139 27870463.020370341837 262864793.309478074312 1 60465.956701667 2024-06-04T22:57:39.023997+00:00 19994330.288821086287 27870463.005157005042 262864793.293974399567 1 60465.956713248 2024-06-04T22:57:40.024649+00:00 19994330.288621522486 27870462.994930632412 262864793.283548444510 1 60465.956724897 2024-06-04T22:57:41.031136+00:00 19994330.288771685213 27870462.996807325631 262864793.285575330257 1 60465.956736374 2024-06-04T22:57:42.022677+00:00 19994330.289264742285 27870463.004519220442 262864793.293780267239 1 60465.956747969 2024-06-04T22:57:43.024504+00:00 19994330.288994833827 27870462.989252306521 262864793.278243422508 1 60465.956759539 2024-06-04T22:57:44.024122+00:00 19994330.288676183671 27870462.985730204731 262864793.274402678013 1 60465.956771102 2024-06-04T22:57:45.023187+00:00 19994330.289264697582 27870463.025934595615 262864793.315195620060 1 60465.956782727 2024-06-04T22:57:46.027614+00:00 19994330.288846887648 27870462.981962367892 262864793.270805567503 1 60465.956794245 2024-06-04T22:57:47.022758+00:00 19994330.289284143597 27870462.992796950042 262864793.282077401876 1 60465.956805827 2024-06-04T22:57:48.023406+00:00 19994330.289058733732 27870463.025719672441 262864793.314774721861 1 60465.956817383 2024-06-04T22:57:49.021876+00:00 19994330.288508001715 27870463.007073257118 262864793.295577555895 1 60465.956828977 2024-06-04T22:57:50.023655+00:00 19994330.289196509868 27870462.969498336315 262864793.258691161871 1 60465.956840545 2024-06-04T22:57:51.023074+00:00 19994330.288822911680 27870463.040291730314 262864793.329110950232 1 60465.956852146 2024-06-04T22:57:52.025445+00:00 19994330.289015859365 27870462.954293046147 262864793.243305206299 1 60465.956863795 2024-06-04T22:57:53.031915+00:00 19994330.288569387048 27870463.014859899879 262864793.303425610065 1 60465.956875362 2024-06-04T22:57:54.031222+00:00 19994330.289053469896 27870463.014655981213 262864793.303705751896 1 60465.956886890 2024-06-04T22:57:55.027315+00:00 19994330.288787201047 27870462.979369629174 262864793.268153131008 1 60465.956898421 2024-06-04T22:57:56.023527+00:00 19994330.288764882833 27870462.996309105307 262864793.285070300102 1 60465.956910101 2024-06-04T22:57:57.032736+00:00 19994330.289381720126 27870463.014281686395 262864793.303659707308 1 60465.956921705 2024-06-04T22:57:58.035328+00:00 19994330.288867395371 27870462.993602752686 262864793.282466441393 1 60465.956933226 2024-06-04T22:57:59.030743+00:00 19994330.288970816880 27870462.994327973574 262864793.283295094967 1 60465.956944719 2024-06-04T22:58:00.023757+00:00 19994330.288870062679 27870463.017700497061 262864793.306566864252 1 60465.956956393 2024-06-04T22:58:01.032309+00:00 19994330.289063535631 27870463.011268742383 262864793.300328582525 1 60465.956967942 2024-06-04T22:58:02.030246+00:00 19994330.289185017347 27870462.974986542016 262864793.264167875051 1 60465.956979498 2024-06-04T22:58:03.028647+00:00 19994330.288407027721 27870463.000081799924 262864793.288485139608 1 60465.956991134 2024-06-04T22:58:04.034010+00:00 19994330.289391670376 27870463.031015422195 262864793.320403397083 1 60465.957002567 2024-06-04T22:58:05.021812+00:00 19994330.288932144642 27870462.998096343130 262864793.287024796009 1 60465.957014145 2024-06-04T22:58:06.022150+00:00 19994330.288811713457 27870462.982229728252 262864793.271037757397 1 60465.957025788 2024-06-04T22:58:07.028087+00:00 19994330.288605198264 27870462.991008501500 262864793.279609978199 1 60465.957037260 2024-06-04T22:58:08.019264+00:00 19994330.289234403521 27870462.994875524193 262864793.284106224775 1 60465.957048868 2024-06-04T22:58:09.022211+00:00 19994330.289554722607 27870463.010149877518 262864793.299700886011 1 60465.957060498 2024-06-04T22:58:10.026997+00:00 19994330.288270909339 27870463.017503105104 262864793.305770337582 1 60465.957072148 2024-06-04T22:58:11.033558+00:00 19994330.289115928113 27870463.000966951251 262864793.290079206228 1 60465.957083683 2024-06-04T22:58:12.030213+00:00 19994330.288736160845 27870463.005991391838 262864793.294723868370 1 60465.957095286 2024-06-04T22:58:13.032731+00:00 19994330.288819734007 27870462.999802596867 262864793.288618624210 1 60465.957106873 2024-06-04T22:58:14.033870+00:00 19994330.288855303079 27870462.975947134197 262864793.264798760414 1 60465.957118393 2024-06-04T22:58:15.029196+00:00 19994330.289326474071 27870463.001719638705 262864793.291042447090 1 60465.957129904 2024-06-04T22:58:16.023669+00:00 19994330.288679249585 27870463.029403802007 262864793.318079352379 1 60465.957141450 2024-06-04T22:58:17.021305+00:00 19994330.289271485060 27870462.956119440496 262864793.245387226343 1 60465.957153017 2024-06-04T22:58:18.020618+00:00 19994330.288690570742 27870463.035077601671 262864793.323764473200 1 60465.957164632 2024-06-04T22:58:19.024212+00:00 19994330.289102599025 27870462.970770120621 262864793.259869039059 1 60465.957176195 2024-06-04T22:58:20.023299+00:00 19994330.288619931787 27870463.000725887716 262864793.289342135191 1 60465.957187766 2024-06-04T22:58:21.022949+00:00 19994330.289142794907 27870463.014330137521 262864793.303469240665 1 60465.957199701 2024-06-04T22:58:22.054122+00:00 19994330.288781926036 27870462.986375808716 262864793.275154054165 1 60465.957210886 2024-06-04T22:58:23.020599+00:00 19994330.288943372667 27870463.019171800464 262864793.308111488819 1 60465.957222524 2024-06-04T22:58:24.026038+00:00 19994330.288776632398 27870462.980886351317 262864793.269659280777 1 60465.957234173 2024-06-04T22:58:25.032512+00:00 19994330.289211951196 27870463.009979046881 262864793.299187302589 1 60465.957245714 2024-06-04T22:58:26.029661+00:00 19994330.288521047682 27870462.981499511749 262864793.270016878843 1 60465.957257291 2024-06-04T22:58:27.029918+00:00 19994330.289166644216 27870463.011445291340 262864793.300608217716 1 60465.957268937 2024-06-04T22:58:28.036175+00:00 19994330.289405234158 27870462.997909117490 262864793.287310659885 1 60465.957280474 2024-06-04T22:58:29.032931+00:00 19994330.288594853133 27870463.017692871392 262864793.306284010410 1 60465.957292035 2024-06-04T22:58:30.031841+00:00 19994330.289592869580 27870462.993238404393 262864793.282827556133 1 60465.957303603 2024-06-04T22:58:31.031290+00:00 19994330.288445837796 27870462.972126562148 262864793.260568708181 1 60465.957315091 2024-06-04T22:58:32.023812+00:00 19994330.288834474981 27870463.013153642416 262864793.301984429359 1 60465.957326770 2024-06-04T22:58:33.032910+00:00 19994330.289241835475 27870463.003540828824 262864793.292778968811 1 60465.957338240 2024-06-04T22:58:34.023890+00:00 19994330.288914993405 27870462.989697139710 262864793.278608441353 1 60465.957349834 2024-06-04T22:58:35.025609+00:00 19994330.288593944162 27870462.997794825584 262864793.286385089159 1 60465.957361458 2024-06-04T22:58:36.029947+00:00 19994330.288891661912 27870463.009220596403 262864793.298108577728 1 60465.957373074 2024-06-04T22:58:37.033640+00:00 19994330.288759600371 27870463.021381702274 262864793.310137599707 1 60465.957384937 2024-06-04T22:58:38.058619+00:00 19994330.288616158068 27870462.973772894591 262864793.262385338545 1 60465.957396134 2024-06-04T22:58:39.026002+00:00 19994330.289238937199 27870463.027021851391 262864793.316257089376 1 60465.957407722 2024-06-04T22:58:40.027181+00:00 19994330.289174199104 27870462.989813841879 262864793.278984338045 1 60465.957419433 2024-06-04T22:58:41.038985+00:00 19994330.289145074785 27870462.999364364892 262864793.288505762815 1 60465.957430833 2024-06-04T22:58:42.023974+00:00 19994330.288916289806 27870463.003255125135 262864793.292167723179 1 60465.957442432 2024-06-04T22:58:43.026151+00:00 19994330.288910835981 27870462.981511916965 262864793.270419061184 1 60465.957454093 2024-06-04T22:58:44.033662+00:00 19994330.288583658636 27870463.011794075370 262864793.300374060869 1 60465.957465645 2024-06-04T22:58:45.031772+00:00 19994330.289099711925 27870462.999271873385 262864793.288367897272 1 60465.957477125 2024-06-04T22:58:46.023575+00:00 19994330.288967937231 27870462.974978614599 262864793.263942867517 1 60465.957488695 2024-06-04T22:58:47.023224+00:00 19994330.288736052811 27870463.026133693755 262864793.314866036177 1 60465.957500738 2024-06-04T22:58:48.063753+00:00 19994330.289364878088 27870463.011513866484 262864793.300875037909 1 60465.957512242 2024-06-04T22:58:49.057710+00:00 19994330.288712523878 27870462.991649024189 262864793.280357867479 1 60465.957523988 2024-06-04T22:58:50.072572+00:00 19994330.289013106376 27870462.992485526949 262864793.281494945288 1 60465.957535548 2024-06-04T22:58:51.071332+00:00 19994330.289119094610 27870463.000910870731 262864793.290026277304 1 60465.957547160 2024-06-04T22:58:52.074661+00:00 19994330.288388997316 27870462.979892950505 262864793.268278241158 1 60465.957558747 2024-06-04T22:58:53.075752+00:00 19994330.288812115788 27870463.026140753180 262864793.314949154854 1 60465.957570259 2024-06-04T22:58:54.070430+00:00 19994330.289974566549 27870463.016365919262 262864793.306336790323 1 60465.957581812 2024-06-04T22:58:55.068511+00:00 19994330.287807747722 27870462.984445560724 262864793.272249639034 1 60465.957592852 2024-06-04T22:58:56.022426+00:00 19994330.289459932595 27870462.989654820412 262864793.279111057520 1 60465.957604453 2024-06-04T22:58:57.024753+00:00 19994330.288905866444 27870462.996978811920 262864793.285880982876 1 60465.957616127 2024-06-04T22:58:58.033402+00:00 19994330.289197009057 27870463.005177535117 262864793.294370830059 1 60465.957628053 2024-06-04T22:58:59.063777+00:00 19994330.289116524160 27870463.011105496436 262864793.300218343735 1 60465.957639765 2024-06-04T22:59:00.075660+00:00 19994330.288559161127 27870462.996527720243 262864793.285083204508 1 60465.957651132 2024-06-04T22:59:01.057770+00:00 19994330.289264354855 27870463.002104409039 262864793.291365057230 1 60465.957662420 2024-06-04T22:59:02.033092+00:00 19994330.288769397885 27870462.977073363960 262864793.265839070082 1 60465.957674008 2024-06-04T22:59:03.034334+00:00 19994330.288763456047 27870463.007110033184 262864793.295869797468 1 60465.957685478 2024-06-04T22:59:04.025350+00:00 19994330.288905922323 27870463.005205281079 262864793.294107496738 1 60465.957697071 2024-06-04T22:59:05.026894+00:00 19994330.288636736572 27870463.002910818905 262864793.291543871164 1 60465.957708680 2024-06-04T22:59:06.029914+00:00 19994330.289269603789 27870463.017685782164 262864793.306951671839 1 60465.957720168 2024-06-04T22:59:07.022523+00:00 19994330.289130348712 27870462.994370233268 262864793.283496886492 1 60465.957731763 2024-06-04T22:59:08.024307+00:00 19994330.288948655128 27870463.001287985593 262864793.290232956409 1 60465.957743319 2024-06-04T22:59:09.022733+00:00 19994330.288740828633 27870462.991633538157 262864793.280370652676 1 60465.957754904 2024-06-04T22:59:10.023705+00:00 19994330.288860384375 27870462.991168707609 262864793.280025392771 1 60465.957766471 2024-06-04T22:59:11.023080+00:00 19994330.289323382080 27870463.006525628269 262864793.295845329762 1 60465.957778082 2024-06-04T22:59:12.026307+00:00 19994330.288537628949 27870463.019428003579 262864793.307961940765 1 60465.957789647 2024-06-04T22:59:13.025557+00:00 19994330.289355423301 27870462.981894295663 262864793.271246016026 1 60465.957801191 2024-06-04T22:59:14.022909+00:00 19994330.289044756442 27870463.005884047598 262864793.294925123453 1 60465.957812781 2024-06-04T22:59:15.024241+00:00 19994330.289226073772 27870463.002710737288 262864793.291933119297 1 60465.957825008 2024-06-04T22:59:16.080653+00:00 19994330.288454756141 27870462.989698544145 262864793.278149604797 1 60465.957836517 2024-06-04T22:59:17.075025+00:00 19994330.289158217609 27870463.007180560380 262864793.296335101128 1 60465.957848074 2024-06-04T22:59:18.073592+00:00 19994330.288857415318 27870462.975942775607 262864793.264796495438 1 60465.957859628 2024-06-04T22:59:19.071863+00:00 19994330.288768604398 27870463.028640102595 262864793.317404985428 1 60465.957871219 2024-06-04T22:59:20.073297+00:00 19994330.289100710303 27870462.989334426820 262864793.278431445360 1 60465.957882784 2024-06-04T22:59:21.072580+00:00 19994330.288773421198 27870463.012255243957 262864793.301024973392 1 60465.957894364 2024-06-04T22:59:22.073062+00:00 19994330.289092242718 27870462.964801602066 262864793.253890156746 1 60465.957905868 2024-06-04T22:59:23.067018+00:00 19994330.288786649704 27870463.025170817971 262864793.313953757286 1 60465.957917524 2024-06-04T22:59:24.074044+00:00 19994330.289217639714 27870463.000135231763 262864793.289349198341 1 60465.957929127 2024-06-04T22:59:25.076598+00:00 19994330.288869086653 27870462.989512920380 262864793.278378307819 1 60465.957940754 2024-06-04T22:59:26.081125+00:00 19994330.288771409541 27870463.001101545990 262864793.289869278669 1 60465.957951715 2024-06-04T22:59:27.028170+00:00 19994330.289294384420 27870463.023684121668 262864793.312974810600 1 60465.957963219 2024-06-04T22:59:28.022091+00:00 19994330.289371900260 27870462.983743228018 262864793.273111432791 1 60465.957975418 2024-06-04T22:59:29.076087+00:00 19994330.288579825312 27870463.003908369690 262864793.292484492064 1 60465.957986933 2024-06-04T22:59:30.070973+00:00 19994330.288835760206 27870463.000686425716 262864793.289518505335 1 60465.957998471 2024-06-04T22:59:31.067937+00:00 19994330.288456067443 27870463.002826549113 262864793.291278898716 1 60465.958010171 2024-06-04T22:59:32.078742+00:00 19994330.289300862700 27870462.993709839880 262864793.283006995916 1 60465.958021138 2024-06-04T22:59:33.026290+00:00 19994330.288965489715 27870463.013593733311 262864793.302555531263 1 60465.958032666 2024-06-04T22:59:34.022360+00:00 19994330.289077240974 27870462.975478924811 262864793.264552474022 1 60465.958044846 2024-06-04T22:59:35.074688+00:00 19994330.288915075362 27870463.012529440224 262864793.301440805197 1 60465.958056428 2024-06-04T22:59:36.075362+00:00 19994330.289119105786 27870463.013448253274 262864793.302563637495 1 60465.958067910 2024-06-04T22:59:37.067461+00:00 19994330.288867518306 27870462.985836986452 262864793.274700820446 1 60465.958079538 2024-06-04T22:59:38.072070+00:00 19994330.289026312530 27870462.975631996989 262864793.264654636383 1 60465.958091104 2024-06-04T22:59:39.071366+00:00 19994330.288488261402 27870463.055232618004 262864793.343717187643 1 60465.958102668 2024-06-04T22:59:40.070492+00:00 19994330.288939170539 27870462.965453576297 262864793.254389047623 1 60465.958114310 2024-06-04T22:59:41.076375+00:00 19994330.289346940815 27870463.002364292741 262864793.291707515717 1 60465.958125820 2024-06-04T22:59:42.070840+00:00 19994330.288623195142 27870462.989578031003 262864793.278197526932 1 60465.958137461 2024-06-04T22:59:43.076645+00:00 19994330.288932956755 27870463.012990169227 262864793.301919430494 1 60465.958148975 2024-06-04T22:59:44.071468+00:00 19994330.289164677262 27870463.006439417601 262864793.295600414276 1 60465.958160538 2024-06-04T22:59:45.070473+00:00 19994330.288678977638 27870462.973468501121 262864793.262143790722 1 60465.958172129 2024-06-04T22:59:46.071971+00:00 19994330.288787879050 27870463.019672099501 262864793.308456271887 1 60465.958183660 2024-06-04T22:59:47.068222+00:00 19994330.288985151798 27870462.990005265921 262864793.278986722231 1 60465.958195266 2024-06-04T22:59:48.071003+00:00 19994330.288679793477 27870463.020366884768 262864793.309042990208 1 60465.958206968 2024-06-04T22:59:49.082029+00:00 19994330.288790535182 27870462.975219804794 262864793.264006644487 1 60465.958218329 2024-06-04T22:59:50.063636+00:00 19994330.289359282702 27870463.024155706167 262864793.313511282206 1 60465.958229928 2024-06-04T22:59:51.065776+00:00 19994330.289262987673 27870462.978160008788 262864793.267419308424 1 60465.958241594 2024-06-04T22:59:52.073746+00:00 19994330.288810838014 27870463.024685919285 262864793.313493072987 1 60465.958253156 2024-06-04T22:59:53.072698+00:00 19994330.288516014814 27870462.995412874967 262864793.283925205469 1 60465.958264761 2024-06-04T22:59:54.075320+00:00 19994330.289770774543 27870462.965009495616 262864793.254776597023 1 60465.958276294 2024-06-04T22:59:55.071762+00:00 19994330.288148801774 27870463.035820309073 262864793.323965400457 1 60465.958287592 2024-06-04T22:59:56.047936+00:00 19994330.289266344160 27870462.990972451866 262864793.280235111713 1 60465.958299440 2024-06-04T22:59:57.071599+00:00 19994330.289150949568 27870463.015976369381 262864793.305123627186 1 60465.958310968 2024-06-04T22:59:58.067614+00:00 19994330.288896858692 27870462.949417885393 262864793.238311052322 1 60465.958322144 2024-06-04T22:59:59.033273+00:00 19994330.288338534534 27870463.039832741022 262864793.328167587519 1 60465.958333612 2024-06-04T23:00:00.024072+00:00 19994330.289495512843 27870462.997858267277 262864793.287350058556 1 60465.958345644 2024-06-04T23:00:01.063603+00:00 19994330.288955733180 27870462.995564047247 262864793.284516096115 1 60465.958356936 2024-06-04T23:00:02.039309+00:00 19994330.288812771440 27870462.988165888935 262864793.276974976063 1 60465.958368790 2024-06-04T23:00:03.063452+00:00 19994330.289247397333 27870463.011650696397 262864793.300894379616 1 60465.958380072 2024-06-04T23:00:04.038264+00:00 19994330.289055787027 27870463.009881448001 262864793.298933535814 1 60465.958391591 2024-06-04T23:00:05.033431+00:00 19994330.288935910910 27870462.989135816693 262864793.278068006039 1 60465.958403126 2024-06-04T23:00:06.030130+00:00 19994330.288544490933 27870463.009239029139 262864793.297779798508 1 60465.958414769 2024-06-04T23:00:07.036043+00:00 19994330.288769565523 27870462.977717675269 262864793.266483545303 1 60465.958426223 2024-06-04T23:00:08.025702+00:00 19994330.289310656488 27870462.990406792611 262864793.279713749886 1 60465.958437910 2024-06-04T23:00:09.035416+00:00 19994330.288951650262 27870463.027219958603 262864793.316167891026 1 60465.958449325 2024-06-04T23:00:10.021672+00:00 19994330.289233166724 27870463.013312183321 262864793.302541673183 1 60465.958461002 2024-06-04T23:00:11.030531+00:00 19994330.287962656468 27870462.988932423294 262864793.276891380548 1 60465.958472588 2024-06-04T23:00:12.031561+00:00 19994330.289969466627 27870462.985828600824 262864793.275794386864 1 60465.958484171 2024-06-04T23:00:13.032357+00:00 19994330.288624439389 27870463.004189662635 262864793.292810410261 1 60465.958495809 2024-06-04T23:00:14.037874+00:00 19994330.289278194308 27870463.010927110910 262864793.300201594830 1 60465.958507373 2024-06-04T23:00:15.037019+00:00 19994330.288443222642 27870463.000058237463 262864793.288497745991 1 60465.958518831 2024-06-04T23:00:16.026986+00:00 19994330.289150178432 27870462.974915701896 262864793.264062196016 1 60465.958530501 2024-06-04T23:00:17.035221+00:00 19994330.289606623352 27870463.003423389047 262864793.293026328087 1 60465.958541972 2024-06-04T23:00:18.026354+00:00 19994330.287747431546 27870463.025088299066 262864793.312832057476 1 60465.958553585 2024-06-04T23:00:19.029759+00:00 19994330.289541516453 27870462.970804952085 262864793.260342776775 1 60465.958565168 2024-06-04T23:00:20.030545+00:00 19994330.289189260453 27870463.026266600937 262864793.315452158451 1 60465.958576762 2024-06-04T23:00:21.032266+00:00 19994330.289052873850 27870463.004908919334 262864793.293958097696 1 60465.958588258 2024-06-04T23:00:22.025521+00:00 19994330.288345169276 27870463.009002786130 262864793.297344237566 1 60465.958599855 2024-06-04T23:00:23.027474+00:00 19994330.289230536669 27870462.962647657841 262864793.251874476671 1 60465.958611507 2024-06-04T23:00:24.034229+00:00 19994330.288866922259 27870463.019345417619 262864793.308208644390 1 60465.958623011 2024-06-04T23:00:25.028143+00:00 19994330.289006728679 27870462.981411136687 262864793.270414173603 1 60465.958634539 2024-06-04T23:00:26.024150+00:00 19994330.288973476738 27870463.004300992936 262864793.293270766735 1 60465.958646188 2024-06-04T23:00:27.030632+00:00 19994330.288728844374 27870463.006051555276 262864793.294776678085 1 60465.958657791 2024-06-04T23:00:28.033177+00:00 19994330.289662826806 27870462.987555820495 262864793.277214974165 1 60465.958669386 2024-06-04T23:00:29.034926+00:00 19994330.288933590055 27870463.023341875523 262864793.312271773815 1 60465.958681103 2024-06-04T23:00:30.047273+00:00 19994330.288637448102 27870462.994942191988 262864793.283575952053 1 60465.958692474 2024-06-04T23:00:31.029760+00:00 19994330.288962833583 27870462.975538160652 262864793.264497309923 1 60465.958704079 2024-06-04T23:00:32.032397+00:00 19994330.288602020591 27870463.039855297655 262864793.328453630209 1 60465.958715657 2024-06-04T23:00:33.032730+00:00 19994330.289496198297 27870462.998085483909 262864793.287577986717 1 60465.958727120 2024-06-04T23:00:34.023219+00:00 19994330.289085846394 27870462.975872572511 262864793.264954715967 1 60465.958738724 2024-06-04T23:00:35.025780+00:00 19994330.288221623749 27870462.998131532222 262864793.286349475384 1 60465.958750262 2024-06-04T23:00:36.022627+00:00 19994330.289264816791 27870463.013459701091 262864793.302720844746 1 60465.958761835 2024-06-04T23:00:37.022515+00:00 19994330.289107903838 27870463.005430560559 262864793.294534742832 1 60465.958773461 2024-06-04T23:00:38.027011+00:00 19994330.288539852947 27870463.006446432322 262864793.294982582331 1 60465.958785109 2024-06-04T23:00:39.033408+00:00 19994330.289004508406 27870463.011595737189 262864793.300596535206 1 60465.958796567 2024-06-04T23:00:40.023405+00:00 19994330.288862779737 27870462.969178386033 262864793.258037447929 1 60465.958808154 2024-06-04T23:00:41.024500+00:00 19994330.289361972362 27870463.012828901410 262864793.302187174559 1 60465.958819735 2024-06-04T23:00:42.025099+00:00 19994330.288650859147 27870462.972113870084 262864793.260761052370 1 60465.958831304 2024-06-04T23:00:43.024655+00:00 19994330.288751017302 27870463.031921207905 262864793.320668518543 1 60465.958842834 2024-06-04T23:00:44.020898+00:00 19994330.289421647787 27870462.999931827188 262864793.289349764585 1 60465.958854448 2024-06-04T23:00:45.024264+00:00 19994330.288812227547 27870462.986437942833 262864793.275246471167 1 60465.958866043 2024-06-04T23:00:46.026154+00:00 19994330.288089115173 27870463.022101670504 262864793.310187101364 1 60465.958877562 2024-06-04T23:00:47.021315+00:00 19994330.289618588984 27870462.995363198221 262864793.284978091717 1 60465.958889155 2024-06-04T23:00:48.022994+00:00 19994330.288690473884 27870462.955641847104 262864793.244328618050 1 60465.958901290 2024-06-04T23:00:49.071471+00:00 19994330.288576714694 27870463.009832445532 262864793.298405468464 1 60465.958912846 2024-06-04T23:00:50.069914+00:00 19994330.289718806744 27870463.024428844452 262864793.314143955708 1 60465.958924537 2024-06-04T23:00:51.079994+00:00 19994330.289055358618 27870463.004944443703 262864793.293996095657 1 60465.958936029 2024-06-04T23:00:52.072901+00:00 19994330.288517329842 27870463.014576371759 262864793.303090006113 1 60465.958947545 2024-06-04T23:00:53.067858+00:00 19994330.288782257587 27870462.977291505784 262864793.266070067883 1 60465.958959138 2024-06-04T23:00:54.069522+00:00 19994330.289365563542 27870462.993918009102 262864793.283279865980 1 60465.958970704 2024-06-04T23:00:55.068783+00:00 19994330.289013143629 27870462.983467590064 262864793.272477030754 1 60465.958982300 2024-06-04T23:00:56.070724+00:00 19994330.288492467254 27870463.015268042684 262864793.303756803274 1 60465.958993833 2024-06-04T23:00:57.067131+00:00 19994330.289575967938 27870463.022407487035 262864793.311979740858 1 60465.959005458 2024-06-04T23:00:58.071573+00:00 19994330.288509834558 27870462.993006099015 262864793.281512260437 1 60465.959017058 2024-06-04T23:00:59.073783+00:00 19994330.288973014802 27870462.994529537857 262864793.283498853445 1 60465.959028450 2024-06-04T23:01:00.058097+00:00 19994330.288840848953 27870463.010146610439 262864793.298983782530 1 60465.959040198 2024-06-04T23:01:01.073116+00:00 19994330.289048239589 27870462.987510915846 262864793.276555478573 1 60465.959051382 2024-06-04T23:01:02.039366+00:00 19994330.288959965110 27870462.985937543213 262864793.274893820286 1 60465.959062775 2024-06-04T23:01:03.023709+00:00 19994330.289494946599 27870463.005238585174 262864793.294729828835 1 60465.959074433 2024-06-04T23:01:04.031038+00:00 19994330.288045763969 27870463.008344355971 262864793.296386420727 1 60465.959085925 2024-06-04T23:01:05.023872+00:00 19994330.288894996047 27870462.991015713662 262864793.279906988144 1 60465.959097588 2024-06-04T23:01:06.031606+00:00 19994330.289463996887 27870463.010163076222 262864793.299623370171 1 60465.959109075 2024-06-04T23:01:07.024091+00:00 19994330.288673523813 27870462.997639860958 262864793.286309689283 1 60465.959120608 2024-06-04T23:01:08.020526+00:00 19994330.289198752493 27870463.021374683827 262864793.310569733381 1 60465.959132198 2024-06-04T23:01:09.021888+00:00 19994330.289746761322 27870462.959136407822 262864793.248879462481 1 60465.959143851 2024-06-04T23:01:10.028732+00:00 19994330.287580788136 27870463.010123163462 262864793.297700256109 1 60465.959155355 2024-06-04T23:01:11.022656+00:00 19994330.289673775434 27870463.025157246739 262864793.314827322960 1 60465.959167042 2024-06-04T23:01:12.032417+00:00 19994330.289206229150 27870462.988103844225 262864793.277306377888 1 60465.959178565 2024-06-04T23:01:13.028020+00:00 19994330.288599792868 27870462.990451537073 262864793.279047638178 1 60465.959190108 2024-06-04T23:01:14.025356+00:00 19994330.288708064705 27870463.007046237588 262864793.295750588179 1 60465.959201754 2024-06-04T23:01:15.031542+00:00 19994330.289325471967 27870462.981875855476 262864793.271197646856 1 60465.959213237 2024-06-04T23:01:16.023718+00:00 19994330.288824837655 27870463.038490910083 262864793.327312052250 1 60465.959225343 2024-06-04T23:01:17.069602+00:00 19994330.288918614388 27870462.982457708567 262864793.271372616291 1 60465.959237010 2024-06-04T23:01:18.077665+00:00 19994330.288854055107 27870462.983330458403 262864793.272180825472 1 60465.959248496 2024-06-04T23:01:19.070069+00:00 19994330.288915794343 27870463.007939629257 262864793.296851724386 1 60465.959260075 2024-06-04T23:01:20.070525+00:00 19994330.289449416101 27870462.990829851478 262864793.280275583267 1 60465.959271627 2024-06-04T23:01:21.068619+00:00 19994330.288981840014 27870462.977255836129 262864793.266233980656 1 60465.959283223 2024-06-04T23:01:22.070447+00:00 19994330.288369603455 27870463.046311326325 262864793.334677219391 1 60465.959294874 2024-06-04T23:01:23.077107+00:00 19994330.288809724152 27870462.998838551342 262864793.287644565105 1 60465.959306419 2024-06-04T23:01:24.074581+00:00 19994330.289084900171 27870462.980732101947 262864793.269813328981 1 60465.959317896 2024-06-04T23:01:25.066213+00:00 19994330.289695881307 27870463.026679009199 262864793.316371202469 1 60465.959329505 2024-06-04T23:01:26.069171+00:00 19994330.288429029286 27870462.975415252149 262864793.263840585947 1 60465.959341049 2024-06-04T23:01:27.066605+00:00 19994330.288684260100 27870462.997204922140 262864793.285885483027 1 60465.959352685 2024-06-04T23:01:28.072006+00:00 19994330.288839865476 27870463.007508568466 262864793.296344757080 1 60465.959364277 2024-06-04T23:01:29.073551+00:00 19994330.289058316499 27870463.018121015280 262864793.307175636292 1 60465.959375764 2024-06-04T23:01:30.066046+00:00 19994330.289075430483 27870462.983631890267 262864793.272703617811 1 60465.959387410 2024-06-04T23:01:31.072233+00:00 19994330.289724610746 27870463.004063196480 262864793.293784111738 1 60465.959399115 2024-06-04T23:01:32.083552+00:00 19994330.288425579667 27870462.992610551417 262864793.281032443047 1 60465.959410574 2024-06-04T23:01:33.073641+00:00 19994330.288881540298 27870462.998407948762 262864793.287285804749 1 60465.959421632 2024-06-04T23:01:34.028992+00:00 19994330.289088822901 27870463.009217519313 262864793.298302650452 1 60465.959433144 2024-06-04T23:01:35.023671+00:00 19994330.288510043174 27870463.007503326982 262864793.296009689569 1 60465.959444716 2024-06-04T23:01:36.023414+00:00 19994330.288566589355 27870462.990127254277 262864793.278690159321 1 60465.959456919 2024-06-04T23:01:37.077793+00:00 19994330.289709560573 27870462.991842880845 262864793.281548738480 1 60465.959468369 2024-06-04T23:01:38.067079+00:00 19994330.288486499339 27870463.018227111548 262864793.306709915400 1 60465.959479996 2024-06-04T23:01:39.071674+00:00 19994330.289336837828 27870462.992743402719 262864793.282076537609 1 60465.959491519 2024-06-04T23:01:40.067255+00:00 19994330.288660254329 27870462.987702079117 262864793.276358634233 1 60465.959502685 2024-06-04T23:01:41.031991+00:00 19994330.289026468992 27870462.999415289611 262864793.288438051939 1 60465.959514694 2024-06-04T23:01:42.069592+00:00 19994330.288767844439 27870463.003700736910 262864793.292464882135 1 60465.959526304 2024-06-04T23:01:43.072701+00:00 19994330.289223689586 27870463.010020785034 262864793.299240797758 1 60465.959537874 2024-06-04T23:01:44.072346+00:00 19994330.289255958050 27870463.010652653873 262864793.299904912710 1 60465.959549425 2024-06-04T23:01:45.070293+00:00 19994330.288629852235 27870462.967758119106 262864793.256384283304 1 60465.959560962 2024-06-04T23:01:46.067151+00:00 19994330.288856070489 27870462.999756794423 262864793.288609147072 1 60465.959572569 2024-06-04T23:01:47.069966+00:00 19994330.289097812027 27870463.024275735021 262864793.313369840384 1 60465.959584232 2024-06-04T23:01:48.077632+00:00 19994330.288920819759 27870462.967072024941 262864793.255989134312 1 60465.959595721 2024-06-04T23:01:49.070303+00:00 19994330.288693968207 27870463.015604957938 262864793.304295241833 1 60465.959607340 2024-06-04T23:01:50.074163+00:00 19994330.289475753903 27870463.022514268756 262864793.311986327171 1 60465.959618887 2024-06-04T23:01:51.071840+00:00 19994330.288759242743 27870462.981611449271 262864793.270366996527 1 60465.959630480 2024-06-04T23:01:52.073422+00:00 19994330.289172913879 27870463.020622260869 262864793.309791475534 1 60465.959642014 2024-06-04T23:01:53.069992+00:00 19994330.288506899029 27870462.988938804716 262864793.277442008257 1 60465.959653655 2024-06-04T23:01:54.075797+00:00 19994330.288994763047 27870462.974740542471 262864793.263731598854 1 60465.959665248 2024-06-04T23:01:55.077426+00:00 19994330.289084918797 27870463.035532336682 262864793.324613541365 1 60465.959676757 2024-06-04T23:01:56.071766+00:00 19994330.288988381624 27870462.995535820723 262864793.284520506859 1 60465.959688298 2024-06-04T23:01:57.068973+00:00 19994330.288859285414 27870463.012224353850 262864793.301079928875 1 60465.959699932 2024-06-04T23:01:58.074184+00:00 19994330.289043650031 27870462.964934103191 262864793.253974080086 1 60465.959711499 2024-06-04T23:01:59.073472+00:00 19994330.289426580071 27870463.017989639193 262864793.307412505150 1 60465.959723129 2024-06-04T23:02:00.078358+00:00 19994330.288509290665 27870462.997656129301 262864793.286161720753 1 60465.959734625 2024-06-04T23:02:01.071592+00:00 19994330.289339646697 27870463.019498933107 262864793.308834910393 1 60465.959745643 2024-06-04T23:02:02.023584+00:00 19994330.288884907961 27870462.990770842880 262864793.279652059078 1 60465.959757385 2024-06-04T23:02:03.038059+00:00 19994330.288640461862 27870463.011384319514 262864793.300021082163 1 60465.959768797 2024-06-04T23:02:04.024069+00:00 19994330.288994010538 27870462.983821567148 262864793.272811889648 1 60465.959780465 2024-06-04T23:02:05.032188+00:00 19994330.289049021900 27870463.005299117416 262864793.294344455004 1 60465.959791970 2024-06-04T23:02:06.026220+00:00 19994330.288548365235 27870462.978115379810 262864793.266660034657 1 60465.959803632 2024-06-04T23:02:07.033780+00:00 19994330.288971316069 27870462.993277125061 262864793.282244741917 1 60465.959815180 2024-06-04T23:02:08.031597+00:00 19994330.289424113929 27870463.019855257124 262864793.309275686741 1 60465.959826697 2024-06-04T23:02:09.026624+00:00 19994330.288894239813 27870463.015720542520 262864793.304611086845 1 60465.959838303 2024-06-04T23:02:10.029399+00:00 19994330.287913914770 27870462.990516591817 262864793.278426826000 1 60465.959849863 2024-06-04T23:02:11.028174+00:00 19994330.289392486215 27870462.993873573840 262864793.283262372017 1 60465.959861397 2024-06-04T23:02:12.024697+00:00 19994330.289121534675 27870463.002185307443 262864793.291303157806 1 60465.959872935 2024-06-04T23:02:13.021539+00:00 19994330.289511840791 27870463.001682586968 262864793.291190713644 1 60465.959884658 2024-06-04T23:02:14.034393+00:00 19994330.288485102355 27870462.992538727820 262864793.281020134687 1 60465.959896236 2024-06-04T23:02:15.034754+00:00 19994330.288855791092 27870462.985297363251 262864793.274149447680 1 60465.959907789 2024-06-04T23:02:16.032926+00:00 19994330.289163310081 27870463.014110054821 262864793.303269684315 1 60465.959919343 2024-06-04T23:02:17.031206+00:00 19994330.288784418255 27870462.971852038056 262864793.260632753372 1 60465.959930925 2024-06-04T23:02:18.031906+00:00 19994330.288946889341 27870463.036135993898 262864793.325079202652 1 60465.959942406 2024-06-04T23:02:19.023853+00:00 19994330.288382813334 27870462.992595437914 262864793.280974566936 1 60465.959953981 2024-06-04T23:02:20.023998+00:00 19994330.289169464260 27870463.015652418137 262864793.304818183184 1 60465.959965645 2024-06-04T23:02:21.031715+00:00 19994330.289149809629 27870462.978797636926 262864793.267943769693 1 60465.959977115 2024-06-04T23:02:22.022726+00:00 19994330.288817703724 27870462.995527900755 262864793.284341901541 1 60465.959988872 2024-06-04T23:02:23.038527+00:00 19994330.289492037147 27870463.014057777822 262864793.303546130657 1 60465.960000538 2024-06-04T23:02:24.046492+00:00 19994330.288504227996 27870462.995103698224 262864793.283604204655 1 60465.960011858 2024-06-04T23:02:25.024557+00:00 19994330.288518335670 27870463.017896201462 262864793.306410849094 1 60465.960023408 2024-06-04T23:02:26.022457+00:00 19994330.289385940880 27870462.986960336566 262864793.276342600584 1 60465.960035052 2024-06-04T23:02:27.028517+00:00 19994330.288254432380 27870462.982858970761 262864793.271109700203 1 60465.960046561 2024-06-04T23:02:28.022812+00:00 19994330.289751600474 27870462.997422594577 262864793.287170499563 1 60465.960058126 2024-06-04T23:02:29.022048+00:00 19994330.288871247321 27870463.025207251310 262864793.314074814320 1 60465.960069744 2024-06-04T23:02:30.025898+00:00 19994330.288598410785 27870462.981739524752 262864793.270334243774 1 60465.960081301 2024-06-04T23:02:31.024361+00:00 19994330.289011053741 27870463.009639181197 262864793.298646539450 1 60465.960092965 2024-06-04T23:02:32.032132+00:00 19994330.288839939982 27870462.990434937179 262864793.279271185398 1 60465.960104460 2024-06-04T23:02:33.025336+00:00 19994330.288980375975 27870462.986617993563 262864793.275594651699 1 60465.960116018 2024-06-04T23:02:34.023943+00:00 19994330.288828015327 27870463.021358087659 262864793.310182392597 1 60465.960127603 2024-06-04T23:02:35.024924+00:00 19994330.289178173989 27870462.971501130611 262864793.260675609112 1 60465.960139177 2024-06-04T23:02:36.024914+00:00 19994330.288818493485 27870463.044532828033 262864793.333347618580 1 60465.960150810 2024-06-04T23:02:37.029997+00:00 19994330.289107717574 27870462.999273940921 262864793.288377970457 1 60465.960162628 2024-06-04T23:02:38.051031+00:00 19994330.289233949035 27870462.995183795691 262864793.284414052963 1 60465.960173993 2024-06-04T23:02:39.033004+00:00 19994330.288420639932 27870462.967179790139 262864793.255596727133 1 60465.960185550 2024-06-04T23:02:40.031506+00:00 19994330.288962278515 27870463.015133790672 262864793.304092377424 1 60465.960197126 2024-06-04T23:02:41.031693+00:00 19994330.288800451905 27870463.010476738214 262864793.299273490906 1 60465.960208603 2024-06-04T23:02:42.023280+00:00 19994330.289447106421 27870463.007405128330 262864793.296848535538 1 60465.960220148 2024-06-04T23:02:43.020818+00:00 19994330.288850679994 27870463.001093197614 262864793.289940178394 1 60465.960231868 2024-06-04T23:02:44.033362+00:00 19994330.289013233036 27870462.991033468395 262864793.280043005943 1 60465.960243443 2024-06-04T23:02:45.033506+00:00 19994330.288571607322 27870462.998738076538 262864793.287305980921 1 60465.960255007 2024-06-04T23:02:46.032639+00:00 19994330.288814555854 27870463.007958982140 262864793.296769827604 1 60465.960266552 2024-06-04T23:02:47.030092+00:00 19994330.289026033133 27870463.001130614430 262864793.290152937174 1 60465.960278620 2024-06-04T23:02:48.072774+00:00 19994330.289363324642 27870462.997628699988 262864793.286988317966 1 60465.960290215 2024-06-04T23:02:49.074555+00:00 19994330.288882553577 27870462.973537936807 262864793.262416779995 1 60465.960301769 2024-06-04T23:02:50.072893+00:00 19994330.288381353021 27870463.042024392635 262864793.330402076244 1 60465.960313275 2024-06-04T23:02:51.066973+00:00 19994330.289405163378 27870462.987638864666 262864793.277040332556 1 60465.960324958 2024-06-04T23:02:52.076318+00:00 19994330.288788188249 27870462.971703577787 262864793.260488092899 1 60465.960336550 2024-06-04T23:02:53.077942+00:00 19994330.289256542921 27870463.017859648913 262864793.307112485170 1 60465.960348059 2024-06-04T23:02:54.072342+00:00 19994330.288638405502 27870462.990855801851 262864793.279490530491 1 60465.960359582 2024-06-04T23:02:55.067841+00:00 19994330.289305623621 27870463.027074329555 262864793.316376268864 1 60465.960371174 2024-06-04T23:02:56.069407+00:00 19994330.289228007197 27870462.985039368272 262864793.274263679981 1 60465.960382817 2024-06-04T23:02:57.075404+00:00 19994330.288348753005 27870462.961376484483 262864793.249721556902 1 60465.960394404 2024-06-04T23:02:58.076545+00:00 19994330.288795921952 27870463.028919085860 262864793.317711323500 1 60465.960405838 2024-06-04T23:02:59.064401+00:00 19994330.289359983057 27870462.992764387280 262864793.282120674849 1 60465.960417499 2024-06-04T23:03:00.071909+00:00 19994330.289050590247 27870463.027984108776 262864793.317030996084 1 60465.960429107 2024-06-04T23:03:01.074827+00:00 19994330.288689371198 27870462.994375403970 262864793.283061087132 1 60465.960440145 2024-06-04T23:03:02.028526+00:00 19994330.288530271500 27870462.996366098523 262864793.284892648458 1 60465.960451684 2024-06-04T23:03:03.025526+00:00 19994330.289070989937 27870462.989392705262 262864793.278459995985 1 60465.960463231 2024-06-04T23:03:04.023214+00:00 19994330.288665328175 27870463.015909396112 262864793.304571032524 1 60465.960474876 2024-06-04T23:03:05.029261+00:00 19994330.289725091308 27870462.990550801158 262864793.280272215605 1 60465.960486366 2024-06-04T23:03:06.022070+00:00 19994330.288661412895 27870463.015815444291 262864793.304473161697 1 60465.960497946 2024-06-04T23:03:07.022563+00:00 19994330.288881462067 27870462.999667435884 262864793.288545191288 1 60465.960509507 2024-06-04T23:03:08.021364+00:00 19994330.288881413639 27870462.976802919060 262864793.265680640936 1 60465.960521104 2024-06-04T23:03:09.023378+00:00 19994330.288903649896 27870463.003246303648 262864793.292146265507 1 60465.960532757 2024-06-04T23:03:10.030256+00:00 19994330.289002586156 27870463.009817931801 262864793.298816829920 1 60465.960544406 2024-06-04T23:03:11.036736+00:00 19994330.289318509400 27870462.987861678004 262864793.277176499367 1 60465.960555804 2024-06-04T23:03:12.021488+00:00 19994330.289119824767 27870463.016155358404 262864793.305271506310 1 60465.960567391 2024-06-04T23:03:13.022549+00:00 19994330.288602061570 27870462.996060945094 262864793.284659296274 1 60465.960579044 2024-06-04T23:03:14.029419+00:00 19994330.288712929934 27870462.999853555113 262864793.288562774658 1 60465.960590634 2024-06-04T23:03:15.030754+00:00 19994330.289459988475 27870462.982066716999 262864793.271522998810 1 60465.960602256 2024-06-04T23:03:16.034911+00:00 19994330.288744587451 27870463.005440656096 262864793.294181555510 1 60465.960613827 2024-06-04T23:03:17.034644+00:00 19994330.288774657995 27870463.006677672267 262864793.295448660851 1 60465.960625281 2024-06-04T23:03:18.024222+00:00 19994330.288995955139 27870463.001448679715 262864793.290440946817 1 60465.960636857 2024-06-04T23:03:19.024460+00:00 19994330.288639627397 27870463.004386555403 262864793.293022483587 1 60465.960648410 2024-06-04T23:03:20.022616+00:00 19994330.289332076907 27870462.999457255006 262864793.288785636425 1 60465.960660008 2024-06-04T23:03:21.024653+00:00 19994330.288692366332 27870463.001638174057 262864793.290326833725 1 60465.960671572 2024-06-04T23:03:22.023803+00:00 19994330.288679581136 27870463.005099598318 262864793.293775469065 1 60465.960683151 2024-06-04T23:03:23.024282+00:00 19994330.289393454790 27870462.976832590997 262864793.266222357750 1 60465.960694720 2024-06-04T23:03:24.023829+00:00 19994330.288713555783 27870463.009708493948 262864793.298418343067 1 60465.960706287 2024-06-04T23:03:25.023221+00:00 19994330.289108827710 27870463.011142496020 262864793.300247609615 1 60465.960717882 2024-06-04T23:03:26.025051+00:00 19994330.288826622069 27870463.003716900945 262864793.292539805174 1 60465.960729497 2024-06-04T23:03:27.028488+00:00 19994330.289234582335 27870462.974463466555 262864793.263694345951 1 60465.960741006 2024-06-04T23:03:28.022902+00:00 19994330.289075430483 27870462.995572432876 262864793.284644186497 1 60465.960752599 2024-06-04T23:03:29.024565+00:00 19994330.288795620203 27870463.017458636314 262864793.306250572205 1 60465.960764280 2024-06-04T23:03:30.033757+00:00 19994330.288536593318 27870462.995874438435 262864793.284407317638 1 60465.960775717 2024-06-04T23:03:31.021953+00:00 19994330.289185721427 27870462.994851090014 262864793.284033119678 1 60465.960787387 2024-06-04T23:03:32.030225+00:00 19994330.288806475699 27870462.981094706804 262864793.269897490740 1 60465.960798958 2024-06-04T23:03:33.029971+00:00 19994330.289158493280 27870463.051453549415 262864793.340608358383 1 60465.960810548 2024-06-04T23:03:34.031370+00:00 19994330.288487590849 27870462.975013785064 262864793.263497680426 1 60465.960822106 2024-06-04T23:03:35.029973+00:00 19994330.289095085114 27870462.991529680789 262864793.280621051788 1 60465.960833681 2024-06-04T23:03:36.030007+00:00 19994330.289482969791 27870463.012397393584 262864793.301876693964 1 60465.960845187 2024-06-04T23:03:37.024186+00:00 19994330.288534030318 27870463.008768700063 262864793.297299027443 1 60465.960856745 2024-06-04T23:03:38.022742+00:00 19994330.289073001593 27870462.990719165653 262864793.279788464308 1 60465.960868337 2024-06-04T23:03:39.024290+00:00 19994330.288644369692 27870462.974519323558 262864793.263159990311 1 60465.960879898 2024-06-04T23:03:40.023142+00:00 19994330.288660299033 27870463.008470598608 262864793.297127187252 1 60465.960891471 2024-06-04T23:03:41.023075+00:00 19994330.288891647011 27870463.023863911629 262864793.312751859426 1 60465.960903146 2024-06-04T23:03:42.031817+00:00 19994330.289019040763 27870462.990913026035 262864793.279928386211 1 60465.960914632 2024-06-04T23:03:43.024219+00:00 19994330.288861680776 27870463.011135850102 262864793.299993842840 1 60465.960926198 2024-06-04T23:03:44.023503+00:00 19994330.289234012365 27870462.997427020222 262864793.286657333374 1 60465.960937845 2024-06-04T23:03:45.029773+00:00 19994330.289130266756 27870462.969629246742 262864793.258755832911 1 60465.960949360 2024-06-04T23:03:46.024763+00:00 19994330.288778316230 27870463.020498525351 262864793.309273123741 1 60465.960960979 2024-06-04T23:03:47.028550+00:00 19994330.289053279907 27870462.990102440119 262864793.279152035713 1 60465.960972503 2024-06-04T23:03:48.024280+00:00 19994330.289180617779 27870463.001340921968 262864793.290517836809 1 60465.960984095 2024-06-04T23:03:49.025860+00:00 19994330.288880240172 27870463.022894553840 262864793.311771094799 1 60465.960995637 2024-06-04T23:03:50.023034+00:00 19994330.288868859410 27870462.983304046094 262864793.272169232368 1 60465.961007753 2024-06-04T23:03:51.069849+00:00 19994330.289236284792 27870462.995975375175 262864793.285207957029 1 60465.961019365 2024-06-04T23:03:52.073107+00:00 19994330.289292823523 27870463.023464802653 262864793.312753915787 1 60465.961030907 2024-06-04T23:03:53.070357+00:00 19994330.288205452263 27870462.965676371008 262864793.253878116608 1 60465.961042540 2024-06-04T23:03:54.075475+00:00 19994330.289256080985 27870463.011604648083 262864793.300857007504 1 60465.961054091 2024-06-04T23:03:55.073504+00:00 19994330.288839124143 27870463.003627464175 262864793.292462915182 1 60465.961065584 2024-06-04T23:03:56.066445+00:00 19994330.289122752845 27870463.012955319136 262864793.302074372768 1 60465.961077273 2024-06-04T23:03:57.076367+00:00 19994330.288943711668 27870462.987523682415 262864793.276463687420 1 60465.961088812 2024-06-04T23:03:58.073316+00:00 19994330.288621317595 27870463.020482603461 262864793.309100210667 1 60465.961100488 2024-06-04T23:03:59.082153+00:00 19994330.289067499340 27870462.986075639725 262864793.275139451027 1 60465.961111969 2024-06-04T23:04:00.074136+00:00 19994330.288680702448 27870462.998523648828 262864793.287200659513 1 60465.961123482 2024-06-04T23:04:01.068863+00:00 19994330.289434384555 27870463.007141161710 262864793.296571850777 1 60465.961134974 2024-06-04T23:04:02.061772+00:00 19994330.288894623518 27870462.977759715170 262864793.266650646925 1 60465.961146174 2024-06-04T23:04:03.029449+00:00 19994330.289256393909 27870463.026170141995 262864793.315422832966 1 60465.961157771 2024-06-04T23:04:04.031419+00:00 19994330.288278549910 27870462.985871586949 262864793.274146437645 1 60465.961169374 2024-06-04T23:04:05.033903+00:00 19994330.289146237075 27870462.975711930543 262864793.264854490757 1 60465.961180843 2024-06-04T23:04:06.024863+00:00 19994330.288714841008 27870463.029278442264 262864793.317989587784 1 60465.961192486 2024-06-04T23:04:07.030760+00:00 19994330.289698977023 27870462.960486561060 262864793.250181853771 1 60465.961204085 2024-06-04T23:04:08.032930+00:00 19994330.288771733642 27870463.013360001147 262864793.302128016949 1 60465.961215691 2024-06-04T23:04:09.035691+00:00 19994330.288749136031 27870463.027386389673 262864793.316131830215 1 60465.961227144 2024-06-04T23:04:10.025256+00:00 19994330.288737971336 27870462.993301983923 262864793.282036274672 1 60465.961238755 2024-06-04T23:04:11.028434+00:00 19994330.288594793528 27870462.989095408469 262864793.277686506510 1 60465.961250390 2024-06-04T23:04:12.033691+00:00 19994330.289613950998 27870463.006659965962 262864793.296270221472 1 60465.961261953 2024-06-04T23:04:13.032743+00:00 19994330.288159541786 27870462.997699536383 262864793.285855382681 1 60465.961273483 2024-06-04T23:04:14.028922+00:00 19994330.289085403085 27870462.988909870386 262864793.277991592884 1 60465.961285122 2024-06-04T23:04:15.034549+00:00 19994330.288500007242 27870463.032825615257 262864793.321321934462 1 60465.961296676 2024-06-04T23:04:16.032779+00:00 19994330.289247017354 27870462.969980936497 262864793.259224236012 1 60465.961308129 2024-06-04T23:04:17.022372+00:00 19994330.289134241641 27870463.014477830380 262864793.303608357906 1 60465.961319766 2024-06-04T23:04:18.027833+00:00 19994330.289404664189 27870463.001840915531 262864793.291241884232 1 60465.961331256 2024-06-04T23:04:19.020545+00:00 19994330.288778390735 27870463.007902838290 262864793.296677529812 1 60465.961342984 2024-06-04T23:04:20.033834+00:00 19994330.288886696100 27870462.983264964074 262864793.272147953510 1 60465.961354518 2024-06-04T23:04:21.030407+00:00 19994330.289316732436 27870463.001865766943 262864793.291178822517 1 60465.961366000 2024-06-04T23:04:22.022355+00:00 19994330.288275044411 27870462.977503251284 262864793.265774577856 1 60465.961377693 2024-06-04T23:04:23.032669+00:00 19994330.288537025452 27870463.031409136951 262864793.319942474365 1 60465.961389217 2024-06-04T23:04:24.028291+00:00 19994330.289665091783 27870463.005621388555 262864793.295282781124 1 60465.961400740 2024-06-04T23:04:25.023960+00:00 19994330.289177291095 27870462.987351156771 262864793.276524752378 1 60465.961412320 2024-06-04T23:04:26.024438+00:00 19994330.288749866188 27870462.997471906245 262864793.286218076944 1 60465.961423874 2024-06-04T23:04:27.022721+00:00 19994330.288820069283 27870463.013909518719 262864793.302725881338 1 60465.961435437 2024-06-04T23:04:28.021747+00:00 19994330.289212144911 27870462.995747968554 262864793.284956425428 1 60465.961447029 2024-06-04T23:04:29.023311+00:00 19994330.289078123868 27870463.001149207354 262864793.290223628283 1 60465.961458611 2024-06-04T23:04:30.024010+00:00 19994330.288664542139 27870463.010620549321 262864793.299281388521 1 60465.961470231 2024-06-04T23:04:31.027954+00:00 19994330.288686290383 27870462.974581897259 262864793.263264477253 1 60465.961481799 2024-06-04T23:04:32.027475+00:00 19994330.288939964026 27870463.016695771366 262864793.305632025003 1 60465.961493413 2024-06-04T23:04:33.030923+00:00 19994330.289302837104 27870462.985839039087 262864793.275138169527 1 60465.961504996 2024-06-04T23:04:34.031625+00:00 19994330.288771383464 27870463.013989884406 262864793.302757591009 1 60465.961516483 2024-06-04T23:04:35.024159+00:00 19994330.289126351476 27870463.014660302550 262864793.303782939911 1 60465.961528066 2024-06-04T23:04:36.024875+00:00 19994330.288396473974 27870462.974304668605 262864793.262697458267 1 60465.961539634 2024-06-04T23:04:37.024326+00:00 19994330.289191968739 27870462.993176247925 262864793.282364517450 1 60465.961551227 2024-06-04T23:04:38.026035+00:00 19994330.288931198418 27870463.016449742019 262864793.305377244949 1 60465.961562819 2024-06-04T23:04:39.027577+00:00 19994330.289163995534 27870462.995567727834 262864793.284728050232 1 60465.961574442 2024-06-04T23:04:40.031768+00:00 19994330.288702517748 27870462.991516057402 262864793.280214875937 1 60465.961586059 2024-06-04T23:04:41.035458+00:00 19994330.288883078843 27870463.017155602574 262864793.306034982204 1 60465.961597572 2024-06-04T23:04:42.030219+00:00 19994330.288695938885 27870462.983822230250 262864793.272514462471 1 60465.961609142 2024-06-04T23:04:43.029875+00:00 19994330.289390947670 27870463.000215977430 262864793.289603233337 1 60465.961620714 2024-06-04T23:04:44.029657+00:00 19994330.288974925876 27870463.021506354213 262864793.310477614403 1 60465.961632572 2024-06-04T23:04:45.054194+00:00 19994330.289033692330 27870462.983975682408 262864793.273005664349 1 60465.961643766 2024-06-04T23:04:46.021346+00:00 19994330.288860011846 27870463.029788568616 262864793.318644881248 1 60465.961655458 2024-06-04T23:04:47.031567+00:00 19994330.289189707488 27870462.970813225955 262864793.259999215603 1 60465.961667477 2024-06-04T23:04:48.070004+00:00 19994330.288977023214 27870463.003232106566 262864793.292205452919 1 60465.961678986 2024-06-04T23:04:49.064351+00:00 19994330.288186062127 27870463.005935423076 262864793.294117808342 1 60465.961690673 2024-06-04T23:04:50.074110+00:00 19994330.289586264640 27870462.977827902883 262864793.267410486937 1 60465.961702209 2024-06-04T23:04:51.070807+00:00 19994330.289022762328 27870463.017641533166 262864793.306660622358 1 60465.961713290 2024-06-04T23:04:52.028265+00:00 19994330.288936171681 27870462.990706905723 262864793.279639393091 1 60465.961724784 2024-06-04T23:04:53.021330+00:00 19994330.288546811789 27870463.011177141219 262864793.299720257521 1 60465.961736910 2024-06-04T23:04:54.068993+00:00 19994330.288874555379 27870463.004271131009 262864793.293141990900 1 60465.961748485 2024-06-04T23:04:55.069063+00:00 19994330.289005342871 27870462.977802708745 262864793.266804337502 1 60465.961760128 2024-06-04T23:04:56.075083+00:00 19994330.289125408977 27870463.017804477364 262864793.306926190853 1 60465.961771718 2024-06-04T23:04:57.076410+00:00 19994330.288713783026 27870462.978698063642 262864793.267408162355 1 60465.961783252 2024-06-04T23:04:58.073002+00:00 19994330.288541045040 27870463.030352365226 262864793.318889707327 1 60465.961794840 2024-06-04T23:04:59.074143+00:00 19994330.289134930819 27870462.978904228657 262864793.268035441637 1 60465.961806376 2024-06-04T23:05:00.070905+00:00 19994330.289200741798 27870462.986758068204 262864793.275955110788 1 60465.961817983 2024-06-04T23:05:01.073696+00:00 19994330.289124451578 27870462.999956164509 262864793.289076924324 1 60465.961829044 2024-06-04T23:05:02.029408+00:00 19994330.288776192814 27870463.022426877171 262864793.311199367046 1 60465.961840662 2024-06-04T23:05:03.033209+00:00 19994330.288907140493 27870463.012247655541 262864793.301151096821 1 60465.961852244 2024-06-04T23:05:04.033891+00:00 19994330.289082325995 27870463.012587875128 262864793.301666498184 1 60465.961863744 2024-06-04T23:05:05.027500+00:00 19994330.289036251605 27870462.976067267358 262864793.265099823475 1 60465.961875333 2024-06-04T23:05:06.028774+00:00 19994330.288933098316 27870463.003277529031 262864793.292206943035 1 60465.961886879 2024-06-04T23:05:07.026349+00:00 19994330.289367888123 27870462.985248297453 262864793.274612486362 1 60465.961898500 2024-06-04T23:05:08.030375+00:00 19994330.288774751127 27870463.016858719289 262864793.305629789829 1 60465.961910071 2024-06-04T23:05:09.030164+00:00 19994330.289165627211 27870462.977905426174 262864793.267067342997 1 60465.961921643 2024-06-04T23:05:10.030006+00:00 19994330.288570441306 27870463.029019072652 262864793.317585796118 1 60465.961933237 2024-06-04T23:05:11.031645+00:00 19994330.289074949920 27870462.993280220777 262864793.282351493835 1 60465.961944730 2024-06-04T23:05:12.024714+00:00 19994330.289053920656 27870462.989909559488 262864793.278959780931 1 60465.961956429 2024-06-04T23:05:13.035477+00:00 19994330.288993127644 27870462.975515618920 262864793.264505028725 1 60465.961967906 2024-06-04T23:05:14.027062+00:00 19994330.288737062365 27870463.031906798482 262864793.320640146732 1 60465.961979515 2024-06-04T23:05:15.030107+00:00 19994330.288908343762 27870462.962412886322 262864793.251317530870 1 60465.961991122 2024-06-04T23:05:16.032905+00:00 19994330.288872461766 27870463.029199313372 262864793.318068057299 1 60465.962002708 2024-06-04T23:05:17.033970+00:00 19994330.288592979312 27870463.004244573414 262864793.292833864689 1 60465.962014291 2024-06-04T23:05:18.034707+00:00 19994330.289397224784 27870462.982328888029 262864793.271722435951 1 60465.962025736 2024-06-04T23:05:19.023636+00:00 19994330.288600429893 27870463.040806837380 262864793.329403579235 1 60465.962037415 2024-06-04T23:05:20.032631+00:00 19994330.288783777505 27870462.961072616279 262864793.249852716923 1 60465.962048894 2024-06-04T23:05:21.024411+00:00 19994330.289052031934 27870463.016290258616 262864793.305338591337 1 60465.962060469 2024-06-04T23:05:22.024497+00:00 19994330.288736086339 27870463.000180073082 262864793.288912445307 1 60465.962072137 2024-06-04T23:05:23.032660+00:00 19994330.289644192904 27870462.998359531164 262864793.288000017405 1 60465.962083603 2024-06-04T23:05:24.023279+00:00 19994330.288688946515 27870462.992019519210 262864793.280704796314 1 60465.962095176 2024-06-04T23:05:25.023201+00:00 19994330.289088577032 27870463.019765149802 262864793.308850020170 1 60465.962106869 2024-06-04T23:05:26.033431+00:00 19994330.289085790515 27870462.963275618851 262864793.252357721329 1 60465.962118408 2024-06-04T23:05:27.030422+00:00 19994330.288430217654 27870463.037140280008 262864793.325566798449 1 60465.962129906 2024-06-04T23:05:28.023903+00:00 19994330.289288230240 27870463.017495747656 262864793.306780278683 1 60465.962141486 2024-06-04T23:05:29.024386+00:00 19994330.289184942842 27870462.972767870873 262864793.261949121952 1 60465.962153137 2024-06-04T23:05:30.031029+00:00 19994330.288657590747 27870462.988760344684 262864793.277414262295 1 60465.962164632 2024-06-04T23:05:31.024180+00:00 19994330.288940187544 27870462.994355898350 262864793.283292382956 1 60465.962176200 2024-06-04T23:05:32.023651+00:00 19994330.289007809013 27870463.050580631942 262864793.339584738016 1 60465.962187876 2024-06-04T23:05:33.032454+00:00 19994330.289252676070 27870462.981468260288 262864793.270717233419 1 60465.962199336 2024-06-04T23:05:34.022611+00:00 19994330.288919996470 27870462.987461280078 262864793.276377558708 1 60465.962210937 2024-06-04T23:05:35.024945+00:00 19994330.288990035653 27870462.986660819501 262864793.275647163391 1 60465.962222516 2024-06-04T23:05:36.025399+00:00 19994330.288852348924 27870462.993365198374 262864793.282213866711 1 60465.962234090 2024-06-04T23:05:37.025341+00:00 19994330.288847789168 27870463.027981527150 262864793.316825628281 1 60465.962245652 2024-06-04T23:05:38.024357+00:00 19994330.288994472474 27870463.004453897476 262864793.293444663286 1 60465.962257217 2024-06-04T23:05:39.023572+00:00 19994330.288918450475 27870462.961662441492 262864793.250577211380 1 60465.962268819 2024-06-04T23:05:40.025943+00:00 19994330.288527455181 27870463.026684474200 262864793.315208226442 1 60465.962280432 2024-06-04T23:05:41.029300+00:00 19994330.288893841207 27870462.961443800479 262864793.250333964825 1 60465.962291938 2024-06-04T23:05:42.023458+00:00 19994330.289273690432 27870463.016039133072 262864793.305309116840 1 60465.962303537 2024-06-04T23:05:43.025587+00:00 19994330.288968540728 27870463.004902850837 262864793.293867677450 1 60465.962315083 2024-06-04T23:05:44.023169+00:00 19994330.288954015821 27870463.007761914283 262864793.296712249517 1 60465.962327280 2024-06-04T23:05:45.076958+00:00 19994330.289099905640 27870462.993570901453 262864793.282667100430 1 60465.962338784 2024-06-04T23:05:46.070909+00:00 19994330.288991995156 27870463.003162309527 262864793.292150616646 1 60465.962350439 2024-06-04T23:05:47.077902+00:00 19994330.288411222398 27870463.016627006233 262864793.305034548044 1 60465.962361398 2024-06-04T23:05:48.024775+00:00 19994330.288961648941 27870462.982013568282 262864793.270971536636 1 60465.962373034 2024-06-04T23:05:49.030141+00:00 19994330.289696257561 27870462.995566528291 262864793.285259068012 1 60465.962385108 2024-06-04T23:05:50.073329+00:00 19994330.288943309337 27870463.000008832663 262864793.288948446512 1 60465.962396626 2024-06-04T23:05:51.068524+00:00 19994330.288628175855 27870463.015414871275 262864793.304039359093 1 60465.962408213 2024-06-04T23:05:52.069635+00:00 19994330.288389638066 27870462.989194437861 262864793.277580380440 1 60465.962419764 2024-06-04T23:05:53.067617+00:00 19994330.289373263717 27870463.013255923986 262864793.302625477314 1 60465.962430806 2024-06-04T23:05:54.021623+00:00 19994330.289166718721 27870462.993981849402 262864793.283144861460 1 60465.962442894 2024-06-04T23:05:55.065979+00:00 19994330.288668137044 27870463.003143861890 262864793.291808277369 1 60465.962454546 2024-06-04T23:05:56.072772+00:00 19994330.289031036198 27870462.990111038089 262864793.279138386250 1 60465.962466019 2024-06-04T23:05:57.064052+00:00 19994330.288599964231 27870463.013856098056 262864793.302452385426 1 60465.962477757 2024-06-04T23:05:58.078218+00:00 19994330.289182875305 27870463.009558118880 262864793.298737287521 1 60465.962489280 2024-06-04T23:05:59.073819+00:00 19994330.288771905005 27870462.977993465960 262864793.266761660576 1 60465.962500871 2024-06-04T23:06:00.075260+00:00 19994330.289318181574 27870463.011006262153 262864793.300320744514 1 60465.962512397 2024-06-04T23:06:01.071093+00:00 19994330.288751412183 27870463.016371596605 262864793.305119335651 1 60465.962523550 2024-06-04T23:06:02.034748+00:00 19994330.288855649531 27870462.997180182487 262864793.286032140255 1 60465.962535141 2024-06-04T23:06:03.036201+00:00 19994330.288711193949 27870462.976479269564 262864793.265186756849 1 60465.962546586 2024-06-04T23:06:04.025057+00:00 19994330.289479047060 27870463.010925076902 262864793.300400435925 1 60465.962558212 2024-06-04T23:06:05.029529+00:00 19994330.288897108287 27870462.996813554317 262864793.285706967115 1 60465.962570023 2024-06-04T23:06:06.050009+00:00 19994330.288385543972 27870462.997743442655 262864793.286125272512 1 60465.962581408 2024-06-04T23:06:07.033660+00:00 19994330.289283797145 27870462.993971969932 262864793.283252060413 1 60465.962592944 2024-06-04T23:06:08.030331+00:00 19994330.289781294763 27870462.987618450075 262864793.277396053076 1 60465.962604542 2024-06-04T23:06:09.032413+00:00 19994330.288464698941 27870463.030709806830 262864793.319170802832 1 60465.962616059 2024-06-04T23:06:10.027482+00:00 19994330.288758046925 27870462.980756156147 262864793.269510507584 1 60465.962627677 2024-06-04T23:06:11.031268+00:00 19994330.289191409945 27870462.990184932947 262864793.279372632504 1 60465.962639257 2024-06-04T23:06:12.031850+00:00 19994330.288817476481 27870463.015494801104 262864793.304308563471 1 60465.962650887 2024-06-04T23:06:13.036590+00:00 19994330.289360899478 27870463.005026098341 262864793.294383317232 1 60465.962662440 2024-06-04T23:06:14.034843+00:00 19994330.288567330688 27870463.001249231398 262864793.289812862873 1 60465.962673996 2024-06-04T23:06:15.033257+00:00 19994330.289038300514 27870463.003236137331 262864793.292270749807 1 60465.962685633 2024-06-04T23:06:16.038627+00:00 19994330.288958523422 27870462.997509852052 262864793.286464661360 1 60465.962697571 2024-06-04T23:06:17.070142+00:00 19994330.288824316114 27870463.011019889265 262864793.299840509892 1 60465.962708693 2024-06-04T23:06:18.031070+00:00 19994330.289319876581 27870462.974091105163 262864793.263407289982 1 60465.962720179 2024-06-04T23:06:19.023421+00:00 19994330.288812696934 27870463.016691226512 262864793.305500239134 1 60465.962732023 2024-06-04T23:06:20.046748+00:00 19994330.289112441242 27870462.985891319811 262864793.275000065565 1 60465.962743486 2024-06-04T23:06:21.037234+00:00 19994330.288803510368 27870463.024065632373 262864793.312865465879 1 60465.962755077 2024-06-04T23:06:22.038640+00:00 19994330.288752097636 27870462.978041615337 262864793.266790032387 1 60465.962766613 2024-06-04T23:06:23.035347+00:00 19994330.288465380669 27870463.006659343839 262864793.295121014118 1 60465.962778376 2024-06-04T23:06:24.051737+00:00 19994330.289431083947 27870463.009810797870 262864793.299238204956 1 60465.962789807 2024-06-04T23:06:25.039345+00:00 19994330.289188981056 27870462.987760212272 262864793.276945501566 1 60465.962801282 2024-06-04T23:06:26.030804+00:00 19994330.288502797484 27870463.007809627801 262864793.296308755875 1 60465.962812971 2024-06-04T23:06:27.040705+00:00 19994330.288944981992 27870462.995818775147 262864793.284760057926 1 60465.962824467 2024-06-04T23:06:28.033968+00:00 19994330.289004512131 27870462.982698891312 262864793.271699696779 1 60465.962835996 2024-06-04T23:06:29.030060+00:00 19994330.288857962936 27870463.021301753819 262864793.310156017542 1 60465.962847577 2024-06-04T23:06:30.030655+00:00 19994330.289079438895 27870462.995073750615 262864793.284149467945 1 60465.962859118 2024-06-04T23:06:31.027785+00:00 19994330.288895744830 27870463.006496258080 262864793.295388311148 1 60465.962870704 2024-06-04T23:06:32.028779+00:00 19994330.288872119039 27870462.982996460050 262864793.271864891052 1 60465.962882337 2024-06-04T23:06:33.033937+00:00 19994330.288739576936 27870463.005156327039 262864793.293892204762 1 60465.962893792 2024-06-04T23:06:34.023684+00:00 19994330.288821719587 27870463.003976065665 262864793.292794108391 1 60465.962905481 2024-06-04T23:06:35.033519+00:00 19994330.289317920804 27870462.996585354209 262864793.285899579525 1 60465.962916952 2024-06-04T23:06:36.024653+00:00 19994330.288623273373 27870463.027952235192 262864793.316571801901 1 60465.962928509 2024-06-04T23:06:37.023224+00:00 19994330.289222687483 27870462.984023258090 262864793.273242264986 1 60465.962940092 2024-06-04T23:06:38.023985+00:00 19994330.289292193949 27870462.985683765262 262864793.274972259998 1 60465.962951707 2024-06-04T23:06:39.027495+00:00 19994330.288548633456 27870463.030331030488 262864793.318875968456 1 60465.962963290 2024-06-04T23:06:40.028203+00:00 19994330.289421629161 27870462.946358267218 262864793.235776185989 1 60465.962974822 2024-06-04T23:06:41.024654+00:00 19994330.288318943232 27870463.018886372447 262864793.307201623917 1 60465.962986493 2024-06-04T23:06:42.032955+00:00 19994330.289223607630 27870463.030457053334 262864793.319676965475 1 60465.962997990 2024-06-04T23:06:43.026324+00:00 19994330.289020065218 27870462.959710109979 262864793.248726487160 1 60465.963009541 2024-06-04T23:06:44.024361+00:00 19994330.288888823241 27870463.040235795081 262864793.329120904207 1 60465.963021167 2024-06-04T23:06:45.028814+00:00 19994330.288725726306 27870462.990310266614 262864793.279032289982 1 60465.963032695 2024-06-04T23:06:46.024893+00:00 19994330.289205435663 27870462.994748707861 262864793.283950448036 1 60465.963044293 2024-06-04T23:06:47.026936+00:00 19994330.289116702974 27870463.007907945663 262864793.297020971775 1 60465.963055837 2024-06-04T23:06:48.024259+00:00 19994330.288998309523 27870462.978377774358 262864793.267372369766 1 60465.963067499 2024-06-04T23:06:49.031904+00:00 19994330.288851361722 27870463.008098464459 262864793.296946108341 1 60465.963079599 2024-06-04T23:06:50.077311+00:00 19994330.289001006633 27870463.002169903368 262864793.291167229414 1 60465.963090563 2024-06-04T23:06:51.024606+00:00 19994330.288734931499 27870462.979531727731 262864793.268262982368 1 60465.963102118 2024-06-04T23:06:52.023004+00:00 19994330.288734495640 27870463.019339822233 262864793.308070629835 1 60465.963113708 2024-06-04T23:06:53.024373+00:00 19994330.288974910975 27870462.980015497655 262864793.268986701965 1 60465.963125825 2024-06-04T23:06:54.071301+00:00 19994330.288617402315 27870463.017524242401 262864793.306137949228 1 60465.963137441 2024-06-04T23:06:55.074886+00:00 19994330.288926530629 27870463.019083309919 262864793.308006167412 1 60465.963149065 2024-06-04T23:06:56.079189+00:00 19994330.289733901620 27870462.979182787240 262864793.268912971020 1 60465.963160010 2024-06-04T23:06:57.024851+00:00 19994330.288711052388 27870463.015474770218 262864793.304182112217 1 60465.963171563 2024-06-04T23:06:58.023041+00:00 19994330.289169989526 27870463.001937106252 262864793.291103392839 1 60465.963183653 2024-06-04T23:06:59.067582+00:00 19994330.288578458130 27870462.983051519841 262864793.271626263857 1 60465.963195330 2024-06-04T23:07:00.076539+00:00 19994330.288794323802 27870462.995908629149 262864793.284699261189 1 60465.963206808 2024-06-04T23:07:01.068234+00:00 19994330.289323274046 27870463.017626658082 262864793.306946218014 1 60465.963217925 2024-06-04T23:07:02.028730+00:00 19994330.288960263133 27870463.024179428816 262864793.313135981560 1 60465.963229425 2024-06-04T23:07:03.022312+00:00 19994330.288391921669 27870462.982331544161 262864793.270719766617 1 60465.963241009 2024-06-04T23:07:04.023172+00:00 19994330.289386458695 27870462.985036902130 262864793.274419665337 1 60465.963252611 2024-06-04T23:07:05.025541+00:00 19994330.288904465735 27870462.996954064816 262864793.285854816437 1 60465.963264187 2024-06-04T23:07:06.025763+00:00 19994330.288980379701 27870462.993276238441 262864793.282252907753 1 60465.963275824 2024-06-04T23:07:07.031211+00:00 19994330.289176356047 27870462.975571818650 262864793.264744460583 1 60465.963287326 2024-06-04T23:07:08.024968+00:00 19994330.288723200560 27870463.052321620286 262864793.341041117907 1 60465.963298865 2024-06-04T23:07:09.021889+00:00 19994330.288632493466 27870462.972604330629 262864793.261233121157 1 60465.963310463 2024-06-04T23:07:10.024022+00:00 19994330.289065949619 27870462.988744936883 262864793.277807205915 1 60465.963322042 2024-06-04T23:07:11.024465+00:00 19994330.288571141660 27870463.003434892744 262864793.292002350092 1 60465.963333618 2024-06-04T23:07:12.024578+00:00 19994330.288972146809 27870463.009888734668 262864793.298857182264 1 60465.963345185 2024-06-04T23:07:13.024013+00:00 19994330.289389882237 27870462.996655549854 262864793.286041736603 1 60465.963356756 2024-06-04T23:07:14.023698+00:00 19994330.288775671273 27870462.992987621576 262864793.281759619713 1 60465.963368349 2024-06-04T23:07:15.025364+00:00 19994330.288649525493 27870463.026581145823 262864793.315226972103 1 60465.963379942 2024-06-04T23:07:16.026968+00:00 19994330.289582386613 27870462.986767046154 262864793.276345729828 1 60465.963391969 2024-06-04T23:07:17.066108+00:00 19994330.288639124483 27870462.990975469351 262864793.279610902071 1 60465.963403571 2024-06-04T23:07:18.068553+00:00 19994330.288891907781 27870463.009125042707 262864793.298013269901 1 60465.963415130 2024-06-04T23:07:19.067183+00:00 19994330.288960721344 27870463.004085350782 262864793.293042391539 1 60465.963426760 2024-06-04T23:07:20.072097+00:00 19994330.289220318198 27870462.991952851415 262864793.281169474125 1 60465.963438305 2024-06-04T23:07:21.069575+00:00 19994330.288608208299 27870462.988144505769 262864793.276749014854 1 60465.963449376 2024-06-04T23:07:22.026096+00:00 19994330.289033655077 27870463.017076980323 262864793.306106925011 1 60465.963460909 2024-06-04T23:07:23.022575+00:00 19994330.288582328707 27870463.003298018128 262864793.291876643896 1 60465.963473070 2024-06-04T23:07:24.073235+00:00 19994330.289424445480 27870462.999772146344 262864793.289192885160 1 60465.963484656 2024-06-04T23:07:25.074249+00:00 19994330.288647651672 27870463.003012690693 262864793.291656643152 1 60465.963496236 2024-06-04T23:07:26.074809+00:00 19994330.289407376200 27870462.963776670396 262864793.253180354834 1 60465.963507819 2024-06-04T23:07:27.075573+00:00 19994330.288980737329 27870463.018443550915 262864793.307420611382 1 60465.963518789 2024-06-04T23:07:28.023371+00:00 19994330.289222009480 27870463.014747127891 262864793.303965449333 1 60465.963530373 2024-06-04T23:07:29.024266+00:00 19994330.288221541792 27870462.970572244376 262864793.258790075779 1 60465.963542456 2024-06-04T23:07:30.068169+00:00 19994330.289345730096 27870463.016042418778 262864793.305384457111 1 60465.963554078 2024-06-04T23:07:31.072347+00:00 19994330.288889154792 27870463.009602025151 262864793.298487484455 1 60465.963565596 2024-06-04T23:07:32.067492+00:00 19994330.288771711290 27870463.003119241446 262864793.291887253523 1 60465.963577147 2024-06-04T23:07:33.065484+00:00 19994330.289406582713 27870462.978898558766 262864793.268301427364 1 60465.963588852 2024-06-04T23:07:34.076847+00:00 19994330.288489941508 27870463.003687370569 262864793.292173624039 1 60465.963600415 2024-06-04T23:07:35.075881+00:00 19994330.288920503110 27870463.020355910063 262864793.309272706509 1 60465.963612010 2024-06-04T23:07:36.077671+00:00 19994330.288899928331 27870463.005730327219 262864793.294626563787 1 60465.963623460 2024-06-04T23:07:37.066946+00:00 19994330.289336260408 27870462.994809113443 262864793.284141689539 1 60465.963635101 2024-06-04T23:07:38.072741+00:00 19994330.288443583995 27870462.984766181558 262864793.273206084967 1 60465.963646620 2024-06-04T23:07:39.067948+00:00 19994330.289314638823 27870463.001534856856 262864793.290845781565 1 60465.963658247 2024-06-04T23:07:40.072501+00:00 19994330.288556862622 27870462.989849362522 262864793.278402537107 1 60465.963669822 2024-06-04T23:07:41.072581+00:00 19994330.289131414145 27870463.032278493047 262864793.321406185627 1 60465.963681334 2024-06-04T23:07:42.067259+00:00 19994330.289281588048 27870462.983674749732 262864793.272952646017 1 60465.963692989 2024-06-04T23:07:43.074285+00:00 19994330.288541425020 27870462.996002953500 262864793.284540683031 1 60465.963704556 2024-06-04T23:07:44.073659+00:00 19994330.289535000920 27870463.004088327289 262864793.293619632721 1 60465.963716012 2024-06-04T23:07:45.063485+00:00 19994330.288797479123 27870462.992015451193 262864793.280809223652 1 60465.963727737 2024-06-04T23:07:46.076509+00:00 19994330.288528639823 27870463.019590187818 262864793.308115154505 1 60465.963739190 2024-06-04T23:07:47.066019+00:00 19994330.288823369890 27870462.997226692736 262864793.286046355963 1 60465.963750820 2024-06-04T23:07:48.070842+00:00 19994330.289256051183 27870462.977267138660 262864793.266519486904 1 60465.963762433 2024-06-04T23:07:49.074191+00:00 19994330.289055205882 27870463.014577213675 262864793.303628712893 1 60465.963774009 2024-06-04T23:07:50.074392+00:00 19994330.288880430162 27870462.990910753608 262864793.279787510633 1 60465.963785529 2024-06-04T23:07:51.069676+00:00 19994330.288839537650 27870463.001535490155 262864793.290371328592 1 60465.963797136 2024-06-04T23:07:52.072563+00:00 19994330.289291109890 27870462.996612899005 262864793.285900324583 1 60465.963808623 2024-06-04T23:07:53.064994+00:00 19994330.288337353617 27870463.036794520915 262864793.325128167868 1 60465.963819720 2024-06-04T23:07:54.023778+00:00 19994330.289061136544 27870462.975717373192 262864793.264774799347 1 60465.963831291 2024-06-04T23:07:55.023506+00:00 19994330.288747087121 27870462.979665681720 262864793.268409073353 1 60465.963842888 2024-06-04T23:07:56.025535+00:00 19994330.289311304688 27870463.018151290715 262864793.307458877563 1 60465.963855010 2024-06-04T23:07:57.072872+00:00 19994330.289330013096 27870462.997997675091 262864793.287323981524 1 60465.963866590 2024-06-04T23:07:58.073361+00:00 19994330.288431949914 27870463.017870046198 262864793.306298285723 1 60465.963878163 2024-06-04T23:07:59.073294+00:00 19994330.288828067482 27870462.979710761458 262864793.268535137177 1 60465.963889742 2024-06-04T23:08:00.073738+00:00 19994330.288804121315 27870463.007246360183 262864793.296046793461 1 60465.963900781 2024-06-04T23:08:01.027482+00:00 19994330.289453413337 27870462.998110458255 262864793.287560194731 1 60465.963912439 2024-06-04T23:08:02.034685+00:00 19994330.288902889937 27870463.017876267433 262864793.306775450706 1 60465.963923886 2024-06-04T23:08:03.023743+00:00 19994330.288737226278 27870462.977977328002 262864793.266710877419 1 60465.963935463 2024-06-04T23:08:04.023995+00:00 19994330.289132755250 27870462.998824208975 262864793.287953257561 1 60465.963947082 2024-06-04T23:08:05.027882+00:00 19994330.288926094770 27870462.980820894241 262864793.269743293524 1 60465.963958719 2024-06-04T23:08:06.033305+00:00 19994330.289674937725 27870463.025549519807 262864793.315220773220 1 60465.963970293 2024-06-04T23:08:07.033332+00:00 19994330.288073431700 27870462.998939339072 262864793.287009060383 1 60465.963981726 2024-06-04T23:08:08.021157+00:00 19994330.288691893220 27870463.006451405585 262864793.295139610767 1 60465.963993324 2024-06-04T23:08:09.023200+00:00 19994330.289570771158 27870463.023748252541 262864793.313315331936 1 60465.964004967 2024-06-04T23:08:10.029204+00:00 19994330.288220226765 27870462.987740255892 262864793.275956779718 1 60465.964016614 2024-06-04T23:08:11.035516+00:00 19994330.289302043617 27870462.988435417414 262864793.277733772993 1 60465.964028034 2024-06-04T23:08:12.022121+00:00 19994330.288998246193 27870463.011288318783 262864793.300282865763 1 60465.964039717 2024-06-04T23:08:13.031589+00:00 19994330.288802035153 27870462.970249429345 262864793.259047746658 1 60465.964051315 2024-06-04T23:08:14.033571+00:00 19994330.289057396352 27870463.006889980286 262864793.295943677425 1 60465.964062883 2024-06-04T23:08:15.033084+00:00 19994330.289100188762 27870463.015120815486 262864793.304217308760 1 60465.964074455 2024-06-04T23:08:16.032877+00:00 19994330.288693509996 27870462.992075145245 262864793.280764967203 1 60465.964086013 2024-06-04T23:08:17.031500+00:00 19994330.289220452309 27870463.004878718406 262864793.294095486403 1 60465.964097493 2024-06-04T23:08:18.023422+00:00 19994330.288877107203 27870462.978772364557 262864793.267645776272 1 60465.964109125 2024-06-04T23:08:19.028371+00:00 19994330.289135802537 27870463.003553815186 262864793.292685925961 1 60465.964120632 2024-06-04T23:08:20.022594+00:00 19994330.288459178060 27870463.007094353437 262864793.295549839735 1 60465.964132220 2024-06-04T23:08:21.023860+00:00 19994330.288888737559 27870463.009079884738 262864793.297964930534 1 60465.964143785 2024-06-04T23:08:22.022987+00:00 19994330.288564182818 27870463.014292009175 262864793.302852481604 1 60465.964155452 2024-06-04T23:08:23.031076+00:00 19994330.289532106370 27870462.968764472753 262864793.258292883635 1 60465.964167005 2024-06-04T23:08:24.029240+00:00 19994330.288335654885 27870463.001904312521 262864793.290236264467 1 60465.964178622 2024-06-04T23:08:25.032907+00:00 19994330.289626512676 27870462.999842066318 262864793.289464890957 1 60465.964190197 2024-06-04T23:08:26.032988+00:00 19994330.288849990815 27870463.014057651162 262864793.302903920412 1 60465.964201772 2024-06-04T23:08:27.033099+00:00 19994330.288623493165 27870463.000016190112 262864793.288635969162 1 60465.964213247 2024-06-04T23:08:28.024522+00:00 19994330.288990680128 27870462.982388425618 262864793.271375417709 1 60465.964224809 2024-06-04T23:08:29.023513+00:00 19994330.289784554392 27870463.024548560381 262864793.314329415560 1 60465.964236422 2024-06-04T23:08:30.026813+00:00 19994330.288065206259 27870462.989424657077 262864793.277486145496 1 60465.964247968 2024-06-04T23:08:31.024430+00:00 19994330.289505250752 27870463.004078749567 262864793.293580293655 1 60465.964259650 2024-06-04T23:08:32.033750+00:00 19994330.288284189999 27870462.983836606145 262864793.272117078304 1 60465.964271118 2024-06-04T23:08:33.024581+00:00 19994330.289420623332 27870462.997940838337 262864793.287357777357 1 60465.964282691 2024-06-04T23:08:34.024480+00:00 19994330.288691546768 27870463.010248344392 262864793.298936188221 1 60465.964294297 2024-06-04T23:08:35.027230+00:00 19994330.289059646428 27870463.001551084220 262864793.290607035160 1 60465.964305944 2024-06-04T23:08:36.033576+00:00 19994330.288824792951 27870462.997318875045 262864793.286139965057 1 60465.964317530 2024-06-04T23:08:37.034623+00:00 19994330.289402086288 27870462.993131779134 262864793.282530188560 1 60465.964329039 2024-06-04T23:08:38.028942+00:00 19994330.289118077606 27870462.996610127389 262864793.285724520683 1 60465.964340558 2024-06-04T23:08:39.024257+00:00 19994330.288677912205 27870463.009587373585 262864793.298261582851 1 60465.964352157 2024-06-04T23:08:40.026329+00:00 19994330.289245743304 27870463.004988569766 262864793.294230639935 1 60465.964363717 2024-06-04T23:08:41.025207+00:00 19994330.288729403168 27870462.985137194395 262864793.273862898350 1 60465.964375357 2024-06-04T23:08:42.030821+00:00 19994330.288441173732 27870462.992594923824 262864793.281032413244 1 60465.964387062 2024-06-04T23:08:43.042210+00:00 19994330.289535365999 27870463.025527630001 262864793.315059304237 1 60465.964398440 2024-06-04T23:08:44.025167+00:00 19994330.288272265345 27870463.006438162178 262864793.294706732035 1 60465.964410008 2024-06-04T23:08:45.024676+00:00 19994330.289583314210 27870463.008331794292 262864793.297911435366 1 60465.964421569 2024-06-04T23:08:46.023539+00:00 19994330.289333231747 27870462.979279469699 262864793.268608987331 1 60465.964433646 2024-06-04T23:08:47.066982+00:00 19994330.288233082741 27870462.998992156237 262864793.287221521139 1 60465.964445258 2024-06-04T23:08:48.070308+00:00 19994330.288718972355 27870462.977458924055 262864793.266174197197 1 60465.964456859 2024-06-04T23:08:49.072613+00:00 19994330.289528992027 27870463.051245529205 262864793.340770840645 1 60465.964468426 2024-06-04T23:08:50.071968+00:00 19994330.288727734238 27870462.957792647183 262864793.246516674757 1 60465.964479995 2024-06-04T23:08:51.071558+00:00 19994330.288630492985 27870463.000583250076 262864793.289210051298 1 60465.964491547 2024-06-04T23:08:52.069690+00:00 19994330.289369545877 27870463.008550517261 262864793.297916382551 1 60465.964503236 2024-06-04T23:08:53.079596+00:00 19994330.288654278964 27870463.003332354128 262864793.291982918978 1 60465.964514768 2024-06-04T23:08:54.075960+00:00 19994330.289036810398 27870462.992998018861 262864793.282031118870 1 60465.964526264 2024-06-04T23:08:55.069193+00:00 19994330.289161868393 27870463.012997232378 262864793.302155405283 1 60465.964537832 2024-06-04T23:08:56.068735+00:00 19994330.289835408330 27870463.014031969011 262864793.303863704205 1 60465.964549452 2024-06-04T23:08:57.072605+00:00 19994330.288035299629 27870462.996183257550 262864793.284214854240 1 60465.964560950 2024-06-04T23:08:58.066118+00:00 19994330.288625944406 27870462.998435929418 262864793.287058174610 1 60465.964572135 2024-06-04T23:08:59.032445+00:00 19994330.289081994444 27870463.001035429537 262864793.290113717318 1 60465.964584158 2024-06-04T23:09:00.071215+00:00 19994330.289000574499 27870463.010330781341 262864793.299327671528 1 60465.964595734 2024-06-04T23:09:01.071431+00:00 19994330.289191618562 27870462.964891884476 262864793.254079818726 1 60465.964606881 2024-06-04T23:09:02.034538+00:00 19994330.288546659052 27870463.015249639750 262864793.303792595863 1 60465.964618392 2024-06-04T23:09:03.029083+00:00 19994330.289085563272 27870462.991114974022 262864793.280196845531 1 60465.964629969 2024-06-04T23:09:04.029338+00:00 19994330.288884140551 27870463.011677280068 262864793.300557702780 1 60465.964641611 2024-06-04T23:09:05.035176+00:00 19994330.288841094822 27870462.980709105730 262864793.269546508789 1 60465.964653106 2024-06-04T23:09:06.028352+00:00 19994330.289140056819 27870463.037237782031 262864793.326374143362 1 60465.964664692 2024-06-04T23:09:07.029391+00:00 19994330.288779862225 27870462.986195281148 262864793.274971425533 1 60465.964676249 2024-06-04T23:09:08.027921+00:00 19994330.289221692830 27870463.003295689821 262864793.292513698339 1 60465.964687762 2024-06-04T23:09:09.022607+00:00 19994330.288323771209 27870462.979342043400 262864793.267662107944 1 60465.964699325 2024-06-04T23:09:10.021642+00:00 19994330.289242781699 27870463.020121082664 262864793.309360176325 1 60465.964711044 2024-06-04T23:09:11.034208+00:00 19994330.288850717247 27870462.989937938750 262864793.278784960508 1 60465.964722484 2024-06-04T23:09:12.022613+00:00 19994330.289251338691 27870462.994636107236 262864793.283883750439 1 60465.964734194 2024-06-04T23:09:13.034396+00:00 19994330.288853261620 27870463.021370209754 262864793.310219764709 1 60465.964745647 2024-06-04T23:09:14.023893+00:00 19994330.289100579917 27870462.996541425586 262864793.285638332367 1 60465.964757234 2024-06-04T23:09:15.025000+00:00 19994330.288732081652 27870462.975395061076 262864793.264123439789 1 60465.964768885 2024-06-04T23:09:16.031681+00:00 19994330.288826204836 27870463.020792976022 262864793.309615463018 1 60465.964780535 2024-06-04T23:09:17.038202+00:00 19994330.289317402989 27870462.977704808116 262864793.267018526793 1 60465.964791940 2024-06-04T23:09:18.023626+00:00 19994330.288673527539 27870463.031380746514 262864793.320050567389 1 60465.964803521 2024-06-04T23:09:19.024190+00:00 19994330.288775850087 27870462.990666430444 262864793.279438585043 1 60465.964815164 2024-06-04T23:09:20.030151+00:00 19994330.289122212678 27870462.970229133964 262864793.259347677231 1 60465.964826645 2024-06-04T23:09:21.022127+00:00 19994330.289182793349 27870463.011951938272 262864793.301131010056 1 60465.964838312 2024-06-04T23:09:22.030123+00:00 19994330.288433771580 27870463.022584229708 262864793.311014294624 1 60465.964849799 2024-06-04T23:09:23.022660+00:00 19994330.288904339075 27870462.984489258379 262864793.273389905691 1 60465.964861396 2024-06-04T23:09:24.024582+00:00 19994330.288714315742 27870462.992314327508 262864793.281024962664 1 60465.964872973 2024-06-04T23:09:25.024826+00:00 19994330.289286330342 27870463.011856690049 262864793.301139295101 1 60465.964884542 2024-06-04T23:09:26.024407+00:00 19994330.289054527879 27870462.993763081729 262864793.282813906670 1 60465.964896183 2024-06-04T23:09:27.030164+00:00 19994330.289113324136 27870463.005733232945 262864793.294842839241 1 60465.964907656 2024-06-04T23:09:28.021468+00:00 19994330.288372095674 27870462.989376466721 262864793.277744859457 1 60465.964919311 2024-06-04T23:09:29.028484+00:00 19994330.289379335940 27870463.000895969570 262864793.290271610022 1 60465.964930814 2024-06-04T23:09:30.022359+00:00 19994330.288647640496 27870462.983966968954 262864793.272610932589 1 60465.964942724 2024-06-04T23:09:31.051372+00:00 19994330.289651863277 27870463.018901497126 262864793.308549672365 1 60465.964953984 2024-06-04T23:09:32.024234+00:00 19994330.288752324879 27870462.993350494653 262864793.282099127769 1 60465.964965610 2024-06-04T23:09:33.028689+00:00 19994330.288687895983 27870463.022814944386 262864793.311499118805 1 60465.964977233 2024-06-04T23:09:34.032908+00:00 19994330.288982171565 27870462.990546554327 262864793.279525041580 1 60465.964988692 2024-06-04T23:09:35.022996+00:00 19994330.289056044072 27870462.998706802726 262864793.287759155035 1 60465.965000287 2024-06-04T23:09:36.024824+00:00 19994330.288936961442 27870463.014542903751 262864793.303476184607 1 60465.965011950 2024-06-04T23:09:37.032452+00:00 19994330.289194595069 27870462.968463789672 262864793.257654666901 1 60465.965023446 2024-06-04T23:09:38.025726+00:00 19994330.288972292095 27870463.021943867207 262864793.310912460089 1 60465.965035003 2024-06-04T23:09:39.024216+00:00 19994330.289084918797 27870463.005705095828 262864793.294786304235 1 60465.965046621 2024-06-04T23:09:40.028099+00:00 19994330.288866125047 27870462.967979602516 262864793.256842046976 1 60465.965058138 2024-06-04T23:09:41.023098+00:00 19994330.289004288614 27870463.009340431541 262864793.298341035843 1 60465.965069716 2024-06-04T23:09:42.023432+00:00 19994330.288754682988 27870463.014016821980 262864793.302767783403 1 60465.965081275 2024-06-04T23:09:43.022208+00:00 19994330.288612302393 27870463.000501859933 262864793.289110481739 1 60465.965092856 2024-06-04T23:09:44.022709+00:00 19994330.289353866130 27870462.996311306953 262864793.285661488771 1 60465.965104430 2024-06-04T23:09:45.022764+00:00 19994330.288130417466 27870462.996087580919 262864793.284214317799 1 60465.965116028 2024-06-04T23:09:46.024793+00:00 19994330.288905397058 27870463.000144176185 262864793.289045870304 1 60465.965127601 2024-06-04T23:09:47.024752+00:00 19994330.288929481059 27870462.991776596755 262864793.280702382326 1 60465.965139152 2024-06-04T23:09:48.022691+00:00 19994330.289914768189 27870463.010240264237 262864793.300151318312 1 60465.965150743 2024-06-04T23:09:49.024180+00:00 19994330.288534820080 27870462.997204847634 262864793.285735964775 1 60465.965162289 2024-06-04T23:09:50.021758+00:00 19994330.289116978645 27870463.011416573077 262864793.300529867411 1 60465.965173961 2024-06-04T23:09:51.030186+00:00 19994330.288884390146 27870462.997486401349 262864793.286367118359 1 60465.965185497 2024-06-04T23:09:52.026957+00:00 19994330.288858000189 27870462.988524205983 262864793.277378499508 1 60465.965197035 2024-06-04T23:09:53.023817+00:00 19994330.288795206696 27870462.999348007143 262864793.288139522076 1 60465.965208609 2024-06-04T23:09:54.023842+00:00 19994330.288944430649 27870462.995247390121 262864793.284188121557 1 60465.965220187 2024-06-04T23:09:55.024163+00:00 19994330.289125498384 27870463.037613157183 262864793.326734960079 1 60465.965231775 2024-06-04T23:09:56.025347+00:00 19994330.289009522647 27870462.967778798193 262864793.256784617901 1 60465.965243375 2024-06-04T23:09:57.027636+00:00 19994330.288761708885 27870462.997553944588 262864793.286311954260 1 60465.965254936 2024-06-04T23:09:58.026480+00:00 19994330.288997415453 27870463.020408973098 262864793.309402704239 1 60465.965266517 2024-06-04T23:09:59.027097+00:00 19994330.288927517831 27870462.979020606726 262864793.267944425344 1 60465.965278098 2024-06-04T23:10:00.027716+00:00 19994330.288595531136 27870463.030533667654 262864793.319125503302 1 60465.965289664 2024-06-04T23:10:01.027031+00:00 19994330.289134077728 27870462.973573908210 262864793.262704312801 1 60465.965301391 2024-06-04T23:10:02.040213+00:00 19994330.288885772228 27870462.972906980664 262864793.261789053679 1 60465.965313369 2024-06-04T23:10:03.075084+00:00 19994330.289351105690 27870463.021082125604 262864793.310429543257 1 60465.965324481 2024-06-04T23:10:04.035117+00:00 19994330.288860782981 27870463.005064729601 262864793.293921828270 1 60465.965336051 2024-06-04T23:10:05.034805+00:00 19994330.288941524923 27870463.015713140368 262864793.304650992155 1 60465.965347619 2024-06-04T23:10:06.034260+00:00 19994330.288361523300 27870463.005001507699 262864793.293359339237 1 60465.965359193 2024-06-04T23:10:07.034296+00:00 19994330.289324533194 27870462.982953809202 262864793.272274643183 1 60465.965370804 2024-06-04T23:10:08.037482+00:00 19994330.289025396109 27870462.999626826495 262864793.288648515940 1 60465.965382387 2024-06-04T23:10:09.038273+00:00 19994330.288929417729 27870463.003253024071 262864793.292178750038 1 60465.965393969 2024-06-04T23:10:10.038886+00:00 19994330.289045676589 27870463.020934216678 262864793.309976220131 1 60465.965405337 2024-06-04T23:10:11.021111+00:00 19994330.289214216173 27870463.005645211786 262864793.294855743647 1 60465.965416917 2024-06-04T23:10:12.021591+00:00 19994330.288748301566 27870462.951212175190 262864793.239956766367 1 60465.965428656 2024-06-04T23:10:13.035904+00:00 19994330.288777902722 27870463.004936203361 262864793.293710410595 1 60465.965440107 2024-06-04T23:10:14.025246+00:00 19994330.288740757853 27870463.019547306001 262864793.308284372091 1 60465.965451653 2024-06-04T23:10:15.022833+00:00 19994330.289067350328 27870462.985042639077 262864793.274106293917 1 60465.965463232 2024-06-04T23:10:16.023275+00:00 19994330.288910102099 27870463.008131094277 262864793.297037482262 1 60465.965475082 2024-06-04T23:10:17.047080+00:00 19994330.289241313934 27870462.990200869739 262864793.279438495636 1 60465.965486519 2024-06-04T23:10:18.035258+00:00 19994330.288552224636 27870463.015931781381 262864793.304480314255 1 60465.965498081 2024-06-04T23:10:19.034209+00:00 19994330.289025530219 27870463.009472247213 262864793.298494100571 1 60465.965509549 2024-06-04T23:10:20.025033+00:00 19994330.288783203810 27870462.998591110110 262864793.287370622158 1 60465.965521436 2024-06-04T23:10:21.052079+00:00 19994330.289001949131 27870462.994359198958 262864793.283357441425 1 60465.965532714 2024-06-04T23:10:22.026491+00:00 19994330.289644837379 27870463.030524861068 262864793.320165991783 1 60465.965544306 2024-06-04T23:10:23.028036+00:00 19994330.288449447602 27870462.971256237477 262864793.259701967239 1 60465.965555812 2024-06-04T23:10:24.022194+00:00 19994330.288841277361 27870462.983431734145 262864793.272269308567 1 60465.965567526 2024-06-04T23:10:25.034270+00:00 19994330.289079226553 27870463.034710139036 262864793.323785662651 1 60465.965579053 2024-06-04T23:10:26.030215+00:00 19994330.289055965841 27870462.959926318377 262864793.248978585005 1 60465.965590585 2024-06-04T23:10:27.026535+00:00 19994330.288927193731 27870463.013640142977 262864793.302563637495 1 60465.965602097 2024-06-04T23:10:28.021148+00:00 19994330.288822975010 27870463.014957759529 262864793.303777039051 1 60465.965613656 2024-06-04T23:10:29.019878+00:00 19994330.288897767663 27870462.981524437666 262864793.270418524742 1 60465.965625390 2024-06-04T23:10:30.033708+00:00 19994330.289218258113 27870463.023524228483 262864793.312738776207 1 60465.965636954 2024-06-04T23:10:31.032776+00:00 19994330.288695756346 27870462.995175059885 262864793.283867120743 1 60465.965648447 2024-06-04T23:10:32.025805+00:00 19994330.288563393056 27870462.987072072923 262864793.275631785393 1 60465.965660075 2024-06-04T23:10:33.030437+00:00 19994330.288900088519 27870463.000640016049 262864793.289536386728 1 60465.965671639 2024-06-04T23:10:34.029621+00:00 19994330.289159547538 27870462.993674285710 262864793.282830119133 1 60465.965683171 2024-06-04T23:10:35.025973+00:00 19994330.288785733283 27870463.011833902448 262864793.300615936518 1 60465.965694718 2024-06-04T23:10:36.023637+00:00 19994330.289120130241 27870462.987445261329 262864793.276561707258 1 60465.965706415 2024-06-04T23:10:37.034263+00:00 19994330.288744457066 27870463.019652564079 262864793.308393329382 1 60465.965717986 2024-06-04T23:10:38.033995+00:00 19994330.289375908673 27870463.002872161567 262864793.292244374752 1 60465.965729543 2024-06-04T23:10:39.032518+00:00 19994330.288696430624 27870462.990806441754 262864793.279499173164 1 60465.965741129 2024-06-04T23:10:40.033569+00:00 19994330.289044819772 27870462.999142423272 262864793.288183540106 1 60465.965752714 2024-06-04T23:10:41.034528+00:00 19994330.288475852460 27870462.993044577539 262864793.281516730785 1 60465.965764237 2024-06-04T23:10:42.030042+00:00 19994330.289007432759 27870462.999074514955 262864793.288078248501 1 60465.965775902 2024-06-04T23:10:43.037979+00:00 19994330.289316959679 27870463.007816232741 262864793.297129482031 1 60465.965787421 2024-06-04T23:10:44.033149+00:00 19994330.288687504828 27870463.012255679816 262864793.300939470530 1 60465.965798963 2024-06-04T23:10:45.030431+00:00 19994330.289506208152 27870462.976043704897 262864793.265546202660 1 60465.965810573 2024-06-04T23:10:46.033491+00:00 19994330.288990244269 27870463.014029480517 262864793.303016006947 1 60465.965822151 2024-06-04T23:10:47.033895+00:00 19994330.289063349366 27870463.001442030072 262864793.290501654148 1 60465.965833588 2024-06-04T23:10:48.022021+00:00 19994330.288152694702 27870462.995783787221 262864793.283932775259 1 60465.965845268 2024-06-04T23:10:49.031174+00:00 19994330.289103209972 27870463.000084929168 262864793.289184451103 1 60465.965856768 2024-06-04T23:10:50.024746+00:00 19994330.288317892700 27870462.985160473734 262864793.273474663496 1 60465.965868316 2024-06-04T23:10:51.022452+00:00 19994330.289111975580 27870463.002630408853 262864793.291738688946 1 60465.965879910 2024-06-04T23:10:52.024195+00:00 19994330.289723426104 27870463.009063307196 262864793.298783034086 1 60465.965891465 2024-06-04T23:10:53.022593+00:00 19994330.288420528173 27870463.001732032746 262864793.290148854256 1 60465.965903066 2024-06-04T23:10:54.024874+00:00 19994330.289094507694 27870463.006282202899 262864793.295373022556 1 60465.965914641 2024-06-04T23:10:55.024932+00:00 19994330.289068315178 27870462.975653644651 262864793.264718264341 1 60465.965926208 2024-06-04T23:10:56.024387+00:00 19994330.288959816098 27870462.988129902631 262864793.277086019516 1 60465.965937848 2024-06-04T23:10:57.030051+00:00 19994330.289160560817 27870463.017332307994 262864793.306489169598 1 60465.965949351 2024-06-04T23:10:58.023889+00:00 19994330.289210543036 27870463.046702843159 262864793.335909664631 1 60465.965960924 2024-06-04T23:10:59.023813+00:00 19994330.288267116994 27870462.967468306422 262864793.255731731653 1 60465.965972481 2024-06-04T23:11:00.022388+00:00 19994330.288911711425 27870463.020212300122 262864793.309120297432 1 60465.965984066 2024-06-04T23:11:01.023309+00:00 19994330.288699276745 27870462.996883854270 262864793.285579442978 1 60465.965995698 2024-06-04T23:11:02.028290+00:00 19994330.289111096412 27870462.970444645733 262864793.259552061558 1 60465.966007356 2024-06-04T23:11:03.035525+00:00 19994330.288645014167 27870462.990572236478 262864793.279213547707 1 60465.966018914 2024-06-04T23:11:04.034171+00:00 19994330.289713740349 27870462.996766775846 262864793.286476820707 1 60465.966030359 2024-06-04T23:11:05.023026+00:00 19994330.288083821535 27870462.996985413134 262864793.285065531731 1 60465.966042022 2024-06-04T23:11:06.030695+00:00 19994330.289384115487 27870463.037883158773 262864793.327263593674 1 60465.966053613 2024-06-04T23:11:07.032134+00:00 19994330.288980633020 27870462.997364208102 262864793.286341160536 1 60465.966065061 2024-06-04T23:11:08.021253+00:00 19994330.289482492954 27870462.982050690800 262864793.271529495716 1 60465.966076762 2024-06-04T23:11:09.032288+00:00 19994330.288354653865 27870463.004169788212 262864793.292520761490 1 60465.966088210 2024-06-04T23:11:10.021363+00:00 19994330.289057254791 27870463.008924119174 262864793.297977685928 1 60465.966099871 2024-06-04T23:11:11.028859+00:00 19994330.288843672723 27870463.016216229647 262864793.305056184530 1 60465.966111377 2024-06-04T23:11:12.023008+00:00 19994330.288936659694 27870462.978846058249 262864793.267779052258 1 60465.966123067 2024-06-04T23:11:13.032975+00:00 19994330.289437014610 27870463.013719853014 262864793.303153187037 1 60465.966134520 2024-06-04T23:11:14.022563+00:00 19994330.288321841508 27870462.985211033374 262864793.273529201746 1 60465.966146082 2024-06-04T23:11:15.021472+00:00 19994330.288922317326 27870462.986899066716 262864793.275817692280 1 60465.966157689 2024-06-04T23:11:16.024346+00:00 19994330.288335915655 27870463.020797092468 262864793.309129327536 1 60465.966169234 2024-06-04T23:11:17.021842+00:00 19994330.289761450142 27870463.010104037821 262864793.299861788750 1 60465.966180806 2024-06-04T23:11:18.021625+00:00 19994330.288847044110 27870462.971037559211 262864793.259880900383 1 60465.966192414 2024-06-04T23:11:19.024545+00:00 19994330.288683075458 27870463.019130889326 262864793.307810276747 1 60465.966203969 2024-06-04T23:11:20.022920+00:00 19994330.289190795273 27870462.995994996279 262864793.285182088614 1 60465.966215561 2024-06-04T23:11:21.024505+00:00 19994330.289436250925 27870462.993044577539 262864793.282477140427 1 60465.966227103 2024-06-04T23:11:22.021654+00:00 19994330.288802418858 27870462.991279128939 262864793.280077844858 1 60465.966238697 2024-06-04T23:11:23.023379+00:00 19994330.288814321160 27870463.030830398202 262864793.319640994072 1 60465.966250298 2024-06-04T23:11:24.025724+00:00 19994330.289129819721 27870463.000433709472 262864793.289559841156 1 60465.966261935 2024-06-04T23:11:25.031206+00:00 19994330.288914807141 27870462.964638881385 262864793.253549993038 1 60465.966273420 2024-06-04T23:11:26.023525+00:00 19994330.289237231016 27870463.028882581741 262864793.318116128445 1 60465.966285070 2024-06-04T23:11:27.030040+00:00 19994330.288330815732 27870462.963754449040 262864793.252081573009 1 60465.966296645 2024-06-04T23:11:28.030097+00:00 19994330.289150658995 27870463.040602199733 262864793.329749166965 1 60465.966308138 2024-06-04T23:11:29.023164+00:00 19994330.288678862154 27870463.004341721535 262864793.293016880751 1 60465.966319737 2024-06-04T23:11:30.025272+00:00 19994330.288772668689 27870462.984896924347 262864793.273665904999 1 60465.966331300 2024-06-04T23:11:31.024326+00:00 19994330.289258148521 27870462.988927189261 262864793.278181642294 1 60465.966342869 2024-06-04T23:11:32.023859+00:00 19994330.288691643625 27870463.008408479393 262864793.297096431255 1 60465.966354508 2024-06-04T23:11:33.029490+00:00 19994330.288673095405 27870462.982447158545 262864793.271116554737 1 60465.966366039 2024-06-04T23:11:34.025782+00:00 19994330.289311576635 27870463.003655131906 262864793.292963027954 1 60465.966377681 2024-06-04T23:11:35.031665+00:00 19994330.288779191673 27870463.015087343752 262864793.303862839937 1 60465.966389172 2024-06-04T23:11:36.024487+00:00 19994330.288895111531 27870462.989875674248 262864793.278767079115 1 60465.966400731 2024-06-04T23:11:37.023193+00:00 19994330.288877904415 27870462.984526798129 262864793.273401021957 1 60465.966412302 2024-06-04T23:11:38.022893+00:00 19994330.288767453283 27870463.025366403162 262864793.314130157232 1 60465.966423901 2024-06-04T23:11:39.025055+00:00 19994330.289238598198 27870462.993614822626 262864793.282849729061 1 60465.966435459 2024-06-04T23:11:40.023641+00:00 19994330.289366774261 27870462.982292648405 262864793.271655738354 1 60465.966447072 2024-06-04T23:11:41.026999+00:00 19994330.288615316153 27870463.015881925821 262864793.304493546486 1 60465.966458570 2024-06-04T23:11:42.020460+00:00 19994330.289419144392 27870463.024269320071 262864793.313684761524 1 60465.966470201 2024-06-04T23:11:43.025305+00:00 19994330.288779415190 27870462.980259072036 262864793.269034773111 1 60465.966481755 2024-06-04T23:11:44.023604+00:00 19994330.288952287287 27870463.007786255330 262864793.296734839678 1 60465.966493309 2024-06-04T23:11:45.021859+00:00 19994330.289025932550 27870462.965288359672 262864793.254310607910 1 60465.966504911 2024-06-04T23:11:46.024293+00:00 19994330.288601033390 27870463.016298338771 262864793.304895699024 1 60465.966516485 2024-06-04T23:11:47.024260+00:00 19994330.289052348584 27870463.011451408267 262864793.300500065088 1 60465.966528039 2024-06-04T23:11:48.022555+00:00 19994330.288876727223 27870463.013568989933 262864793.302442014217 1 60465.966539607 2024-06-04T23:11:49.022061+00:00 19994330.289594490081 27870462.978627189994 262864793.268218010664 1 60465.966551236 2024-06-04T23:11:50.026763+00:00 19994330.288613099605 27870463.004358708858 262864793.292968124151 1 60465.966563069 2024-06-04T23:11:51.049135+00:00 19994330.288923509419 27870462.990957885981 262864793.279877692461 1 60465.966574321 2024-06-04T23:11:52.021322+00:00 19994330.288831524551 27870463.031183179468 262864793.320011019707 1 60465.966585924 2024-06-04T23:11:53.023874+00:00 19994330.289111513644 27870462.991392508149 262864793.280500322580 1 60465.966598074 2024-06-04T23:11:54.073604+00:00 19994330.288608577102 27870462.995522491634 262864793.284127384424 1 60465.966609627 2024-06-04T23:11:55.071821+00:00 19994330.289149861783 27870462.972968567163 262864793.262114733458 1 60465.966621175 2024-06-04T23:11:56.069578+00:00 19994330.288840163499 27870463.015845872462 262864793.304682344198 1 60465.966632759 2024-06-04T23:11:57.070415+00:00 19994330.289076112211 27870463.001025274396 262864793.290097683668 1 60465.966644322 2024-06-04T23:11:58.069438+00:00 19994330.288901731372 27870463.003939758986 262864793.292837798595 1 60465.966655918 2024-06-04T23:11:59.071362+00:00 19994330.288907408714 27870462.993861507624 262864793.282765209675 1 60465.966667466 2024-06-04T23:12:00.069063+00:00 19994330.288868706673 27870463.006832111627 262864793.295697122812 1 60465.966679115 2024-06-04T23:12:01.075499+00:00 19994330.288843668997 27870462.978055272251 262864793.266895234585 1 60465.966690212 2024-06-04T23:12:02.034282+00:00 19994330.288882970810 27870462.997420951724 262864793.286300241947 1 60465.966701777 2024-06-04T23:12:03.033551+00:00 19994330.289147790521 27870463.005703426898 262864793.294847518206 1 60465.966713514 2024-06-04T23:12:04.047639+00:00 19994330.289122283459 27870463.033293854445 262864793.322412431240 1 60465.966724928 2024-06-04T23:12:05.033817+00:00 19994330.289592303336 27870463.011034082621 262864793.300622671843 1 60465.966736512 2024-06-04T23:12:06.034605+00:00 19994330.288288444281 27870462.951582938433 262864793.239867687225 1 60465.966748087 2024-06-04T23:12:07.034714+00:00 19994330.288885630667 27870463.028243578970 262864793.317125499249 1 60465.966759569 2024-06-04T23:12:08.026816+00:00 19994330.289256550372 27870463.004711754620 262864793.293964594603 1 60465.966771224 2024-06-04T23:12:09.033722+00:00 19994330.288542561233 27870463.005104795098 262864793.293643653393 1 60465.966782762 2024-06-04T23:12:10.030607+00:00 19994330.288843918592 27870462.964495185763 262864793.253335416317 1 60465.966794396 2024-06-04T23:12:11.035788+00:00 19994330.288903065026 27870463.017079520971 262864793.305978894234 1 60465.966806016 2024-06-04T23:12:12.039787+00:00 19994330.288766931742 27870462.982334159315 262864793.271097391844 1 60465.966817582 2024-06-04T23:12:13.039102+00:00 19994330.289309896529 27870463.025431934744 262864793.314738124609 1 60465.966829164 2024-06-04T23:12:14.039769+00:00 19994330.288545873016 27870463.006007101387 262864793.294549286366 1 60465.966840585 2024-06-04T23:12:15.026519+00:00 19994330.289536125958 27870462.978135451674 262864793.267667889595 1 60465.966852276 2024-06-04T23:12:16.036670+00:00 19994330.288929834962 27870462.971156857908 262864793.260083019733 1 60465.966864587 2024-06-04T23:12:17.100324+00:00 19994330.288647096604 27870463.043640267104 262864793.332283645868 1 60465.966875385 2024-06-04T23:12:18.033285+00:00 19994330.289302360266 27870462.969716522843 262864793.259015172720 1 60465.966886857 2024-06-04T23:12:19.024445+00:00 19994330.288717452437 27870463.011978279799 262864793.300692021847 1 60465.966898541 2024-06-04T23:12:20.033893+00:00 19994330.288786280900 27870463.012286663055 262864793.301069259644 1 60465.966910026 2024-06-04T23:12:21.026263+00:00 19994330.289026759565 27870463.021130166948 262864793.310153245926 1 60465.966921521 2024-06-04T23:12:22.019454+00:00 19994330.288864720613 27870462.964716672897 262864793.253577709198 1 60465.966933116 2024-06-04T23:12:23.021234+00:00 19994330.288810912520 27870463.031443029642 262864793.320250242949 1 60465.966944818 2024-06-04T23:12:24.032317+00:00 19994330.289818946272 27870463.002287037671 262864793.292102277279 1 60465.966956363 2024-06-04T23:12:25.029727+00:00 19994330.288480032235 27870462.992867641151 262864793.281343996525 1 60465.966967858 2024-06-04T23:12:26.022932+00:00 19994330.288779947907 27870462.976486794651 262864793.265263050795 1 60465.966979447 2024-06-04T23:12:27.024235+00:00 19994330.288995351642 27870463.008015178144 262864793.297006845474 1 60465.966991019 2024-06-04T23:12:28.024061+00:00 19994330.289116393775 27870462.993053857237 262864793.282166540623 1 60465.967002601 2024-06-04T23:12:29.024719+00:00 19994330.288901146501 27870462.980345644057 262864793.269243091345 1 60465.967014228 2024-06-04T23:12:30.029341+00:00 19994330.288644522429 27870463.020213592798 262864793.308854430914 1 60465.967025794 2024-06-04T23:12:31.028612+00:00 19994330.289239976555 27870462.997527420521 262864793.286763697863 1 60465.967037403 2024-06-04T23:12:32.031578+00:00 19994330.288574017584 27870463.031328927726 262864793.319899231195 1 60465.967048901 2024-06-04T23:12:33.025082+00:00 19994330.289147339761 27870462.980642016977 262864793.269785672426 1 60465.967060532 2024-06-04T23:12:34.030026+00:00 19994330.289024345577 27870462.989628762007 262864793.278649419546 1 60465.967072052 2024-06-04T23:12:35.025300+00:00 19994330.289220251143 27870462.994816046208 262864793.284032583237 1 60465.967083593 2024-06-04T23:12:36.022460+00:00 19994330.288734752685 27870462.991301648319 262864793.280032724142 1 60465.967095193 2024-06-04T23:12:37.024683+00:00 19994330.288779966533 27870463.017825871706 262864793.306602150202 1 60465.967106874 2024-06-04T23:12:38.033933+00:00 19994330.289030119777 27870463.002611774951 262864793.291638195515 1 60465.967118483 2024-06-04T23:12:39.036909+00:00 19994330.289045188576 27870462.997674215585 262864793.286715716124 1 60465.967129984 2024-06-04T23:12:40.030667+00:00 19994330.288668926805 27870462.980029180646 262864793.268694400787 1 60465.967141467 2024-06-04T23:12:41.022785+00:00 19994330.288862366229 27870462.987095482647 262864793.275954157114 1 60465.967153295 2024-06-04T23:12:42.044701+00:00 19994330.288966078311 27870463.023591555655 262864793.312553942204 1 60465.967164731 2024-06-04T23:12:43.032711+00:00 19994330.288980983198 27870462.992643266916 262864793.281620562077 1 60465.967176382 2024-06-04T23:12:44.039426+00:00 19994330.288680884987 27870463.009141743183 262864793.297818928957 1 60465.967187778 2024-06-04T23:12:45.023976+00:00 19994330.289033651352 27870463.041930168867 262864793.330960124731 1 60465.967199439 2024-06-04T23:12:46.031516+00:00 19994330.289100740105 27870462.965843614191 262864793.254940658808 1 60465.967211002 2024-06-04T23:12:47.030558+00:00 19994330.288734447211 27870462.995730109513 262864793.284460842609 1 60465.967222550 2024-06-04T23:12:48.028349+00:00 19994330.288926776499 27870463.023780629039 262864793.312703728676 1 60465.967234550 2024-06-04T23:12:49.065076+00:00 19994330.289228502661 27870463.016959335655 262864793.306184142828 1 60465.967246281 2024-06-04T23:12:50.078730+00:00 19994330.288977805525 27870462.938912726939 262864793.227886825800 1 60465.967257789 2024-06-04T23:12:51.072987+00:00 19994330.289182968438 27870463.035650216043 262864793.324829488993 1 60465.967269385 2024-06-04T23:12:52.074830+00:00 19994330.289186798036 27870462.992699615657 262864793.281882733107 1 60465.967280872 2024-06-04T23:12:53.067347+00:00 19994330.288731232285 27870462.995096139610 262864793.283823668957 1 60465.967292408 2024-06-04T23:12:54.064019+00:00 19994330.288703102618 27870463.004356592894 262864793.293056011200 1 60465.967304076 2024-06-04T23:12:55.072192+00:00 19994330.289200596511 27870462.997565355152 262864793.286762267351 1 60465.967315655 2024-06-04T23:12:56.072618+00:00 19994330.288678217679 27870463.002122346312 262864793.290796875954 1 60465.967327212 2024-06-04T23:12:57.071170+00:00 19994330.289168372750 27870463.010628771037 262864793.299793422222 1 60465.967338711 2024-06-04T23:12:58.064661+00:00 19994330.288908466697 27870462.987863779068 262864793.276768565178 1 60465.967350366 2024-06-04T23:12:59.071635+00:00 19994330.289394516498 27870462.982256896794 262864793.271647721529 1 60465.967361946 2024-06-04T23:13:00.072097+00:00 19994330.288761880249 27870462.994264330715 262864793.283022522926 1 60465.967373518 2024-06-04T23:13:01.071978+00:00 19994330.288506872952 27870463.031331889331 262864793.319835066795 1 60465.967384540 2024-06-04T23:13:02.024218+00:00 19994330.289543412626 27870462.973396174610 262864793.262935906649 1 60465.967396114 2024-06-04T23:13:03.024249+00:00 19994330.288610860705 27870463.020862422884 262864793.309469580650 1 60465.967407823 2024-06-04T23:13:04.035855+00:00 19994330.289447784424 27870463.000188957900 262864793.289633035660 1 60465.967419269 2024-06-04T23:13:05.024780+00:00 19994330.288321170956 27870463.014094304293 262864793.302411764860 1 60465.967430844 2024-06-04T23:13:06.024864+00:00 19994330.288920573890 27870462.991830024868 262864793.280746906996 1 60465.967442506 2024-06-04T23:13:07.032521+00:00 19994330.288890723139 27870462.992773037404 262864793.281660050154 1 60465.967454039 2024-06-04T23:13:08.028947+00:00 19994330.289048906416 27870463.028093013912 262864793.317138224840 1 60465.967465627 2024-06-04T23:13:09.030194+00:00 19994330.288986451924 27870462.962812490761 262864793.251795232296 1 60465.967477263 2024-06-04T23:13:10.035539+00:00 19994330.288689225912 27870463.018156763166 262864793.306842297316 1 60465.967488798 2024-06-04T23:13:11.032165+00:00 19994330.289050843567 27870462.982497014105 262864793.271544158459 1 60465.967500394 2024-06-04T23:13:12.034056+00:00 19994330.289693415165 27870462.996719602495 262864793.286409318447 1 60465.967511971 2024-06-04T23:13:13.034339+00:00 19994330.288565859199 27870463.010961148888 262864793.299523293972 1 60465.967523503 2024-06-04T23:13:14.030644+00:00 19994330.288561202586 27870462.999510876834 262864793.288068383932 1 60465.967535016 2024-06-04T23:13:15.025344+00:00 19994330.289043635130 27870463.007878530771 262864793.296918481588 1 60465.967547109 2024-06-04T23:13:16.070245+00:00 19994330.288597166538 27870463.008970681578 262864793.297564148903 1 60465.967558660 2024-06-04T23:13:17.068198+00:00 19994330.289589639753 27870462.990905746818 262864793.280491709709 1 60465.967569830 2024-06-04T23:13:18.033313+00:00 19994330.288789398968 27870463.007076140493 262864793.295861840248 1 60465.967581823 2024-06-04T23:13:19.069535+00:00 19994330.288969598711 27870462.970379583538 262864793.259345501661 1 60465.967593487 2024-06-04T23:13:20.077288+00:00 19994330.288902476430 27870463.015520378947 262864793.304419159889 1 60465.967604906 2024-06-04T23:13:21.063889+00:00 19994330.289098098874 27870463.011590894312 262864793.300685286522 1 60465.967616638 2024-06-04T23:13:22.077499+00:00 19994330.288659960032 27870462.981552556157 262864793.270208805799 1 60465.967628170 2024-06-04T23:13:23.073920+00:00 19994330.288861606270 27870463.013061512262 262864793.301919430494 1 60465.967639730 2024-06-04T23:13:24.072684+00:00 19994330.288641631603 27870462.999961968511 262864793.288599908352 1 60465.967651331 2024-06-04T23:13:25.074988+00:00 19994330.289204277098 27870462.994304750115 262864793.283505320549 1 60465.967662944 2024-06-04T23:13:26.078354+00:00 19994330.288983263075 27870462.998183310032 262864793.287162870169 1 60465.967674452 2024-06-04T23:13:27.072638+00:00 19994330.289018873125 27870463.019723754376 262864793.308738917112 1 60465.967686045 2024-06-04T23:13:28.074242+00:00 19994330.288721576333 27870462.987389862537 262864793.276107728481 1 60465.967697530 2024-06-04T23:13:29.066562+00:00 19994330.289414893836 27870462.983470778912 262864793.272881954908 1 60465.967709169 2024-06-04T23:13:30.072220+00:00 19994330.287972308695 27870462.994847673923 262864793.282816290855 1 60465.967720760 2024-06-04T23:13:31.073695+00:00 19994330.289698701352 27870463.018020004034 262864793.307714998722 1 60465.967732246 2024-06-04T23:13:32.066107+00:00 19994330.288961220533 27870462.991894528270 262864793.280852079391 1 60465.967743868 2024-06-04T23:13:33.070152+00:00 19994330.288876708597 27870463.008990112692 262864793.297863125801 1 60465.967755469 2024-06-04T23:13:34.072513+00:00 19994330.288560632616 27870462.997832085937 262864793.286389023066 1 60465.967767078 2024-06-04T23:13:35.075596+00:00 19994330.289331033826 27870463.011475462466 262864793.300802826881 1 60465.967778643 2024-06-04T23:13:36.074747+00:00 19994330.289223305881 27870462.997720144689 262864793.286939769983 1 60465.967790171 2024-06-04T23:13:37.070743+00:00 19994330.288713723421 27870462.990307040513 262864793.279017060995 1 60465.967801787 2024-06-04T23:13:38.074387+00:00 19994330.289222717285 27870462.984824597836 262864793.274043619633 1 60465.967813372 2024-06-04T23:13:39.075361+00:00 19994330.288649342954 27870463.014332842082 262864793.302978485823 1 60465.967824994 2024-06-04T23:13:40.079427+00:00 19994330.289035342634 27870462.995492022485 262864793.284523665905 1 60465.967836419 2024-06-04T23:13:41.066597+00:00 19994330.288359545171 27870463.032564930618 262864793.320920795202 1 60465.967848036 2024-06-04T23:13:42.070245+00:00 19994330.289338123053 27870462.988177575171 262864793.277511984110 1 60465.967859591 2024-06-04T23:13:43.068692+00:00 19994330.288849312812 27870462.987824261189 262864793.276669889688 1 60465.967870696 2024-06-04T23:13:44.028083+00:00 19994330.289597082883 27870462.988569937646 262864793.278163343668 1 60465.967882298 2024-06-04T23:13:45.030541+00:00 19994330.288646265864 27870463.022128395736 262864793.310770988464 1 60465.967894342 2024-06-04T23:13:46.071176+00:00 19994330.289222769439 27870462.958786439151 262864793.248005509377 1 60465.967905947 2024-06-04T23:13:47.073863+00:00 19994330.288534402847 27870463.034229669720 262864793.322760373354 1 60465.967917359 2024-06-04T23:13:48.059810+00:00 19994330.288700886071 27870462.993396557868 262864793.282093733549 1 60465.967929006 2024-06-04T23:13:49.066127+00:00 19994330.289333272725 27870462.993777271360 262864793.283106863499 1 60465.967940174 2024-06-04T23:13:50.031003+00:00 19994330.289333343506 27870463.026192702353 262864793.315522342920 1 60465.967951694 2024-06-04T23:13:51.026337+00:00 19994330.287946522236 27870462.970728151500 262864793.258670985699 1 60465.967963775 2024-06-04T23:13:52.070138+00:00 19994330.289155535400 27870463.007031820714 262864793.296183675528 1 60465.967975359 2024-06-04T23:13:53.071020+00:00 19994330.289192080498 27870462.990913636982 262864793.280102014542 1 60465.967986879 2024-06-04T23:13:54.066379+00:00 19994330.288697466254 27870463.008961919695 262864793.297655701637 1 60465.967998535 2024-06-04T23:13:55.073445+00:00 19994330.288588438183 27870463.024127177894 262864793.312711924314 1 60465.968010094 2024-06-04T23:13:56.072132+00:00 19994330.289146728814 27870462.991189159453 262864793.280332177877 1 60465.968021649 2024-06-04T23:13:57.070502+00:00 19994330.288902461529 27870462.986877560616 262864793.275776326656 1 60465.968033283 2024-06-04T23:13:58.075693+00:00 19994330.289144519717 27870462.991271618754 262864793.280412435532 1 60465.968044796 2024-06-04T23:13:59.070356+00:00 19994330.288891926408 27870463.009342923760 262864793.298231124878 1 60465.968056365 2024-06-04T23:14:00.069907+00:00 19994330.288690574467 27870462.997842524201 262864793.286529392004 1 60465.968067974 2024-06-04T23:14:01.072957+00:00 19994330.289455968887 27870463.012238930911 262864793.301691204309 1 60465.968079503 2024-06-04T23:14:02.069037+00:00 19994330.289359875023 27870462.978750776500 262864793.268106937408 1 60465.968090681 2024-06-04T23:14:03.034877+00:00 19994330.288501732051 27870462.990157905966 262864793.278655946255 1 60465.968102259 2024-06-04T23:14:04.035181+00:00 19994330.288579646498 27870463.029408819973 262864793.317984759808 1 60465.968113821 2024-06-04T23:14:05.034099+00:00 19994330.288819413632 27870462.996500156820 262864793.285315871239 1 60465.968125292 2024-06-04T23:14:06.025236+00:00 19994330.289263527840 27870463.007924258709 262864793.297184079885 1 60465.968136896 2024-06-04T23:14:07.027870+00:00 19994330.289099380374 27870462.995428394526 262864793.284524083138 1 60465.968148464 2024-06-04T23:14:08.027296+00:00 19994330.288998708129 27870462.996691636741 262864793.285686671734 1 60465.968160116 2024-06-04T23:14:09.034003+00:00 19994330.288690932095 27870462.997405786067 262864793.286093026400 1 60465.968171654 2024-06-04T23:14:10.030901+00:00 19994330.289007902145 27870462.992698270828 262864793.281702488661 1 60465.968183206 2024-06-04T23:14:11.028988+00:00 19994330.289305187762 27870462.982187960297 262864793.271489441395 1 60465.968194833 2024-06-04T23:14:12.033541+00:00 19994330.288673549891 27870463.037066437304 262864793.325736284256 1 60465.968206356 2024-06-04T23:14:13.029161+00:00 19994330.288600694388 27870462.984449166805 262864793.273046165705 1 60465.968217901 2024-06-04T23:14:14.026679+00:00 19994330.288811378181 27870462.986420053989 262864793.275227755308 1 60465.968229447 2024-06-04T23:14:15.024187+00:00 19994330.289186611772 27870463.011689059436 262864793.300871968269 1 60465.968241129 2024-06-04T23:14:16.033575+00:00 19994330.288587868214 27870463.007096499205 262864793.295680671930 1 60465.968252589 2024-06-04T23:14:17.023687+00:00 19994330.289123747498 27870462.992983866483 262864793.282103925943 1 60465.968264165 2024-06-04T23:14:18.023876+00:00 19994330.289311867207 27870462.975252579898 262864793.264560729265 1 60465.968275961 2024-06-04T23:14:19.043069+00:00 19994330.288592461497 27870463.024349272251 262864793.312938034534 1 60465.968287391 2024-06-04T23:14:20.030549+00:00 19994330.289309967309 27870463.007516879588 262864793.296823173761 1 60465.968298906 2024-06-04T23:14:21.025413+00:00 19994330.289297126234 27870462.983882106841 262864793.273175537586 1 60465.968310535 2024-06-04T23:14:22.030270+00:00 19994330.288171492517 27870462.989134885371 262864793.277302682400 1 60465.968322154 2024-06-04T23:14:23.034070+00:00 19994330.289665099233 27870463.011516448110 262864793.301177859306 1 60465.968333677 2024-06-04T23:14:24.029690+00:00 19994330.289390012622 27870463.003502964973 262864793.292889297009 1 60465.968345235 2024-06-04T23:14:25.028286+00:00 19994330.288604676723 27870463.019183576107 262864793.307784557343 1 60465.968356867 2024-06-04T23:14:26.033310+00:00 19994330.288609687239 27870462.987429268658 262864793.276035249233 1 60465.968368335 2024-06-04T23:14:27.024169+00:00 19994330.288810774684 27870462.983415123075 262864793.272222220898 1 60465.968379902 2024-06-04T23:14:28.023496+00:00 19994330.288911350071 27870463.015891358256 262864793.304799020290 1 60465.968391448 2024-06-04T23:14:29.021121+00:00 19994330.288890901953 27870463.018428441137 262864793.307315647602 1 60465.968403147 2024-06-04T23:14:30.031879+00:00 19994330.288951694965 27870462.970613583922 262864793.259561598301 1 60465.968414668 2024-06-04T23:14:31.027361+00:00 19994330.288764815778 27870463.020107388496 262864793.308868497610 1 60465.968426264 2024-06-04T23:14:32.029253+00:00 19994330.288834668696 27870462.998764123768 262864793.287595093250 1 60465.968437782 2024-06-04T23:14:33.024421+00:00 19994330.289341233671 27870462.990880925208 262864793.280218482018 1 60465.968449455 2024-06-04T23:14:34.032893+00:00 19994330.288942843676 27870462.984094768763 262864793.273033916950 1 60465.968461018 2024-06-04T23:14:35.031912+00:00 19994330.288709238172 27870463.024506662041 262864793.313212215900 1 60465.968472502 2024-06-04T23:14:36.024136+00:00 19994330.288986146450 27870462.998131502420 262864793.287113964558 1 60465.968484085 2024-06-04T23:14:37.024972+00:00 19994330.289185311645 27870463.006317831576 262864793.295499444008 1 60465.968495930 2024-06-04T23:14:38.048358+00:00 19994330.288503348827 27870462.990237738937 262864793.278737396002 1 60465.968507264 2024-06-04T23:14:39.027620+00:00 19994330.289121832699 27870463.006928987801 262864793.296047121286 1 60465.968518781 2024-06-04T23:14:40.022734+00:00 19994330.289178162813 27870462.976491354406 262864793.265665829182 1 60465.968530351 2024-06-04T23:14:41.022318+00:00 19994330.289282310754 27870463.031206693500 262864793.320485323668 1 60465.968541945 2024-06-04T23:14:42.024022+00:00 19994330.288338646293 27870463.000451613218 262864793.288786590099 1 60465.968553502 2024-06-04T23:14:43.022603+00:00 19994330.289314523339 27870462.964456211776 262864793.253767013550 1 60465.968565068 2024-06-04T23:14:44.021910+00:00 19994330.288747306913 27870463.009540248662 262864793.298283874989 1 60465.968576692 2024-06-04T23:14:45.026149+00:00 19994330.288524366915 27870463.024293530732 262864793.312814205885 1 60465.968588276 2024-06-04T23:14:46.027083+00:00 19994330.289165437222 27870462.967061474919 262864793.256223201752 1 60465.968599880 2024-06-04T23:14:47.029628+00:00 19994330.289739321917 27870463.015009179711 262864793.304744780064 1 60465.968611475 2024-06-04T23:14:48.031400+00:00 19994330.288395121694 27870463.038181729615 262864793.326573133469 1 60465.968623501 2024-06-04T23:14:49.070511+00:00 19994330.289389051497 27870462.980472858995 262864793.269858211279 1 60465.968634958 2024-06-04T23:14:50.060422+00:00 19994330.288239404559 27870462.979701045901 262864793.267936766148 1 60465.968646682 2024-06-04T23:14:51.073292+00:00 19994330.288816817105 27870462.987982273102 262864793.276795387268 1 60465.968658307 2024-06-04T23:14:52.077730+00:00 19994330.288788948208 27870463.021459151059 262864793.310244411230 1 60465.968669251 2024-06-04T23:14:53.023242+00:00 19994330.289050649852 27870462.990172337741 262864793.279219269753 1 60465.968680832 2024-06-04T23:14:54.023861+00:00 19994330.288777664304 27870463.008502654731 262864793.297276616096 1 60465.968692979 2024-06-04T23:14:55.073379+00:00 19994330.288966316730 27870462.975826129317 262864793.264788776636 1 60465.968704489 2024-06-04T23:14:56.067826+00:00 19994330.289323024452 27870463.014126870781 262864793.303446203470 1 60465.968716102 2024-06-04T23:14:57.071185+00:00 19994330.288840495050 27870463.006188973784 262864793.295025795698 1 60465.968727708 2024-06-04T23:14:58.073993+00:00 19994330.289724517614 27870462.995475292206 262864793.285196125507 1 60465.968739254 2024-06-04T23:14:59.071578+00:00 19994330.288181208074 27870462.999399464577 262864793.287576973438 1 60465.968750842 2024-06-04T23:15:00.072755+00:00 19994330.288813937455 27870463.001994475722 262864793.290804743767 1 60465.968762363 2024-06-04T23:15:01.068212+00:00 19994330.289261464030 27870463.022594787180 262864793.311852544546 1 60465.968773544 2024-06-04T23:15:02.034166+00:00 19994330.288861952722 27870462.981021169573 262864793.269879430532 1 60465.968785113 2024-06-04T23:15:03.033718+00:00 19994330.289152909070 27870462.997335303575 262864793.286484539509 1 60465.968796698 2024-06-04T23:15:04.034738+00:00 19994330.288928594440 27870463.006749581546 262864793.295674473047 1 60465.968808196 2024-06-04T23:15:05.028120+00:00 19994330.288836143911 27870463.017717044801 262864793.306549489498 1 60465.968819872 2024-06-04T23:15:06.037000+00:00 19994330.288703110069 27870462.992954041809 262864793.281653463840 1 60465.968831312 2024-06-04T23:15:07.025379+00:00 19994330.289477728307 27870462.970760706812 262864793.260234743357 1 60465.968842959 2024-06-04T23:15:08.031639+00:00 19994330.288500797004 27870462.985833041370 262864793.274330139160 1 60465.968854436 2024-06-04T23:15:09.023294+00:00 19994330.288898378611 27870463.024714797735 262864793.313609480858 1 60465.968866143 2024-06-04T23:15:10.034795+00:00 19994330.289022132754 27870462.995398718864 262864793.284417152405 1 60465.968877667 2024-06-04T23:15:11.030446+00:00 19994330.288728680462 27870463.005809061229 262864793.294534057379 1 60465.968889152 2024-06-04T23:15:12.022748+00:00 19994330.289027359337 27870463.008308459073 262864793.297332137823 1 60465.968900859 2024-06-04T23:15:13.034243+00:00 19994330.289266407490 27870462.993130408227 262864793.282393127680 1 60465.968912437 2024-06-04T23:15:14.034567+00:00 19994330.288606189191 27870463.002552431077 262864793.291154921055 1 60465.968924043 2024-06-04T23:15:15.037319+00:00 19994330.289103187621 27870463.010723385960 262864793.299822866917 1 60465.968935591 2024-06-04T23:15:16.035091+00:00 19994330.288877852261 27870462.974340714514 262864793.263214856386 1 60465.968947099 2024-06-04T23:15:17.029321+00:00 19994330.289508473128 27870463.024996276945 262864793.314501047134 1 60465.968958725 2024-06-04T23:15:18.033853+00:00 19994330.288433887064 27870462.971840865910 262864793.260271042585 1 60465.968970162 2024-06-04T23:15:19.021995+00:00 19994330.289266180247 27870463.032657168806 262864793.321919649839 1 60465.968981816 2024-06-04T23:15:20.028937+00:00 19994330.288613326848 27870462.973961863667 262864793.262571483850 1 60465.968993381 2024-06-04T23:15:21.028111+00:00 19994330.289208371192 27870463.034014519304 262864793.323219209909 1 60465.969004956 2024-06-04T23:15:22.028213+00:00 19994330.288779303432 27870462.960153277963 262864793.248928904533 1 60465.969016477 2024-06-04T23:15:23.023651+00:00 19994330.289163917303 27870463.021480139345 262864793.310640364885 1 60465.969028133 2024-06-04T23:15:24.030640+00:00 19994330.288838338107 27870462.997281689197 262864793.286116331816 1 60465.969039647 2024-06-04T23:15:25.025503+00:00 19994330.288798484951 27870463.002954006195 262864793.291748791933 1 60465.969051312 2024-06-04T23:15:26.033333+00:00 19994330.288968387991 27870462.999842707068 262864793.288807392120 1 60465.969062881 2024-06-04T23:15:27.032890+00:00 19994330.288794014603 27870462.965089295059 262864793.253879606724 1 60465.969074314 2024-06-04T23:15:28.020682+00:00 19994330.289226554334 27870463.033792119473 262864793.323014974594 1 60465.969085995 2024-06-04T23:15:29.029932+00:00 19994330.288916286081 27870462.982124775648 262864793.271037369967 1 60465.969097607 2024-06-04T23:15:30.033225+00:00 19994330.289062257856 27870463.017486676574 262864793.306545257568 1 60465.969109107 2024-06-04T23:15:31.026824+00:00 19994330.288590386510 27870462.990126416087 262864793.278713107109 1 60465.969120655 2024-06-04T23:15:32.024602+00:00 19994330.288888134062 27870463.026821799576 262864793.315706223249 1 60465.969132280 2024-06-04T23:15:33.029023+00:00 19994330.288792926818 27870462.979626901448 262864793.268416136503 1 60465.969143795 2024-06-04T23:15:34.023864+00:00 19994330.289210565388 27870462.996149316430 262864793.285356163979 1 60465.969155366 2024-06-04T23:15:35.023637+00:00 19994330.289324238896 27870463.011109139770 262864793.300429701805 1 60465.969166927 2024-06-04T23:15:36.022505+00:00 19994330.288761693984 27870463.003179822117 262864793.291937828064 1 60465.969178508 2024-06-04T23:15:37.023063+00:00 19994330.289149321616 27870462.972461387515 262864793.261607021093 1 60465.969190072 2024-06-04T23:15:38.022264+00:00 19994330.288808524609 27870463.028523009270 262864793.317327827215 1 60465.969201662 2024-06-04T23:15:39.023576+00:00 19994330.288689561188 27870462.967287443578 262864793.255973309278 1 60465.969213276 2024-06-04T23:15:40.027023+00:00 19994330.288866873831 27870463.019406300038 262864793.308269470930 1 60465.969224885 2024-06-04T23:15:41.030065+00:00 19994330.289189249277 27870462.980633329600 262864793.269818872213 1 60465.969236375 2024-06-04T23:15:42.022818+00:00 19994330.289026211947 27870463.010042641312 262864793.299065142870 1 60465.969248064 2024-06-04T23:15:43.032719+00:00 19994330.288363538682 27870463.031755741686 262864793.320115596056 1 60465.969259642 2024-06-04T23:15:44.033087+00:00 19994330.289311233908 27870462.995205651969 262864793.284513175488 1 60465.969271183 2024-06-04T23:15:45.030221+00:00 19994330.288880616426 27870462.983293645084 262864793.272170573473 1 60465.969282758 2024-06-04T23:15:46.030277+00:00 19994330.288951504976 27870462.984251592308 262864793.273199409246 1 60465.969294257 2024-06-04T23:15:47.023846+00:00 19994330.288974791765 27870463.032033570111 262864793.321004658937 1 60465.969305835 2024-06-04T23:15:48.024171+00:00 19994330.288496475667 27870463.012768987566 262864793.301261752844 1 60465.969317405 2024-06-04T23:15:49.023822+00:00 19994330.289574492723 27870462.986795224249 262864793.276366025209 1 60465.969328985 2024-06-04T23:15:50.024290+00:00 19994330.288694508374 27870462.994177978486 262864793.282868772745 1 60465.969340611 2024-06-04T23:15:51.028791+00:00 19994330.288877923042 27870462.992712330073 262864793.281586557627 1 60465.969352206 2024-06-04T23:15:52.030605+00:00 19994330.288687016815 27870463.012803003192 262864793.301486343145 1 60465.969364280 2024-06-04T23:15:53.073757+00:00 19994330.288825564086 27870462.990228131413 262864793.279049992561 1 60465.969375881 2024-06-04T23:15:54.076103+00:00 19994330.289033889771 27870462.985740959644 262864793.274771153927 1 60465.969387413 2024-06-04T23:15:55.072498+00:00 19994330.289123393595 27870463.017213035375 262864793.306332737207 1 60465.969398925 2024-06-04T23:15:56.067097+00:00 19994330.288995180279 27870463.010149478912 262864793.299140959978 1 60465.969409992 2024-06-04T23:15:57.023362+00:00 19994330.288558758795 27870462.984094355255 262864793.272649407387 1 60465.969422126 2024-06-04T23:15:58.071721+00:00 19994330.289260432124 27870463.021388668567 262864793.310645401478 1 60465.969433747 2024-06-04T23:15:59.075769+00:00 19994330.289002005011 27870462.979427043349 262864793.268425345421 1 60465.969445319 2024-06-04T23:16:00.075580+00:00 19994330.288897849619 27870463.003095734864 262864793.291989892721 1 60465.969456879 2024-06-04T23:16:01.074334+00:00 19994330.288713283837 27870462.997753255069 262864793.286462843418 1 60465.969467888 2024-06-04T23:16:02.025501+00:00 19994330.289014298469 27870462.989550158381 262864793.278560787439 1 60465.969479419 2024-06-04T23:16:03.021793+00:00 19994330.289229039103 27870462.999909184873 262864793.289134532213 1 60465.969490994 2024-06-04T23:16:04.021877+00:00 19994330.288521703333 27870462.997780233622 262864793.286298245192 1 60465.969502733 2024-06-04T23:16:05.036153+00:00 19994330.288967892528 27870462.996641565114 262864793.285605788231 1 60465.969514200 2024-06-04T23:16:06.026941+00:00 19994330.288738440722 27870463.019852653146 262864793.308587372303 1 60465.969525838 2024-06-04T23:16:07.032381+00:00 19994330.289487846196 27870462.994241099805 262864793.283725231886 1 60465.969537372 2024-06-04T23:16:08.028927+00:00 19994330.289142653346 27870462.987441051751 262864793.276580035686 1 60465.969548923 2024-06-04T23:16:09.026991+00:00 19994330.288793724030 27870462.988026287407 262864793.276816308498 1 60465.969560564 2024-06-04T23:16:10.032733+00:00 19994330.288327861577 27870463.038680549711 262864793.327004730701 1 60465.969572046 2024-06-04T23:16:11.024766+00:00 19994330.289710119367 27870462.985246218741 262864793.274952650070 1 60465.969583731 2024-06-04T23:16:12.034383+00:00 19994330.288848441094 27870463.001343615353 262864793.290188342333 1 60465.969595308 2024-06-04T23:16:13.034647+00:00 19994330.288154117763 27870462.999817654490 262864793.287968099117 1 60465.969606815 2024-06-04T23:16:14.028808+00:00 19994330.289629463106 27870462.999112967402 262864793.288738727570 1 60465.969618430 2024-06-04T23:16:15.032367+00:00 19994330.288846753538 27870462.990554273129 262864793.279397338629 1 60465.969629996 2024-06-04T23:16:16.031626+00:00 19994330.288960456848 27870463.015997454524 262864793.304954230785 1 60465.969641497 2024-06-04T23:16:17.025373+00:00 19994330.288351546973 27870462.974991057068 262864793.263338893652 1 60465.969653060 2024-06-04T23:16:18.024362+00:00 19994330.289214354008 27870463.029920253903 262864793.319130897522 1 60465.969664719 2024-06-04T23:16:19.031732+00:00 19994330.289178188890 27870463.005742348731 262864793.294916838408 1 60465.969676323 2024-06-04T23:16:20.034299+00:00 19994330.288426738232 27870462.982535228133 262864793.270958274603 1 60465.969687765 2024-06-04T23:16:21.022871+00:00 19994330.289347030222 27870463.033305212855 262864793.322648555040 1 60465.969699496 2024-06-04T23:16:22.036450+00:00 19994330.288862101734 27870462.962719697505 262864793.251578122377 1 60465.969711267 2024-06-04T23:16:23.053486+00:00 19994330.289635695517 27870463.013837862760 262864793.303469866514 1 60465.969722489 2024-06-04T23:16:24.023053+00:00 19994330.288434658200 27870462.990997213870 262864793.279428184032 1 60465.969734128 2024-06-04T23:16:25.028655+00:00 19994330.289581965655 27870462.991332050413 262864793.280910313129 1 60465.969745714 2024-06-04T23:16:26.029726+00:00 19994330.288610827178 27870463.042189825326 262864793.330796957016 1 60465.969757203 2024-06-04T23:16:27.022393+00:00 19994330.288808025420 27870462.975346874446 262864793.264151185751 1 60465.969768913 2024-06-04T23:16:28.034139+00:00 19994330.288687981665 27870462.991921544075 262864793.280605822802 1 60465.969780510 2024-06-04T23:16:29.036097+00:00 19994330.288844417781 27870463.015482664108 262864793.304323375225 1 60465.969792024 2024-06-04T23:16:30.030908+00:00 19994330.288740828633 27870462.982265628874 262864793.271002769470 1 60465.969803622 2024-06-04T23:16:31.032980+00:00 19994330.289129775017 27870462.984964616597 262864793.274090677500 1 60465.969815084 2024-06-04T23:16:32.023282+00:00 19994330.289083659649 27870463.027180574834 262864793.316260546446 1 60465.969826675 2024-06-04T23:16:33.024679+00:00 19994330.289164606482 27870462.979152128100 262864793.268313050270 1 60465.969838289 2024-06-04T23:16:34.028122+00:00 19994330.288668647408 27870462.990427020937 262864793.279091954231 1 60465.969849827 2024-06-04T23:16:35.025055+00:00 19994330.289131570607 27870463.016537778080 262864793.305665671825 1 60465.969861466 2024-06-04T23:16:36.030637+00:00 19994330.288444891572 27870463.005634892732 262864793.294076085091 1 60465.969873082 2024-06-04T23:16:37.034289+00:00 19994330.289165396243 27870463.007805377245 262864793.296967089176 1 60465.969884651 2024-06-04T23:16:38.033807+00:00 19994330.289267372340 27870463.002671651542 262864793.291935324669 1 60465.969896161 2024-06-04T23:16:39.028313+00:00 19994330.288694877177 27870462.975652489811 262864793.264343678951 1 60465.969907796 2024-06-04T23:16:40.033620+00:00 19994330.289110053331 27870463.013053692877 262864793.302160054445 1 60465.969919364 2024-06-04T23:16:41.033019+00:00 19994330.288725890219 27870462.968466296792 262864793.257188469172 1 60465.969930900 2024-06-04T23:16:42.029786+00:00 19994330.289275426418 27870463.009442877024 262864793.298714607954 1 60465.969942484 2024-06-04T23:16:43.030627+00:00 19994330.288766469806 27870463.016337115318 262864793.305099904537 1 60465.969954026 2024-06-04T23:16:44.027850+00:00 19994330.288959614933 27870463.018573630601 262864793.307529568672 1 60465.969965682 2024-06-04T23:16:45.034964+00:00 19994330.288727149367 27870462.975558228791 262864793.264281690121 1 60465.969977223 2024-06-04T23:16:46.032102+00:00 19994330.288874126971 27870462.989975925535 262864793.278846353292 1 60465.969988800 2024-06-04T23:16:47.032308+00:00 19994330.289488229901 27870463.018448714167 262864793.307933241129 1 60465.970000863 2024-06-04T23:16:48.074562+00:00 19994330.289033785462 27870462.974885456264 262864793.263915538788 1 60465.970012365 2024-06-04T23:16:49.068383+00:00 19994330.288785494864 27870463.037637140602 262864793.326418936253 1 60465.970023537 2024-06-04T23:16:50.033553+00:00 19994330.288465786725 27870463.009787194431 262864793.298249304295 1 60465.970035525 2024-06-04T23:16:51.069314+00:00 19994330.288964062929 27870462.998940397054 262864793.287900775671 1 60465.970047058 2024-06-04T23:16:52.065797+00:00 19994330.289413809776 27870462.989532418549 262864793.278942525387 1 60465.970058163 2024-06-04T23:16:53.025295+00:00 19994330.289080936462 27870462.978166151792 262864793.267243415117 1 60465.970069787 2024-06-04T23:16:54.029660+00:00 19994330.288407806307 27870463.008046787232 262864793.296450883150 1 60465.970081400 2024-06-04T23:16:55.032921+00:00 19994330.289315074682 27870462.997337125242 262864793.286648511887 1 60465.970093444 2024-06-04T23:16:56.073521+00:00 19994330.288331665099 27870463.003914445639 262864793.292242407799 1 60465.970104964 2024-06-04T23:16:57.068835+00:00 19994330.289190784097 27870462.997732516378 262864793.286919593811 1 60465.970116506 2024-06-04T23:16:58.066167+00:00 19994330.289134141058 27870462.999808363616 262864793.288938820362 1 60465.970128223 2024-06-04T23:16:59.078505+00:00 19994330.289247136563 27870463.011320345104 262864793.300563782454 1 60465.970139268 2024-06-04T23:17:00.032791+00:00 19994330.288447830826 27870462.974617026746 262864793.263061165810 1 60465.970151332 2024-06-04T23:17:01.075079+00:00 19994330.289027668536 27870462.988269973546 262864793.277293950319 1 60465.970162374 2024-06-04T23:17:02.029120+00:00 19994330.289668004960 27870463.037972651422 262864793.327636957169 1 60465.970173920 2024-06-04T23:17:03.026688+00:00 19994330.288031738251 27870462.972840428352 262864793.260868459940 1 60465.970185452 2024-06-04T23:17:04.023048+00:00 19994330.289154540747 27870463.008335396647 262864793.297486245632 1 60465.970197048 2024-06-04T23:17:05.024901+00:00 19994330.288884241134 27870463.005329396576 262864793.294209957123 1 60465.970208621 2024-06-04T23:17:06.024847+00:00 19994330.289054412395 27870463.016156077385 262864793.305206805468 1 60465.970220288 2024-06-04T23:17:07.032906+00:00 19994330.289194587618 27870462.977128151804 262864793.266319036484 1 60465.970231786 2024-06-04T23:17:08.026354+00:00 19994330.288564499468 27870463.014829203486 262864793.303390026093 1 60465.970243312 2024-06-04T23:17:09.022175+00:00 19994330.289224058390 27870462.994533218443 262864793.283753573895 1 60465.970254911 2024-06-04T23:17:10.024285+00:00 19994330.288838233799 27870462.989381134510 262864793.278215676546 1 60465.970266454 2024-06-04T23:17:11.021600+00:00 19994330.288778517395 27870463.010099373758 262864793.298874199390 1 60465.970278083 2024-06-04T23:17:12.026377+00:00 19994330.289088293910 27870462.995212364942 262864793.284296989441 1 60465.970289684 2024-06-04T23:17:13.028686+00:00 19994330.289234273136 27870463.029291406274 262864793.318521976471 1 60465.970301192 2024-06-04T23:17:14.022997+00:00 19994330.288752429187 27870462.987143222243 262864793.275891959667 1 60465.970312787 2024-06-04T23:17:15.024788+00:00 19994330.288816966116 27870462.997446898371 262864793.286260157824 1 60465.970324326 2024-06-04T23:17:16.021804+00:00 19994330.289038393646 27870462.983208917081 262864793.272243618965 1 60465.970336420 2024-06-04T23:17:17.066728+00:00 19994330.288953885436 27870462.998151551932 262864793.287101745605 1 60465.970348102 2024-06-04T23:17:18.075962+00:00 19994330.288942873478 27870463.014409184456 262864793.303348362446 1 60465.970359681 2024-06-04T23:17:19.076452+00:00 19994330.289026815444 27870463.014163296670 262864793.303186416626 1 60465.970370909 2024-06-04T23:17:20.046531+00:00 19994330.289024531841 27870462.956631056964 262864793.245651900768 1 60465.970382730 2024-06-04T23:17:21.067890+00:00 19994330.288426548243 27870463.030333008617 262864793.318755865097 1 60465.970394466 2024-06-04T23:17:22.081814+00:00 19994330.289917819202 27870462.972165793180 262864793.262079924345 1 60465.970405921 2024-06-04T23:17:23.071576+00:00 19994330.288523290306 27870463.024997834116 262864793.313517421484 1 60465.970417446 2024-06-04T23:17:24.067341+00:00 19994330.288514722139 27870463.003231618553 262864793.291742652655 1 60465.970428983 2024-06-04T23:17:25.064094+00:00 19994330.288616251200 27870463.007318805903 262864793.295931339264 1 60465.970440081 2024-06-04T23:17:26.023037+00:00 19994330.289291191846 27870462.962075892836 262864793.251363396645 1 60465.970451738 2024-06-04T23:17:27.030119+00:00 19994330.289324875921 27870463.026606190950 262864793.315927386284 1 60465.970463814 2024-06-04T23:17:28.073525+00:00 19994330.288564741611 27870463.001415282488 262864793.289976328611 1 60465.970475381 2024-06-04T23:17:29.072956+00:00 19994330.288527764380 27870463.017836835235 262864793.306360900402 1 60465.970486689 2024-06-04T23:17:30.049949+00:00 19994330.289855580777 27870462.972510032356 262864793.262361913919 1 60465.970498568 2024-06-04T23:17:31.076294+00:00 19994330.288457259536 27870463.006878484040 262864793.295332074165 1 60465.970509513 2024-06-04T23:17:32.021919+00:00 19994330.289222911000 27870462.992203813046 262864793.281423032284 1 60465.970521096 2024-06-04T23:17:33.022680+00:00 19994330.289102211595 27870463.017049934715 262864793.306148469448 1 60465.970533235 2024-06-04T23:17:34.071483+00:00 19994330.289102364331 27870463.008224632591 262864793.297323316336 1 60465.970544844 2024-06-04T23:17:35.074528+00:00 19994330.288678426296 27870462.972076579928 262864793.260751336813 1 60465.970556366 2024-06-04T23:17:36.070017+00:00 19994330.288905017078 27870463.013249188662 262864793.302150517702 1 60465.970567986 2024-06-04T23:17:37.073975+00:00 19994330.288733694702 27870462.992029991001 262864793.280759990215 1 60465.970579546 2024-06-04T23:17:38.072771+00:00 19994330.289241071790 27870463.021947000176 262864793.311184376478 1 60465.970591152 2024-06-04T23:17:39.075521+00:00 19994330.289036840200 27870462.964935507625 262864793.253968656063 1 60465.970602414 2024-06-04T23:17:40.048521+00:00 19994330.288267631084 27870463.010234400630 262864793.298498362303 1 60465.970614193 2024-06-04T23:17:41.066268+00:00 19994330.289343506098 27870462.989205498248 262864793.278545320034 1 60465.970625786 2024-06-04T23:17:42.067925+00:00 19994330.288601640612 27870463.027235958725 262864793.315833896399 1 60465.970637365 2024-06-04T23:17:43.068319+00:00 19994330.289009671658 27870462.996223539114 262864793.285229504108 1 60465.970648917 2024-06-04T23:17:44.066407+00:00 19994330.289363279939 27870463.014557570219 262864793.303917169571 1 60465.970660497 2024-06-04T23:17:45.066920+00:00 19994330.288601320237 27870462.973784491420 262864793.262382119894 1 60465.970672187 2024-06-04T23:17:46.076942+00:00 19994330.289029557258 27870463.000478994101 262864793.289504855871 1 60465.970683731 2024-06-04T23:17:47.074322+00:00 19994330.288745429367 27870462.991267666221 262864793.280009418726 1 60465.970695283 2024-06-04T23:17:48.072463+00:00 19994330.289562154561 27870463.036919131875 262864793.326477587223 1 60465.970706875 2024-06-04T23:17:49.073952+00:00 19994330.288715709001 27870463.000141337514 262864793.288853347301 1 60465.970717969 2024-06-04T23:17:50.032568+00:00 19994330.288950912654 27870462.990526251495 262864793.279473483562 1 60465.970730050 2024-06-04T23:17:51.076303+00:00 19994330.288650240749 27870463.000154614449 262864793.288801163435 1 60465.970741543 2024-06-04T23:17:52.069268+00:00 19994330.289234273136 27870462.993672650307 262864793.282903224230 1 60465.970753084 2024-06-04T23:17:53.066430+00:00 19994330.289449725300 27870463.003375858068 262864793.292821884155 1 60465.970764708 2024-06-04T23:17:54.070750+00:00 19994330.288926806301 27870462.997087921947 262864793.286011040211 1 60465.970776315 2024-06-04T23:17:55.073579+00:00 19994330.288465268910 27870462.997285064310 262864793.285746634007 1 60465.970787884 2024-06-04T23:17:56.073197+00:00 19994330.288666874170 27870462.994551427662 262864793.283214598894 1 60465.970798910 2024-06-04T23:17:57.025839+00:00 19994330.289090551436 27870463.027244649827 262864793.316331505775 1 60465.970810479 2024-06-04T23:17:58.025426+00:00 19994330.288968872279 27870462.994348023087 262864793.283313184977 1 60465.970822407 2024-06-04T23:17:59.055981+00:00 19994330.289058428258 27870462.989918101579 262864793.278972834349 1 60465.970834021 2024-06-04T23:18:00.059453+00:00 19994330.289217159152 27870462.991291295737 262864793.280504763126 1 60465.970845791 2024-06-04T23:18:01.076292+00:00 19994330.288613040000 27870462.981286607683 262864793.269895970821 1 60465.970856775 2024-06-04T23:18:02.025377+00:00 19994330.288407932967 27870463.007429488003 262864793.295833706856 1 60465.970868398 2024-06-04T23:18:03.029588+00:00 19994330.289005953819 27870463.016705211252 262864793.305707484484 1 60465.970879994 2024-06-04T23:18:04.031535+00:00 19994330.289507865906 27870462.998951978981 262864793.288456141949 1 60465.970891595 2024-06-04T23:18:05.033843+00:00 19994330.288734301925 27870463.016350917518 262864793.305081546307 1 60465.970903078 2024-06-04T23:18:06.025932+00:00 19994330.289026178420 27870462.992906425148 262864793.281928896904 1 60465.970914700 2024-06-04T23:18:07.030062+00:00 19994330.288708131760 27870462.979726523161 262864793.268430948257 1 60465.970926320 2024-06-04T23:18:08.034023+00:00 19994330.289280183613 27870463.021497666836 262864793.310774147511 1 60465.970937816 2024-06-04T23:18:09.027290+00:00 19994330.288094390184 27870462.988024473190 262864793.276115179062 1 60465.970949460 2024-06-04T23:18:10.033366+00:00 19994330.289325375110 27870463.007030598819 262864793.296352297068 1 60465.970961076 2024-06-04T23:18:11.036934+00:00 19994330.288878791034 27870463.016718924046 262864793.305594027042 1 60465.970972648 2024-06-04T23:18:12.036760+00:00 19994330.289481807500 27870462.977215163410 262864793.266693294048 1 60465.970984125 2024-06-04T23:18:13.028386+00:00 19994330.288232702762 27870463.012191802263 262864793.300420820713 1 60465.970995772 2024-06-04T23:18:14.034727+00:00 19994330.289548769593 27870462.994779448956 262864793.284324526787 1 60465.971007275 2024-06-04T23:18:15.028601+00:00 19994330.288285937160 27870462.993576195091 262864793.281858444214 1 60465.971018861 2024-06-04T23:18:16.029613+00:00 19994330.289261139929 27870462.990884948522 262864793.280142396688 1 60465.971030450 2024-06-04T23:18:17.030911+00:00 19994330.289252880961 27870463.030986580998 262864793.320235759020 1 60465.971041991 2024-06-04T23:18:18.028040+00:00 19994330.288489729166 27870462.985843736678 262864793.274329781532 1 60465.971053489 2024-06-04T23:18:19.021433+00:00 19994330.289218224585 27870462.986797384918 262864793.276011914015 1 60465.971065088 2024-06-04T23:18:20.023594+00:00 19994330.288593560457 27870462.987826086581 262864793.276415944099 1 60465.971076743 2024-06-04T23:18:21.030614+00:00 19994330.289450839162 27870463.012614134699 262864793.302061259747 1 60465.971088355 2024-06-04T23:18:22.033916+00:00 19994330.289003517479 27870462.993373945355 262864793.282373756170 1 60465.971100044 2024-06-04T23:18:23.043763+00:00 19994330.288785077631 27870462.991978917271 262864793.280760288239 1 60465.971111380 2024-06-04T23:18:24.023180+00:00 19994330.289138108492 27870463.000685282052 262864793.289819687605 1 60465.971122988 2024-06-04T23:18:25.026140+00:00 19994330.288673415780 27870463.010302264243 262864793.298972010612 1 60465.971134565 2024-06-04T23:18:26.026390+00:00 19994330.289339944720 27870462.992236651480 262864793.281572878361 1 60465.971146115 2024-06-04T23:18:27.024323+00:00 19994330.289070963860 27870463.022526480258 262864793.311593741179 1 60465.971157783 2024-06-04T23:18:28.032409+00:00 19994330.288680423051 27870463.003893729299 262864793.292570471764 1 60465.971169339 2024-06-04T23:18:29.030889+00:00 19994330.288408875465 27870463.005472939461 262864793.293878108263 1 60465.971180898 2024-06-04T23:18:30.029619+00:00 19994330.289267249405 27870462.972008511424 262864793.261272072792 1 60465.971192400 2024-06-04T23:18:31.023303+00:00 19994330.288599133492 27870463.046198930591 262864793.334794372320 1 60465.971203980 2024-06-04T23:18:32.023891+00:00 19994330.288839772344 27870462.971569024026 262864793.260405123234 1 60465.971215555 2024-06-04T23:18:33.023890+00:00 19994330.289244018495 27870462.991380061954 262864793.280620396137 1 60465.971227136 2024-06-04T23:18:34.024594+00:00 19994330.289065446705 27870462.995007347316 262864793.284069091082 1 60465.971238804 2024-06-04T23:18:35.032655+00:00 19994330.288917630911 27870463.015187598765 262864793.304101526737 1 60465.971250325 2024-06-04T23:18:36.028021+00:00 19994330.289152309299 27870462.974016051739 262864793.263164639473 1 60465.971262273 2024-06-04T23:18:37.060438+00:00 19994330.288639485836 27870463.030436675996 262864793.319072455168 1 60465.971273460 2024-06-04T23:18:38.026942+00:00 19994330.289103433490 27870462.978563059121 262864793.267662823200 1 60465.971285213 2024-06-04T23:18:39.042429+00:00 19994330.288818351924 27870462.999664321542 262864793.288478970528 1 60465.971296643 2024-06-04T23:18:40.029926+00:00 19994330.288653969765 27870463.018565203995 262864793.307215481997 1 60465.971308129 2024-06-04T23:18:41.022318+00:00 19994330.289723549038 27870462.995450016111 262864793.285169869661 1 60465.971319817 2024-06-04T23:18:42.032187+00:00 19994330.288757786155 27870462.983517605811 262864793.272271692753 1 60465.971331289 2024-06-04T23:18:43.023341+00:00 19994330.288822520524 27870463.011260010302 262864793.300078839064 1 60465.971342915 2024-06-04T23:18:44.027847+00:00 19994330.289216965437 27870463.000993628055 262864793.290206909180 1 60465.971354569 2024-06-04T23:18:45.034793+00:00 19994330.289291471243 27870463.018516670913 262864793.307804435492 1 60465.971366111 2024-06-04T23:18:46.031998+00:00 19994330.288604184985 27870462.982993610203 262864793.271594107151 1 60465.971378191 2024-06-04T23:18:47.075703+00:00 19994330.289006255567 27870462.998869407922 262864793.287871986628 1 60465.971389672 2024-06-04T23:18:48.067662+00:00 19994330.288979213685 27870462.984263721853 262864793.273239225149 1 60465.971401308 2024-06-04T23:18:49.073020+00:00 19994330.288542859256 27870463.020667452365 262864793.309206634760 1 60465.971412890 2024-06-04T23:18:50.073644+00:00 19994330.289077747613 27870462.969086401165 262864793.258160471916 1 60465.971424416 2024-06-04T23:18:51.069505+00:00 19994330.289316885173 27870463.032521255314 262864793.321834445000 1 60465.971436056 2024-06-04T23:18:52.075249+00:00 19994330.287996757776 27870463.013104841113 262864793.301097929478 1 60465.971447635 2024-06-04T23:18:53.075607+00:00 19994330.289649244398 27870462.979175765067 262864793.268821328878 1 60465.971459075 2024-06-04T23:18:54.064093+00:00 19994330.288628481328 27870463.014873065054 262864793.303497850895 1 60465.971470721 2024-06-04T23:18:55.070304+00:00 19994330.289127036929 27870462.984418887645 262864793.273542225361 1 60465.971482276 2024-06-04T23:18:56.068662+00:00 19994330.288493536413 27870462.999978017062 262864793.288467854261 1 60465.971493897 2024-06-04T23:18:57.072710+00:00 19994330.289032381028 27870462.986961308867 262864793.275989979506 1 60465.971505440 2024-06-04T23:18:58.069986+00:00 19994330.289388511330 27870463.015599042177 262864793.304983854294 1 60465.971517053 2024-06-04T23:18:59.073422+00:00 19994330.288669947535 27870463.011786770076 262864793.300453007221 1 60465.971528071 2024-06-04T23:19:00.025381+00:00 19994330.288915719837 27870463.015859536827 262864793.304771572351 1 60465.971539625 2024-06-04T23:19:01.023609+00:00 19994330.288884557784 27870462.997736044228 262864793.286616891623 1 60465.971551571 2024-06-04T23:19:02.055741+00:00 19994330.288661163300 27870462.989216260612 262864793.277873724699 1 60465.971562742 2024-06-04T23:19:03.020942+00:00 19994330.289240721613 27870462.963311247528 262864793.252548277378 1 60465.971574347 2024-06-04T23:19:04.023560+00:00 19994330.288719169796 27870463.018671296537 262864793.307386785746 1 60465.971585912 2024-06-04T23:19:05.022761+00:00 19994330.288819182664 27870463.016453802586 262864793.305269300938 1 60465.971597486 2024-06-04T23:19:06.022758+00:00 19994330.289292022586 27870462.978941865265 262864793.268230199814 1 60465.971609160 2024-06-04T23:19:07.031418+00:00 19994330.288833349943 27870463.015458643436 262864793.304288297892 1 60465.971620640 2024-06-04T23:19:08.023304+00:00 19994330.289337858558 27870462.978738553822 262864793.268072724342 1 60465.971632397 2024-06-04T23:19:09.039098+00:00 19994330.288350522518 27870463.018705338240 262864793.307052165270 1 60465.971643867 2024-06-04T23:19:10.030132+00:00 19994330.289480272681 27870462.983236387372 262864793.272712945938 1 60465.971655364 2024-06-04T23:19:11.023486+00:00 19994330.288435149938 27870462.985352497548 262864793.273783951998 1 60465.971666994 2024-06-04T23:19:12.028236+00:00 19994330.289506718516 27870463.013864852488 262864793.303367853165 1 60465.971678553 2024-06-04T23:19:13.026994+00:00 19994330.289203535765 27870463.017999511212 262864793.307199329138 1 60465.971690143 2024-06-04T23:19:14.028335+00:00 19994330.288573134691 27870462.994550865144 262864793.283120304346 1 60465.971701703 2024-06-04T23:19:15.027118+00:00 19994330.288654938340 27870463.010191008449 262864793.298842251301 1 60465.971713246 2024-06-04T23:19:16.024481+00:00 19994330.288835581392 27870462.995592422783 262864793.284424304962 1 60465.971725352 2024-06-04T23:19:17.070423+00:00 19994330.289433196187 27870462.993719745427 262864793.283149242401 1 60465.971736881 2024-06-04T23:19:18.066543+00:00 19994330.288816370070 27870462.994047593325 262864793.282860249281 1 60465.971748567 2024-06-04T23:19:19.076214+00:00 19994330.288906842470 27870463.008619233966 262864793.297522395849 1 60465.971760089 2024-06-04T23:19:20.071693+00:00 19994330.288535121828 27870463.010761119425 262864793.299292534590 1 60465.971771734 2024-06-04T23:19:21.077799+00:00 19994330.289078723639 27870462.975934468210 262864793.265009492636 1 60465.971783183 2024-06-04T23:19:22.066979+00:00 19994330.288567662239 27870463.023976359516 262864793.312540322542 1 60465.971794783 2024-06-04T23:19:23.069216+00:00 19994330.289510633796 27870462.995418846607 262864793.284925788641 1 60465.971806453 2024-06-04T23:19:24.077488+00:00 19994330.288679629564 27870462.995944183320 262864793.284620106220 1 60465.971817938 2024-06-04T23:19:25.069795+00:00 19994330.288726557046 27870463.008872631937 262864793.297595500946 1 60465.971829505 2024-06-04T23:19:26.069225+00:00 19994330.289035625756 27870462.966068763286 262864793.255100697279 1 60465.971841144 2024-06-04T23:19:27.074876+00:00 19994330.289681695402 27870463.033531285822 262864793.323209285736 1 60465.971852610 2024-06-04T23:19:28.065547+00:00 19994330.288309887052 27870462.968038819730 262864793.256345033646 1 60465.971864213 2024-06-04T23:19:29.068034+00:00 19994330.288747198880 27870463.032287508249 262864793.321031004190 1 60465.971875935 2024-06-04T23:19:30.080796+00:00 19994330.289300259203 27870462.994249291718 262864793.283545851707 1 60465.971886965 2024-06-04T23:19:31.033743+00:00 19994330.288801059127 27870462.978734079748 262864793.267531454563 1 60465.971898410 2024-06-04T23:19:32.022661+00:00 19994330.288931839168 27870463.005225785077 262864793.294153928757 1 60465.971910587 2024-06-04T23:19:33.074703+00:00 19994330.288977570832 27870463.011125173420 262864793.300099045038 1 60465.971922143 2024-06-04T23:19:34.073138+00:00 19994330.288642294705 27870462.977132074535 262864793.265770673752 1 60465.971933701 2024-06-04T23:19:35.071741+00:00 19994330.289606668055 27870463.038210652769 262864793.327813625336 1 60465.971945287 2024-06-04T23:19:36.072758+00:00 19994330.288889080286 27870462.978505495936 262864793.267390877008 1 60465.971956268 2024-06-04T23:19:37.021531+00:00 19994330.288583952934 27870462.978692866862 262864793.267273128033 1 60465.971968477 2024-06-04T23:19:38.076387+00:00 19994330.289394494146 27870463.021118376404 262864793.310509175062 1 60465.971979999 2024-06-04T23:19:39.071896+00:00 19994330.288646038622 27870462.997360177338 262864793.286002516747 1 60465.971991654 2024-06-04T23:19:40.078855+00:00 19994330.288867074996 27870463.011527933180 262864793.300391316414 1 60465.972003187 2024-06-04T23:19:41.075355+00:00 19994330.289010819048 27870463.006862204522 262864793.295869320631 1 60465.972014654 2024-06-04T23:19:42.066092+00:00 19994330.288922287524 27870462.982842717320 262864793.271761298180 1 60465.972026306 2024-06-04T23:19:43.072816+00:00 19994330.289415530860 27870462.987491048872 262864793.276902884245 1 60465.972037794 2024-06-04T23:19:44.065417+00:00 19994330.288988471031 27870463.024468980730 262864793.313453763723 1 60465.972049466 2024-06-04T23:19:45.073867+00:00 19994330.288573451340 27870462.999264761806 262864793.287834525108 1 60465.972061067 2024-06-04T23:19:46.076233+00:00 19994330.288920801133 27870463.006751429290 262864793.295668512583 1 60465.972072610 2024-06-04T23:19:47.073493+00:00 19994330.288911700249 27870462.979450654238 262864793.268358647823 1 60465.972084050 2024-06-04T23:19:48.061937+00:00 19994330.288898721337 27870463.008604459465 262864793.297499477863 1 60465.972095726 2024-06-04T23:19:49.070751+00:00 19994330.288877893239 27870463.013632055372 262864793.302506268024 1 60465.972107362 2024-06-04T23:19:50.076028+00:00 19994330.289059910923 27870462.984905760735 262864793.273961961269 1 60465.972118858 2024-06-04T23:19:51.069327+00:00 19994330.288401640952 27870463.010700572282 262864793.299098521471 1 60465.972130432 2024-06-04T23:19:52.069322+00:00 19994330.289475791156 27870463.008421499282 262864793.297893613577 1 60465.972142122 2024-06-04T23:19:53.079310+00:00 19994330.288904909045 27870462.971523866057 262864793.260425090790 1 60465.972153651 2024-06-04T23:19:54.075418+00:00 19994330.288910657167 27870463.012043662369 262864793.300950616598 1 60465.972165273 2024-06-04T23:19:55.079600+00:00 19994330.288901738822 27870462.986690226942 262864793.275588274002 1 60465.972176784 2024-06-04T23:19:56.074093+00:00 19994330.288667138666 27870463.006087355316 262864793.294750809669 1 60465.972188317 2024-06-04T23:19:57.070577+00:00 19994330.289053931832 27870463.012920655310 262864793.301970899105 1 60465.972199925 2024-06-04T23:19:58.073547+00:00 19994330.289000783116 27870462.982551209629 262864793.271548300982 1 60465.972211460 2024-06-04T23:19:59.070125+00:00 19994330.289195269346 27870462.999545775354 262864793.288737356663 1 60465.972223036 2024-06-04T23:20:00.070308+00:00 19994330.289081159979 27870462.999946791679 262864793.289024263620 1 60465.972234631 2024-06-04T23:20:01.072151+00:00 19994330.288610477000 27870463.003313161433 262864793.291919946671 1 60465.972245740 2024-06-04T23:20:02.031956+00:00 19994330.288948185742 27870463.013545695692 262864793.302490174770 1 60465.972257301 2024-06-04T23:20:03.030796+00:00 19994330.289598740637 27870462.976943697780 262864793.266538739204 1 60465.972268955 2024-06-04T23:20:04.037692+00:00 19994330.289098050445 27870463.003900934011 262864793.292995303869 1 60465.972280766 2024-06-04T23:20:05.058155+00:00 19994330.288445763290 27870463.005496624857 262864793.293938696384 1 60465.972291976 2024-06-04T23:20:06.026731+00:00 19994330.288528636098 27870462.995815739036 262864793.284340679646 1 60465.972303567 2024-06-04T23:20:07.028220+00:00 19994330.289278134704 27870463.003322195262 262864793.292596638203 1 60465.972315060 2024-06-04T23:20:08.021178+00:00 19994330.289308466017 27870462.976391814649 262864793.265696585178 1 60465.972326687 2024-06-04T23:20:09.025755+00:00 19994330.288057245314 27870463.030248776078 262864793.318302303553 1 60465.972338298 2024-06-04T23:20:10.028957+00:00 19994330.289222996682 27870463.019365012646 262864793.308584302664 1 60465.972349803 2024-06-04T23:20:11.022964+00:00 19994330.289067283273 27870462.985973060131 262864793.275036633015 1 60465.972361361 2024-06-04T23:20:12.021563+00:00 19994330.289337217808 27870462.985252168030 262864793.274585694075 1 60465.972372951 2024-06-04T23:20:13.022987+00:00 19994330.288693469018 27870462.997572153807 262864793.286261916161 1 60465.972384494 2024-06-04T23:20:14.020293+00:00 19994330.289320152253 27870462.997789971530 262864793.287106424570 1 60465.972396147 2024-06-04T23:20:15.027042+00:00 19994330.288769856095 27870463.025436673313 262864793.314202845097 1 60465.972407736 2024-06-04T23:20:16.028394+00:00 19994330.288473010063 27870463.008091486990 262864793.296560794115 1 60465.972419304 2024-06-04T23:20:17.027871+00:00 19994330.289277654141 27870462.975690662861 262864793.264964610338 1 60465.972430883 2024-06-04T23:20:18.028235+00:00 19994330.288627516478 27870463.021095938981 262864793.309719741344 1 60465.972442377 2024-06-04T23:20:19.021424+00:00 19994330.289304893464 27870462.988736476749 262864793.278037667274 1 60465.972454239 2024-06-04T23:20:20.046228+00:00 19994330.288798768073 27870463.013041172177 262864793.301836252213 1 60465.972465539 2024-06-04T23:20:21.022594+00:00 19994330.288832645863 27870462.987033255398 262864793.275862187147 1 60465.972477350 2024-06-04T23:20:22.043091+00:00 19994330.289141707122 27870462.997706562281 262864793.286844581366 1 60465.972488687 2024-06-04T23:20:23.022571+00:00 19994330.288248594850 27870462.974809944630 262864793.263054847717 1 60465.972500286 2024-06-04T23:20:24.024738+00:00 19994330.289009191096 27870463.016846649349 262864793.305852144957 1 60465.972511853 2024-06-04T23:20:25.024059+00:00 19994330.289186228067 27870463.006248168647 262864793.295430719852 1 60465.972523412 2024-06-04T23:20:26.022799+00:00 19994330.289092585444 27870462.994538422674 262864793.283627331257 1 60465.972534997 2024-06-04T23:20:27.023778+00:00 19994330.288623068482 27870463.036512658000 262864793.325132042170 1 60465.972546570 2024-06-04T23:20:28.023630+00:00 19994330.289033487439 27870462.946431040764 262864793.235460817814 1 60465.972558226 2024-06-04T23:20:29.030705+00:00 19994330.289062798023 27870463.019128236920 262864793.308187335730 1 60465.972569726 2024-06-04T23:20:30.024333+00:00 19994330.288900233805 27870462.999832879752 262864793.288729399443 1 60465.972581274 2024-06-04T23:20:31.022050+00:00 19994330.289166167378 27870463.017886057496 262864793.307048499584 1 60465.972592877 2024-06-04T23:20:32.024563+00:00 19994330.289108753204 27870462.988811343908 262864793.277916401625 1 60465.972604450 2024-06-04T23:20:33.024466+00:00 19994330.289190214127 27870462.987427387387 262864793.276613891125 1 60465.972616033 2024-06-04T23:20:34.025226+00:00 19994330.289113912731 27870463.006758879870 262864793.295869082212 1 60465.972627696 2024-06-04T23:20:35.032883+00:00 19994330.288064226508 27870462.985966533422 262864793.274027049541 1 60465.972639227 2024-06-04T23:20:36.029237+00:00 19994330.288816984743 27870463.022360850126 262864793.311174154282 1 60465.972650737 2024-06-04T23:20:37.023650+00:00 19994330.289152186364 27870462.996811278164 262864793.285959750414 1 60465.972662311 2024-06-04T23:20:38.023686+00:00 19994330.289109788835 27870462.975420068949 262864793.264526158571 1 60465.972673899 2024-06-04T23:20:39.024879+00:00 19994330.288730889559 27870463.012881424278 262864793.301608622074 1 60465.972685559 2024-06-04T23:20:40.032317+00:00 19994330.289142403752 27870463.032548498362 262864793.321687191725 1 60465.972697142 2024-06-04T23:20:41.033039+00:00 19994330.288851354271 27870462.977063678205 262864793.265911340714 1 60465.972708583 2024-06-04T23:20:42.021549+00:00 19994330.289372034371 27870462.970053594559 262864793.259421914816 1 60465.972720162 2024-06-04T23:20:43.021944+00:00 19994330.288336593658 27870463.011320725083 262864793.299653619528 1 60465.972731758 2024-06-04T23:20:44.023879+00:00 19994330.289773810655 27870463.028285089880 262864793.318055212498 1 60465.972743450 2024-06-04T23:20:45.034057+00:00 19994330.288934823126 27870462.972795572132 262864793.261726707220 1 60465.972754970 2024-06-04T23:20:46.029430+00:00 19994330.288315497339 27870463.010446954519 262864793.298758774996 1 60465.972766451 2024-06-04T23:20:47.021383+00:00 19994330.289197135717 27870463.010503038764 262864793.299696505070 1 60465.972778625 2024-06-04T23:20:48.073211+00:00 19994330.289030428976 27870462.971281319857 262864793.260308057070 1 60465.972790142 2024-06-04T23:20:49.068270+00:00 19994330.288852419704 27870463.028515610844 262864793.317364335060 1 60465.972801693 2024-06-04T23:20:50.066268+00:00 19994330.288589086384 27870463.020864505321 262864793.309449911118 1 60465.972813408 2024-06-04T23:20:51.078451+00:00 19994330.289228472859 27870462.977449398488 262864793.266674160957 1 60465.972824943 2024-06-04T23:20:52.075116+00:00 19994330.289174128324 27870463.000946346670 262864793.290116786957 1 60465.972836467 2024-06-04T23:20:53.070786+00:00 19994330.288591776043 27870462.982279747725 262864793.270867824554 1 60465.972848060 2024-06-04T23:20:54.072376+00:00 19994330.289676368237 27870463.016250599176 262864793.305923283100 1 60465.972859629 2024-06-04T23:20:55.071939+00:00 19994330.288183841854 27870463.003100790083 262864793.291280925274 1 60465.972871150 2024-06-04T23:20:56.067349+00:00 19994330.289124533534 27870463.003877971321 262864793.292998790741 1 60465.972882702 2024-06-04T23:20:57.065507+00:00 19994330.288923099637 27870462.968906849623 262864793.257826268673 1 60465.972894334 2024-06-04T23:20:58.070447+00:00 19994330.288780208677 27870463.032035965472 262864793.320812493563 1 60465.972905950 2024-06-04T23:20:59.074040+00:00 19994330.289075162262 27870462.987632490695 262864793.276703953743 1 60465.972917451 2024-06-04T23:21:00.067755+00:00 19994330.288990318775 27870463.031325437129 262864793.320312052965 1 60465.972929070 2024-06-04T23:21:01.071642+00:00 19994330.288644380867 27870462.949971586466 262864793.238612264395 1 60465.972940421 2024-06-04T23:21:02.052380+00:00 19994330.288860850036 27870463.009731259197 262864793.298588424921 1 60465.972951743 2024-06-04T23:21:03.030557+00:00 19994330.289078500122 27870463.007194377482 262864793.296269178391 1 60465.972963366 2024-06-04T23:21:04.034794+00:00 19994330.289321254939 27870462.986995458603 262864793.276313006878 1 60465.972974878 2024-06-04T23:21:05.029462+00:00 19994330.288723904639 27870462.992749590427 262864793.281469821930 1 60465.972986504 2024-06-04T23:21:06.033925+00:00 19994330.288728229702 27870463.028385858983 262864793.317110389471 1 60465.972998012 2024-06-04T23:21:07.028209+00:00 19994330.288982737809 27870463.011391866952 262864793.300370931625 1 60465.973009644 2024-06-04T23:21:08.033264+00:00 19994330.289043482393 27870462.995219938457 262864793.284259736538 1 60465.973021206 2024-06-04T23:21:09.032204+00:00 19994330.288980301470 27870462.993847921491 262864793.282824516296 1 60465.973032648 2024-06-04T23:21:10.020815+00:00 19994330.289073344320 27870462.988169036806 262864793.277238696814 1 60465.973044381 2024-06-04T23:21:11.034497+00:00 19994330.289154879749 27870463.028152149171 262864793.317303329706 1 60465.973055857 2024-06-04T23:21:12.026047+00:00 19994330.288891714066 27870462.974817972630 262864793.263705968857 1 60465.973067398 2024-06-04T23:21:13.023154+00:00 19994330.289050694555 27870462.999981299043 262864793.289028286934 1 60465.973078951 2024-06-04T23:21:14.021353+00:00 19994330.288757208735 27870462.998817663640 262864793.287571161985 1 60465.973090585 2024-06-04T23:21:15.026548+00:00 19994330.289154265076 27870463.013596467674 262864793.302747040987 1 60465.973102130 2024-06-04T23:21:16.024052+00:00 19994330.288362171501 27870463.001032426953 262864793.289390891790 1 60465.973113786 2024-06-04T23:21:17.031126+00:00 19994330.289163067937 27870462.992870315909 262864793.282029688358 1 60465.973125270 2024-06-04T23:21:18.023319+00:00 19994330.289036676288 27870462.992912296206 262864793.281945288181 1 60465.973136827 2024-06-04T23:21:19.021858+00:00 19994330.288765490055 27870463.005999233574 262864793.294761031866 1 60465.973148436 2024-06-04T23:21:20.024894+00:00 19994330.288962014019 27870463.014263596386 262864793.303221911192 1 60465.973159995 2024-06-04T23:21:21.023554+00:00 19994330.289009187371 27870462.990575104952 262864793.279580593109 1 60465.973171568 2024-06-04T23:21:22.023514+00:00 19994330.288836680353 27870463.003776382655 262864793.292609363794 1 60465.973183135 2024-06-04T23:21:23.022833+00:00 19994330.288626458496 27870462.989352315664 262864793.277975082397 1 60465.973194757 2024-06-04T23:21:24.027042+00:00 19994330.289422698319 27870462.977484617382 262864793.266903609037 1 60465.973206350 2024-06-04T23:21:25.028600+00:00 19994330.289320614189 27870463.030677180737 262864793.319994091988 1 60465.973217864 2024-06-04T23:21:26.023398+00:00 19994330.288810309023 27870463.010998532176 262864793.299805164337 1 60465.973229426 2024-06-04T23:21:27.022458+00:00 19994330.288745682687 27870462.999670777470 262864793.288412749767 1 60465.973241011 2024-06-04T23:21:28.023375+00:00 19994330.288819730282 27870462.979228567332 262864793.268044590950 1 60465.973252578 2024-06-04T23:21:29.022766+00:00 19994330.289383508265 27870463.002581447363 262864793.291961252689 1 60465.973264207 2024-06-04T23:21:30.027511+00:00 19994330.288686376065 27870463.014838799834 262864793.303521484137 1 60465.973275722 2024-06-04T23:21:31.022345+00:00 19994330.288789179176 27870462.977221768349 262864793.266007244587 1 60465.973287273 2024-06-04T23:21:32.020424+00:00 19994330.289029255509 27870463.024565566331 262864793.313591122627 1 60465.973298878 2024-06-04T23:21:33.023098+00:00 19994330.289236586541 27870462.977623373270 262864793.266856253147 1 60465.973310445 2024-06-04T23:21:34.022504+00:00 19994330.288540199399 27870463.011599022895 262864793.300135552883 1 60465.973322104 2024-06-04T23:21:35.029815+00:00 19994330.289032004774 27870462.999080486596 262864793.288108795881 1 60465.973333708 2024-06-04T23:21:36.032372+00:00 19994330.288554590195 27870463.010096486658 262864793.298647373915 1 60465.973345134 2024-06-04T23:21:37.019611+00:00 19994330.289212040603 27870462.969849430025 262864793.259057790041 1 60465.973356779 2024-06-04T23:21:38.025716+00:00 19994330.289068490267 27870463.028070677072 262864793.317135483027 1 60465.973368352 2024-06-04T23:21:39.025662+00:00 19994330.288764465600 27870462.978452563286 262864793.267213344574 1 60465.973379876 2024-06-04T23:21:40.021231+00:00 19994330.288978178054 27870462.984955053777 262864793.273929536343 1 60465.973391460 2024-06-04T23:21:41.022143+00:00 19994330.289028372616 27870463.034795403481 262864793.323820084333 1 60465.973403147 2024-06-04T23:21:42.031950+00:00 19994330.288931634277 27870462.971706230193 262864793.260634183884 1 60465.973414605 2024-06-04T23:21:43.021833+00:00 19994330.289295818657 27870463.014078527689 262864793.303370654583 1 60465.973426182 2024-06-04T23:21:44.022131+00:00 19994330.288592144847 27870462.982385154814 262864793.270973622799 1 60465.973437767 2024-06-04T23:21:45.023018+00:00 19994330.289233341813 27870463.031066119671 262864793.320295751095 1 60465.973449330 2024-06-04T23:21:46.022110+00:00 19994330.288761429489 27870462.991255447268 262864793.280013203621 1 60465.973460917 2024-06-04T23:21:47.023212+00:00 19994330.288707192987 27870463.001319963485 262864793.290023475885 1 60465.973472500 2024-06-04T23:21:48.023971+00:00 19994330.289349801838 27870463.008478913456 262864793.297825008631 1 60465.973484051 2024-06-04T23:21:49.022041+00:00 19994330.288742348552 27870462.992636281997 262864793.281374931335 1 60465.973495648 2024-06-04T23:21:50.024013+00:00 19994330.288865551353 27870463.000176966190 262864793.289038836956 1 60465.973507209 2024-06-04T23:21:51.022821+00:00 19994330.289428561926 27870462.992600314319 262864793.282025188208 1 60465.973518787 2024-06-04T23:21:52.023206+00:00 19994330.289148282260 27870462.987461805344 262864793.276606380939 1 60465.973530356 2024-06-04T23:21:53.022775+00:00 19994330.288364786655 27870462.998607542366 262864793.286968648434 1 60465.973542008 2024-06-04T23:21:54.029449+00:00 19994330.288584332913 27870463.044699933380 262864793.333280563354 1 60465.973553563 2024-06-04T23:21:55.027860+00:00 19994330.289758659899 27870462.980629343539 262864793.270384311676 1 60465.973565091 2024-06-04T23:21:56.023849+00:00 19994330.288874205202 27870462.977833826095 262864793.266704350710 1 60465.973576635 2024-06-04T23:21:57.021295+00:00 19994330.289163932204 27870463.001470826566 262864793.290631055832 1 60465.973588331 2024-06-04T23:21:58.031808+00:00 19994330.288521766663 27870463.021747920662 262864793.310265988111 1 60465.973599882 2024-06-04T23:21:59.029822+00:00 19994330.288289543241 27870462.978471692652 262864793.266757547855 1 60465.973611411 2024-06-04T23:22:00.025909+00:00 19994330.289194617420 27870463.015192832798 262864793.304383754730 1 60465.973622961 2024-06-04T23:22:01.023875+00:00 19994330.289113674313 27870462.995628666133 262864793.284738630056 1 60465.973634662 2024-06-04T23:22:02.034816+00:00 19994330.288882039487 27870463.003452800214 262864793.292331159115 1 60465.973646219 2024-06-04T23:22:03.033310+00:00 19994330.289206150919 27870462.994911499321 262864793.284113943577 1 60465.973657816 2024-06-04T23:22:04.035281+00:00 19994330.288828853518 27870462.986382715404 262864793.275207877159 1 60465.973669425 2024-06-04T23:22:05.038291+00:00 19994330.289080727845 27870463.019282750785 262864793.308359801769 1 60465.973680952 2024-06-04T23:22:06.034215+00:00 19994330.289061505347 27870463.003574147820 262864793.292631953955 1 60465.973692518 2024-06-04T23:22:07.033571+00:00 19994330.288283068687 27870463.022999513894 262864793.311278909445 1 60465.973704034 2024-06-04T23:22:08.028476+00:00 19994330.288915947080 27870462.962166201323 262864793.251078426838 1 60465.973715667 2024-06-04T23:22:09.033635+00:00 19994330.289407409728 27870463.027986768633 262864793.317390471697 1 60465.973727207 2024-06-04T23:22:10.030664+00:00 19994330.288704365492 27870462.977387961000 262864793.266088634729 1 60465.973738844 2024-06-04T23:22:11.036127+00:00 19994330.289022337645 27870463.010248836130 262864793.299267470837 1 60465.973750321 2024-06-04T23:22:12.027759+00:00 19994330.289010219276 27870463.009216345847 262864793.298222869635 1 60465.973761965 2024-06-04T23:22:13.033785+00:00 19994330.289039462805 27870462.994616057724 262864793.283651828766 1 60465.973773591 2024-06-04T23:22:14.038252+00:00 19994330.288717195392 27870462.982863273472 262864793.271576762199 1 60465.973785137 2024-06-04T23:22:15.035819+00:00 19994330.289075925946 27870463.001363173127 262864793.290435373783 1 60465.973796723 2024-06-04T23:22:16.036900+00:00 19994330.289033766836 27870463.013246912509 262864793.302276998758 1 60465.973808157 2024-06-04T23:22:17.024796+00:00 19994330.288658894598 27870463.005596455187 262864793.294251650572 1 60465.973819887 2024-06-04T23:22:18.038247+00:00 19994330.289229162037 27870462.973356638104 262864793.262582093477 1 60465.973831306 2024-06-04T23:22:19.024877+00:00 19994330.288808219135 27870463.010714620352 262864793.299519151449 1 60465.973842949 2024-06-04T23:22:20.030759+00:00 19994330.289628718048 27870462.998669203371 262864793.288294225931 1 60465.973854539 2024-06-04T23:22:21.032135+00:00 19994330.288924455643 27870463.003111746162 262864793.292032510042 1 60465.973866122 2024-06-04T23:22:22.032940+00:00 19994330.288699924946 27870463.011747609824 262864793.300443828106 1 60465.973877637 2024-06-04T23:22:23.027847+00:00 19994330.288896743208 27870462.977104019374 262864793.265997052193 1 60465.973890063 2024-06-04T23:22:24.101452+00:00 19994330.288281623274 27870463.040462713689 262864793.328740626574 1 60465.973900765 2024-06-04T23:22:25.026114+00:00 19994330.289494805038 27870462.955247677863 262864793.244738787413 1 60465.973912316 2024-06-04T23:22:26.024125+00:00 19994330.288673739880 27870463.004072070122 262864793.292742103338 1 60465.973923876 2024-06-04T23:22:27.022908+00:00 19994330.289059855044 27870462.993949767202 262864793.283005923033 1 60465.973935547 2024-06-04T23:22:28.031310+00:00 19994330.289187245071 27870463.017062369734 262864793.306245923042 1 60465.973947083 2024-06-04T23:22:29.027922+00:00 19994330.288591019809 27870462.996186200529 262864793.284773528576 1 60465.973958616 2024-06-04T23:22:30.024434+00:00 19994330.288497030735 27870463.005895961076 262864793.294389307499 1 60465.973970355 2024-06-04T23:22:31.038737+00:00 19994330.289195787162 27870463.003443427384 262864793.292635500431 1 60465.973981883 2024-06-04T23:22:32.034744+00:00 19994330.288554228842 27870462.986087575555 262864793.274638086557 1 60465.973993292 2024-06-04T23:22:33.020422+00:00 19994330.289471883327 27870462.988402821124 262864793.277871012688 1 60465.974004944 2024-06-04T23:22:34.027135+00:00 19994330.288926754147 27870463.042691513896 262864793.331614583731 1 60465.974016448 2024-06-04T23:22:35.021168+00:00 19994330.288983847946 27870462.983966462314 262864793.272946625948 1 60465.974028054 2024-06-04T23:22:36.023893+00:00 19994330.288885325193 27870463.000472147018 262864793.289353787899 1 60465.974039615 2024-06-04T23:22:37.022768+00:00 19994330.288916081190 27870463.007525715977 262864793.296438097954 1 60465.974051249 2024-06-04T23:22:38.027928+00:00 19994330.289146758616 27870462.992357838899 262864793.281500905752 1 60465.974062977 2024-06-04T23:22:39.041228+00:00 19994330.289031565189 27870462.986373759806 262864793.275401622057 1 60465.974074341 2024-06-04T23:22:40.023061+00:00 19994330.288791410625 27870463.002723034471 262864793.291510760784 1 60465.974086002 2024-06-04T23:22:41.030508+00:00 19994330.288956027478 27870462.998884625733 262864793.287836939096 1 60465.974097568 2024-06-04T23:22:42.029827+00:00 19994330.289649624377 27870463.009400103241 262864793.299046039581 1 60465.974109248 2024-06-04T23:22:43.039064+00:00 19994330.288136091083 27870462.997043274343 262864793.285175681114 1 60465.974120622 2024-06-04T23:22:44.021736+00:00 19994330.288490924984 27870462.985622979701 262864793.274110198021 1 60465.974132262 2024-06-04T23:22:45.027404+00:00 19994330.289111856371 27870463.013298142701 262864793.302406311035 1 60465.974143848 2024-06-04T23:22:46.028467+00:00 19994330.289313502610 27870462.990589495748 262864793.279899299145 1 60465.974155402 2024-06-04T23:22:47.026728+00:00 19994330.288990464061 27870463.015364371240 262864793.304351150990 1 60465.974166991 2024-06-04T23:22:48.028016+00:00 19994330.288549255580 27870462.989496011287 262864793.278041571379 1 60465.974178559 2024-06-04T23:22:49.027514+00:00 19994330.288409944624 27870463.030898738652 262864793.319305002689 1 60465.974190594 2024-06-04T23:22:50.067316+00:00 19994330.289498027414 27870462.987933475524 262864793.277427822351 1 60465.974202241 2024-06-04T23:22:51.073641+00:00 19994330.289449907839 27870462.990780711174 262864793.280226916075 1 60465.974213799 2024-06-04T23:22:52.072210+00:00 19994330.288534350693 27870462.999822270125 262864793.288352906704 1 60465.974225432 2024-06-04T23:22:53.077333+00:00 19994330.289349660277 27870462.990746047348 262864793.280092000961 1 60465.974236943 2024-06-04T23:22:54.071862+00:00 19994330.288750875741 27870463.012779235840 262864793.301526427269 1 60465.974248582 2024-06-04T23:22:55.077517+00:00 19994330.288796018809 27870462.971828058362 262864793.260620355606 1 60465.974259598 2024-06-04T23:22:56.029301+00:00 19994330.288881190121 27870463.028411336243 262864793.317288815975 1 60465.974271596 2024-06-04T23:22:57.065879+00:00 19994330.288620781153 27870463.006458465010 262864793.295075535774 1 60465.974283264 2024-06-04T23:22:58.073989+00:00 19994330.289177197963 27870462.982726626098 262864793.271900147200 1 60465.974294719 2024-06-04T23:22:59.063723+00:00 19994330.289132725447 27870463.012348532677 262864793.301477551460 1 60465.974306352 2024-06-04T23:23:00.068798+00:00 19994330.289012100548 27870462.988146651536 262864793.277155071497 1 60465.974317908 2024-06-04T23:23:01.067235+00:00 19994330.288793489337 27870463.000339407474 262864793.289129197598 1 60465.974329032 2024-06-04T23:23:02.028354+00:00 19994330.288717202842 27870463.005274809897 262864793.293988317251 1 60465.974340763 2024-06-04T23:23:03.041930+00:00 19994330.289381992072 27870463.003300774843 262864793.292679071426 1 60465.974352118 2024-06-04T23:23:04.022971+00:00 19994330.289139822125 27870462.966072484851 262864793.255208611488 1 60465.974363713 2024-06-04T23:23:05.024749+00:00 19994330.288605153561 27870463.022134985775 262864793.310736447573 1 60465.974375269 2024-06-04T23:23:06.023252+00:00 19994330.288958366960 27870463.006601899862 262864793.295556575060 1 60465.974386831 2024-06-04T23:23:07.022171+00:00 19994330.288910590112 27870462.982621468604 262864793.271528363228 1 60465.974398448 2024-06-04T23:23:08.025930+00:00 19994330.288808956742 27870462.987712286413 262864793.276517570019 1 60465.974410003 2024-06-04T23:23:09.024243+00:00 19994330.288827456534 27870463.004984956235 262864793.293808698654 1 60465.974421565 2024-06-04T23:23:10.023202+00:00 19994330.288875345141 27870463.032722733915 262864793.321594387293 1 60465.974433141 2024-06-04T23:23:11.023410+00:00 19994330.289050985128 27870462.983018368483 262864793.272065669298 1 60465.974444693 2024-06-04T23:23:12.021502+00:00 19994330.289386942983 27870463.018074493855 262864793.307457745075 1 60465.974456306 2024-06-04T23:23:13.024794+00:00 19994330.288568746299 27870462.989070933312 262864793.277635961771 1 60465.974467841 2024-06-04T23:23:14.021432+00:00 19994330.288649767637 27870462.995612591505 262864793.284258663654 1 60465.974479422 2024-06-04T23:23:15.022060+00:00 19994330.289197120816 27870462.987964719534 262864793.277158141136 1 60465.974491606 2024-06-04T23:23:16.074696+00:00 19994330.289480119944 27870463.005344431847 262864793.294820845127 1 60465.974503113 2024-06-04T23:23:17.068999+00:00 19994330.289064891636 27870463.013734605163 262864793.302795797586 1 60465.974514168 2024-06-04T23:23:18.024138+00:00 19994330.288302060217 27870463.009383447468 262864793.297681808472 1 60465.974526281 2024-06-04T23:23:19.070617+00:00 19994330.289237275720 27870463.005797922611 262864793.295031487942 1 60465.974537739 2024-06-04T23:23:20.060592+00:00 19994330.288872156292 27870462.996447674930 262864793.285316139460 1 60465.974549409 2024-06-04T23:23:21.068957+00:00 19994330.288813523948 27870462.995004795492 262864793.283814638853 1 60465.974561120 2024-06-04T23:23:22.080757+00:00 19994330.289047405124 27870462.978409986943 262864793.267453670502 1 60465.974572556 2024-06-04T23:23:23.068813+00:00 19994330.288850452751 27870463.019039370120 262864793.307886123657 1 60465.974584037 2024-06-04T23:23:24.060848+00:00 19994330.288792785257 27870462.994982149452 262864793.283771246672 1 60465.974595770 2024-06-04T23:23:25.074528+00:00 19994330.288991685957 27870463.005532823503 262864793.294520825148 1 60465.974607336 2024-06-04T23:23:26.073807+00:00 19994330.288883119822 27870462.999364551157 262864793.288243979216 1 60465.974618928 2024-06-04T23:23:27.075353+00:00 19994330.289450742304 27870462.983627568930 262864793.273074597120 1 60465.974630402 2024-06-04T23:23:28.066759+00:00 19994330.288700550795 27870462.995476204902 262864793.284173071384 1 60465.974642001 2024-06-04T23:23:29.068854+00:00 19994330.288633398712 27870463.030625119805 262864793.319254815578 1 60465.974653673 2024-06-04T23:23:30.077337+00:00 19994330.288823284209 27870462.998371288180 262864793.287190884352 1 60465.974665134 2024-06-04T23:23:31.067578+00:00 19994330.289334986359 27870462.953726518899 262864793.243057817221 1 60465.974676644 2024-06-04T23:23:32.062025+00:00 19994330.288862861693 27870463.018657568842 262864793.307516723871 1 60465.974688314 2024-06-04T23:23:33.070359+00:00 19994330.289006821811 27870462.982575263828 262864793.271578401327 1 60465.974699883 2024-06-04T23:23:34.069890+00:00 19994330.289226066321 27870463.032223455608 262864793.321445822716 1 60465.974711449 2024-06-04T23:23:35.069177+00:00 19994330.288805279881 27870462.997340381145 262864793.286141961813 1 60465.974723059 2024-06-04T23:23:36.072315+00:00 19994330.288848366588 27870462.979161690921 262864793.268006354570 1 60465.974734637 2024-06-04T23:23:37.072610+00:00 19994330.289108078927 27870463.024793200195 262864793.313897579908 1 60465.974746186 2024-06-04T23:23:38.070508+00:00 19994330.288893017918 27870463.002893559635 262864793.291782885790 1 60465.974757645 2024-06-04T23:23:39.060524+00:00 19994330.288844309747 27870463.006327476352 262864793.295168101788 1 60465.974769412 2024-06-04T23:23:40.077159+00:00 19994330.289146423340 27870462.983230508864 262864793.272373229265 1 60465.974781001 2024-06-04T23:23:41.078495+00:00 19994330.288494195789 27870463.027074933052 262864793.315565437078 1 60465.974792447 2024-06-04T23:23:42.067392+00:00 19994330.289223112166 27870463.005768008530 262864793.294987410307 1 60465.974803980 2024-06-04T23:23:43.063850+00:00 19994330.288726415485 27870462.972183283418 262864793.260906010866 1 60465.974815088 2024-06-04T23:23:44.023643+00:00 19994330.288832683116 27870463.009529694915 262864793.298358708620 1 60465.974826746 2024-06-04T23:23:45.030857+00:00 19994330.288637783378 27870462.975388161838 262864793.264022260904 1 60465.974838799 2024-06-04T23:23:46.072217+00:00 19994330.289765011519 27870463.030395846814 262864793.320157140493 1 60465.974850316 2024-06-04T23:23:47.067244+00:00 19994330.288995668292 27870462.981971856207 262864793.270963847637 1 60465.974861882 2024-06-04T23:23:48.066563+00:00 19994330.288799349219 27870462.983150064945 262864793.271945714951 1 60465.974873460 2024-06-04T23:23:49.066959+00:00 19994330.289239358157 27870463.032454390079 262864793.321690052748 1 60465.974884612 2024-06-04T23:23:50.030479+00:00 19994330.288085468113 27870462.982307825238 262864793.270389586687 1 60465.974896207 2024-06-04T23:23:51.032292+00:00 19994330.289338897914 27870463.018559433520 262864793.307894617319 1 60465.974908230 2024-06-04T23:23:52.071065+00:00 19994330.288647901267 27870463.005098119378 262864793.293742299080 1 60465.974919723 2024-06-04T23:23:53.064106+00:00 19994330.289069589227 27870462.948159083724 262864793.237224996090 1 60465.974931405 2024-06-04T23:23:54.073438+00:00 19994330.289051666856 27870463.037534914911 262864793.326582908630 1 60465.974942960 2024-06-04T23:23:55.071780+00:00 19994330.288682412356 27870462.983302675188 262864793.271981388330 1 60465.974954485 2024-06-04T23:23:56.067478+00:00 19994330.288820132613 27870463.001173488796 262864793.289989948273 1 60465.974966123 2024-06-04T23:23:57.072990+00:00 19994330.289419747889 27870462.985551789403 262864793.274967819452 1 60465.974977633 2024-06-04T23:23:58.067476+00:00 19994330.288597479463 27870463.031317163259 262864793.319910943508 1 60465.974989185 2024-06-04T23:23:59.065618+00:00 19994330.289640285075 27870462.971838667989 262864793.261475235224 1 60465.975000806 2024-06-04T23:24:00.069668+00:00 19994330.288609426469 27870463.010822501034 262864793.299428224564 1 60465.975012392 2024-06-04T23:24:01.070707+00:00 19994330.288649275899 27870463.023139793426 262864793.311785399914 1 60465.975023845 2024-06-04T23:24:02.060204+00:00 19994330.288851890713 27870462.993245236576 262864793.282093435526 1 60465.975035063 2024-06-04T23:24:03.029445+00:00 19994330.289299312979 27870463.010172229260 262864793.299467831850 1 60465.975046679 2024-06-04T23:24:04.033063+00:00 19994330.288817465305 27870462.999158050865 262864793.287971824408 1 60465.975058301 2024-06-04T23:24:05.037234+00:00 19994330.289036970586 27870462.972784683108 262864793.261817961931 1 60465.975069881 2024-06-04T23:24:06.037752+00:00 19994330.288319557905 27870463.007128164172 262864793.295444041491 1 60465.975081328 2024-06-04T23:24:07.026753+00:00 19994330.289499159902 27870462.988653827459 262864793.278149306774 1 60465.975092939 2024-06-04T23:24:08.029942+00:00 19994330.288474194705 27870463.033056665212 262864793.321527183056 1 60465.975104528 2024-06-04T23:24:09.031245+00:00 19994330.289184339345 27870462.964088790119 262864793.253269433975 1 60465.975116102 2024-06-04T23:24:10.031219+00:00 19994330.289105977863 27870463.029551975429 262864793.318654268980 1 60465.975127727 2024-06-04T23:24:11.035629+00:00 19994330.289093144238 27870462.986992649734 262864793.276082098484 1 60465.975139224 2024-06-04T23:24:12.028956+00:00 19994330.288551270962 27870463.013020113111 262864793.301567673683 1 60465.975150856 2024-06-04T23:24:13.033955+00:00 19994330.288444362581 27870462.994441542774 262864793.282882213593 1 60465.975162277 2024-06-04T23:24:14.020767+00:00 19994330.289733700454 27870462.986078012735 262864793.275808036327 1 60465.975173851 2024-06-04T23:24:15.020754+00:00 19994330.288861889392 27870463.021322246641 262864793.310180455446 1 60465.975185829 2024-06-04T23:24:16.055656+00:00 19994330.288115486503 27870462.997575689107 262864793.285687506199 1 60465.975197013 2024-06-04T23:24:17.021981+00:00 19994330.289834853262 27870462.998648859560 262864793.288480013609 1 60465.975208653 2024-06-04T23:24:18.027594+00:00 19994330.289042256773 27870462.986325267702 262864793.275363832712 1 60465.975220294 2024-06-04T23:24:19.033373+00:00 19994330.288697306067 27870463.008009485900 262864793.296703100204 1 60465.975231861 2024-06-04T23:24:20.032759+00:00 19994330.289003446698 27870463.004204843193 262864793.293204605579 1 60465.975243310 2024-06-04T23:24:21.021975+00:00 19994330.288915406913 27870462.979563377798 262864793.268475085497 1 60465.975255068 2024-06-04T23:24:22.037855+00:00 19994330.289160672575 27870463.000116515905 262864793.289273500443 1 60465.975266540 2024-06-04T23:24:23.029077+00:00 19994330.288974761963 27870463.029047343880 262864793.318018406630 1 60465.975278496 2024-06-04T23:24:24.062015+00:00 19994330.289126154035 27870462.999908503145 262864793.289030969143 1 60465.975289701 2024-06-04T23:24:25.030229+00:00 19994330.288515791297 27870462.964663662016 262864793.253175735474 1 60465.975301201 2024-06-04T23:24:26.023803+00:00 19994330.289247479290 27870463.014794483781 262864793.304038256407 1 60465.975312761 2024-06-04T23:24:27.022604+00:00 19994330.288931239396 27870463.017857436091 262864793.306784987450 1 60465.975324383 2024-06-04T23:24:28.026721+00:00 19994330.288447592407 27870462.975191831589 262864793.263635724783 1 60465.975335910 2024-06-04T23:24:29.022570+00:00 19994330.288547303528 27870463.009313028306 262864793.297856628895 1 60465.975347626 2024-06-04T23:24:30.034847+00:00 19994330.289764333516 27870463.002226252109 262864793.291986912489 1 60465.975359175 2024-06-04T23:24:31.032738+00:00 19994330.288571488112 27870463.000820942223 262864793.289388716221 1 60465.975370647 2024-06-04T23:24:32.023922+00:00 19994330.289143428206 27870463.012343239039 262864793.301482975483 1 60465.975382225 2024-06-04T23:24:33.024211+00:00 19994330.289072126150 27870462.999420277774 262864793.288488715887 1 60465.975393789 2024-06-04T23:24:34.023339+00:00 19994330.288577180356 27870463.002689071000 262864793.291262537241 1 60465.975405331 2024-06-04T23:24:35.020599+00:00 19994330.288785263896 27870462.977417029440 262864793.266198575497 1 60465.975416933 2024-06-04T23:24:36.023029+00:00 19994330.288941785693 27870462.984486166388 262864793.273424267769 1 60465.975428507 2024-06-04T23:24:37.023014+00:00 19994330.289670158178 27870463.033428430557 262864793.323094904423 1 60465.975440136 2024-06-04T23:24:38.027778+00:00 19994330.289126053452 27870462.985763996840 262864793.274886369705 1 60465.975451794 2024-06-04T23:24:39.034970+00:00 19994330.288259264082 27870463.006604932249 262864793.294860512018 1 60465.975463315 2024-06-04T23:24:40.030460+00:00 19994330.288707852364 27870463.004793036729 262864793.293497204781 1 60465.975474818 2024-06-04T23:24:41.024224+00:00 19994330.289178691804 27870462.988848604262 262864793.278023600578 1 60465.975486436 2024-06-04T23:24:42.028115+00:00 19994330.288953550160 27870463.007205724716 262864793.296155571938 1 60465.975497952 2024-06-04T23:24:43.023011+00:00 19994330.288550529629 27870463.013328973204 262864793.301875799894 1 60465.975509626 2024-06-04T23:24:44.031671+00:00 19994330.289411593229 27870462.983428146690 262864793.272836059332 1 60465.975521115 2024-06-04T23:24:45.024345+00:00 19994330.289018973708 27870463.008850660175 262864793.297865927219 1 60465.975532786 2024-06-04T23:24:46.032663+00:00 19994330.288483291864 27870462.980108600110 262864793.268588185310 1 60465.975544334 2024-06-04T23:24:47.030513+00:00 19994330.288949426264 27870463.003427322954 262864793.292373061180 1 60465.975555891 2024-06-04T23:24:48.028976+00:00 19994330.289020936936 27870463.016659520566 262864793.305676758289 1 60465.975567967 2024-06-04T23:24:49.072321+00:00 19994330.288708765060 27870462.981705855578 262864793.270410925150 1 60465.975579586 2024-06-04T23:24:50.076207+00:00 19994330.289439290762 27870463.005898900330 262864793.295334488153 1 60465.975591106 2024-06-04T23:24:51.071549+00:00 19994330.288729205728 27870463.010754872113 262864793.299480378628 1 60465.975602105 2024-06-04T23:24:52.021846+00:00 19994330.288842618465 27870462.998761076480 262864793.287600010633 1 60465.975613707 2024-06-04T23:24:53.024292+00:00 19994330.288800016046 27870462.998302627355 262864793.287098944187 1 60465.975625853 2024-06-04T23:24:54.073657+00:00 19994330.289099175483 27870462.979325324297 262864793.268420815468 1 60465.975637316 2024-06-04T23:24:55.064130+00:00 19994330.288730151951 27870462.999244943261 262864793.287971377373 1 60465.975648968 2024-06-04T23:24:56.070779+00:00 19994330.289240799844 27870462.988310758024 262864793.277547866106 1 60465.975660540 2024-06-04T23:24:57.070637+00:00 19994330.289033673704 27870463.008970104158 262864793.298000097275 1 60465.975672079 2024-06-04T23:24:58.067635+00:00 19994330.288627326488 27870463.018033366650 262864793.306656986475 1 60465.975683648 2024-06-04T23:24:59.067147+00:00 19994330.288982234895 27870462.995292007923 262864793.284270554781 1 60465.975695234 2024-06-04T23:25:00.068215+00:00 19994330.289312019944 27870463.002924174070 262864793.292232513428 1 60465.975706806 2024-06-04T23:25:01.068046+00:00 19994330.289022754878 27870463.008214000612 262864793.297233045101 1 60465.975717956 2024-06-04T23:25:02.031379+00:00 19994330.288449309766 27870462.996407110244 262864793.284852743149 1 60465.975729569 2024-06-04T23:25:03.034735+00:00 19994330.289089817554 27870463.025082957000 262864793.314169079065 1 60465.975741147 2024-06-04T23:25:04.035063+00:00 19994330.288672570139 27870462.967149890959 262864793.255818754435 1 60465.975752701 2024-06-04T23:25:05.033355+00:00 19994330.289302192628 27870463.005330950022 262864793.294629454613 1 60465.975764276 2024-06-04T23:25:06.033464+00:00 19994330.289379563183 27870462.963850662112 262864793.253226548433 1 60465.975775858 2024-06-04T23:25:07.034130+00:00 19994330.288474109024 27870463.047362666577 262864793.335833072662 1 60465.975787333 2024-06-04T23:25:08.025571+00:00 19994330.288931321353 27870462.992512051016 262864793.281439661980 1 60465.975798996 2024-06-04T23:25:09.033273+00:00 19994330.289081543684 27870462.987804915756 262864793.276882767677 1 60465.975810558 2024-06-04T23:25:10.032158+00:00 19994330.289063781500 27870463.000168539584 262864793.289228618145 1 60465.975822101 2024-06-04T23:25:11.029502+00:00 19994330.288668286055 27870463.005117468536 262864793.293782055378 1 60465.975833660 2024-06-04T23:25:12.028239+00:00 19994330.288948580623 27870463.007789369673 262864793.296734273434 1 60465.975845289 2024-06-04T23:25:13.032972+00:00 19994330.288933862001 27870463.004226505756 262864793.293156683445 1 60465.975856799 2024-06-04T23:25:14.027422+00:00 19994330.289182212204 27870462.994271207601 262864793.283449739218 1 60465.975868356 2024-06-04T23:25:15.026002+00:00 19994330.288944557309 27870463.000773843378 262864793.289714694023 1 60465.975879997 2024-06-04T23:25:16.031792+00:00 19994330.288555387408 27870462.991116341203 262864793.279668033123 1 60465.975891436 2024-06-04T23:25:17.020080+00:00 19994330.289068289101 27870462.998041167855 262864793.287105739117 1 60465.975903024 2024-06-04T23:25:18.021303+00:00 19994330.288779810071 27870463.005149036646 262864793.293925166130 1 60465.975914611 2024-06-04T23:25:19.022412+00:00 19994330.289246678352 27870463.012660048902 262864793.301903039217 1 60465.975926246 2024-06-04T23:25:20.027688+00:00 19994330.289109017700 27870462.961194351315 262864793.250299662352 1 60465.975937757 2024-06-04T23:25:21.022170+00:00 19994330.288554809988 27870463.011548999697 262864793.300100117922 1 60465.975949350 2024-06-04T23:25:22.023804+00:00 19994330.288949966431 27870462.991405487061 262864793.280351758003 1 60465.975960929 2024-06-04T23:25:23.024311+00:00 19994330.289647836238 27870463.048563696444 262864793.338207840919 1 60465.975972568 2024-06-04T23:25:24.029861+00:00 19994330.288133483380 27870463.009184315801 262864793.297314077616 1 60465.975984097 2024-06-04T23:25:25.025989+00:00 19994330.289098732173 27870462.978743605316 262864793.267838656902 1 60465.975995650 2024-06-04T23:25:26.024131+00:00 19994330.288918487728 27870462.998726915568 262864793.287641704082 1 60465.976007264 2024-06-04T23:25:27.027613+00:00 19994330.288883298635 27870462.976869322360 262864793.265748918056 1 60465.976018792 2024-06-04T23:25:28.023577+00:00 19994330.288830138743 27870463.007882256061 262864793.296708703041 1 60465.976030390 2024-06-04T23:25:29.025671+00:00 19994330.289161566645 27870462.983211457729 262864793.272369325161 1 60465.976041921 2024-06-04T23:25:30.022024+00:00 19994330.288480177522 27870463.027919750661 262864793.316396236420 1 60465.976053585 2024-06-04T23:25:31.029715+00:00 19994330.289601385593 27870462.967658814043 262864793.257256507874 1 60465.976065076 2024-06-04T23:25:32.022561+00:00 19994330.288836769760 27870463.009891998023 262864793.298725068569 1 60465.976076637 2024-06-04T23:25:33.021481+00:00 19994330.288594320416 27870463.000099025667 262864793.288689672947 1 60465.976088258 2024-06-04T23:25:34.025451+00:00 19994330.288957450539 27870463.014162387699 262864793.303116142750 1 60465.976099787 2024-06-04T23:25:35.021629+00:00 19994330.289403263479 27870463.004593443125 262864793.293992996216 1 60465.976111418 2024-06-04T23:25:36.026509+00:00 19994330.288541916758 27870462.985000737011 262864793.273538947105 1 60465.976122928 2024-06-04T23:25:37.020994+00:00 19994330.288993511349 27870463.023926749825 262864793.312916547060 1 60465.976134509 2024-06-04T23:25:38.021548+00:00 19994330.288945436478 27870462.986537989229 262864793.275479733944 1 60465.976146114 2024-06-04T23:25:39.024210+00:00 19994330.289392996579 27870463.017082896084 262864793.306472212076 1 60465.976157675 2024-06-04T23:25:40.023071+00:00 19994330.288473274559 27870462.993263524026 262864793.281733095646 1 60465.976169252 2024-06-04T23:25:41.023375+00:00 19994330.289483770728 27870462.984541904181 262864793.274021983147 1 60465.976180840 2024-06-04T23:25:42.024578+00:00 19994330.288229208440 27870462.993786644191 262864793.282012134790 1 60465.976192385 2024-06-04T23:25:43.022068+00:00 19994330.289415493608 27870463.008510440588 262864793.297922253609 1 60465.976204535 2024-06-04T23:25:44.071784+00:00 19994330.288456551731 27870463.036909569055 262864793.325362443924 1 60465.976216159 2024-06-04T23:25:45.076175+00:00 19994330.289285991341 27870462.967477396131 262864793.256759673357 1 60465.976227698 2024-06-04T23:25:46.073091+00:00 19994330.289143010974 27870462.992088578641 262864793.281227886677 1 60465.976239246 2024-06-04T23:25:47.070849+00:00 19994330.288741037250 27870463.012800369412 262864793.301537692547 1 60465.976250825 2024-06-04T23:25:48.071343+00:00 19994330.289108097553 27870462.995423953980 262864793.284528344870 1 60465.976261943 2024-06-04T23:25:49.031829+00:00 19994330.288628127426 27870463.001765437424 262864793.290389865637 1 60465.976273488 2024-06-04T23:25:50.029366+00:00 19994330.288904637098 27870462.992390740663 262864793.281291693449 1 60465.976285546 2024-06-04T23:25:51.071140+00:00 19994330.289150420576 27870462.996673345566 262864793.285820066929 1 60465.976297111 2024-06-04T23:25:52.070370+00:00 19994330.289068259299 27870463.023853175342 262864793.312917739153 1 60465.976308750 2024-06-04T23:25:53.076040+00:00 19994330.288754526526 27870462.996085453779 262864793.284836292267 1 60465.976320284 2024-06-04T23:25:54.072568+00:00 19994330.288893718272 27870462.978650450706 262864793.267540484667 1 60465.976331780 2024-06-04T23:25:55.065750+00:00 19994330.288937997073 27870462.986410301179 262864793.275344580412 1 60465.976342933 2024-06-04T23:25:56.029380+00:00 19994330.289040859789 27870463.033588469028 262864793.322625637054 1 60465.976354881 2024-06-04T23:25:57.061735+00:00 19994330.289227563888 27870463.023256022483 262864793.312479913235 1 60465.976366568 2024-06-04T23:25:58.071501+00:00 19994330.288816720247 27870462.975423980504 262864793.264237016439 1 60465.976378121 2024-06-04T23:25:59.069646+00:00 19994330.288545757532 27870462.987682729959 262864793.276224792004 1 60465.976389692 2024-06-04T23:26:00.069370+00:00 19994330.289251074195 27870462.998302914202 262864793.287550270557 1 60465.976401262 2024-06-04T23:26:01.069074+00:00 19994330.288864027709 27870462.981231689453 262864793.270092010498 1 60465.976412769 2024-06-04T23:26:02.063263+00:00 19994330.288775265217 27870463.014310676605 262864793.303082257509 1 60465.976423983 2024-06-04T23:26:03.032166+00:00 19994330.288942012936 27870463.005720008165 262864793.294658333063 1 60465.976435422 2024-06-04T23:26:04.020441+00:00 19994330.288476899266 27870463.010517038405 262864793.298990249634 1 60465.976447130 2024-06-04T23:26:05.031978+00:00 19994330.289215970784 27870462.995225761086 262864793.284438043833 1 60465.976458695 2024-06-04T23:26:06.031265+00:00 19994330.289355088025 27870462.999369371682 262864793.288720786572 1 60465.976470187 2024-06-04T23:26:07.024133+00:00 19994330.289046473801 27870462.994242101908 262864793.283284872770 1 60465.976481818 2024-06-04T23:26:08.029096+00:00 19994330.288962099701 27870462.997870415449 262864793.286828815937 1 60465.976493376 2024-06-04T23:26:09.027659+00:00 19994330.288644749671 27870463.001502398401 262864793.290143460035 1 60465.976504887 2024-06-04T23:26:10.022246+00:00 19994330.289335247129 27870463.006067663431 262864793.295399218798 1 60465.976516515 2024-06-04T23:26:11.026856+00:00 19994330.288745846599 27870463.005334183574 262864793.294076353312 1 60465.976528068 2024-06-04T23:26:12.025106+00:00 19994330.288557473570 27870462.999226693064 262864793.287780463696 1 60465.976539737 2024-06-04T23:26:13.033255+00:00 19994330.289494577795 27870463.006772156805 262864793.296263039112 1 60465.976551319 2024-06-04T23:26:14.034009+00:00 19994330.288963470608 27870462.992562104017 262864793.281521886587 1 60465.976562858 2024-06-04T23:26:15.030910+00:00 19994330.289043813944 27870463.009386051446 262864793.298426181078 1 60465.976574523 2024-06-04T23:26:16.038803+00:00 19994330.288618944585 27870462.976483631879 262864793.265098899603 1 60465.976585932 2024-06-04T23:26:17.024486+00:00 19994330.289465006441 27870463.007306084037 262864793.296767413616 1 60465.976597566 2024-06-04T23:26:18.029677+00:00 19994330.288755841553 27870463.001355804503 262864793.290107935667 1 60465.976609067 2024-06-04T23:26:19.023378+00:00 19994330.288332074881 27870463.037246376276 262864793.325574755669 1 60465.976620666 2024-06-04T23:26:20.025572+00:00 19994330.289436023682 27870462.971469167620 262864793.260901480913 1 60465.976632343 2024-06-04T23:26:21.034430+00:00 19994330.288829989731 27870462.964526169002 262864793.253352463245 1 60465.976643778 2024-06-04T23:26:22.022436+00:00 19994330.289059061557 27870463.049454636872 262864793.338510006666 1 60465.976655499 2024-06-04T23:26:23.035122+00:00 19994330.288816563785 27870462.966961603612 262864793.255774468184 1 60465.976666981 2024-06-04T23:26:24.027196+00:00 19994330.288756154478 27870463.029151007533 262864793.317903488874 1 60465.976678536 2024-06-04T23:26:25.025550+00:00 19994330.289036739618 27870462.964109413326 262864793.253142476082 1 60465.976690189 2024-06-04T23:26:26.032305+00:00 19994330.289254233241 27870463.027431789786 262864793.316682338715 1 60465.976701828 2024-06-04T23:26:27.037913+00:00 19994330.288407087326 27870462.980589561164 262864793.268992960453 1 60465.976713337 2024-06-04T23:26:28.032287+00:00 19994330.289452210069 27870463.002935715020 262864793.292384207249 1 60465.976724971 2024-06-04T23:26:29.037490+00:00 19994330.288999769837 27870463.020766548812 262864793.309762626886 1 60465.976736410 2024-06-04T23:26:30.025831+00:00 19994330.288472816348 27870462.984272606671 262864793.272741734982 1 60465.976748077 2024-06-04T23:26:31.033887+00:00 19994330.289351209998 27870463.013933129609 262864793.303280651569 1 60465.976759646 2024-06-04T23:26:32.033399+00:00 19994330.289273183793 27870463.002273533493 262864793.291543006897 1 60465.976771093 2024-06-04T23:26:33.022451+00:00 19994330.288475241512 27870462.972074143589 262864793.260545700788 1 60465.976782710 2024-06-04T23:26:34.026137+00:00 19994330.289117172360 27870463.024745248258 262864793.313858747482 1 60465.976794336 2024-06-04T23:26:35.030597+00:00 19994330.289328843355 27870463.001123826951 262864793.290448963642 1 60465.976805860 2024-06-04T23:26:36.026297+00:00 19994330.288229852915 27870462.979914478958 262864793.268140643835 1 60465.976817477 2024-06-04T23:26:37.030000+00:00 19994330.289329066873 27870462.983929771930 262864793.273255169392 1 60465.976828983 2024-06-04T23:26:38.024098+00:00 19994330.288808599114 27870463.022581864148 262864793.311386764050 1 60465.976840952 2024-06-04T23:26:39.058294+00:00 19994330.288922060281 27870462.988107766956 262864793.277026146650 1 60465.976852155 2024-06-04T23:26:40.026185+00:00 19994330.288869041950 27870463.004733156413 262864793.293598502874 1 60465.976863651 2024-06-04T23:26:41.019430+00:00 19994330.289094340056 27870463.001862779260 262864793.290953397751 1 60465.976875280 2024-06-04T23:26:42.024200+00:00 19994330.288823854178 27870463.018711488694 262864793.307531625032 1 60465.976886821 2024-06-04T23:26:43.021322+00:00 19994330.289286483079 27870462.987805232406 262864793.277088046074 1 60465.976898393 2024-06-04T23:26:44.021140+00:00 19994330.288621604443 27870463.008316572756 262864793.296934485435 1 60465.976909980 2024-06-04T23:26:45.022260+00:00 19994330.288649424911 27870462.992176160216 262864793.280821919441 1 60465.976921549 2024-06-04T23:26:46.021819+00:00 19994330.288909800351 27870462.990596048534 262864793.279502153397 1 60465.976933308 2024-06-04T23:26:47.037801+00:00 19994330.289634969085 27870463.015480987728 262864793.305112272501 1 60465.976944699 2024-06-04T23:26:48.022031+00:00 19994330.288776248693 27870462.976296640933 262864793.265069186687 1 60465.976956713 2024-06-04T23:26:49.059966+00:00 19994330.288714829832 27870463.005270101130 262864793.293981224298 1 60465.976968411 2024-06-04T23:26:50.070756+00:00 19994330.288872461766 27870463.004772622138 262864793.293641388416 1 60465.976979431 2024-06-04T23:26:51.022798+00:00 19994330.289034634829 27870462.987137146294 262864793.276168078184 1 60465.976991015 2024-06-04T23:26:52.023647+00:00 19994330.288567323238 27870463.024558160454 262864793.313121795654 1 60465.977003075 2024-06-04T23:26:53.065647+00:00 19994330.289051000029 27870463.009272199124 262864793.298319488764 1 60465.977014757 2024-06-04T23:26:54.074964+00:00 19994330.289124518633 27870462.999481122941 262864793.288601934910 1 60465.977026290 2024-06-04T23:26:55.071477+00:00 19994330.288760844618 27870462.989708181471 262864793.278465330601 1 60465.977037875 2024-06-04T23:26:56.072393+00:00 19994330.289272710681 27870463.000000901520 262864793.289269924164 1 60465.977048876 2024-06-04T23:26:57.022883+00:00 19994330.288520835340 27870463.014904677868 262864793.303421825171 1 60465.977060503 2024-06-04T23:26:58.027510+00:00 19994330.289250425994 27870462.998729724437 262864793.287976473570 1 60465.977072535 2024-06-04T23:26:59.066992+00:00 19994330.288820285350 27870462.969723500311 262864793.258540093899 1 60465.977084164 2024-06-04T23:27:00.071776+00:00 19994330.289182398468 27870463.017599489540 262864793.306778192520 1 60465.977095726 2024-06-04T23:27:01.070751+00:00 19994330.288406215608 27870463.009641565382 262864793.298044085503 1 60465.977106851 2024-06-04T23:27:02.031946+00:00 19994330.289340496063 27870462.970593746752 262864793.259930551052 1 60465.977118319 2024-06-04T23:27:03.022801+00:00 19994330.289084043354 27870463.015142064542 262864793.304222404957 1 60465.977129945 2024-06-04T23:27:04.027198+00:00 19994330.288339726627 27870463.011562965810 262864793.299899011850 1 60465.977141580 2024-06-04T23:27:05.032523+00:00 19994330.288742110133 27870463.008726239204 262864793.297464668751 1 60465.977153101 2024-06-04T23:27:06.027960+00:00 19994330.289641920477 27870462.988051936030 262864793.277690172195 1 60465.977164598 2024-06-04T23:27:07.021249+00:00 19994330.289314981550 27870462.983909584582 262864793.273220866919 1 60465.977176170 2024-06-04T23:27:08.021083+00:00 19994330.288380015641 27870463.010132800788 262864793.298509120941 1 60465.977187871 2024-06-04T23:27:09.032047+00:00 19994330.288303464651 27870462.993495214731 262864793.281794995070 1 60465.977199461 2024-06-04T23:27:10.033445+00:00 19994330.289913456887 27870462.997382584959 262864793.287292331457 1 60465.977210950 2024-06-04T23:27:11.026036+00:00 19994330.289321973920 27870463.010955154896 262864793.300273418427 1 60465.977222523 2024-06-04T23:27:12.025946+00:00 19994330.288622777909 27870463.006290286779 262864793.294909358025 1 60465.977234032 2024-06-04T23:27:13.020388+00:00 19994330.289217501879 27870462.995992790908 262864793.285206586123 1 60465.977245638 2024-06-04T23:27:14.023103+00:00 19994330.288970638067 27870462.992149140686 262864793.281116098166 1 60465.977257199 2024-06-04T23:27:15.021999+00:00 19994330.288751937449 27870462.977534662932 262864793.266282886267 1 60465.977268763 2024-06-04T23:27:16.021133+00:00 19994330.289220571518 27870463.022961262614 262864793.312178134918 1 60465.977280368 2024-06-04T23:27:17.023822+00:00 19994330.288581456989 27870462.998725477606 262864793.287303239107 1 60465.977291930 2024-06-04T23:27:18.022811+00:00 19994330.288880024105 27870463.013793785125 262864793.302670121193 1 60465.977303515 2024-06-04T23:27:19.023715+00:00 19994330.289010617882 27870462.994183018804 262864793.283189922571 1 60465.977315065 2024-06-04T23:27:20.021638+00:00 19994330.288668844849 27870463.018073812127 262864793.306738942862 1 60465.977326662 2024-06-04T23:27:21.023615+00:00 19994330.288964297622 27870462.945399377495 262864793.234359979630 1 60465.977338234 2024-06-04T23:27:22.023438+00:00 19994330.288941252977 27870463.028405986726 262864793.317343562841 1 60465.977349812 2024-06-04T23:27:23.023793+00:00 19994330.288921941072 27870463.002031743526 262864793.290950000286 1 60465.977361382 2024-06-04T23:27:24.023416+00:00 19994330.288846559823 27870462.991650842130 262864793.280493706465 1 60465.977372938 2024-06-04T23:27:25.021814+00:00 19994330.288762032986 27870462.997435323894 262864793.286193668842 1 60465.977384531 2024-06-04T23:27:26.023481+00:00 19994330.289050500840 27870463.038064368069 262864793.327111154795 1 60465.977396188 2024-06-04T23:27:27.030658+00:00 19994330.289219696075 27870462.971058011055 262864793.260274022818 1 60465.977407751 2024-06-04T23:27:28.029661+00:00 19994330.289021186531 27870462.995616942644 262864793.284634441137 1 60465.977419257 2024-06-04T23:27:29.023842+00:00 19994330.288842368871 27870463.005449417979 262864793.294288098812 1 60465.977430919 2024-06-04T23:27:30.031398+00:00 19994330.288869496435 27870463.009977601469 262864793.298843413591 1 60465.977442421 2024-06-04T23:27:31.025126+00:00 19994330.289056662470 27870463.015093419701 262864793.304146379232 1 60465.977454046 2024-06-04T23:27:32.029607+00:00 19994330.289180237800 27870462.983942437917 262864793.273119002581 1 60465.977465537 2024-06-04T23:27:33.022377+00:00 19994330.288631353527 27870462.991558596492 262864793.280186265707 1 60465.977477127 2024-06-04T23:27:34.023763+00:00 19994330.288801882416 27870463.007970023900 262864793.296768218279 1 60465.977488792 2024-06-04T23:27:35.031626+00:00 19994330.289508510381 27870462.983993325382 262864793.273498147726 1 60465.977500319 2024-06-04T23:27:36.027609+00:00 19994330.289028000087 27870463.020443048328 262864793.309467345476 1 60465.977511825 2024-06-04T23:27:37.021653+00:00 19994330.288725562394 27870462.974864434451 262864793.263586282730 1 60465.977523441 2024-06-04T23:27:38.025318+00:00 19994330.289124477655 27870463.001880645752 262864793.291001439095 1 60465.977534993 2024-06-04T23:27:39.023344+00:00 19994330.289170142263 27870463.017803180963 262864793.306969642639 1 60465.977546531 2024-06-04T23:27:40.020278+00:00 19994330.288274899125 27870462.982846345752 262864793.271117568016 1 60465.977558155 2024-06-04T23:27:41.024597+00:00 19994330.289024744183 27870462.995684105903 262864793.284705162048 1 60465.977569704 2024-06-04T23:27:42.022457+00:00 19994330.289019044489 27870463.003939300776 262864793.292954653502 1 60465.977581303 2024-06-04T23:27:43.024581+00:00 19994330.288567114621 27870463.013875782490 262864793.302439212799 1 60465.977592860 2024-06-04T23:27:44.023138+00:00 19994330.289212565869 27870462.993023291230 262864793.282232135534 1 60465.977604438 2024-06-04T23:27:45.023457+00:00 19994330.288995869458 27870463.015238139778 262864793.304230302572 1 60465.977615998 2024-06-04T23:27:46.022190+00:00 19994330.288912456483 27870462.991317451000 262864793.280226200819 1 60465.977627572 2024-06-04T23:27:47.022176+00:00 19994330.288722552359 27870462.995764210820 262864793.284483045340 1 60465.977639156 2024-06-04T23:27:48.023087+00:00 19994330.289239849895 27870462.990687061101 262864793.279923230410 1 60465.977650733 2024-06-04T23:27:49.023361+00:00 19994330.289279308170 27870463.019614502788 262864793.308890134096 1 60465.977662418 2024-06-04T23:27:50.032918+00:00 19994330.288142081350 27870463.001094985753 262864793.289233386517 1 60465.977674359 2024-06-04T23:27:51.064669+00:00 19994330.289892390370 27870463.017264965922 262864793.307153642178 1 60465.977685978 2024-06-04T23:27:52.068495+00:00 19994330.288329482079 27870462.989011041820 262864793.277336835861 1 60465.977697608 2024-06-04T23:27:53.073321+00:00 19994330.289099294692 27870462.984352592379 262864793.273448199034 1 60465.977709156 2024-06-04T23:27:54.071139+00:00 19994330.288667809218 27870462.984610550106 262864793.273274660110 1 60465.977720467 2024-06-04T23:27:55.048342+00:00 19994330.289021991193 27870462.995154734701 262864793.284173041582 1 60465.977732346 2024-06-04T23:27:56.074731+00:00 19994330.289492487907 27870463.030367344618 262864793.319856137037 1 60465.977743377 2024-06-04T23:27:57.027744+00:00 19994330.288284488022 27870463.021309122443 262864793.309589922428 1 60465.977755465 2024-06-04T23:27:58.072119+00:00 19994330.288851343095 27870462.990805771202 262864793.279653429985 1 60465.977767024 2024-06-04T23:27:59.070880+00:00 19994330.289525687695 27870462.973837573081 262864793.263359576464 1 60465.977778614 2024-06-04T23:28:00.072223+00:00 19994330.288721516728 27870463.011613022536 262864793.300330817699 1 60465.977790176 2024-06-04T23:28:01.071256+00:00 19994330.288349580020 27870463.010399237275 262864793.298745095730 1 60465.977801466 2024-06-04T23:28:02.046679+00:00 19994330.289305869490 27870462.979339331388 262864793.268641501665 1 60465.977812882 2024-06-04T23:28:03.032948+00:00 19994330.288787357509 27870462.990351680666 262864793.279135346413 1 60465.977824324 2024-06-04T23:28:04.021612+00:00 19994330.289186377078 27870463.016026400030 262864793.305209100246 1 60465.977835900 2024-06-04T23:28:05.021781+00:00 19994330.289193227887 27870463.010592494160 262864793.299782037735 1 60465.977847433 2024-06-04T23:28:06.018235+00:00 19994330.288834627718 27870462.987764671445 262864793.276595592499 1 60465.977859189 2024-06-04T23:28:07.033909+00:00 19994330.289164766669 27870462.986090745777 262864793.275251805782 1 60465.977870619 2024-06-04T23:28:08.021490+00:00 19994330.288353361189 27870463.005000293255 262864793.293349951506 1 60465.977882326 2024-06-04T23:28:09.032946+00:00 19994330.289223309606 27870463.026922773570 262864793.316142380238 1 60465.977893896 2024-06-04T23:28:10.032621+00:00 19994330.288846123964 27870463.008382409811 262864793.297224849463 1 60465.977905416 2024-06-04T23:28:11.027965+00:00 19994330.288733668625 27870462.960383754224 262864793.249113708735 1 60465.977917017 2024-06-04T23:28:12.030319+00:00 19994330.289205204695 27870463.026762563735 262864793.315964072943 1 60465.977928585 2024-06-04T23:28:13.029724+00:00 19994330.288891509175 27870463.007584851235 262864793.296472668648 1 60465.977940181 2024-06-04T23:28:14.031651+00:00 19994330.288850933313 27870462.979990903288 262864793.268838137388 1 60465.977951765 2024-06-04T23:28:15.032455+00:00 19994330.288859654218 27870462.983924303204 262864793.272780269384 1 60465.977963439 2024-06-04T23:28:16.041156+00:00 19994330.289549864829 27870463.010421603918 262864793.299967765808 1 60465.977974826 2024-06-04T23:28:17.024984+00:00 19994330.288747113198 27870462.993295654655 262864793.282039076090 1 60465.977986455 2024-06-04T23:28:18.029718+00:00 19994330.288710761815 27870463.012674383819 262864793.301381468773 1 60465.977998308 2024-06-04T23:28:19.053808+00:00 19994330.289154924452 27870463.006516046822 262864793.295667260885 1 60465.978009555 2024-06-04T23:28:20.025585+00:00 19994330.288955945522 27870462.971464727074 262864793.260416984558 1 60465.978021094 2024-06-04T23:28:21.022512+00:00 19994330.288401339203 27870463.004814218730 262864793.293211847544 1 60465.978032666 2024-06-04T23:28:22.022361+00:00 19994330.289338164032 27870463.019819617271 262864793.309154093266 1 60465.978044358 2024-06-04T23:28:23.032527+00:00 19994330.289417736232 27870462.994359768927 262864793.283773809671 1 60465.978055876 2024-06-04T23:28:24.027670+00:00 19994330.288333706558 27870462.992246884853 262864793.280576914549 1 60465.978067424 2024-06-04T23:28:25.025426+00:00 19994330.288969621062 27870462.998742908239 262864793.287708818913 1 60465.978079008 2024-06-04T23:28:26.026264+00:00 19994330.289169684052 27870462.983987610787 262864793.273153603077 1 60465.978090631 2024-06-04T23:28:27.030490+00:00 19994330.288875147700 27870463.038508821279 262864793.327380299568 1 60465.978102305 2024-06-04T23:28:28.039190+00:00 19994330.288779661059 27870463.001191038638 262864793.289967000484 1 60465.978113722 2024-06-04T23:28:29.025602+00:00 19994330.288947828114 27870462.967560745776 262864793.256504863501 1 60465.978125322 2024-06-04T23:28:30.027813+00:00 19994330.289171312004 27870463.019366469234 262864793.308534085751 1 60465.978136847 2024-06-04T23:28:31.023591+00:00 19994330.288993384689 27870463.001067414880 262864793.290057092905 1 60465.978148453 2024-06-04T23:28:32.026382+00:00 19994330.288758832961 27870462.979982465506 262864793.268737614155 1 60465.978159995 2024-06-04T23:28:33.023582+00:00 19994330.289192833006 27870463.012858044356 262864793.302047163248 1 60465.978171564 2024-06-04T23:28:34.023127+00:00 19994330.289124816656 27870463.017983570695 262864793.307104676962 1 60465.978183192 2024-06-04T23:28:35.027808+00:00 19994330.288453571498 27870462.989776488394 262864793.278226375580 1 60465.978194703 2024-06-04T23:28:36.022318+00:00 19994330.289092317224 27870462.987165000290 262864793.276253640652 1 60465.978206391 2024-06-04T23:28:37.032170+00:00 19994330.288505796343 27870462.996399190277 262864793.284901291132 1 60465.978217859 2024-06-04T23:28:38.023045+00:00 19994330.289063904434 27870462.999517094344 262864793.288577288389 1 60465.978229537 2024-06-04T23:28:39.032001+00:00 19994330.288974948227 27870462.995089158416 262864793.284060418606 1 60465.978241588 2024-06-04T23:28:40.073239+00:00 19994330.289569213986 27870463.030492223799 262864793.320057749748 1 60465.978253082 2024-06-04T23:28:41.066271+00:00 19994330.288572341204 27870462.958851061761 262864793.247419714928 1 60465.978264712 2024-06-04T23:28:42.071080+00:00 19994330.289282098413 27870463.033850025386 262864793.323128402233 1 60465.978276340 2024-06-04T23:28:43.075760+00:00 19994330.288365624845 27870463.018172688782 262864793.306534618139 1 60465.978287817 2024-06-04T23:28:44.067439+00:00 19994330.289146330208 27870462.994911726564 262864793.284054368734 1 60465.978299346 2024-06-04T23:28:45.063492+00:00 19994330.289381831884 27870462.997241277248 262864793.286619424820 1 60465.978310944 2024-06-04T23:28:46.065553+00:00 19994330.288234446198 27870462.990968734026 262864793.279199481010 1 60465.978322562 2024-06-04T23:28:47.069381+00:00 19994330.289151411504 27870463.008208587766 262864793.297356277704 1 60465.978334160 2024-06-04T23:28:48.071424+00:00 19994330.288860015571 27870463.008659295738 262864793.297515630722 1 60465.978345699 2024-06-04T23:28:49.068373+00:00 19994330.288321029395 27870462.983797792345 262864793.272115111351 1 60465.978357376 2024-06-04T23:28:50.077295+00:00 19994330.289894636720 27870463.008406892419 262864793.298297822475 1 60465.978368884 2024-06-04T23:28:51.071603+00:00 19994330.288548871875 27870462.971400316805 262864793.259945511818 1 60465.978380471 2024-06-04T23:28:52.072631+00:00 19994330.289293464273 27870463.009978435934 262864793.299268215895 1 60465.978391982 2024-06-04T23:28:53.067223+00:00 19994330.288760375232 27870462.998401798308 262864793.287158459425 1 60465.978403584 2024-06-04T23:28:54.069661+00:00 19994330.288754653186 27870462.993732381612 262864793.282483339310 1 60465.978415225 2024-06-04T23:28:55.075417+00:00 19994330.289262983948 27870463.017622333020 262864793.306881606579 1 60465.978426815 2024-06-04T23:28:56.076810+00:00 19994330.288875650615 27870462.993507891893 262864793.282379835844 1 60465.978438317 2024-06-04T23:28:57.070610+00:00 19994330.288403280079 27870462.989695433527 262864793.278095006943 1 60465.978449867 2024-06-04T23:28:58.068463+00:00 19994330.289679069072 27870463.006335519254 262864793.296010911465 1 60465.978460983 2024-06-04T23:28:59.028959+00:00 19994330.288199495524 27870463.022643201053 262864793.310838997364 1 60465.978472593 2024-06-04T23:29:00.032020+00:00 19994330.288942962885 27870463.002916023135 262864793.291855305433 1 60465.978484734 2024-06-04T23:29:01.081055+00:00 19994330.289243523031 27870462.977104283869 262864793.266344100237 1 60465.978495970 2024-06-04T23:29:02.051799+00:00 19994330.289180520922 27870462.999769888818 262864793.288946717978 1 60465.978507290 2024-06-04T23:29:03.029809+00:00 19994330.288923382759 27870462.984212994576 262864793.273132681847 1 60465.978518802 2024-06-04T23:29:04.024499+00:00 19994330.289027471095 27870463.002284687012 262864793.291308462620 1 60465.978530431 2024-06-04T23:29:05.029199+00:00 19994330.289039313793 27870463.021528817713 262864793.310564428568 1 60465.978541951 2024-06-04T23:29:06.024538+00:00 19994330.289088256657 27870463.001763399690 262864793.290847957134 1 60465.978553508 2024-06-04T23:29:07.023106+00:00 19994330.288741901517 27870463.001311916858 262864793.290050148964 1 60465.978565086 2024-06-04T23:29:08.023424+00:00 19994330.289050839841 27870462.995030950755 262864793.284078091383 1 60465.978576663 2024-06-04T23:29:09.023693+00:00 19994330.288741208613 27870462.978435706347 262864793.267173200846 1 60465.978588248 2024-06-04T23:29:10.024581+00:00 19994330.289148021489 27870463.022442966700 262864793.311587303877 1 60465.978599766 2024-06-04T23:29:11.019773+00:00 19994330.288995791227 27870462.994974143803 262864793.283966243267 1 60465.978611358 2024-06-04T23:29:12.021357+00:00 19994330.289387114346 27870463.001214582473 262864793.290598005056 1 60465.978622939 2024-06-04T23:29:13.021966+00:00 19994330.288859859109 27870463.000558964908 262864793.289415121078 1 60465.978634532 2024-06-04T23:29:14.023577+00:00 19994330.288562007248 27870463.007593300194 262864793.296151608229 1 60465.978646102 2024-06-04T23:29:15.023207+00:00 19994330.289236772805 27870463.001718312502 262864793.290951400995 1 60465.978658272 2024-06-04T23:29:16.074714+00:00 19994330.288914579898 27870462.979193750769 262864793.268104642630 1 60465.978669789 2024-06-04T23:29:17.069722+00:00 19994330.288364656270 27870463.018169198185 262864793.306530147791 1 60465.978681412 2024-06-04T23:29:18.074005+00:00 19994330.288951374590 27870463.009562481195 262864793.298510164022 1 60465.978692915 2024-06-04T23:29:19.067869+00:00 19994330.289352696389 27870462.982231780887 262864793.271580785513 1 60465.978704498 2024-06-04T23:29:20.068589+00:00 19994330.288758173585 27870462.996114220470 262864793.284868717194 1 60465.978716121 2024-06-04T23:29:21.072875+00:00 19994330.288724143058 27870462.998222697526 262864793.286943167448 1 60465.978727726 2024-06-04T23:29:22.075544+00:00 19994330.289050843567 27870462.994458276778 262864793.283505439758 1 60465.978739258 2024-06-04T23:29:23.071870+00:00 19994330.289301283658 27870463.034289665520 262864793.323587238789 1 60465.978750828 2024-06-04T23:29:24.071567+00:00 19994330.288634914905 27870462.978205803782 262864793.266837030649 1 60465.978762327 2024-06-04T23:29:25.065011+00:00 19994330.289079278708 27870463.003134779632 262864793.292210370302 1 60465.978774017 2024-06-04T23:29:26.075025+00:00 19994330.288473237306 27870463.000447213650 262864793.288916766644 1 60465.978785388 2024-06-04T23:29:27.057548+00:00 19994330.289688110352 27870463.005706459284 262864793.295390874147 1 60465.978797107 2024-06-04T23:29:28.070017+00:00 19994330.288898564875 27870463.002236992121 262864793.291131854057 1 60465.978808698 2024-06-04T23:29:29.071549+00:00 19994330.288515545428 27870462.976171541959 262864793.264683395624 1 60465.978820245 2024-06-04T23:29:30.069168+00:00 19994330.288900997490 27870462.990852467716 262864793.279749780893 1 60465.978831263 2024-06-04T23:29:31.021152+00:00 19994330.289309129119 27870463.003381952643 262864793.292687416077 1 60465.978842847 2024-06-04T23:29:32.022010+00:00 19994330.289515353739 27870463.027569774538 262864793.317081421614 1 60465.978854956 2024-06-04T23:29:33.068171+00:00 19994330.288156766444 27870462.989028055221 262864793.277181148529 1 60465.978866572 2024-06-04T23:29:34.071818+00:00 19994330.289140082896 27870462.985657919198 262864793.274794310331 1 60465.978878216 2024-06-04T23:29:35.077888+00:00 19994330.288831345737 27870463.027360364795 262864793.316188037395 1 60465.978889666 2024-06-04T23:29:36.067166+00:00 19994330.288651466370 27870462.991544969380 262864793.280192732811 1 60465.978900788 2024-06-04T23:29:37.028061+00:00 19994330.289300613105 27870462.991438839585 262864793.280735760927 1 60465.978912511 2024-06-04T23:29:38.040953+00:00 19994330.289009898901 27870463.015695802867 262864793.304702013731 1 60465.978924359 2024-06-04T23:29:39.064626+00:00 19994330.288401167840 27870462.957039088011 262864793.245436549187 1 60465.978935987 2024-06-04T23:29:40.069263+00:00 19994330.289292670786 27870463.007705811411 262864793.296994775534 1 60465.978947606 2024-06-04T23:29:41.073136+00:00 19994330.288603078574 27870463.008920248598 262864793.297519624233 1 60465.978959149 2024-06-04T23:29:42.070429+00:00 19994330.289264418185 27870463.012697577477 262864793.301958292723 1 60465.978970724 2024-06-04T23:29:43.070567+00:00 19994330.288752060384 27870462.997826587409 262864793.286574929953 1 60465.978982272 2024-06-04T23:29:44.068322+00:00 19994330.289095789194 27870463.019018668681 262864793.308110773563 1 60465.978993820 2024-06-04T23:29:45.065997+00:00 19994330.288624513894 27870462.963841192424 262864793.252462029457 1 60465.979005433 2024-06-04T23:29:46.069437+00:00 19994330.289384499192 27870463.009593028575 262864793.298973858356 1 60465.979017033 2024-06-04T23:29:47.071682+00:00 19994330.288801945746 27870463.023637469858 262864793.312435716391 1 60465.979028575 2024-06-04T23:29:48.068836+00:00 19994330.288342304528 27870462.983639352024 262864793.271977961063 1 60465.979040140 2024-06-04T23:29:49.068113+00:00 19994330.288857441396 27870462.999772638083 262864793.288626372814 1 60465.979051820 2024-06-04T23:29:50.077205+00:00 19994330.289239957929 27870462.999204386026 262864793.288440644741 1 60465.979063277 2024-06-04T23:29:51.067089+00:00 19994330.289371173829 27870463.001302599907 262864793.290670067072 1 60465.979074833 2024-06-04T23:29:52.065612+00:00 19994330.289162989706 27870462.991563130170 262864793.280722439289 1 60465.979086452 2024-06-04T23:29:53.069447+00:00 19994330.288426902145 27870463.001309655607 262864793.289732873440 1 60465.979098012 2024-06-04T23:29:54.068197+00:00 19994330.289098218083 27870463.008712537587 262864793.297807037830 1 60465.979109595 2024-06-04T23:29:55.068983+00:00 19994330.288870215416 27870462.996475443244 262864793.285341978073 1 60465.979121208 2024-06-04T23:29:56.072363+00:00 19994330.288692485541 27870463.009781271219 262864793.298470050097 1 60465.979132755 2024-06-04T23:29:57.069988+00:00 19994330.289044771343 27870462.976812448353 262864793.265853524208 1 60465.979144151 2024-06-04T23:29:58.054629+00:00 19994330.289207719266 27870463.014639969915 262864793.303844004869 1 60465.979155846 2024-06-04T23:29:59.065097+00:00 19994330.289067041129 27870462.988283630461 262864793.277346968651 1 60465.979167421 2024-06-04T23:30:00.065170+00:00 19994330.288872350007 27870463.029681269079 262864793.318549931049 1 60465.979179082 2024-06-04T23:30:01.072640+00:00 19994330.288732301444 27870462.983074970543 262864793.271803557873 1 60465.979190279 2024-06-04T23:30:02.040127+00:00 19994330.289242655039 27870463.029457539320 262864793.318696498871 1 60465.979201968 2024-06-04T23:30:03.050016+00:00 19994330.288886919618 27870462.984412368387 262864793.273295581341 1 60465.979213383 2024-06-04T23:30:04.036272+00:00 19994330.288595326245 27870462.986666470766 262864793.275258094072 1 60465.979224926 2024-06-04T23:30:05.033577+00:00 19994330.288694787771 27870462.999697100371 262864793.288388192654 1 60465.979236438 2024-06-04T23:30:06.028214+00:00 19994330.289316538721 27870462.988367862999 262864793.277680695057 1 60465.979248030 2024-06-04T23:30:07.029762+00:00 19994330.288929075003 27870463.011231269687 262864793.300156652927 1 60465.979259596 2024-06-04T23:30:08.029093+00:00 19994330.289004519582 27870462.993771303445 262864793.282772123814 1 60465.979271174 2024-06-04T23:30:09.029474+00:00 19994330.288704935461 27870462.999198429286 262864793.287899672985 1 60465.979282806 2024-06-04T23:30:10.034423+00:00 19994330.289445053786 27870463.016688324511 262864793.306129664183 1 60465.979294373 2024-06-04T23:30:11.033847+00:00 19994330.288563501090 27870463.001507434994 262864793.290067225695 1 60465.979305903 2024-06-04T23:30:12.030079+00:00 19994330.288588002324 27870462.983977600932 262864793.272561907768 1 60465.979317507 2024-06-04T23:30:13.032561+00:00 19994330.289607085288 27870463.012951198965 262864793.302554577589 1 60465.979329097 2024-06-04T23:30:14.033942+00:00 19994330.288821376860 27870462.984182287008 262864793.272999972105 1 60465.979340708 2024-06-04T23:30:15.037173+00:00 19994330.288469724357 27870463.004859399050 262864793.293325424194 1 60465.979352210 2024-06-04T23:30:16.030939+00:00 19994330.289084233344 27870463.015792112797 262864793.304872632027 1 60465.979364241 2024-06-04T23:30:17.070424+00:00 19994330.289416287094 27870463.003983203322 262864793.293395787477 1 60465.979375322 2024-06-04T23:30:18.027804+00:00 19994330.288180772215 27870462.982424318790 262864793.270601391792 1 60465.979386844 2024-06-04T23:30:19.023346+00:00 19994330.289161909372 27870462.987696085125 262864793.276854306459 1 60465.979398561 2024-06-04T23:30:20.035694+00:00 19994330.289135579020 27870463.004975020885 262864793.294106900692 1 60465.979409972 2024-06-04T23:30:21.021561+00:00 19994330.288593415171 27870463.009679805487 262864793.298269510269 1 60465.979421628 2024-06-04T23:30:22.028668+00:00 19994330.289562348276 27870463.018423289061 262864793.307981938124 1 60465.979433209 2024-06-04T23:30:23.029242+00:00 19994330.288727283478 27870462.984941922128 262864793.273665517569 1 60465.979444765 2024-06-04T23:30:24.027719+00:00 19994330.289176527411 27870463.011723402888 262864793.300896227360 1 60465.979456396 2024-06-04T23:30:25.032578+00:00 19994330.288443937898 27870462.992093894631 262864793.280534148216 1 60465.979467928 2024-06-04T23:30:26.029024+00:00 19994330.289190482348 27870463.021373543888 262864793.310560315847 1 60465.979479467 2024-06-04T23:30:27.025894+00:00 19994330.289297483861 27870462.979830894619 262864793.269124686718 1 60465.979491036 2024-06-04T23:30:28.025549+00:00 19994330.288589853793 27870463.009370096028 262864793.297956258059 1 60465.979502652 2024-06-04T23:30:29.029104+00:00 19994330.288715749979 27870462.994592826813 262864793.283304870129 1 60465.979514253 2024-06-04T23:30:30.031464+00:00 19994330.288947973400 27870462.994807608426 262864793.283751875162 1 60465.979525757 2024-06-04T23:30:31.025416+00:00 19994330.289173435420 27870463.002961404622 262864793.292131125927 1 60465.979537344 2024-06-04T23:30:32.026533+00:00 19994330.288448706269 27870462.980808522552 262864793.269253551960 1 60465.979549003 2024-06-04T23:30:33.033850+00:00 19994330.289108518511 27870463.010163385421 262864793.299268215895 1 60465.979560451 2024-06-04T23:30:34.022927+00:00 19994330.289279498160 27870463.011588163674 262864793.300863951445 1 60465.979572117 2024-06-04T23:30:35.030943+00:00 19994330.288614444435 27870462.988563898951 262864793.277174651623 1 60465.979583610 2024-06-04T23:30:36.023931+00:00 19994330.289176404476 27870462.998119030148 262864793.287291735411 1 60465.979595187 2024-06-04T23:30:37.024159+00:00 19994330.289124723524 27870462.997321419418 262864793.286442458630 1 60465.979606737 2024-06-04T23:30:38.022131+00:00 19994330.288824621588 27870463.003822918981 262864793.292643845081 1 60465.979618660 2024-06-04T23:30:39.052221+00:00 19994330.288887221366 27870463.021198619157 262864793.310082167387 1 60465.979629907 2024-06-04T23:30:40.023995+00:00 19994330.288955375552 27870462.982918974012 262864793.271870672703 1 60465.979641488 2024-06-04T23:30:41.024558+00:00 19994330.289017003030 27870463.030733183026 262864793.319746464491 1 60465.979653091 2024-06-04T23:30:42.027073+00:00 19994330.288950968534 27870462.977046228945 262864793.265993505716 1 60465.979664665 2024-06-04T23:30:43.027076+00:00 19994330.289279881865 27870463.004890933633 262864793.294167101383 1 60465.979676171 2024-06-04T23:30:44.021154+00:00 19994330.288259528577 27870462.978431694210 262864793.266687542200 1 60465.979687746 2024-06-04T23:30:45.021203+00:00 19994330.289028350264 27870463.008914977312 262864793.297939628363 1 60465.979699351 2024-06-04T23:30:46.023946+00:00 19994330.289177995175 27870463.007455445826 262864793.296629726887 1 60465.979710990 2024-06-04T23:30:47.029534+00:00 19994330.289179909974 27870462.978601232171 262864793.267777442932 1 60465.979722498 2024-06-04T23:30:48.023785+00:00 19994330.288699954748 27870463.015546713024 262864793.304242968559 1 60465.979734651 2024-06-04T23:30:49.073838+00:00 19994330.288731191307 27870463.009128458798 262864793.297855943441 1 60465.979746293 2024-06-04T23:30:50.079742+00:00 19994330.288789812475 27870462.993951171637 262864793.282737284899 1 60465.979757715 2024-06-04T23:30:51.066587+00:00 19994330.289193034172 27870462.992229510099 262864793.281418859959 1 60465.979769306 2024-06-04T23:30:52.068055+00:00 19994330.289015859365 27870463.015315320343 262864793.304327487946 1 60465.979780976 2024-06-04T23:30:53.076343+00:00 19994330.288588855416 27870463.006994675845 262864793.295579820871 1 60465.979792451 2024-06-04T23:30:54.067732+00:00 19994330.289287168533 27870462.952529303730 262864793.241812795401 1 60465.979804091 2024-06-04T23:30:55.073444+00:00 19994330.289020039141 27870463.015519160777 262864793.304535508156 1 60465.979815591 2024-06-04T23:30:56.067066+00:00 19994330.288591168821 27870463.003011841327 262864793.291599333286 1 60465.979827141 2024-06-04T23:30:57.064975+00:00 19994330.288882143795 27870463.009828172624 262864793.298706620932 1 60465.979838755 2024-06-04T23:30:58.068408+00:00 19994330.288892991841 27870462.990492977202 262864793.279382258654 1 60465.979850308 2024-06-04T23:30:59.066596+00:00 19994330.289631862193 27870462.999925799668 262864793.289553970098 1 60465.979861939 2024-06-04T23:31:00.071547+00:00 19994330.288253873587 27870463.027558971196 262864793.315809160471 1 60465.979873518 2024-06-04T23:31:01.071898+00:00 19994330.289493616670 27870462.996605265886 262864793.286095201969 1 60465.979884946 2024-06-04T23:31:02.059299+00:00 19994330.288687799126 27870463.001292414963 262864793.289976507425 1 60465.979896079 2024-06-04T23:31:03.021235+00:00 19994330.289544932544 27870463.001653537154 262864793.291194796562 1 60465.979907673 2024-06-04T23:31:04.022985+00:00 19994330.289009496570 27870462.975715819746 262864793.264721632004 1 60465.979919264 2024-06-04T23:31:05.024442+00:00 19994330.288608044386 27870463.008981954306 262864793.297586292028 1 60465.979930824 2024-06-04T23:31:06.023201+00:00 19994330.288767505437 27870463.001869827509 262864793.290633648634 1 60465.979942379 2024-06-04T23:31:07.021514+00:00 19994330.288990147412 27870463.004132937640 262864793.293119370937 1 60465.979954093 2024-06-04T23:31:08.033635+00:00 19994330.288875412196 27870462.981235940009 262864793.270107656717 1 60465.979965583 2024-06-04T23:31:09.026358+00:00 19994330.288987509906 27870463.020292252302 262864793.309276074171 1 60465.979977190 2024-06-04T23:31:10.029274+00:00 19994330.289266258478 27870462.990129075944 262864793.279391646385 1 60465.979988711 2024-06-04T23:31:11.024628+00:00 19994330.288466457278 27870462.994398776442 262864793.282861530781 1 60465.980000387 2024-06-04T23:31:12.033411+00:00 19994330.289091445506 27870463.012483865023 262864793.301571607590 1 60465.980011955 2024-06-04T23:31:13.032913+00:00 19994330.288376282901 27870462.981412768364 262864793.269785344601 1 60465.980023496 2024-06-04T23:31:14.030035+00:00 19994330.289463039488 27870463.002385694534 262864793.291845053434 1 60465.980035000 2024-06-04T23:31:15.023998+00:00 19994330.288958612829 27870463.018893435597 262864793.307848334312 1 60465.980046612 2024-06-04T23:31:16.027253+00:00 19994330.288979884237 27870462.996562119573 262864793.285538315773 1 60465.980058656 2024-06-04T23:31:17.067889+00:00 19994330.288926593959 27870463.027440998703 262864793.316363900900 1 60465.980070199 2024-06-04T23:31:18.065201+00:00 19994330.288871612400 27870462.944715104997 262864793.233583033085 1 60465.980081889 2024-06-04T23:31:19.075173+00:00 19994330.288751795888 27870463.053608696908 262864793.342356801033 1 60465.980093466 2024-06-04T23:31:20.075481+00:00 19994330.289165128022 27870462.967122685164 262864793.256284117699 1 60465.980104994 2024-06-04T23:31:21.071539+00:00 19994330.289277978241 27870463.014090333134 262864793.303364604712 1 60465.980116586 2024-06-04T23:31:22.073039+00:00 19994330.288053385913 27870463.006889220327 262864793.294938921928 1 60465.980128116 2024-06-04T23:31:23.069232+00:00 19994330.288980074227 27870462.989598631859 262864793.278575003147 1 60465.980139689 2024-06-04T23:31:24.069097+00:00 19994330.289371311665 27870462.981879420578 262864793.271247029305 1 60465.980151293 2024-06-04T23:31:25.071702+00:00 19994330.288627285510 27870463.033934757113 262864793.322558373213 1 60465.980162858 2024-06-04T23:31:26.070888+00:00 19994330.289137244225 27870462.975061960518 262864793.264195501804 1 60465.980174332 2024-06-04T23:31:27.062259+00:00 19994330.288767099380 27870463.014539700001 262864793.303303092718 1 60465.980185976 2024-06-04T23:31:28.068317+00:00 19994330.288527496159 27870462.983944486827 262864793.272468268871 1 60465.980197556 2024-06-04T23:31:29.068843+00:00 19994330.289645332843 27870462.987630747259 262864793.277272403240 1 60465.980209187 2024-06-04T23:31:30.073762+00:00 19994330.289099112153 27870463.027299400419 262864793.316394805908 1 60465.980220717 2024-06-04T23:31:31.069961+00:00 19994330.288640130311 27870462.995105549693 262864793.283742010593 1 60465.980232332 2024-06-04T23:31:32.073491+00:00 19994330.289231535047 27870462.980950780213 262864793.270178616047 1 60465.980243911 2024-06-04T23:31:33.073925+00:00 19994330.288935493678 27870462.997386604548 262864793.286318391562 1 60465.980255447 2024-06-04T23:31:34.070637+00:00 19994330.288742691278 27870463.024149641395 262864793.312888652086 1 60465.980266958 2024-06-04T23:31:35.065151+00:00 19994330.289072588086 27870462.995833422989 262864793.284902334213 1 60465.980278636 2024-06-04T23:31:36.074155+00:00 19994330.288801163435 27870462.986292861402 262864793.275090336800 1 60465.980290139 2024-06-04T23:31:37.067997+00:00 19994330.288550030440 27870463.007499307394 262864793.296045631170 1 60465.980301778 2024-06-04T23:31:38.073620+00:00 19994330.288831613958 27870463.012774985284 262864793.301602900028 1 60465.980312776 2024-06-04T23:31:39.023879+00:00 19994330.289344768971 27870462.977832555771 262864793.267173618078 1 60465.980324331 2024-06-04T23:31:40.022158+00:00 19994330.288599554449 27870462.991117134690 262864793.279712975025 1 60465.980335993 2024-06-04T23:31:41.029816+00:00 19994330.288978848606 27870463.033136110753 262864793.322111248970 1 60465.980348044 2024-06-04T23:31:42.070961+00:00 19994330.288801901042 27870462.973523907363 262864793.262322127819 1 60465.980359633 2024-06-04T23:31:43.072258+00:00 19994330.289404723793 27870463.011998362839 262864793.301399379969 1 60465.980371182 2024-06-04T23:31:44.070161+00:00 19994330.288971129805 27870462.999322086573 262864793.288289517164 1 60465.980382211 2024-06-04T23:31:45.023016+00:00 19994330.289300937206 27870462.970042433590 262864793.259339690208 1 60465.980393860 2024-06-04T23:31:46.029513+00:00 19994330.288219302893 27870463.039693243802 262864793.327908843756 1 60465.980405886 2024-06-04T23:31:47.068526+00:00 19994330.288986016065 27870463.001473709941 262864793.290456056595 1 60465.980417550 2024-06-04T23:31:48.076270+00:00 19994330.289692144841 27870463.012721337378 262864793.302409768105 1 60465.980429136 2024-06-04T23:31:49.077358+00:00 19994330.288389641792 27870462.964241262525 262864793.252627223730 1 60465.980440633 2024-06-04T23:31:50.070674+00:00 19994330.289473023266 27870463.004527192563 262864793.293996512890 1 60465.980452185 2024-06-04T23:31:51.068828+00:00 19994330.288510091603 27870463.012379162014 262864793.300885558128 1 60465.980463774 2024-06-04T23:31:52.070076+00:00 19994330.289064086974 27870462.998712126166 262864793.287772506475 1 60465.980475350 2024-06-04T23:31:53.070267+00:00 19994330.288713052869 27870463.007420361042 262864793.296129703522 1 60465.980486878 2024-06-04T23:31:54.066241+00:00 19994330.289249680936 27870462.993175141513 262864793.282421141863 1 60465.980498462 2024-06-04T23:31:55.067071+00:00 19994330.288687217981 27870462.979703299701 262864793.268386840820 1 60465.980510040 2024-06-04T23:31:56.067427+00:00 19994330.289073873311 27870463.018613371998 262864793.307683557272 1 60465.980521707 2024-06-04T23:31:57.075490+00:00 19994330.288703791797 27870462.991985511035 262864793.280685603619 1 60465.980533250 2024-06-04T23:31:58.072785+00:00 19994330.289290893823 27870463.004380118102 262864793.293667316437 1 60465.980544790 2024-06-04T23:31:59.069814+00:00 19994330.288568556309 27870462.995938859880 262864793.284503728151 1 60465.980556396 2024-06-04T23:32:00.072639+00:00 19994330.289410527796 27870463.005654163659 262864793.295060992241 1 60465.980567893 2024-06-04T23:32:01.065918+00:00 19994330.289112474769 27870462.989928647876 262864793.279037445784 1 60465.980579050 2024-06-04T23:32:02.029929+00:00 19994330.288559257984 27870463.018372591585 262864793.306928157806 1 60465.980590533 2024-06-04T23:32:03.022031+00:00 19994330.288899403065 27870462.955454330891 262864793.244350016117 1 60465.980602097 2024-06-04T23:32:04.021152+00:00 19994330.288882378489 27870463.050069145858 262864793.338947832584 1 60465.980613706 2024-06-04T23:32:05.024151+00:00 19994330.288678672165 27870462.996742743999 262864793.285417735577 1 60465.980625442 2024-06-04T23:32:06.038159+00:00 19994330.289227060974 27870462.958882477134 262864793.248105853796 1 60465.980636954 2024-06-04T23:32:07.032871+00:00 19994330.288735847920 27870463.025950003415 262864793.314682155848 1 60465.980648509 2024-06-04T23:32:08.031176+00:00 19994330.289131678641 27870462.981046136469 262864793.270174115896 1 60465.980660115 2024-06-04T23:32:09.033967+00:00 19994330.288847196847 27870463.018758948892 262864793.307602465153 1 60465.980671692 2024-06-04T23:32:10.034210+00:00 19994330.289027430117 27870462.997484739870 262864793.286508470774 1 60465.980683279 2024-06-04T23:32:11.035336+00:00 19994330.288774281740 27870463.002134267241 262864793.290904849768 1 60465.980694715 2024-06-04T23:32:12.023390+00:00 19994330.289353854954 27870463.005145017058 262864793.294495165348 1 60465.980706419 2024-06-04T23:32:13.034595+00:00 19994330.288478814065 27870462.977749053389 262864793.266224175692 1 60465.980717928 2024-06-04T23:32:14.028972+00:00 19994330.289080865681 27870463.020068679005 262864793.309145838022 1 60465.980729493 2024-06-04T23:32:15.028173+00:00 19994330.289050497115 27870462.999315377325 262864793.288362175226 1 60465.980741055 2024-06-04T23:32:16.027163+00:00 19994330.288576755673 27870463.021761726588 262864793.310334771872 1 60465.980752662 2024-06-04T23:32:17.029963+00:00 19994330.289142224938 27870462.980126567185 262864793.269265085459 1 60465.980764246 2024-06-04T23:32:18.030869+00:00 19994330.288729388267 27870462.987768489867 262864793.276494204998 1 60465.980775796 2024-06-04T23:32:19.028784+00:00 19994330.289399765432 27870462.987085767090 262864793.276481837034 1 60465.980787378 2024-06-04T23:32:20.029462+00:00 19994330.289059460163 27870463.012396328151 262864793.301452100277 1 60465.980798861 2024-06-04T23:32:21.021606+00:00 19994330.288575034589 27870463.018519438803 262864793.307090759277 1 60465.980810435 2024-06-04T23:32:22.021600+00:00 19994330.288950912654 27870462.995075576007 262864793.284022808075 1 60465.980822228 2024-06-04T23:32:23.040541+00:00 19994330.289190065116 27870462.985899139196 262864793.275085508823 1 60465.980833737 2024-06-04T23:32:24.034859+00:00 19994330.288557346910 27870462.986921012402 262864793.275474667549 1 60465.980845209 2024-06-04T23:32:25.026058+00:00 19994330.288917604834 27870463.022526632994 262864793.311440527439 1 60465.980856740 2024-06-04T23:32:26.022378+00:00 19994330.289148550481 27870462.998791120946 262864793.287935972214 1 60465.980868362 2024-06-04T23:32:27.026457+00:00 19994330.288918666542 27870463.009891163558 262864793.298806130886 1 60465.980879996 2024-06-04T23:32:28.031657+00:00 19994330.289190217853 27870462.971746381372 262864793.260932922363 1 60465.980891521 2024-06-04T23:32:29.027414+00:00 19994330.288758572191 27870463.049280334264 262864793.338035225868 1 60465.980903075 2024-06-04T23:32:30.025697+00:00 19994330.288718886673 27870462.984487868845 262864793.273203045130 1 60465.980914635 2024-06-04T23:32:31.024416+00:00 19994330.289578735828 27870462.996456339955 262864793.286031365395 1 60465.980926167 2024-06-04T23:32:32.020860+00:00 19994330.288427684456 27870463.003393754363 262864793.291817754507 1 60465.980937772 2024-06-04T23:32:33.023496+00:00 19994330.288945466280 27870463.003047470003 262864793.291989237070 1 60465.980949325 2024-06-04T23:32:34.021689+00:00 19994330.288775380701 27870462.984540153295 262864793.273311853409 1 60465.980961015 2024-06-04T23:32:35.031712+00:00 19994330.289505571127 27870463.033026572317 262864793.322528451681 1 60465.980972475 2024-06-04T23:32:36.021892+00:00 19994330.288551781327 27870462.985216833651 262864793.273764908314 1 60465.980984124 2024-06-04T23:32:37.028289+00:00 19994330.289046335965 27870463.007986985147 262864793.297029644251 1 60465.980995669 2024-06-04T23:32:38.025830+00:00 19994330.288740940392 27870462.965757858008 262864793.254495084286 1 60465.981007266 2024-06-04T23:32:39.027803+00:00 19994330.288817401975 27870463.040726326406 262864793.329540044069 1 60465.981018802 2024-06-04T23:32:40.024514+00:00 19994330.289075311273 27870462.985428534448 262864793.274500161409 1 60465.981030730 2024-06-04T23:32:41.055033+00:00 19994330.288813054562 27870462.976232260466 262864793.265041619539 1 60465.981042027 2024-06-04T23:32:42.031168+00:00 19994330.289211045951 27870462.993176862597 262864793.282384216785 1 60465.981053518 2024-06-04T23:32:43.023957+00:00 19994330.288480482996 27870463.012899022549 262864793.301375806332 1 60465.981065063 2024-06-04T23:32:44.021472+00:00 19994330.288928020746 27870462.995891019702 262864793.284815371037 1 60465.981076678 2024-06-04T23:32:45.025025+00:00 19994330.288941223174 27870462.993382256478 262864793.282319784164 1 60465.981088283 2024-06-04T23:32:46.027708+00:00 19994330.289270848036 27870463.019010074437 262864793.308277219534 1 60465.981099796 2024-06-04T23:32:47.022373+00:00 19994330.289340320975 27870463.006510030478 262864793.295846641064 1 60465.981111520 2024-06-04T23:32:48.035273+00:00 19994330.288562618196 27870463.004638101906 262864793.293197035789 1 60465.981122939 2024-06-04T23:32:49.021937+00:00 19994330.289139974862 27870462.968168839812 262864793.257305145264 1 60465.981135034 2024-06-04T23:32:50.066967+00:00 19994330.288913026452 27870463.034962132573 262864793.323871433735 1 60465.981146650 2024-06-04T23:32:51.070572+00:00 19994330.289115794003 27870462.996767867357 262864793.285879969597 1 60465.981158155 2024-06-04T23:32:52.064542+00:00 19994330.288917444646 27870463.007462348789 262864793.296376109123 1 60465.981169848 2024-06-04T23:32:53.074901+00:00 19994330.288187578321 27870462.962415888906 262864793.250599741936 1 60465.981181424 2024-06-04T23:32:54.075053+00:00 19994330.289247993380 27870462.995507318527 262864793.284751623869 1 60465.981192898 2024-06-04T23:32:55.066369+00:00 19994330.288962077349 27870463.015855398029 262864793.304813772440 1 60465.981204418 2024-06-04T23:32:56.061738+00:00 19994330.289328526706 27870463.026217900217 262864793.315542727709 1 60465.981216127 2024-06-04T23:32:57.073359+00:00 19994330.288756120950 27870462.977718204260 262864793.266470640898 1 60465.981227678 2024-06-04T23:32:58.071395+00:00 19994330.288849629462 27870462.990100916475 262864793.278946846724 1 60465.981239257 2024-06-04T23:32:59.071845+00:00 19994330.288731489331 27870463.015231274068 262864793.303959071636 1 60465.981250765 2024-06-04T23:33:00.066081+00:00 19994330.289802663028 27870462.992987286299 262864793.282786250114 1 60465.981262429 2024-06-04T23:33:01.073887+00:00 19994330.288315005600 27870463.009100489318 262864793.297411799431 1 60465.981273392 2024-06-04T23:33:02.021089+00:00 19994330.288767389953 27870462.988611895591 262864793.277375608683 1 60465.981285056 2024-06-04T23:33:03.028857+00:00 19994330.288688309491 27870463.016230307519 262864793.304914921522 1 60465.981296687 2024-06-04T23:33:04.033797+00:00 19994330.289135895669 27870462.992852531374 262864793.281984746456 1 60465.981308197 2024-06-04T23:33:05.028179+00:00 19994330.288493413478 27870462.997666910291 262864793.286156624556 1 60465.981319819 2024-06-04T23:33:06.032363+00:00 19994330.289516929537 27870463.009896285832 262864793.299409508705 1 60465.981331393 2024-06-04T23:33:07.032322+00:00 19994330.288608234376 27870462.969078321010 262864793.257682859898 1 60465.981342964 2024-06-04T23:33:08.032063+00:00 19994330.289325192571 27870462.982931867242 262864793.272253334522 1 60465.981354535 2024-06-04T23:33:09.031845+00:00 19994330.288810133934 27870463.032117631286 262864793.320924073458 1 60465.981366130 2024-06-04T23:33:10.033609+00:00 19994330.288804393262 27870463.010938707739 262864793.299739390612 1 60465.981377557 2024-06-04T23:33:11.020964+00:00 19994330.289111692458 27870462.995368268341 262864793.284476280212 1 60465.981389385 2024-06-04T23:33:12.042861+00:00 19994330.288570929319 27870462.989617038518 262864793.278184294701 1 60465.981400828 2024-06-04T23:33:13.031569+00:00 19994330.289140850306 27870462.977982286364 262864793.267119437456 1 60465.981412391 2024-06-04T23:33:14.030552+00:00 19994330.288614176214 27870463.024666268378 262864793.313276767731 1 60465.981423869 2024-06-04T23:33:15.022268+00:00 19994330.289063286036 27870462.987575929612 262864793.276635497808 1 60465.981435573 2024-06-04T23:33:16.033477+00:00 19994330.289425138384 27870462.994519121945 262864793.283940553665 1 60465.981447002 2024-06-04T23:33:17.021014+00:00 19994330.289053168148 27870462.988135397434 262864793.277184873819 1 60465.981458588 2024-06-04T23:33:18.022016+00:00 19994330.288797423244 27870463.035112135112 262864793.323905885220 1 60465.981470175 2024-06-04T23:33:19.023086+00:00 19994330.288834188133 27870463.010649371892 262864793.299479871988 1 60465.981481724 2024-06-04T23:33:20.021009+00:00 19994330.289245281368 27870462.985083937645 262864793.274325519800 1 60465.981493299 2024-06-04T23:33:21.021002+00:00 19994330.289056900889 27870463.006822079420 262864793.295875281096 1 60465.981504979 2024-06-04T23:33:22.030152+00:00 19994330.288550700992 27870462.999778576195 262864793.288325577974 1 60465.981516467 2024-06-04T23:33:23.022803+00:00 19994330.288976278156 27870463.011668603867 262864793.300641179085 1 60465.981528051 2024-06-04T23:33:24.023644+00:00 19994330.288941182196 27870462.958996105939 262864793.247933596373 1 60465.981539690 2024-06-04T23:33:25.029217+00:00 19994330.288744483143 27870463.018104452640 262864793.306845247746 1 60465.981551295 2024-06-04T23:33:26.031886+00:00 19994330.289327692240 27870463.027301616967 262864793.316625595093 1 60465.981562844 2024-06-04T23:33:27.029697+00:00 19994330.288388177752 27870462.956238567829 262864793.244623064995 1 60465.981574345 2024-06-04T23:33:28.023409+00:00 19994330.288816615939 27870463.008798137307 262864793.297611057758 1 60465.981585916 2024-06-04T23:33:29.023142+00:00 19994330.289138365537 27870463.024087332189 262864793.313222020864 1 60465.981597631 2024-06-04T23:33:30.035306+00:00 19994330.289267092943 27870462.969384133816 262864793.258647531271 1 60465.981609107 2024-06-04T23:33:31.026866+00:00 19994330.289466377348 27870463.018365606666 262864793.307828307152 1 60465.981620625 2024-06-04T23:33:32.021981+00:00 19994330.288608681411 27870462.979299712926 262864793.267904698849 1 60465.981632210 2024-06-04T23:33:33.022939+00:00 19994330.288710545748 27870463.028031315655 262864793.316738158464 1 60465.981643788 2024-06-04T23:33:34.023278+00:00 19994330.288896858692 27870462.987067639828 262864793.275960803032 1 60465.981655369 2024-06-04T23:33:35.023869+00:00 19994330.288760229945 27870462.991522084922 262864793.280278623104 1 60465.981666932 2024-06-04T23:33:36.022958+00:00 19994330.288983564824 27870463.016348391771 262864793.305328249931 1 60465.981678500 2024-06-04T23:33:37.022395+00:00 19994330.288746785372 27870463.012912224978 262864793.301655292511 1 60465.981690065 2024-06-04T23:33:38.021646+00:00 19994330.289366409183 27870462.970811065286 262864793.260173797607 1 60465.981701673 2024-06-04T23:33:39.024553+00:00 19994330.288380235434 27870463.022545415908 262864793.310921967030 1 60465.981713213 2024-06-04T23:33:40.021646+00:00 19994330.289685174823 27870462.981058273464 262864793.270739734173 1 60465.981724819 2024-06-04T23:33:41.024375+00:00 19994330.288768880069 27870462.993747007102 262864793.282512187958 1 60465.981736476 2024-06-04T23:33:42.031514+00:00 19994330.288430660963 27870463.039785660803 262864793.328212618828 1 60465.981747953 2024-06-04T23:33:43.023136+00:00 19994330.289323631674 27870462.982877463102 262864793.272197395563 1 60465.981759600 2024-06-04T23:33:44.029434+00:00 19994330.289343155921 27870462.956935063004 262864793.246274501085 1 60465.981771136 2024-06-04T23:33:45.026167+00:00 19994330.288401812315 27870463.037120673805 262864793.325518786907 1 60465.981782729 2024-06-04T23:33:46.027744+00:00 19994330.288843393326 27870463.005408056080 262864793.294247746468 1 60465.981794324 2024-06-04T23:33:47.029563+00:00 19994330.288740485907 27870462.986464224756 262864793.275201022625 1 60465.981805824 2024-06-04T23:33:48.023211+00:00 19994330.289321977645 27870463.019400611520 262864793.308718889952 1 60465.981817426 2024-06-04T23:33:49.025617+00:00 19994330.289037365466 27870462.998849328607 262864793.287883013487 1 60465.981828983 2024-06-04T23:33:50.024178+00:00 19994330.288567796350 27870462.964954137802 262864793.253518223763 1 60465.981840633 2024-06-04T23:33:51.030722+00:00 19994330.289492443204 27870463.013808280230 262864793.303297042847 1 60465.981852110 2024-06-04T23:33:52.022347+00:00 19994330.288479708135 27870463.009417980909 262864793.297894001007 1 60465.981863791 2024-06-04T23:33:53.031511+00:00 19994330.289222054183 27870463.011326488107 262864793.300544857979 1 60465.981875318 2024-06-04T23:33:54.027475+00:00 19994330.289187267423 27870462.984092406929 262864793.273275971413 1 60465.981886867 2024-06-04T23:33:55.025325+00:00 19994330.288717187941 27870462.985400382429 262864793.274113863707 1 60465.981898406 2024-06-04T23:33:56.022252+00:00 19994330.288604676723 27870463.026150349528 262864793.314751327038 1 60465.981910018 2024-06-04T23:33:57.025522+00:00 19994330.288873143494 27870462.959943514317 262864793.248812943697 1 60465.981921555 2024-06-04T23:33:58.022327+00:00 19994330.289648056030 27870463.040039088577 262864793.329683452845 1 60465.981933159 2024-06-04T23:33:59.024927+00:00 19994330.288498602808 27870462.967133268714 262864793.255628198385 1 60465.981944668 2024-06-04T23:34:00.019296+00:00 19994330.288802865893 27870463.045160137117 262864793.333959311247 1 60465.981956286 2024-06-04T23:34:01.023164+00:00 19994330.289128452539 27870462.993166003376 262864793.282290756702 1 60465.981968921 2024-06-04T23:34:02.114788+00:00 19994330.289278097451 27870462.997239831835 262864793.286514222622 1 60465.981979576 2024-06-04T23:34:03.035367+00:00 19994330.288124971092 27870462.976019274443 262864793.264140546322 1 60465.981991012 2024-06-04T23:34:04.023423+00:00 19994330.289370410144 27870463.000457990915 262864793.289824724197 1 60465.982002567 2024-06-04T23:34:05.021806+00:00 19994330.289207696915 27870463.018809113652 262864793.308013111353 1 60465.982014255 2024-06-04T23:34:06.031633+00:00 19994330.288710352033 27870463.001566380262 262864793.290273040533 1 60465.982025888 2024-06-04T23:34:07.036745+00:00 19994330.288393586874 27870462.991797693074 262864793.280187577009 1 60465.982037297 2024-06-04T23:34:08.022411+00:00 19994330.289515167475 27870463.002954956144 262864793.292466431856 1 60465.982048988 2024-06-04T23:34:09.032606+00:00 19994330.289102017879 27870463.002561308444 262864793.291659623384 1 60465.982060571 2024-06-04T23:34:10.033297+00:00 19994330.288532469422 27870462.994661968201 262864793.283190727234 1 60465.982072189 2024-06-04T23:34:11.037134+00:00 19994330.289049260318 27870462.996783655137 262864793.285829216242 1 60465.982083647 2024-06-04T23:34:12.027104+00:00 19994330.288825254887 27870462.997272919863 262864793.286094456911 1 60465.982095252 2024-06-04T23:34:13.029778+00:00 19994330.289117284119 27870462.988721825182 262864793.277835398912 1 60465.982106825 2024-06-04T23:34:14.029676+00:00 19994330.288788128644 27870463.016673084348 262864793.305457532406 1 60465.982118451 2024-06-04T23:34:15.034162+00:00 19994330.289223030210 27870462.993721984327 262864793.282941341400 1 60465.982130001 2024-06-04T23:34:16.032120+00:00 19994330.288703944534 27870463.003070380539 262864793.291770637035 1 60465.982141529 2024-06-04T23:34:17.028145+00:00 19994330.289011795074 27870463.016577698290 262864793.305585801601 1 60465.982153139 2024-06-04T23:34:18.031194+00:00 19994330.289059087634 27870463.010741669685 262864793.299797058105 1 60465.982164780 2024-06-04T23:34:19.036990+00:00 19994330.288663756102 27870462.984291084111 262864793.272951126099 1 60465.982176927 2024-06-04T23:34:20.086466+00:00 19994330.289656985551 27870462.990443494171 262864793.280096799135 1 60465.982187821 2024-06-04T23:34:21.027718+00:00 19994330.288505844772 27870463.003386512399 262864793.291888654232 1 60465.982199389 2024-06-04T23:34:22.027229+00:00 19994330.289362259209 27870462.983159124851 262864793.272517681122 1 60465.982210907 2024-06-04T23:34:23.022376+00:00 19994330.288372907788 27870463.031849540770 262864793.320218741894 1 60465.982222501 2024-06-04T23:34:24.024127+00:00 19994330.289467278868 27870462.989359125495 262864793.278822720051 1 60465.982234196 2024-06-04T23:34:25.034504+00:00 19994330.288617569953 27870463.014867305756 262864793.303481191397 1 60465.982245717 2024-06-04T23:34:26.029961+00:00 19994330.289276007563 27870462.981133032590 262864793.270405352116 1 60465.982257288 2024-06-04T23:34:27.029660+00:00 19994330.289015743881 27870462.981800001115 262864793.270812034607 1 60465.982268794 2024-06-04T23:34:28.023788+00:00 19994330.288467172533 27870463.021923564374 262864793.310387045145 1 60465.982280336 2024-06-04T23:34:29.021062+00:00 19994330.289282802492 27870462.992116242647 262864793.281395345926 1 60465.982292091 2024-06-04T23:34:30.036642+00:00 19994330.288534820080 27870463.008860334754 262864793.297391474247 1 60465.982303501 2024-06-04T23:34:31.022495+00:00 19994330.288641974330 27870463.004359316081 262864793.292997598648 1 60465.982315072 2024-06-04T23:34:32.022194+00:00 19994330.289100036025 27870463.003262277693 262864793.292358636856 1 60465.982326705 2024-06-04T23:34:33.027362+00:00 19994330.289193861187 27870463.003057636321 262864793.292247802019 1 60465.982338279 2024-06-04T23:34:34.027243+00:00 19994330.288975872099 27870463.002574779093 262864793.291546940804 1 60465.982349777 2024-06-04T23:34:35.020734+00:00 19994330.289358504117 27870462.981520988047 262864793.270875781775 1 60465.982361394 2024-06-04T23:34:36.024470+00:00 19994330.288685426116 27870463.009622205049 262864793.298303961754 1 60465.982372951 2024-06-04T23:34:37.022927+00:00 19994330.288596216589 27870463.005956027657 262864793.294548541307 1 60465.982384626 2024-06-04T23:34:38.031663+00:00 19994330.289175197482 27870463.003841247410 262864793.293012738228 1 60465.982396154 2024-06-04T23:34:39.027681+00:00 19994330.289674483240 27870462.971189264208 262864793.260860055685 1 60465.982407690 2024-06-04T23:34:40.024388+00:00 19994330.288171410561 27870463.000853687525 262864793.289021402597 1 60465.982419253 2024-06-04T23:34:41.023506+00:00 19994330.289132725447 27870463.037023369223 262864793.326152384281 1 60465.982430950 2024-06-04T23:34:42.034054+00:00 19994330.288870923221 27870462.970004227012 262864793.258871465921 1 60465.982442377 2024-06-04T23:34:43.021374+00:00 19994330.288782108575 27870463.017394050956 262864793.306172490120 1 60465.982454060 2024-06-04T23:34:44.030780+00:00 19994330.289242673665 27870462.962291423231 262864793.251530408859 1 60465.982465544 2024-06-04T23:34:45.023019+00:00 19994330.288705874234 27870463.047881320119 262864793.336583495140 1 60465.982477215 2024-06-04T23:34:46.031359+00:00 19994330.288565292954 27870462.994296967983 262864793.282858550549 1 60465.982488800 2024-06-04T23:34:47.032312+00:00 19994330.289530057460 27870462.993735570461 262864793.283261954784 1 60465.982500238 2024-06-04T23:34:48.020593+00:00 19994330.289050284773 27870462.995932079852 262864793.284978657961 1 60465.982511808 2024-06-04T23:34:49.020226+00:00 19994330.289122365415 27870463.008005995303 262864793.297124683857 1 60465.982523453 2024-06-04T23:34:50.026343+00:00 19994330.288488339633 27870463.004090320319 262864793.292574942112 1 60465.982534979 2024-06-04T23:34:51.022212+00:00 19994330.289159853011 27870462.993889287114 262864793.283045440912 1 60465.982546542 2024-06-04T23:34:52.021198+00:00 19994330.288517575711 27870462.981246713549 262864793.269760578871 1 60465.982558134 2024-06-04T23:34:53.022780+00:00 19994330.289310656488 27870463.026808995754 262864793.316115975380 1 60465.982569760 2024-06-04T23:34:54.027266+00:00 19994330.288994506001 27870462.965181715786 262864793.254172503948 1 60465.982581379 2024-06-04T23:34:55.031170+00:00 19994330.288762979209 27870463.014365106821 262864793.303124397993 1 60465.982592952 2024-06-04T23:34:56.031097+00:00 19994330.289449617267 27870463.004169933498 262864793.293615877628 1 60465.982604454 2024-06-04T23:34:57.024823+00:00 19994330.288279142231 27870462.986071564257 262864793.274347007275 1 60465.982615999 2024-06-04T23:34:58.022361+00:00 19994330.289124391973 27870462.991543281823 262864793.280663996935 1 60465.982627672 2024-06-04T23:34:59.030888+00:00 19994330.288964740932 27870462.988633602858 262864793.277594655752 1 60465.982639176 2024-06-04T23:35:00.024779+00:00 19994330.288899630308 27870463.025888059288 262864793.314783990383 1 60465.982650730 2024-06-04T23:35:01.023096+00:00 19994330.288882695138 27870463.014111764729 262864793.302990764380 1 60465.982662943 2024-06-04T23:35:02.078311+00:00 19994330.289017658681 27870462.992417473346 262864793.281431436539 1 60465.982673999 2024-06-04T23:35:03.033532+00:00 19994330.288831368089 27870462.985004555434 262864793.273832201958 1 60465.982685548 2024-06-04T23:35:04.031331+00:00 19994330.289639394730 27870462.987216778100 262864793.276852458715 1 60465.982697128 2024-06-04T23:35:05.031845+00:00 19994330.288317609578 27870463.012564558536 262864793.300878494978 1 60465.982708707 2024-06-04T23:35:06.032335+00:00 19994330.288738820702 27870463.028605882078 262864793.317340999842 1 60465.982720255 2024-06-04T23:35:07.030056+00:00 19994330.289207667112 27870462.988389156759 262864793.277593135834 1 60465.982731863 2024-06-04T23:35:08.032936+00:00 19994330.288805138320 27870463.004029724747 262864793.292831152678 1 60465.982743483 2024-06-04T23:35:09.036904+00:00 19994330.288907881826 27870462.965348370373 262864793.254252552986 1 60465.982754972 2024-06-04T23:35:10.029606+00:00 19994330.289036005735 27870463.019370879978 262864793.308403193951 1 60465.982766579 2024-06-04T23:35:11.032416+00:00 19994330.288892693818 27870463.013808470219 262864793.302697449923 1 60465.982778058 2024-06-04T23:35:12.024255+00:00 19994330.288524270058 27870462.988156229258 262864793.276676803827 1 60465.982789745 2024-06-04T23:35:13.033914+00:00 19994330.289074331522 27870463.000760097057 262864793.289830744267 1 60465.982801187 2024-06-04T23:35:14.022548+00:00 19994330.289490722120 27870462.990168839693 262864793.279655873775 1 60465.982812835 2024-06-04T23:35:15.028911+00:00 19994330.288500361145 27870463.015839289874 262864793.304335951805 1 60465.982824420 2024-06-04T23:35:16.029870+00:00 19994330.289183691144 27870462.984258804470 262864793.273438811302 1 60465.982836026 2024-06-04T23:35:17.032646+00:00 19994330.288835123181 27870462.983571115881 262864793.272402524948 1 60465.982847597 2024-06-04T23:35:18.032320+00:00 19994330.289282225072 27870463.023930739611 262864793.313209265471 1 60465.982859123 2024-06-04T23:35:19.028211+00:00 19994330.288994777948 27870463.015232827514 262864793.304223924875 1 60465.982870628 2024-06-04T23:35:20.022257+00:00 19994330.288579262793 27870462.999938696623 262864793.288514256477 1 60465.982882241 2024-06-04T23:35:21.025651+00:00 19994330.289514768869 27870463.002879507840 262864793.292390584946 1 60465.982893859 2024-06-04T23:35:22.029384+00:00 19994330.288284230977 27870463.000954747200 262864793.289235293865 1 60465.982905468 2024-06-04T23:35:23.032411+00:00 19994330.288888547570 27870462.996874790639 262864793.285759627819 1 60465.982917024 2024-06-04T23:35:24.030865+00:00 19994330.289245899767 27870462.998932603747 262864793.288174808025 1 60465.982928578 2024-06-04T23:35:25.029115+00:00 19994330.288871239871 27870462.991293173283 262864793.280160695314 1 60465.982940072 2024-06-04T23:35:26.022247+00:00 19994330.288515239954 27870462.998933006078 262864793.287444561720 1 60465.982951633 2024-06-04T23:35:27.021109+00:00 19994330.289117209613 27870463.004541806877 262864793.293655335903 1 60465.982963366 2024-06-04T23:35:28.034872+00:00 19994330.289377942681 27870462.999982837588 262864793.289357066154 1 60465.982974881 2024-06-04T23:35:29.029745+00:00 19994330.288236945868 27870463.007324758917 262864793.295558005571 1 60465.982986493 2024-06-04T23:35:30.032945+00:00 19994330.289626289159 27870462.964763041586 262864793.254385650158 1 60465.982998005 2024-06-04T23:35:31.027592+00:00 19994330.289056409150 27870463.034947939217 262864793.324000656605 1 60465.983009520 2024-06-04T23:35:32.022574+00:00 19994330.288919910789 27870463.003558214754 262864793.292474448681 1 60465.983021174 2024-06-04T23:35:33.029455+00:00 19994330.289267815650 27870463.001677937806 262864793.290942043066 1 60465.983032776 2024-06-04T23:35:34.031798+00:00 19994330.288557935506 27870462.992838766426 262864793.281393021345 1 60465.983044341 2024-06-04T23:35:35.031071+00:00 19994330.288934845477 27870463.002393964678 262864793.291325122118 1 60465.983055922 2024-06-04T23:35:36.031649+00:00 19994330.288597434759 27870462.962271392345 262864793.250865131617 1 60465.983067456 2024-06-04T23:35:37.028209+00:00 19994330.289195224643 27870463.015065867454 262864793.304257392883 1 60465.983078971 2024-06-04T23:35:38.023040+00:00 19994330.288929104805 27870463.001213416457 262864793.290138840675 1 60465.983090536 2024-06-04T23:35:39.022305+00:00 19994330.288316350430 27870463.002656165510 262864793.290968805552 1 60465.983102196 2024-06-04T23:35:40.029767+00:00 19994330.289042908698 27870462.975798122585 262864793.264837354422 1 60465.983113746 2024-06-04T23:35:41.027662+00:00 19994330.288829497993 27870463.020143203437 262864793.308969020844 1 60465.983125258 2024-06-04T23:35:42.022325+00:00 19994330.289188943803 27870463.009641412646 262864793.298826664686 1 60465.983136835 2024-06-04T23:35:43.022529+00:00 19994330.289111178368 27870463.013023108244 262864793.302130579948 1 60465.983148436 2024-06-04T23:35:44.024861+00:00 19994330.288942176849 27870462.980711687356 262864793.269650191069 1 60465.983159968 2024-06-04T23:35:45.021248+00:00 19994330.288863088936 27870462.999986097217 262864793.288845509291 1 60465.983171564 2024-06-04T23:35:46.023131+00:00 19994330.289020106196 27870463.023476339877 262864793.312492728233 1 60465.983183135 2024-06-04T23:35:47.022885+00:00 19994330.288761049509 27870463.016171369702 262864793.304928719997 1 60465.983194715 2024-06-04T23:35:48.023389+00:00 19994330.289509993047 27870462.959081389010 262864793.248587667942 1 60465.983206283 2024-06-04T23:35:49.022825+00:00 19994330.288977380842 27870463.023744836450 262864793.312718510628 1 60465.983217846 2024-06-04T23:35:50.021861+00:00 19994330.288535468280 27870462.962751701474 262864793.251283466816 1 60465.983229456 2024-06-04T23:35:51.024936+00:00 19994330.288686309010 27870463.008545543998 262864793.297228157520 1 60465.983241030 2024-06-04T23:35:52.025001+00:00 19994330.289358049631 27870463.009770799428 262864793.299125164747 1 60465.983252666 2024-06-04T23:35:53.030358+00:00 19994330.289012022316 27870462.999581903219 262864793.288590222597 1 60465.983264171 2024-06-04T23:35:54.024339+00:00 19994330.288510054350 27870463.017429873347 262864793.305936247110 1 60465.983275773 2024-06-04T23:35:55.026802+00:00 19994330.289419252425 27870462.991411477327 262864793.280827045441 1 60465.983287300 2024-06-04T23:35:56.022717+00:00 19994330.288512434810 27870463.008834987879 262864793.297343730927 1 60465.983298845 2024-06-04T23:35:57.020231+00:00 19994330.288879062980 27870462.962430916727 262864793.251306295395 1 60465.983310561 2024-06-04T23:35:58.032436+00:00 19994330.289065629244 27870463.019196309149 262864793.308258235455 1 60465.983322019 2024-06-04T23:35:59.022414+00:00 19994330.289175543934 27870462.984753184021 262864793.273925036192 1 60465.983333629 2024-06-04T23:36:00.025501+00:00 19994330.288758821785 27870463.039922751486 262864793.328677862883 1 60465.983345157 2024-06-04T23:36:01.021620+00:00 19994330.289005164057 27870463.000378988683 262864793.289380460978 1 60465.983356845 2024-06-04T23:36:02.031371+00:00 19994330.288815923035 27870463.003992155194 262864793.292804360390 1 60465.983368497 2024-06-04T23:36:03.038179+00:00 19994330.289354976267 27870462.970514513552 262864793.259865790606 1 60465.983380006 2024-06-04T23:36:04.032495+00:00 19994330.288806382567 27870463.008362196386 262864793.297164887190 1 60465.983391539 2024-06-04T23:36:05.028969+00:00 19994330.288890775293 27870462.996910385787 262864793.285797476768 1 60465.983403151 2024-06-04T23:36:06.032222+00:00 19994330.288601301610 27870463.005293045193 262864793.293890655041 1 60465.983414753 2024-06-04T23:36:07.034672+00:00 19994330.289290163666 27870463.009823087603 262864793.299109548330 1 60465.983426361 2024-06-04T23:36:08.037642+00:00 19994330.288923338056 27870463.017857484519 262864793.306777119637 1 60465.983437932 2024-06-04T23:36:09.037333+00:00 19994330.289147850126 27870462.985536489636 262864793.274680644274 1 60465.983449528 2024-06-04T23:36:10.039270+00:00 19994330.288766860962 27870463.003862727433 262864793.292625904083 1 60465.983461149 2024-06-04T23:36:11.043236+00:00 19994330.288700405508 27870462.988664984703 262864793.277361690998 1 60465.983472650 2024-06-04T23:36:12.036957+00:00 19994330.289563883096 27870462.983399063349 262864793.272959262133 1 60465.983484235 2024-06-04T23:36:13.037889+00:00 19994330.288700189441 27870463.025721002370 262864793.314417511225 1 60465.983495729 2024-06-04T23:36:14.030969+00:00 19994330.289052605629 27870462.990176394582 262864793.279225289822 1 60465.983507329 2024-06-04T23:36:15.033211+00:00 19994330.288498770446 27870462.996493749321 262864793.284988820553 1 60465.983518956 2024-06-04T23:36:16.037772+00:00 19994330.289062030613 27870462.959100246429 262864793.248158574104 1 60465.983530469 2024-06-04T23:36:17.032546+00:00 19994330.288811519742 27870463.033904589713 262864793.322712421417 1 60465.983542075 2024-06-04T23:36:18.035286+00:00 19994330.289252307266 27870462.990678448230 262864793.279927074909 1 60465.983554333 2024-06-04T23:36:19.094343+00:00 19994330.288836941123 27870463.000927262008 262864793.289760529995 1 60465.983565246 2024-06-04T23:36:20.037277+00:00 19994330.289677247405 27870463.016833063215 262864793.306506633759 1 60465.983576789 2024-06-04T23:36:21.034591+00:00 19994330.288059301674 27870462.998070158064 262864793.286125749350 1 60465.983588375 2024-06-04T23:36:22.035602+00:00 19994330.289054673165 27870463.005482390523 262864793.294533342123 1 60465.983599954 2024-06-04T23:36:23.036042+00:00 19994330.288989447057 27870462.992265522480 262864793.281251281500 1 60465.983611587 2024-06-04T23:36:24.041072+00:00 19994330.288890756667 27870463.012141674757 262864793.301028728485 1 60465.983623100 2024-06-04T23:36:25.035801+00:00 19994330.289057146758 27870462.995432674885 262864793.284486114979 1 60465.983634713 2024-06-04T23:36:26.039209+00:00 19994330.288694415241 27870462.989157829434 262864793.277848541737 1 60465.983646725 2024-06-04T23:36:27.077074+00:00 19994330.289017487317 27870462.989305235445 262864793.278319031000 1 60465.983657829 2024-06-04T23:36:28.036417+00:00 19994330.289410330355 27870462.990756768733 262864793.280163407326 1 60465.983669398 2024-06-04T23:36:29.036004+00:00 19994330.288624506444 27870463.024622555822 262864793.313243359327 1 60465.983680907 2024-06-04T23:36:30.030355+00:00 19994330.288677908480 27870463.000119820237 262864793.288794010878 1 60465.983692582 2024-06-04T23:36:31.039050+00:00 19994330.288729380816 27870462.975767545402 262864793.264493227005 1 60465.983704141 2024-06-04T23:36:32.037764+00:00 19994330.289453215897 27870463.017758551985 262864793.307208061218 1 60465.983715826 2024-06-04T23:36:33.047355+00:00 19994330.288866501302 27870463.017899710685 262864793.306762516499 1 60465.983727172 2024-06-04T23:36:34.027671+00:00 19994330.288633871824 27870462.977902848274 262864793.266533046961 1 60465.983738768 2024-06-04T23:36:35.029577+00:00 19994330.289079684764 27870463.015648633242 262864793.304724633694 1 60465.983750271 2024-06-04T23:36:36.023442+00:00 19994330.289075918496 27870463.005826786160 262864793.294898986816 1 60465.983761948 2024-06-04T23:36:37.032269+00:00 19994330.288586810231 27870462.996756691486 262864793.285339832306 1 60465.983773533 2024-06-04T23:36:38.033256+00:00 19994330.288916658610 27870462.976055450737 262864793.264968395233 1 60465.983785089 2024-06-04T23:36:39.031708+00:00 19994330.288930539042 27870463.004039797932 262864793.292966634035 1 60465.983796633 2024-06-04T23:36:40.029063+00:00 19994330.288949567825 27870462.991919800639 262864793.280865699053 1 60465.983808402 2024-06-04T23:36:41.045929+00:00 19994330.289154171944 27870463.010865282267 262864793.300015747547 1 60465.983819769 2024-06-04T23:36:42.028058+00:00 19994330.289044544101 27870462.999776147306 262864793.288816988468 1 60465.983831285 2024-06-04T23:36:43.022975+00:00 19994330.288928773254 27870463.008744128048 262864793.297669202089 1 60465.983842851 2024-06-04T23:36:44.022292+00:00 19994330.289033994079 27870462.999408666044 262864793.288438975811 1 60465.983854466 2024-06-04T23:36:45.025883+00:00 19994330.288746953011 27870462.990004215389 262864793.278747469187 1 60465.983866025 2024-06-04T23:36:46.024517+00:00 19994330.288994491100 27870462.995639160275 262864793.284629940987 1 60465.983877665 2024-06-04T23:36:47.030254+00:00 19994330.288809165359 27870462.985547423363 262864793.274352908134 1 60465.983889149 2024-06-04T23:36:48.022467+00:00 19994330.289178691804 27870463.018324796110 262864793.307499796152 1 60465.983900707 2024-06-04T23:36:49.021118+00:00 19994330.289231039584 27870463.013337679207 262864793.302565008402 1 60465.983912421 2024-06-04T23:36:50.033215+00:00 19994330.288474682719 27870462.985196877271 262864793.273667871952 1 60465.983923930 2024-06-04T23:36:51.027584+00:00 19994330.289005737752 27870463.014070898294 262864793.303072929382 1 60465.983935569 2024-06-04T23:36:52.033154+00:00 19994330.288791939616 27870463.020355626941 262864793.309143900871 1 60465.983947048 2024-06-04T23:36:53.024955+00:00 19994330.289121191949 27870462.977567914873 262864793.266685396433 1 60465.983958609 2024-06-04T23:36:54.023872+00:00 19994330.289152946323 27870462.983504910022 262864793.272654175758 1 60465.983970271 2024-06-04T23:36:55.031476+00:00 19994330.288944076747 27870463.003265414387 262864793.292205780745 1 60465.983981855 2024-06-04T23:36:56.032274+00:00 19994330.288904108107 27870462.992197185755 262864793.281097590923 1 60465.983993412 2024-06-04T23:36:57.030774+00:00 19994330.289182402194 27870463.004730496556 262864793.293909192085 1 60465.984004972 2024-06-04T23:36:58.029571+00:00 19994330.288859285414 27870463.015381436795 262864793.304237008095 1 60465.984016481 2024-06-04T23:36:59.023958+00:00 19994330.288395158947 27870462.988479323685 262864793.276870787144 1 60465.984028027 2024-06-04T23:37:00.021578+00:00 19994330.288970325142 27870462.996362231672 262864793.285328865051 1 60465.984039632 2024-06-04T23:37:01.024183+00:00 19994330.289369344711 27870463.023773752153 262864793.313139408827 1 60465.984051321 2024-06-04T23:37:02.034090+00:00 19994330.288969431072 27870462.980484433472 262864793.269450157881 1 60465.984062721 2024-06-04T23:37:03.019071+00:00 19994330.288721170276 27870463.008744835854 262864793.297462314367 1 60465.984074316 2024-06-04T23:37:04.020908+00:00 19994330.288915455341 27870463.008633375168 262864793.297545135021 1 60465.984085894 2024-06-04T23:37:05.021240+00:00 19994330.289245888591 27870463.004863411188 262864793.294105589390 1 60465.984097593 2024-06-04T23:37:06.031971+00:00 19994330.288293298334 27870462.981337815523 262864793.269627422094 1 60465.984109141 2024-06-04T23:37:07.029819+00:00 19994330.289436861873 27870463.006953626871 262864793.296386778355 1 60465.984120721 2024-06-04T23:37:08.030246+00:00 19994330.288851562887 27870462.985329762101 262864793.274177610874 1 60465.984132307 2024-06-04T23:37:09.031272+00:00 19994330.288972560316 27870463.019152242690 262864793.308121114969 1 60465.984143912 2024-06-04T23:37:10.033973+00:00 19994330.289152804762 27870462.997031226754 262864793.286180317402 1 60465.984155465 2024-06-04T23:37:11.032175+00:00 19994330.289280794561 27870462.997320149094 262864793.286597251892 1 60465.984167010 2024-06-04T23:37:12.029680+00:00 19994330.288273453712 27870463.014156922698 262864793.302426695824 1 60465.984178520 2024-06-04T23:37:13.024120+00:00 19994330.289175797254 27870462.994519595057 262864793.283691704273 1 60465.984190097 2024-06-04T23:37:14.024405+00:00 19994330.288653351367 27870462.984405074269 262864793.273054718971 1 60465.984201630 2024-06-04T23:37:15.020790+00:00 19994330.288935277611 27870463.013687614352 262864793.302619189024 1 60465.984213223 2024-06-04T23:37:16.022425+00:00 19994330.288919895887 27870462.982788592577 262864793.271704792976 1 60465.984224774 2024-06-04T23:37:17.020476+00:00 19994330.288701858371 27870463.002280060202 262864793.290978223085 1 60465.984236370 2024-06-04T23:37:18.022359+00:00 19994330.289297498763 27870463.000831302255 262864793.290125101805 1 60465.984247950 2024-06-04T23:37:19.022913+00:00 19994330.289210442454 27870463.010880708694 262864793.300087451935 1 60465.984259519 2024-06-04T23:37:20.022435+00:00 19994330.288547758013 27870462.956054165959 262864793.244598209858 1 60465.984271152 2024-06-04T23:37:21.027542+00:00 19994330.289038710296 27870463.059455953538 262864793.348490983248 1 60465.984282670 2024-06-04T23:37:22.022636+00:00 19994330.289068490267 27870462.967645373195 262864793.256710171700 1 60465.984294254 2024-06-04T23:37:23.023534+00:00 19994330.288915794343 27870463.019547842443 262864793.308459937572 1 60465.984305874 2024-06-04T23:37:24.027574+00:00 19994330.288948934525 27870462.994548738003 262864793.283493965864 1 60465.984317400 2024-06-04T23:37:25.023414+00:00 19994330.288750953972 27870463.000283587724 262864793.289030849934 1 60465.984328992 2024-06-04T23:37:26.024863+00:00 19994330.288948804140 27870463.032348681241 262864793.321293801069 1 60465.984340630 2024-06-04T23:37:27.030421+00:00 19994330.288780938834 27870462.950925383717 262864793.239702612162 1 60465.984352135 2024-06-04T23:37:28.024495+00:00 19994330.288955554366 27870463.021102465689 262864793.310054302216 1 60465.984363680 2024-06-04T23:37:29.021940+00:00 19994330.289628654718 27870463.002079628408 262864793.291704595089 1 60465.984375335 2024-06-04T23:37:30.028937+00:00 19994330.288442198187 27870462.966781441122 262864793.255219936371 1 60465.984386883 2024-06-04T23:37:31.026661+00:00 19994330.288890853524 27870463.027891516685 262864793.316778659821 1 60465.984398418 2024-06-04T23:37:32.023273+00:00 19994330.288621623069 27870463.005904156715 262864793.294522106647 1 60465.984409991 2024-06-04T23:37:33.023181+00:00 19994330.289232295007 27870462.976541247219 262864793.265769839287 1 60465.984421548 2024-06-04T23:37:34.021806+00:00 19994330.289119802415 27870463.026343271136 262864793.315459400415 1 60465.984433135 2024-06-04T23:37:35.022911+00:00 19994330.288963984698 27870462.970995284617 262864793.259955555201 1 60465.984444696 2024-06-04T23:37:36.021784+00:00 19994330.288803357631 27870463.019314397126 262864793.308114081621 1 60465.984456288 2024-06-04T23:37:37.023236+00:00 19994330.289023563266 27870463.017882410437 262864793.306902289391 1 60465.984467859 2024-06-04T23:37:38.023059+00:00 19994330.288983840495 27870463.001321326941 262864793.290301471949 1 60465.984479427 2024-06-04T23:37:39.022496+00:00 19994330.289369318634 27870462.989833407104 262864793.279199033976 1 60465.984491001 2024-06-04T23:37:40.022506+00:00 19994330.288399737328 27870462.981577523053 262864793.269973546267 1 60465.984502623 2024-06-04T23:37:41.026637+00:00 19994330.288861904293 27870463.024655681103 262864793.313513875008 1 60465.984514237 2024-06-04T23:37:42.030125+00:00 19994330.289385765791 27870462.986895740032 262864793.276277810335 1 60465.984525720 2024-06-04T23:37:43.022214+00:00 19994330.288738057017 27870463.013484682888 262864793.302219033241 1 60465.984537303 2024-06-04T23:37:44.023034+00:00 19994330.289317186922 27870462.993565190583 262864793.282878696918 1 60465.984548879 2024-06-04T23:37:45.023165+00:00 19994330.288416016847 27870462.988065294921 262864793.276477634907 1 60465.984560492 2024-06-04T23:37:46.026550+00:00 19994330.288912001997 27870463.010256428272 262864793.299164742231 1 60465.984572067 2024-06-04T23:37:47.026625+00:00 19994330.289185736328 27870462.999724242836 262864793.288906276226 1 60465.984583605 2024-06-04T23:37:48.023462+00:00 19994330.289127372205 27870462.976526480168 262864793.265650153160 1 60465.984595126 2024-06-04T23:37:49.018864+00:00 19994330.289225105196 27870463.009823627770 262864793.299045026302 1 60465.984606730 2024-06-04T23:37:50.021499+00:00 19994330.288534291089 27870462.999650243670 262864793.288180828094 1 60465.984618315 2024-06-04T23:37:51.022356+00:00 19994330.288775030524 27870463.010194078088 262864793.298965394497 1 60465.984629896 2024-06-04T23:37:52.023058+00:00 19994330.289267588407 27870463.007345218211 262864793.296609133482 1 60465.984641458 2024-06-04T23:37:53.021967+00:00 19994330.288726825267 27870462.980740215629 262864793.269463360310 1 60465.984653042 2024-06-04T23:37:54.022814+00:00 19994330.288799084723 27870462.992069456726 262864793.280864834785 1 60465.984664629 2024-06-04T23:37:55.023926+00:00 19994330.289013922215 27870463.019931238145 262864793.308941453695 1 60465.984676189 2024-06-04T23:37:56.022752+00:00 19994330.289288759232 27870462.990262493491 262864793.279547572136 1 60465.984687819 2024-06-04T23:37:57.027551+00:00 19994330.288784503937 27870463.017794981599 262864793.306575775146 1 60465.984699365 2024-06-04T23:37:58.025155+00:00 19994330.288499012589 27870463.006607968360 262864793.295103311539 1 60465.984711017 2024-06-04T23:37:59.031899+00:00 19994330.289715196937 27870462.980235811323 262864793.269947320223 1 60465.984722587 2024-06-04T23:38:00.031510+00:00 19994330.288025058806 27870462.967818528414 262864793.255839884281 1 60465.984734149 2024-06-04T23:38:01.030435+00:00 19994330.289193373173 27870463.034176018089 262864793.323365688324 1 60465.984745760 2024-06-04T23:38:02.033699+00:00 19994330.288841117173 27870463.001910924911 262864793.290748357773 1 60465.984757256 2024-06-04T23:38:03.026922+00:00 19994330.289104003459 27870463.001697026193 262864793.290797352791 1 60465.984768839 2024-06-04T23:38:04.027707+00:00 19994330.288794063032 27870462.991866104305 262864793.280656486750 1 60465.984780467 2024-06-04T23:38:05.032311+00:00 19994330.288744218647 27870462.998470406979 262864793.287210911512 1 60465.984791958 2024-06-04T23:38:06.025133+00:00 19994330.289130982012 27870463.027362599969 262864793.316489875317 1 60465.984803634 2024-06-04T23:38:07.033977+00:00 19994330.288646459579 27870462.988924268633 262864793.277567028999 1 60465.984815121 2024-06-04T23:38:08.026479+00:00 19994330.288932975382 27870462.977474216372 262864793.266403496265 1 60465.984826647 2024-06-04T23:38:09.022316+00:00 19994330.289083611220 27870463.005778443068 262864793.294858336449 1 60465.984838209 2024-06-04T23:38:10.021267+00:00 19994330.289294414222 27870462.989771209657 262864793.279061943293 1 60465.984850008 2024-06-04T23:38:11.040691+00:00 19994330.288340002298 27870463.025541897863 262864793.313878208399 1 60465.984861513 2024-06-04T23:38:12.034728+00:00 19994330.289004717022 27870462.985184438527 262864793.274185448885 1 60465.984873052 2024-06-04T23:38:13.031651+00:00 19994330.289512373507 27870462.998675763607 262864793.288184434175 1 60465.984884530 2024-06-04T23:38:14.023410+00:00 19994330.288912810385 27870463.001606334001 262864793.290515452623 1 60465.984896210 2024-06-04T23:38:15.032553+00:00 19994330.288882285357 27870462.997424475849 262864793.286303073168 1 60465.984907813 2024-06-04T23:38:16.035089+00:00 19994330.288948770612 27870463.005423311144 262864793.294368386269 1 60465.984919256 2024-06-04T23:38:17.023677+00:00 19994330.288768261671 27870462.973914667964 262864793.262679249048 1 60465.984930789 2024-06-04T23:38:18.020195+00:00 19994330.289107181132 27870463.010305337608 262864793.299408823252 1 60465.984942380 2024-06-04T23:38:19.021677+00:00 19994330.288532447070 27870463.013262737542 262864793.301791489124 1 60465.984954182 2024-06-04T23:38:20.041306+00:00 19994330.289066135883 27870463.011291902512 262864793.300354331732 1 60465.984965625 2024-06-04T23:38:21.029983+00:00 19994330.288855224848 27870463.017042368650 262864793.305893898010 1 60465.984977099 2024-06-04T23:38:22.021324+00:00 19994330.289413467050 27870462.966683425009 262864793.256093204021 1 60465.984988760 2024-06-04T23:38:23.028855+00:00 19994330.288767274469 27870462.999399501830 262864793.288163095713 1 60465.985000300 2024-06-04T23:38:24.025912+00:00 19994330.288712695241 27870463.016704659909 262864793.305413663387 1 60465.985011884 2024-06-04T23:38:25.026762+00:00 19994330.289184320718 27870463.020926930010 262864793.310107558966 1 60465.985023431 2024-06-04T23:38:26.024409+00:00 19994330.288613487035 27870462.969730753452 262864793.258340567350 1 60465.985035028 2024-06-04T23:38:27.026429+00:00 19994330.288788981736 27870463.013623122126 262864793.302408397198 1 60465.985046562 2024-06-04T23:38:28.022967+00:00 19994330.289525967091 27870462.982171867043 262864793.271694123745 1 60465.985058337 2024-06-04T23:38:29.040341+00:00 19994330.288420449942 27870462.995860818774 262864793.284277558327 1 60465.985069784 2024-06-04T23:38:30.029375+00:00 19994330.289285197854 27870463.025203652680 262864793.314485132694 1 60465.985081379 2024-06-04T23:38:31.031181+00:00 19994330.289093613625 27870462.977027576417 262864793.266117483377 1 60465.985092967 2024-06-04T23:38:32.032358+00:00 19994330.288651809096 27870462.986243207008 262864793.274891316891 1 60465.985104423 2024-06-04T23:38:33.022099+00:00 19994330.289179742336 27870462.998059548438 262864793.287235587835 1 60465.985115997 2024-06-04T23:38:34.022098+00:00 19994330.288477472961 27870463.023319941014 262864793.311793714762 1 60465.985127678 2024-06-04T23:38:35.031360+00:00 19994330.289435818791 27870462.983216162771 262864793.272648274899 1 60465.985139240 2024-06-04T23:38:36.030278+00:00 19994330.288700420409 27870463.004853181541 262864793.293549925089 1 60465.985150844 2024-06-04T23:38:37.032885+00:00 19994330.288856979460 27870463.002729102969 262864793.291582405567 1 60465.985162421 2024-06-04T23:38:38.033171+00:00 19994330.289041973650 27870463.033874589950 262864793.322912871838 1 60465.985173907 2024-06-04T23:38:39.025588+00:00 19994330.289302684367 27870462.990032132715 262864793.279331117868 1 60465.985185549 2024-06-04T23:38:40.031435+00:00 19994330.288532096893 27870462.975310344249 262864793.263838768005 1 60465.985197138 2024-06-04T23:38:41.032707+00:00 19994330.288841940463 27870463.006799742579 262864793.295637995005 1 60465.985208700 2024-06-04T23:38:42.031726+00:00 19994330.289200782776 27870463.014397386461 262864793.303594470024 1 60465.985220268 2024-06-04T23:38:43.031164+00:00 19994330.289116263390 27870462.989500958472 262864793.278613537550 1 60465.985231837 2024-06-04T23:38:44.030716+00:00 19994330.288756929338 27870462.978444822133 262864793.267198055983 1 60465.985243327 2024-06-04T23:38:45.023412+00:00 19994330.288863353431 27870463.002627871931 262864793.291487544775 1 60465.985254916 2024-06-04T23:38:46.024779+00:00 19994330.288821078837 27870463.024259019643 262864793.313076406717 1 60465.985266476 2024-06-04T23:38:47.023511+00:00 19994330.289142634720 27870462.987300310284 262864793.276439249516 1 60465.985278102 2024-06-04T23:38:48.027981+00:00 19994330.288573764265 27870462.986985776573 262864793.275555849075 1 60465.985289725 2024-06-04T23:38:49.032211+00:00 19994330.289495222270 27870463.023482982069 262864793.312974512577 1 60465.985301270 2024-06-04T23:38:50.029726+00:00 19994330.288360308856 27870463.011251971126 262864793.299608588219 1 60465.985312846 2024-06-04T23:38:51.029853+00:00 19994330.289133287966 27870463.013380788267 262864793.302510380745 1 60465.985324350 2024-06-04T23:38:52.023816+00:00 19994330.288523841649 27870462.945318918675 262864793.233839064837 1 60465.985335981 2024-06-04T23:38:53.028729+00:00 19994330.289287243038 27870463.039760846645 262864793.329044401646 1 60465.985347479 2024-06-04T23:38:54.022194+00:00 19994330.289432473481 27870462.995851788670 262864793.285280555487 1 60465.985359137 2024-06-04T23:38:55.029454+00:00 19994330.288369785994 27870462.978479497135 262864793.266845583916 1 60465.985370639 2024-06-04T23:38:56.023243+00:00 19994330.288900624961 27870463.018964167684 262864793.307861089706 1 60465.985382273 2024-06-04T23:38:57.028423+00:00 19994330.288819864392 27870462.995032925159 262864793.283849120140 1 60465.985393777 2024-06-04T23:38:58.022377+00:00 19994330.289504565299 27870462.984466239810 262864793.273967117071 1 60465.985405361 2024-06-04T23:38:59.023165+00:00 19994330.288486022502 27870463.009239036590 262864793.297721385956 1 60465.985416999 2024-06-04T23:39:00.028690+00:00 19994330.288882669061 27870463.016717478633 262864793.305596470833 1 60465.985428544 2024-06-04T23:39:01.026161+00:00 19994330.288816124201 27870463.013029564172 262864793.301842004061 1 60465.985440110 2024-06-04T23:39:02.025486+00:00 19994330.288838233799 27870462.975916665047 262864793.264751195908 1 60465.985451753 2024-06-04T23:39:03.031492+00:00 19994330.288905244321 27870463.016657911241 262864793.305559456348 1 60465.985463320 2024-06-04T23:39:04.030849+00:00 19994330.289644341916 27870462.964705135673 262864793.254345774651 1 60465.985474862 2024-06-04T23:39:05.028054+00:00 19994330.288192987442 27870463.039858996868 262864793.328048288822 1 60465.985486483 2024-06-04T23:39:06.032094+00:00 19994330.289291456342 27870462.999571438879 262864793.288859188557 1 60465.985497935 2024-06-04T23:39:07.021538+00:00 19994330.289000034332 27870462.986626625061 262864793.275622963905 1 60465.985509661 2024-06-04T23:39:08.034738+00:00 19994330.288641173393 27870462.985676091164 262864793.274313569069 1 60465.985521176 2024-06-04T23:39:09.029633+00:00 19994330.289506096393 27870463.018400676548 262864793.307903081179 1 60465.985532731 2024-06-04T23:39:10.027996+00:00 19994330.288924518973 27870462.975118897855 262864793.264039725065 1 60465.985544353 2024-06-04T23:39:11.032091+00:00 19994330.289717230946 27870462.989550404251 262864793.279263943434 1 60465.985555909 2024-06-04T23:39:12.030510+00:00 19994330.288277875632 27870463.016476146877 262864793.304750323296 1 60465.985567443 2024-06-04T23:39:13.027082+00:00 19994330.288484200835 27870463.012911017984 262864793.301391541958 1 60465.985579090 2024-06-04T23:39:14.033382+00:00 19994330.289492964745 27870462.968433894217 262864793.257923156023 1 60465.985590681 2024-06-04T23:39:15.034808+00:00 19994330.288719948381 27870463.030984383076 262864793.319700628519 1 60465.985602099 2024-06-04T23:39:16.021305+00:00 19994330.289089661092 27870463.017105210572 262864793.306191176176 1 60465.985613767 2024-06-04T23:39:17.029462+00:00 19994330.288964591920 27870462.990214377642 262864793.279175281525 1 60465.985625257 2024-06-04T23:39:18.022232+00:00 19994330.288869891316 27870462.997820626944 262864793.286686807871 1 60465.985636833 2024-06-04T23:39:19.022382+00:00 19994330.288652986288 27870462.965916357934 262864793.254565656185 1 60465.985648400 2024-06-04T23:39:20.021757+00:00 19994330.289015322924 27870463.010219849646 262864793.299231469631 1 60465.985659965 2024-06-04T23:39:21.021003+00:00 19994330.289292130619 27870463.012690708041 262864793.301979154348 1 60465.985671615 2024-06-04T23:39:22.027531+00:00 19994330.288447637111 27870463.021943792701 262864793.310387760401 1 60465.985683118 2024-06-04T23:39:23.021379+00:00 19994330.289140772074 27870462.992232315242 262864793.281369388103 1 60465.985694727 2024-06-04T23:39:24.024457+00:00 19994330.289092961699 27870462.981062985957 262864793.270152240992 1 60465.985706293 2024-06-04T23:39:25.023771+00:00 19994330.288693971932 27870462.995964027941 262864793.284654289484 1 60465.985717966 2024-06-04T23:39:26.032279+00:00 19994330.288578994572 27870462.991411939263 262864793.279987215996 1 60465.985729539 2024-06-04T23:39:27.032183+00:00 19994330.289135269821 27870463.036963451654 262864793.326095044613 1 60465.985741110 2024-06-04T23:39:28.031870+00:00 19994330.289575088769 27870462.988046176732 262864793.277617573738 1 60465.985752682 2024-06-04T23:39:29.031728+00:00 19994330.288499131799 27870463.003052398562 262864793.291547834873 1 60465.985764256 2024-06-04T23:39:30.031678+00:00 19994330.289120357484 27870462.972589451820 262864793.261706113815 1 60465.985775738 2024-06-04T23:39:31.023814+00:00 19994330.288810241967 27870463.023616429418 262864793.312422990799 1 60465.985787390 2024-06-04T23:39:32.030534+00:00 19994330.289330497384 27870463.000683568418 262864793.290010392666 1 60465.985798929 2024-06-04T23:39:33.027496+00:00 19994330.288808409125 27870462.983824547380 262864793.272629261017 1 60465.985810533 2024-06-04T23:39:34.030037+00:00 19994330.289181075990 27870463.007314212620 262864793.296491593122 1 60465.985822159 2024-06-04T23:39:35.034538+00:00 19994330.288735441864 27870463.030531920493 262864793.319263666868 1 60465.985833698 2024-06-04T23:39:36.031515+00:00 19994330.288981862366 27870462.967863988131 262864793.256842136383 1 60465.985845163 2024-06-04T23:39:37.022027+00:00 19994330.288543701172 27870463.010662175715 262864793.299202173948 1 60465.985856799 2024-06-04T23:39:38.027424+00:00 19994330.288986120373 27870462.972606305033 262864793.261588722467 1 60465.985868315 2024-06-04T23:39:39.022437+00:00 19994330.288868550211 27870463.007601339370 262864793.296466201544 1 60465.985879944 2024-06-04T23:39:40.027181+00:00 19994330.289179172367 27870463.022502541542 262864793.311678022146 1 60465.985891447 2024-06-04T23:39:41.021049+00:00 19994330.288928713650 27870462.981193896383 262864793.270118921995 1 60465.985903020 2024-06-04T23:39:42.020916+00:00 19994330.288788709790 27870463.000362668186 262864793.289147675037 1 60465.985914583 2024-06-04T23:39:43.020016+00:00 19994330.289329476655 27870463.017343737185 262864793.306669503450 1 60465.985926170 2024-06-04T23:39:44.021091+00:00 19994330.288305379450 27870462.985071472824 262864793.273373156786 1 60465.985937750 2024-06-04T23:39:45.021560+00:00 19994330.288896054029 27870462.991670042276 262864793.280562400818 1 60465.985949321 2024-06-04T23:39:46.021343+00:00 19994330.289057258517 27870462.981579348445 262864793.270632922649 1 60465.985960915 2024-06-04T23:39:47.023086+00:00 19994330.289365906268 27870463.018620070070 262864793.307982295752 1 60465.985972478 2024-06-04T23:39:48.022066+00:00 19994330.288911513984 27870463.005025073886 262864793.293932914734 1 60465.985984116 2024-06-04T23:39:49.027645+00:00 19994330.288817860186 27870463.026382956654 262864793.315197110176 1 60465.985995726 2024-06-04T23:39:50.030708+00:00 19994330.289064880461 27870462.954682216048 262864793.243743419647 1 60465.986007231 2024-06-04T23:39:51.024767+00:00 19994330.289031218737 27870463.037860978395 262864793.326888501644 1 60465.986018859 2024-06-04T23:39:52.029411+00:00 19994330.288485851139 27870462.976470254362 262864793.264952421188 1 60465.986030356 2024-06-04T23:39:53.022767+00:00 19994330.289433445781 27870463.026224799454 262864793.315654546022 1 60465.986041939 2024-06-04T23:39:54.023557+00:00 19994330.288837276399 27870462.990825422108 262864793.279659003019 1 60465.986053506 2024-06-04T23:39:55.022918+00:00 19994330.289258651435 27870462.989454403520 262864793.278709352016 1 60465.986065070 2024-06-04T23:39:56.022085+00:00 19994330.288803737611 27870463.013319350779 262864793.302119374275 1 60465.986076758 2024-06-04T23:39:57.031880+00:00 19994330.288680076599 27870462.991872217506 262864793.280548602343 1 60465.986088214 2024-06-04T23:39:58.021653+00:00 19994330.289113517851 27870462.993772558868 262864793.282882392406 1 60465.986099803 2024-06-04T23:39:59.022948+00:00 19994330.288761906326 27870463.006337791681 262864793.295096009970 1 60465.986111393 2024-06-04T23:40:00.024335+00:00 19994330.288941062987 27870462.974685076624 262864793.263622432947 1 60465.986123052 2024-06-04T23:40:01.031727+00:00 19994330.288681872189 27870462.988806787878 262864793.277484953403 1 60465.986134687 2024-06-04T23:40:02.036901+00:00 19994330.288632117212 27870463.041201476008 262864793.329829901457 1 60465.986146244 2024-06-04T23:40:03.035500+00:00 19994330.289505995810 27870462.999694716185 262864793.289196997881 1 60465.986157734 2024-06-04T23:40:04.028213+00:00 19994330.288960155100 27870462.988830652088 262864793.277787119150 1 60465.986169347 2024-06-04T23:40:05.031566+00:00 19994330.289044477046 27870463.035285107791 262864793.324325889349 1 60465.986180883 2024-06-04T23:40:06.028291+00:00 19994330.288978517056 27870462.982834037393 262864793.271808862686 1 60465.986192409 2024-06-04T23:40:07.024110+00:00 19994330.288928240538 27870463.006014004350 262864793.294938534498 1 60465.986204056 2024-06-04T23:40:08.030404+00:00 19994330.288414832205 27870462.980633556843 262864793.269044697285 1 60465.986215766 2024-06-04T23:40:09.042154+00:00 19994330.289547719061 27870463.013618931174 262864793.303162962198 1 60465.986227288 2024-06-04T23:40:10.037721+00:00 19994330.289150144905 27870462.970813356340 262864793.259959816933 1 60465.986238782 2024-06-04T23:40:11.030803+00:00 19994330.288749545813 27870462.998243965209 262864793.286989808083 1 60465.986250280 2024-06-04T23:40:12.024236+00:00 19994330.288390610367 27870463.026064597070 262864793.314451515675 1 60465.986262032 2024-06-04T23:40:13.039593+00:00 19994330.289025872946 27870462.987315300852 262864793.276337474585 1 60465.986273476 2024-06-04T23:40:14.028348+00:00 19994330.289063639939 27870462.980767749250 262864793.269827693701 1 60465.986285117 2024-06-04T23:40:15.034098+00:00 19994330.289283264428 27870463.014217104763 262864793.303496688604 1 60465.986296538 2024-06-04T23:40:16.020882+00:00 19994330.288528554142 27870463.009451206774 262864793.297976076603 1 60465.986308279 2024-06-04T23:40:17.035255+00:00 19994330.289121992886 27870463.003995440900 262864793.293113738298 1 60465.986319848 2024-06-04T23:40:18.034921+00:00 19994330.288553975523 27870462.983368724585 262864793.271919012070 1 60465.986331391 2024-06-04T23:40:19.032147+00:00 19994330.289071962237 27870463.004079241306 262864793.293147504330 1 60465.986342918 2024-06-04T23:40:20.028091+00:00 19994330.289262574166 27870463.008891358972 262864793.298150211573 1 60465.986354401 2024-06-04T23:40:21.020246+00:00 19994330.288784965873 27870463.010927315801 262864793.299708604813 1 60465.986366001 2024-06-04T23:40:22.022512+00:00 19994330.288700267673 27870462.988817032427 262864793.277513623238 1 60465.986377568 2024-06-04T23:40:23.021924+00:00 19994330.289054639637 27870463.008147079498 262864793.297198027372 1 60465.986389213 2024-06-04T23:40:24.027971+00:00 19994330.289092026651 27870462.995594866574 262864793.284683197737 1 60465.986400759 2024-06-04T23:40:25.025578+00:00 19994330.289067082107 27870462.981923159212 262864793.270986557007 1 60465.986412328 2024-06-04T23:40:26.025116+00:00 19994330.289193246514 27870462.991774294525 262864793.280963838100 1 60465.986423851 2024-06-04T23:40:27.020700+00:00 19994330.288919363171 27870463.024676345289 262864793.313592016697 1 60465.986435491 2024-06-04T23:40:28.026392+00:00 19994330.289091207087 27870462.994810644537 262864793.283898144960 1 60465.986447129 2024-06-04T23:40:29.031969+00:00 19994330.288909323514 27870463.007377520204 262864793.296283125877 1 60465.986458878 2024-06-04T23:40:30.047046+00:00 19994330.288806397468 27870462.984401110560 262864793.273203819990 1 60465.986470241 2024-06-04T23:40:31.028785+00:00 19994330.289171960205 27870463.009291782975 262864793.298460036516 1 60465.986481833 2024-06-04T23:40:32.030360+00:00 19994330.288445699960 27870462.998767804354 262864793.287209808826 1 60465.986493410 2024-06-04T23:40:33.030574+00:00 19994330.288982767612 27870462.971904691309 262864793.260883778334 1 60465.986504974 2024-06-04T23:40:34.029716+00:00 19994330.288991060108 27870463.035799983889 262864793.324787348509 1 60465.986516502 2024-06-04T23:40:35.025733+00:00 19994330.288613285869 27870462.989059794694 262864793.277669399977 1 60465.986528141 2024-06-04T23:40:36.031381+00:00 19994330.289048906416 27870463.008722983301 262864793.297768205404 1 60465.986539739 2024-06-04T23:40:37.033463+00:00 19994330.289212904871 27870462.995883710682 262864793.285092920065 1 60465.986551222 2024-06-04T23:40:38.025594+00:00 19994330.288825988770 27870462.997856445611 262864793.286678731441 1 60465.986562772 2024-06-04T23:40:39.023492+00:00 19994330.288106229156 27870462.992719430476 262864793.280821979046 1 60465.986574435 2024-06-04T23:40:40.031173+00:00 19994330.290081135929 27870463.006381995976 262864793.296459436417 1 60465.986585983 2024-06-04T23:40:41.028928+00:00 19994330.288329701871 27870463.013477999717 262864793.301804006100 1 60465.986597457 2024-06-04T23:40:42.020282+00:00 19994330.289592549205 27870462.992417111993 262864793.282005965710 1 60465.986609121 2024-06-04T23:40:43.028054+00:00 19994330.288854170591 27870463.013217091560 262864793.302067577839 1 60465.986620728 2024-06-04T23:40:44.030875+00:00 19994330.288568496704 27870463.013948824257 262864793.302513629198 1 60465.986632190 2024-06-04T23:40:45.021171+00:00 19994330.289579942822 27870462.986100401729 262864793.275676667690 1 60465.986643803 2024-06-04T23:40:46.024576+00:00 19994330.288523707539 27870462.992707625031 262864793.281227618456 1 60465.986655469 2024-06-04T23:40:47.032540+00:00 19994330.289262689650 27870463.030288081616 262864793.319547057152 1 60465.986666986 2024-06-04T23:40:48.027603+00:00 19994330.288698833436 27870462.960660453886 262864793.249355584383 1 60465.986678452 2024-06-04T23:40:49.018253+00:00 19994330.289544325322 27870463.002458933741 262864793.291999548674 1 60465.986690158 2024-06-04T23:40:50.029698+00:00 19994330.288336176425 27870463.004551403224 262864793.292883902788 1 60465.986701678 2024-06-04T23:40:51.025036+00:00 19994330.288794111460 27870463.006069287658 262864793.294859707355 1 60465.986713213 2024-06-04T23:40:52.021615+00:00 19994330.289609592408 27870462.976896420121 262864793.266502290964 1 60465.986724814 2024-06-04T23:40:53.023946+00:00 19994330.288779266179 27870463.009933434427 262864793.298709005117 1 60465.986736356 2024-06-04T23:40:54.021206+00:00 19994330.288478910923 27870463.017245009542 262864793.305720210075 1 60465.986747942 2024-06-04T23:40:55.022225+00:00 19994330.289054892957 27870462.982044100761 262864793.271095305681 1 60465.986759508 2024-06-04T23:40:56.021476+00:00 19994330.288695823401 27870463.012374922633 262864793.301067054272 1 60465.986771205 2024-06-04T23:40:57.032073+00:00 19994330.288858801126 27870463.001472961158 262864793.290328055620 1 60465.986782671 2024-06-04T23:40:58.022779+00:00 19994330.289160326123 27870462.977534510195 262864793.266691148281 1 60465.986794224 2024-06-04T23:40:59.020978+00:00 19994330.288674499840 27870463.022459696978 262864793.311130493879 1 60465.986805898 2024-06-04T23:41:00.029552+00:00 19994330.289132390171 27870462.973829738796 262864793.262958437204 1 60465.986817395 2024-06-04T23:41:01.022913+00:00 19994330.288848202676 27870463.020185928792 262864793.309030413628 1 60465.986829184 2024-06-04T23:41:02.041542+00:00 19994330.289294242859 27870462.990338306874 262864793.279628843069 1 60465.986840646 2024-06-04T23:41:03.031790+00:00 19994330.288930628449 27870462.972554996610 262864793.261481910944 1 60465.986852178 2024-06-04T23:41:04.028155+00:00 19994330.289320442826 27870463.010634440929 262864793.299951195717 1 60465.986863730 2024-06-04T23:41:05.026243+00:00 19994330.288628146052 27870463.009095903486 262864793.297720372677 1 60465.986875265 2024-06-04T23:41:06.022921+00:00 19994330.288664210588 27870463.003935389221 262864793.292595922947 1 60465.986886919 2024-06-04T23:41:07.029833+00:00 19994330.289252903312 27870463.027424488217 262864793.316673696041 1 60465.986898445 2024-06-04T23:41:08.025605+00:00 19994330.288720574230 27870462.992705192417 262864793.281422078609 1 60465.986909955 2024-06-04T23:41:09.020109+00:00 19994330.288664482534 27870462.980130437762 262864793.268791228533 1 60465.986921697 2024-06-04T23:41:10.034627+00:00 19994330.289385445416 27870462.984737552702 262864793.274119287729 1 60465.986933170 2024-06-04T23:41:11.025929+00:00 19994330.289450872689 27870463.015600442886 262864793.305047631264 1 60465.986944813 2024-06-04T23:41:12.031839+00:00 19994330.288556527346 27870463.029187433422 262864793.317740261555 1 60465.986956345 2024-06-04T23:41:13.028224+00:00 19994330.288484886289 27870462.965165037662 262864793.253646254539 1 60465.986967899 2024-06-04T23:41:14.026452+00:00 19994330.289869423956 27870462.993947759271 262864793.283813476562 1 60465.986979553 2024-06-04T23:41:15.033401+00:00 19994330.288479518145 27870463.040465138853 262864793.328940957785 1 60465.986991011 2024-06-04T23:41:16.023322+00:00 19994330.289116494358 27870462.972395703197 262864793.261508524418 1 60465.987002561 2024-06-04T23:41:17.021288+00:00 19994330.288658976555 27870463.006811201572 262864793.295466482639 1 60465.987014152 2024-06-04T23:41:18.022765+00:00 19994330.288912296295 27870462.999702613801 262864793.288611203432 1 60465.987025718 2024-06-04T23:41:19.022067+00:00 19994330.289042055607 27870463.012942738831 262864793.301981091499 1 60465.987037310 2024-06-04T23:41:20.023567+00:00 19994330.289242204279 27870462.977753225714 262864793.266991734505 1 60465.987048866 2024-06-04T23:41:21.021991+00:00 19994330.288630776107 27870462.994357720017 262864793.282984793186 1 60465.987060448 2024-06-04T23:41:22.022699+00:00 19994330.288384236395 27870463.042788282037 262864793.331168800592 1 60465.987072034 2024-06-04T23:41:23.023728+00:00 19994330.289496246725 27870462.987821042538 262864793.277313590050 1 60465.987083596 2024-06-04T23:41:24.022710+00:00 19994330.288962733001 27870462.991393681616 262864793.280352711678 1 60465.987095155 2024-06-04T23:41:25.021411+00:00 19994330.288545381278 27870462.956389155239 262864793.244930833578 1 60465.987106755 2024-06-04T23:41:26.023637+00:00 19994330.288997601718 27870463.047250557691 262864793.336244463921 1 60465.987118340 2024-06-04T23:41:27.024606+00:00 19994330.289394970983 27870462.979882236570 262864793.269273519516 1 60465.987129894 2024-06-04T23:41:28.022858+00:00 19994330.288636449724 27870463.011186853051 262864793.299819588661 1 60465.987141491 2024-06-04T23:41:29.024827+00:00 19994330.288939282298 27870462.993613570929 262864793.282549142838 1 60465.987153038 2024-06-04T23:41:30.022502+00:00 19994330.289003986865 27870463.005874291062 262864793.294874578714 1 60465.987164670 2024-06-04T23:41:31.027441+00:00 19994330.289192620665 27870462.994251850992 262864793.283440768719 1 60465.987176236 2024-06-04T23:41:32.026825+00:00 19994330.288789086044 27870463.005938760936 262864793.294724166393 1 60465.987187794 2024-06-04T23:41:33.025393+00:00 19994330.288684438914 27870463.012133590877 262864793.300814330578 1 60465.987199354 2024-06-04T23:41:34.024238+00:00 19994330.289256315678 27870462.992413509637 262864793.281666129827 1 60465.987210912 2024-06-04T23:41:35.022771+00:00 19994330.289148978889 27870463.001005198807 262864793.290150493383 1 60465.987222564 2024-06-04T23:41:36.029546+00:00 19994330.288327485323 27870462.980590563267 262864793.268914341927 1 60465.987234068 2024-06-04T23:41:37.023431+00:00 19994330.288944028318 27870463.006319429725 262864793.295259773731 1 60465.987245682 2024-06-04T23:41:38.026899+00:00 19994330.289603129029 27870462.996733412147 262864793.286332845688 1 60465.987257208 2024-06-04T23:41:39.022753+00:00 19994330.288618054241 27870463.031975518912 262864793.320589870214 1 60465.987268794 2024-06-04T23:41:40.023795+00:00 19994330.289223764092 27870462.983663998544 262864793.272884070873 1 60465.987280351 2024-06-04T23:41:41.022351+00:00 19994330.288899376988 27870462.993953756988 262864793.282849431038 1 60465.987292015 2024-06-04T23:41:42.030087+00:00 19994330.289005260915 27870462.999839518219 262864793.288841068745 1 60465.987303572 2024-06-04T23:41:43.028621+00:00 19994330.289083667099 27870462.991705559194 262864793.280785530806 1 60465.987315074 2024-06-04T23:41:44.022369+00:00 19994330.288982477039 27870463.001820385456 262864793.290799170732 1 60465.987326674 2024-06-04T23:41:45.024614+00:00 19994330.288578610867 27870463.014181848615 262864793.302756756544 1 60465.987338337 2024-06-04T23:41:46.032318+00:00 19994330.289025381207 27870462.985809359699 262864793.274831056595 1 60465.987349912 2024-06-04T23:41:47.032351+00:00 19994330.288726214319 27870463.014602366835 262864793.303324878216 1 60465.987361382 2024-06-04T23:41:48.023411+00:00 19994330.289511799812 27870463.011719301343 262864793.301227390766 1 60465.987372986 2024-06-04T23:41:49.026002+00:00 19994330.288853693753 27870462.990340583026 262864793.279190599918 1 60465.987384515 2024-06-04T23:41:50.022095+00:00 19994330.288674268872 27870462.972723439336 262864793.261393994093 1 60465.987396086 2024-06-04T23:41:51.021839+00:00 19994330.288739759475 27870463.001879032701 262864793.290615111589 1 60465.987407684 2024-06-04T23:41:52.023875+00:00 19994330.289198845625 27870463.026867218316 262864793.316062361002 1 60465.987419244 2024-06-04T23:41:53.022700+00:00 19994330.289000831544 27870463.002855446190 262864793.291852593422 1 60465.987430792 2024-06-04T23:41:54.020472+00:00 19994330.288937132806 27870462.967055331916 262864793.255988746881 1 60465.987442378 2024-06-04T23:41:55.021436+00:00 19994330.288731381297 27870463.013902116567 262864793.302629828453 1 60465.987453956 2024-06-04T23:41:56.021772+00:00 19994330.288774829358 27870463.008821293712 262864793.297592431307 1 60465.987465526 2024-06-04T23:41:57.021451+00:00 19994330.288878373802 27870463.006098855287 262864793.294973552227 1 60465.987477123 2024-06-04T23:41:58.023406+00:00 19994330.289751175791 27870462.999208748341 262864793.288956224918 1 60465.987488680 2024-06-04T23:41:59.021934+00:00 19994330.288032274693 27870462.987741582096 262864793.275770157576 1 60465.987500302 2024-06-04T23:42:00.026105+00:00 19994330.289081614465 27870462.989644531161 262864793.278722435236 1 60465.987511893 2024-06-04T23:42:01.027583+00:00 19994330.289357159287 27870463.005735486746 262864793.295088946819 1 60465.987523571 2024-06-04T23:42:02.036530+00:00 19994330.289014518261 27870463.019581384957 262864793.308592200279 1 60465.987535184 2024-06-04T23:42:03.039938+00:00 19994330.288830418140 27870463.004767797887 262864793.293594539165 1 60465.987546635 2024-06-04T23:42:04.029263+00:00 19994330.288341585547 27870462.997651651502 262864793.285989522934 1 60465.987558276 2024-06-04T23:42:05.035104+00:00 19994330.288951035589 27870462.961559876800 262864793.250507235527 1 60465.987569859 2024-06-04T23:42:06.035854+00:00 19994330.289104722440 27870463.026105634868 262864793.315206676722 1 60465.987581435 2024-06-04T23:42:07.035968+00:00 19994330.288527082652 27870463.009111464024 262864793.297634840012 1 60465.987592984 2024-06-04T23:42:08.033843+00:00 19994330.289432868361 27870462.975119028240 262864793.264548182487 1 60465.987604588 2024-06-04T23:42:09.036425+00:00 19994330.289062660187 27870463.024778950959 262864793.313837915659 1 60465.987616206 2024-06-04T23:42:10.040190+00:00 19994330.288804918528 27870462.999430689961 262864793.288231909275 1 60465.987627605 2024-06-04T23:42:11.025033+00:00 19994330.288794711232 27870462.999966774136 262864793.288757801056 1 60465.987639303 2024-06-04T23:42:12.035815+00:00 19994330.288959398866 27870462.983750123531 262864793.272705852985 1 60465.987650864 2024-06-04T23:42:13.034632+00:00 19994330.289281707257 27870463.016680575907 262864793.305958569050 1 60465.987662449 2024-06-04T23:42:14.035607+00:00 19994330.288709178567 27870462.980824857950 262864793.269530355930 1 60465.987674040 2024-06-04T23:42:15.037076+00:00 19994330.289421200752 27870462.998221810907 262864793.287639319897 1 60465.987685593 2024-06-04T23:42:16.035224+00:00 19994330.289046667516 27870463.003965657204 262864793.293008625507 1 60465.987697161 2024-06-04T23:42:17.034671+00:00 19994330.288693584502 27870463.009201090783 262864793.297890961170 1 60465.987708801 2024-06-04T23:42:18.040429+00:00 19994330.288964301348 27870463.018277291209 262864793.307237893343 1 60465.987720291 2024-06-04T23:42:19.033107+00:00 19994330.288472361863 27870462.957960799336 262864793.246429443359 1 60465.987731874 2024-06-04T23:42:20.033950+00:00 19994330.289065416902 27870463.021218482405 262864793.310280203819 1 60465.987743505 2024-06-04T23:42:21.038870+00:00 19994330.288896840066 27870462.993439506739 262864793.282332628965 1 60465.987755099 2024-06-04T23:42:22.040580+00:00 19994330.288702074438 27870462.993027765304 262864793.281726151705 1 60465.987766501 2024-06-04T23:42:23.025748+00:00 19994330.289003863931 27870463.014946129173 262864793.303946316242 1 60465.987778058 2024-06-04T23:42:24.024207+00:00 19994330.289363849908 27870463.007590834051 262864793.296950995922 1 60465.987789738 2024-06-04T23:42:25.033361+00:00 19994330.288324616849 27870463.003027886152 262864793.291348814964 1 60465.987801283 2024-06-04T23:42:26.030816+00:00 19994330.289645448327 27870462.998868379742 262864793.288510143757 1 60465.987813158 2024-06-04T23:42:27.056834+00:00 19994330.288520857692 27870462.984161689878 262864793.272678852081 1 60465.987824329 2024-06-04T23:42:28.022020+00:00 19994330.289281349629 27870462.999411828816 262864793.288689464331 1 60465.987835928 2024-06-04T23:42:29.024195+00:00 19994330.288913346827 27870462.996813934296 262864793.285723567009 1 60465.987847617 2024-06-04T23:42:30.034145+00:00 19994330.288827378303 27870463.033702645451 262864793.322526335716 1 60465.987859044 2024-06-04T23:42:31.021437+00:00 19994330.289062418044 27870462.966112688184 262864793.255171388388 1 60465.987870699 2024-06-04T23:42:32.028425+00:00 19994330.288869503886 27870463.006786085665 262864793.295651882887 1 60465.987882180 2024-06-04T23:42:33.020367+00:00 19994330.288714952767 27870463.007058914751 262864793.295770168304 1 60465.987893844 2024-06-04T23:42:34.028154+00:00 19994330.289347723126 27870462.989104542881 262864793.278448581696 1 60465.987905332 2024-06-04T23:42:35.020693+00:00 19994330.288705710322 27870462.990890339017 262864793.279592335224 1 60465.987916891 2024-06-04T23:42:36.019391+00:00 19994330.288599744439 27870463.018095664680 262864793.306691706181 1 60465.987928573 2024-06-04T23:42:37.028671+00:00 19994330.289536733180 27870462.994954835624 262864793.284487873316 1 60465.987940082 2024-06-04T23:42:38.023095+00:00 19994330.288613300771 27870463.005461934954 262864793.294071525335 1 60465.987951637 2024-06-04T23:42:39.021437+00:00 19994330.288900766522 27870463.007961478084 262864793.296858549118 1 60465.987963221 2024-06-04T23:42:40.022249+00:00 19994330.289447065443 27870462.987246811390 262864793.276690185070 1 60465.987974796 2024-06-04T23:42:41.022337+00:00 19994330.288695760071 27870462.985152367502 262864793.273844420910 1 60465.987986369 2024-06-04T23:42:42.022265+00:00 19994330.289002809674 27870463.029578123242 262864793.318577229977 1 60465.987997972 2024-06-04T23:42:43.024811+00:00 19994330.289489414543 27870462.980040203780 262864793.269525915384 1 60465.988009525 2024-06-04T23:42:44.022896+00:00 19994330.288707733154 27870463.005816802382 262864793.294520854950 1 60465.988021171 2024-06-04T23:42:45.029202+00:00 19994330.289191178977 27870462.992291133851 262864793.281478613615 1 60465.988032663 2024-06-04T23:42:46.022097+00:00 19994330.288504958153 27870463.029391810298 262864793.317893087864 1 60465.988044249 2024-06-04T23:42:47.023094+00:00 19994330.289091330022 27870462.990781661123 262864793.279869288206 1 60465.988055794 2024-06-04T23:42:48.020658+00:00 19994330.288916338235 27870463.001591347158 262864793.290504008532 1 60465.988067431 2024-06-04T23:42:49.026089+00:00 19994330.289169460535 27870462.982915028930 262864793.272080808878 1 60465.988079083 2024-06-04T23:42:50.032800+00:00 19994330.288973398507 27870463.012138146907 262864793.301107853651 1 60465.988090583 2024-06-04T23:42:51.026374+00:00 19994330.289315387607 27870463.008685711771 262864793.297997415066 1 60465.988102100 2024-06-04T23:42:52.021428+00:00 19994330.288419790566 27870462.983469944447 262864793.271886020899 1 60465.988113673 2024-06-04T23:42:53.021376+00:00 19994330.288732819259 27870463.007838923484 262864793.296568065882 1 60465.988125306 2024-06-04T23:42:54.026446+00:00 19994330.289325036108 27870462.989272646606 262864793.278593987226 1 60465.988136841 2024-06-04T23:42:55.023051+00:00 19994330.288843020797 27870463.006429247558 262864793.295268595219 1 60465.988148374 2024-06-04T23:42:56.019480+00:00 19994330.288865558803 27870462.994200017303 262864793.283061891794 1 60465.988159989 2024-06-04T23:42:57.023088+00:00 19994330.288666035980 27870463.016996689141 262864793.305659025908 1 60465.988171544 2024-06-04T23:42:58.021385+00:00 19994330.289286036044 27870462.971320096403 262864793.260602444410 1 60465.988183122 2024-06-04T23:42:59.021735+00:00 19994330.288739535958 27870463.019410934299 262864793.308146774769 1 60465.988194699 2024-06-04T23:43:00.022038+00:00 19994330.289438493550 27870462.987172659487 262864793.276607453823 1 60465.988206283 2024-06-04T23:43:01.022861+00:00 19994330.288582645357 27870463.002355456352 262864793.290934413671 1 60465.988217895 2024-06-04T23:43:02.026162+00:00 19994330.288739841431 27870463.013831123710 262864793.302567273378 1 60465.988229427 2024-06-04T23:43:03.022487+00:00 19994330.289303671569 27870462.991915661842 262864793.281215637922 1 60465.988241052 2024-06-04T23:43:04.026919+00:00 19994330.289399284869 27870463.004363942891 262864793.293759554625 1 60465.988252666 2024-06-04T23:43:05.030374+00:00 19994330.288430798799 27870462.973770171404 262864793.262197285891 1 60465.988264230 2024-06-04T23:43:06.029427+00:00 19994330.289487663656 27870463.045031234622 262864793.334515213966 1 60465.988275837 2024-06-04T23:43:07.032286+00:00 19994330.288809169084 27870462.951464246958 262864793.240269720554 1 60465.988287289 2024-06-04T23:43:08.021727+00:00 19994330.288134034723 27870463.021979235113 262864793.310109585524 1 60465.988298879 2024-06-04T23:43:09.023185+00:00 19994330.289328545332 27870463.020540829748 262864793.309865683317 1 60465.988310445 2024-06-04T23:43:10.022466+00:00 19994330.288932114840 27870462.986330956221 262864793.275259375572 1 60465.988322034 2024-06-04T23:43:11.023753+00:00 19994330.288685094565 27870462.987174980342 262864793.275856375694 1 60465.988333679 2024-06-04T23:43:12.029860+00:00 19994330.289018090814 27870463.007533725351 262864793.296548128128 1 60465.988345163 2024-06-04T23:43:13.022067+00:00 19994330.288749478757 27870462.989547520876 262864793.278293311596 1 60465.988356824 2024-06-04T23:43:14.029637+00:00 19994330.289454627782 27870462.998525504023 262864793.287976443768 1 60465.988368422 2024-06-04T23:43:15.031678+00:00 19994330.288872916251 27870463.026127472520 262864793.314996689558 1 60465.988379964 2024-06-04T23:43:16.028886+00:00 19994330.288686487824 27870462.978585980833 262864793.267268776894 1 60465.988391573 2024-06-04T23:43:17.031853+00:00 19994330.289439365268 27870462.993465550244 262864793.282901227474 1 60465.988403008 2024-06-04T23:43:18.019896+00:00 19994330.288606304675 27870462.993205655366 262864793.281808286905 1 60465.988414611 2024-06-04T23:43:19.022404+00:00 19994330.289362620562 27870463.035774886608 262864793.325133800507 1 60465.988426187 2024-06-04T23:43:20.022541+00:00 19994330.288663838059 27870462.955665953457 262864793.244326084852 1 60465.988437747 2024-06-04T23:43:21.021326+00:00 19994330.288619436324 27870463.042918391526 262864793.331534117460 1 60465.988449330 2024-06-04T23:43:22.022161+00:00 19994330.288628976792 27870462.950861100107 262864793.239486366510 1 60465.988460897 2024-06-04T23:43:23.021517+00:00 19994330.289079416543 27870463.037617832422 262864793.326693564653 1 60465.988472473 2024-06-04T23:43:24.021683+00:00 19994330.289554424584 27870462.984669126570 262864793.274219840765 1 60465.988484046 2024-06-04T23:43:25.021626+00:00 19994330.288748495281 27870462.995827466249 262864793.284572273493 1 60465.988495649 2024-06-04T23:43:26.024104+00:00 19994330.288997761905 27870463.037672467530 262864793.326666533947 1 60465.988507203 2024-06-04T23:43:27.022367+00:00 19994330.288985226303 27870462.961734499782 262864793.250716030598 1 60465.988518845 2024-06-04T23:43:28.028209+00:00 19994330.288877900690 27870463.055217206478 262864793.344091415405 1 60465.988530355 2024-06-04T23:43:29.022612+00:00 19994330.288986865431 27870462.957836773247 262864793.246819943190 1 60465.988541929 2024-06-04T23:43:30.022675+00:00 19994330.289050541818 27870462.998611222953 262864793.287658065557 1 60465.988553511 2024-06-04T23:43:31.023367+00:00 19994330.288791794330 27870463.020898867399 262864793.309686988592 1 60465.988565065 2024-06-04T23:43:32.021603+00:00 19994330.289213668555 27870462.986195888370 262864793.275405853987 1 60465.988576747 2024-06-04T23:43:33.030900+00:00 19994330.288974646479 27870462.986011382192 262864793.274982333183 1 60465.988588224 2024-06-04T23:43:34.022564+00:00 19994330.288016553968 27870463.025236230344 262864793.313249081373 1 60465.988599774 2024-06-04T23:43:35.020480+00:00 19994330.289171107113 27870462.971378345042 262864793.260545760393 1 60465.988611371 2024-06-04T23:43:36.022474+00:00 19994330.289909325540 27870463.015740256757 262864793.305645883083 1 60465.988622958 2024-06-04T23:43:37.023551+00:00 19994330.288433123380 27870462.986859068274 262864793.275288522243 1 60465.988634509 2024-06-04T23:43:38.021552+00:00 19994330.289062503725 27870463.023655910045 262864793.312714725733 1 60465.988646106 2024-06-04T23:43:39.023575+00:00 19994330.288759421557 27870462.989996798337 262864793.278752505779 1 60465.988657755 2024-06-04T23:43:40.030023+00:00 19994330.288643654436 27870462.985355738550 262864793.273995697498 1 60465.988669232 2024-06-04T23:43:41.021700+00:00 19994330.289177365601 27870463.004267338663 262864793.293440997601 1 60465.988680794 2024-06-04T23:43:42.020638+00:00 19994330.289178900421 27870463.037732321769 262864793.326907545328 1 60465.988692408 2024-06-04T23:43:43.024111+00:00 19994330.288849312812 27870462.980725940317 262864793.269571572542 1 60465.988703960 2024-06-04T23:43:44.022132+00:00 19994330.288931932300 27870462.981120772660 262864793.270049005747 1 60465.988715544 2024-06-04T23:43:45.023003+00:00 19994330.289017792791 27870462.978628970683 262864793.267643064260 1 60465.988727195 2024-06-04T23:43:46.029686+00:00 19994330.288736235350 27870463.046406611800 262864793.335139155388 1 60465.988738673 2024-06-04T23:43:47.021351+00:00 19994330.288736004382 27870462.995282150805 262864793.284014463425 1 60465.988750251 2024-06-04T23:43:48.021685+00:00 19994330.289716530591 27870462.998291306198 262864793.288004159927 1 60465.988761821 2024-06-04T23:43:49.021352+00:00 19994330.288509014994 27870462.984375510365 262864793.272880822420 1 60465.988773500 2024-06-04T23:43:50.030417+00:00 19994330.288771495223 27870462.983115892857 262864793.271883666515 1 60465.988785026 2024-06-04T23:43:51.026225+00:00 19994330.288894001395 27870463.029828827828 262864793.318719118834 1 60465.988796547 2024-06-04T23:43:52.021614+00:00 19994330.288829598576 27870463.000468425453 262864793.289294332266 1 60465.988808149 2024-06-04T23:43:53.024104+00:00 19994330.289829328656 27870463.002528760582 262864793.292354404926 1 60465.988819711 2024-06-04T23:43:54.023057+00:00 19994330.288380678743 27870463.000647179782 262864793.289024174213 1 60465.988831400 2024-06-04T23:43:55.032945+00:00 19994330.288782585412 27870462.978974200785 262864793.267753094435 1 60465.988842918 2024-06-04T23:43:56.028069+00:00 19994330.288376435637 27870463.009874489158 262864793.298247218132 1 60465.988854434 2024-06-04T23:43:57.023149+00:00 19994330.289433069527 27870463.007919650525 262864793.297349005938 1 60465.988866004 2024-06-04T23:43:58.022783+00:00 19994330.289298120886 27870462.981938093901 262864793.271232515574 1 60465.988877579 2024-06-04T23:43:59.022836+00:00 19994330.288942977786 27870462.994980901480 262864793.283920168877 1 60465.988889168 2024-06-04T23:44:00.024160+00:00 19994330.289060790092 27870463.007019128650 262864793.296076238155 1 60465.988900803 2024-06-04T23:44:01.029420+00:00 19994330.289091560990 27870462.997627440840 262864793.286715298891 1 60465.988912319 2024-06-04T23:44:02.024376+00:00 19994330.288867801428 27870462.995290778577 262864793.284154891968 1 60465.988924005 2024-06-04T23:44:03.033994+00:00 19994330.288546886295 27870462.998577244580 262864793.287120431662 1 60465.988935599 2024-06-04T23:44:04.035744+00:00 19994330.289276093245 27870463.002825584263 262864793.292097985744 1 60465.988947060 2024-06-04T23:44:05.025988+00:00 19994330.288713093847 27870463.025356564671 262864793.314065963030 1 60465.988958707 2024-06-04T23:44:06.032255+00:00 19994330.289096865803 27870462.950682092458 262864793.239775270224 1 60465.988970275 2024-06-04T23:44:07.031733+00:00 19994330.288660503924 27870463.019336387515 262864793.307993203402 1 60465.988981860 2024-06-04T23:44:08.032725+00:00 19994330.288746070117 27870463.024149715900 262864793.312892079353 1 60465.988993423 2024-06-04T23:44:09.031770+00:00 19994330.289288911968 27870463.011500507593 262864793.300785720348 1 60465.989005011 2024-06-04T23:44:10.032933+00:00 19994330.288843661547 27870462.970680266619 262864793.259520232677 1 60465.989016459 2024-06-04T23:44:11.022058+00:00 19994330.288951739669 27870463.020135685802 262864793.309083759785 1 60465.989028040 2024-06-04T23:44:12.022689+00:00 19994330.289291001856 27870462.999147132039 262864793.288434416056 1 60465.989039612 2024-06-04T23:44:13.022444+00:00 19994330.288730014116 27870462.999807979912 262864793.288534313440 1 60465.989051525 2024-06-04T23:44:14.051697+00:00 19994330.288894720376 27870463.004982382059 262864793.293873399496 1 60465.989062955 2024-06-04T23:44:15.039318+00:00 19994330.289161596447 27870462.999773759395 262864793.288931667805 1 60465.989074389 2024-06-04T23:44:16.027149+00:00 19994330.288344450295 27870462.985586691648 262864793.273927450180 1 60465.989085912 2024-06-04T23:44:17.022753+00:00 19994330.288751795888 27870462.999188862741 262864793.287936985493 1 60465.989097524 2024-06-04T23:44:18.026103+00:00 19994330.289695277810 27870463.012139815837 262864793.301831424236 1 60465.989109125 2024-06-04T23:44:19.028346+00:00 19994330.288558918983 27870462.980193424970 262864793.268748670816 1 60465.989120604 2024-06-04T23:44:20.020136+00:00 19994330.289190296084 27870463.011264719069 262864793.300451308489 1 60465.989132185 2024-06-04T23:44:21.020821+00:00 19994330.289083227515 27870462.988171618432 262864793.277251124382 1 60465.989143781 2024-06-04T23:44:22.022696+00:00 19994330.288135129958 27870463.038752887398 262864793.326884329319 1 60465.989155323 2024-06-04T23:44:23.019942+00:00 19994330.289612323046 27870462.968702394515 262864793.258311033249 1 60465.989166914 2024-06-04T23:44:24.021378+00:00 19994330.288507603109 27870463.009343609214 262864793.297847539186 1 60465.989178583 2024-06-04T23:44:25.029616+00:00 19994330.289330366999 27870462.989936843514 262864793.279263496399 1 60465.989190159 2024-06-04T23:44:26.029756+00:00 19994330.289533432573 27870463.005144864321 262864793.294674605131 1 60465.989201654 2024-06-04T23:44:27.022871+00:00 19994330.288177225739 27870462.976811725646 262864793.264985263348 1 60465.989213264 2024-06-04T23:44:28.025976+00:00 19994330.289087720215 27870463.019163753837 262864793.308247774839 1 60465.989224795 2024-06-04T23:44:29.022269+00:00 19994330.289470881224 27870463.017114695162 262864793.306581884623 1 60465.989236447 2024-06-04T23:44:30.029073+00:00 19994330.288975827396 27870462.972798988223 262864793.261771142483 1 60465.989247937 2024-06-04T23:44:31.021755+00:00 19994330.288774333894 27870463.017821621150 262864793.306592255831 1 60465.989259523 2024-06-04T23:44:32.022763+00:00 19994330.288419891149 27870462.994356658310 262864793.282772868872 1 60465.989271103 2024-06-04T23:44:33.023344+00:00 19994330.289078354836 27870463.011075746268 262864793.300150394440 1 60465.989282673 2024-06-04T23:44:34.022961+00:00 19994330.289204586297 27870463.005227815360 262864793.294428706169 1 60465.989294483 2024-06-04T23:44:35.043355+00:00 19994330.288459256291 27870462.995934057981 262864793.284389615059 1 60465.989305911 2024-06-04T23:44:36.030725+00:00 19994330.289065524936 27870462.993358839303 262864793.282420694828 1 60465.989317623 2024-06-04T23:44:37.042648+00:00 19994330.289213363081 27870463.018208060414 262864793.307417720556 1 60465.989328956 2024-06-04T23:44:38.021805+00:00 19994330.288663581014 27870463.004511401057 262864793.293171286583 1 60465.989340727 2024-06-04T23:44:39.038836+00:00 19994330.288831822574 27870462.986493211240 262864793.275321334600 1 60465.989352171 2024-06-04T23:44:40.027623+00:00 19994330.288701742887 27870462.976844515651 262864793.265542566776 1 60465.989363691 2024-06-04T23:44:41.022887+00:00 19994330.289342831820 27870463.005928363651 262864793.295267492533 1 60465.989375362 2024-06-04T23:44:42.031243+00:00 19994330.289084702730 27870463.015790820122 262864793.304871827364 1 60465.989386857 2024-06-04T23:44:43.024475+00:00 19994330.288498092443 27870462.984450113028 262864793.272944509983 1 60465.989398391 2024-06-04T23:44:44.021015+00:00 19994330.289078000933 27870463.009470842779 262864793.298545151949 1 60465.989410092 2024-06-04T23:44:45.031937+00:00 19994330.289066951722 27870462.996550016105 262864793.285613268614 1 60465.989421556 2024-06-04T23:44:46.022413+00:00 19994330.289429534227 27870463.011680483818 262864793.301106333733 1 60465.989433166 2024-06-04T23:44:47.025559+00:00 19994330.288716886193 27870462.974162787199 262864793.262875974178 1 60465.989445182 2024-06-04T23:44:48.063727+00:00 19994330.289134219289 27870463.025238446891 262864793.314368963242 1 60465.989456921 2024-06-04T23:44:49.078009+00:00 19994330.288809206337 27870463.006094150245 262864793.294899672270 1 60465.989468385 2024-06-04T23:44:50.068447+00:00 19994330.289090346545 27870462.999515611678 262864793.288602262735 1 60465.989479898 2024-06-04T23:44:51.063225+00:00 19994330.288718275726 27870462.964458871633 262864793.253173470497 1 60465.989491009 2024-06-04T23:44:52.023186+00:00 19994330.288970071822 27870463.014455895871 262864793.303422272205 1 60465.989502660 2024-06-04T23:44:53.029876+00:00 19994330.288948353380 27870463.011922232807 262864793.300866901875 1 60465.989514175 2024-06-04T23:44:54.024764+00:00 19994330.288514569402 27870462.978799574077 262864793.267310440540 1 60465.989526202 2024-06-04T23:44:55.063829+00:00 19994330.288893062621 27870462.997530378401 262864793.286419749260 1 60465.989537891 2024-06-04T23:44:56.073811+00:00 19994330.289023030549 27870463.016500815749 262864793.305520176888 1 60465.989549436 2024-06-04T23:44:57.071272+00:00 19994330.289046477526 27870463.012659478933 262864793.301702260971 1 60465.989560970 2024-06-04T23:44:58.067776+00:00 19994330.288629259914 27870462.985383421183 262864793.274008989334 1 60465.989572039 2024-06-04T23:44:59.024174+00:00 19994330.289293635637 27870462.993134889752 262864793.282424837351 1 60465.989584201 2024-06-04T23:45:00.074945+00:00 19994330.289064269513 27870463.011158470064 262864793.300219029188 1 60465.989595754 2024-06-04T23:45:01.073105+00:00 19994330.289363779128 27870463.000020250678 262864793.289380341768 1 60465.989607174 2024-06-04T23:45:02.059809+00:00 19994330.288440804929 27870462.984964083880 262864793.273401170969 1 60465.989618541 2024-06-04T23:45:03.041923+00:00 19994330.289039686322 27870463.014922779053 262864793.303958773613 1 60465.989630032 2024-06-04T23:45:04.034800+00:00 19994330.288934905082 27870462.982616588473 262864793.271547824144 1 60465.989641593 2024-06-04T23:45:05.033653+00:00 19994330.289037015289 27870463.024964254349 262864793.313997566700 1 60465.989653128 2024-06-04T23:45:06.030227+00:00 19994330.289285577834 27870463.017254602164 262864793.306536465883 1 60465.989664738 2024-06-04T23:45:07.033358+00:00 19994330.288641296327 27870462.988634780049 262864793.277272373438 1 60465.989676294 2024-06-04T23:45:08.031770+00:00 19994330.289239667356 27870462.986662488431 262864793.275898456573 1 60465.989687876 2024-06-04T23:45:09.032481+00:00 19994330.288117419928 27870463.018520001322 262864793.306633710861 1 60465.989699445 2024-06-04T23:45:10.032064+00:00 19994330.288994800299 27870462.971905753016 262864793.260896861553 1 60465.989710996 2024-06-04T23:45:11.030061+00:00 19994330.289489530027 27870462.998453330249 262864793.287939161062 1 60465.989722576 2024-06-04T23:45:12.030540+00:00 19994330.289343483746 27870463.022103238851 262864793.311443030834 1 60465.989734185 2024-06-04T23:45:13.033558+00:00 19994330.288297813386 27870462.979545470327 262864793.267839580774 1 60465.989745717 2024-06-04T23:45:14.029915+00:00 19994330.289084941149 27870463.001851230860 262864793.290932476521 1 60465.989757345 2024-06-04T23:45:15.034559+00:00 19994330.288897186518 27870462.992689151317 262864793.281582653522 1 60465.989768934 2024-06-04T23:45:16.035832+00:00 19994330.289037410170 27870463.019752569497 262864793.308786273003 1 60465.989780522 2024-06-04T23:45:17.037103+00:00 19994330.288785979152 27870462.968648452312 262864793.257430732250 1 60465.989792005 2024-06-04T23:45:18.029259+00:00 19994330.288776870817 27870463.006198968738 262864793.294972151518 1 60465.989803631 2024-06-04T23:45:19.033746+00:00 19994330.289169326425 27870463.011860936880 262864793.301026582718 1 60465.989815073 2024-06-04T23:45:20.022295+00:00 19994330.288836829364 27870462.985972546041 262864793.274805694818 1 60465.989826757 2024-06-04T23:45:21.031810+00:00 19994330.288904305547 27870463.023796387017 262864793.312696993351 1 60465.989838304 2024-06-04T23:45:22.029413+00:00 19994330.288763634861 27870463.010372694582 262864793.299132645130 1 60465.989849930 2024-06-04T23:45:23.033941+00:00 19994330.288776684552 27870462.996764339507 262864793.285537332296 1 60465.989861489 2024-06-04T23:45:24.032679+00:00 19994330.289119381458 27870462.978266384453 262864793.267382085323 1 60465.989873041 2024-06-04T23:45:25.030793+00:00 19994330.289238747209 27870463.019117023796 262864793.308352082968 1 60465.989884621 2024-06-04T23:45:26.031207+00:00 19994330.289072733372 27870463.000079900026 262864793.289148926735 1 60465.989896110 2024-06-04T23:45:27.023933+00:00 19994330.288719430566 27870463.014575310051 262864793.303291022778 1 60465.989907707 2024-06-04T23:45:28.025910+00:00 19994330.288936901838 27870462.986897919327 262864793.275831133127 1 60465.989919319 2024-06-04T23:45:29.029163+00:00 19994330.288768261671 27870462.986375771463 262864793.275140345097 1 60465.989930859 2024-06-04T23:45:30.026214+00:00 19994330.289042569697 27870463.019180092961 262864793.308218955994 1 60465.989942494 2024-06-04T23:45:31.031459+00:00 19994330.288960982114 27870462.969401020557 262864793.258358329535 1 60465.989953988 2024-06-04T23:45:32.024541+00:00 19994330.289024487138 27870463.010593365878 262864793.299614131451 1 60465.989965612 2024-06-04T23:45:33.028873+00:00 19994330.289298739284 27870463.005753103644 262864793.295048147440 1 60465.989977146 2024-06-04T23:45:34.025397+00:00 19994330.288509987295 27870463.009612604976 262864793.298118919134 1 60465.989988778 2024-06-04T23:45:35.030439+00:00 19994330.288887817413 27870462.984195515513 262864793.273079663515 1 60465.990000370 2024-06-04T23:45:36.031951+00:00 19994330.289180088788 27870463.017228744924 262864793.306405156851 1 60465.990011917 2024-06-04T23:45:37.029612+00:00 19994330.289389200509 27870463.006059385836 262864793.295444875956 1 60465.990023512 2024-06-04T23:45:38.031491+00:00 19994330.288129117340 27870462.996865857393 262864793.284991294146 1 60465.990034969 2024-06-04T23:45:39.021262+00:00 19994330.289543639868 27870462.983457710594 262864793.272997647524 1 60465.990046641 2024-06-04T23:45:40.029793+00:00 19994330.288457982242 27870462.975012231618 262864793.263466536999 1 60465.990058189 2024-06-04T23:45:41.027506+00:00 19994330.289140846580 27870463.026338141412 262864793.315475285053 1 60465.990069811 2024-06-04T23:45:42.031651+00:00 19994330.289032187313 27870462.993105430156 262864793.282133936882 1 60465.990081256 2024-06-04T23:45:43.020516+00:00 19994330.288765262812 27870462.999625343829 262864793.288386911154 1 60465.990092861 2024-06-04T23:45:44.023243+00:00 19994330.289039619267 27870463.011729065329 262864793.300764977932 1 60465.990104419 2024-06-04T23:45:45.021806+00:00 19994330.288941293955 27870463.014926824719 262864793.303864419460 1 60465.990115995 2024-06-04T23:45:46.021987+00:00 19994330.288829430938 27870462.974393814802 262864793.263219535351 1 60465.990127576 2024-06-04T23:45:47.022513+00:00 19994330.288958977908 27870463.004799619317 262864793.293754875660 1 60465.990139159 2024-06-04T23:45:48.023315+00:00 19994330.288668476045 27870463.021258093417 262864793.309922873974 1 60465.990150726 2024-06-04T23:45:49.022713+00:00 19994330.288902703673 27870462.993582408875 262864793.282481402159 1 60465.990162357 2024-06-04T23:45:50.027628+00:00 19994330.289331525564 27870462.969387743622 262864793.258715569973 1 60465.990173879 2024-06-04T23:45:51.023137+00:00 19994330.288833267987 27870463.022753495723 262864793.311583071947 1 60465.990185435 2024-06-04T23:45:52.021609+00:00 19994330.288968205452 27870462.989095591009 262864793.278060108423 1 60465.990197107 2024-06-04T23:45:53.030038+00:00 19994330.289214614779 27870463.002373479307 262864793.291584402323 1 60465.990208585 2024-06-04T23:45:54.021758+00:00 19994330.288413699716 27870462.999101210386 262864793.287511229515 1 60465.990220171 2024-06-04T23:45:55.022809+00:00 19994330.289211854339 27870463.025423999876 262864793.314632177353 1 60465.990231849 2024-06-04T23:45:56.031734+00:00 19994330.289219278842 27870462.986467413604 262864793.275683015585 1 60465.990243312 2024-06-04T23:45:57.022179+00:00 19994330.288747429848 27870462.999484762549 262864793.288228511810 1 60465.990254949 2024-06-04T23:45:58.027588+00:00 19994330.289166208357 27870462.983983341604 262864793.273145854473 1 60465.990266499 2024-06-04T23:45:59.025524+00:00 19994330.288788828999 27870463.008399911225 262864793.297185033560 1 60465.990278163 2024-06-04T23:46:00.033235+00:00 19994330.288971647620 27870463.013040643185 262864793.302008569241 1 60465.990289694 2024-06-04T23:46:01.029587+00:00 19994330.288909554482 27870463.012271940708 262864793.301177799702 1 60465.990301352 2024-06-04T23:46:02.036761+00:00 19994330.289092611521 27870462.975247312337 262864793.264336228371 1 60465.990312903 2024-06-04T23:46:03.034816+00:00 19994330.288945619017 27870463.003198254853 262864793.292140185833 1 60465.990324433 2024-06-04T23:46:04.030991+00:00 19994330.288194425404 27870463.024275623262 262864793.312466353178 1 60465.990335906 2024-06-04T23:46:05.022278+00:00 19994330.289347454906 27870462.970967661589 262864793.260311424732 1 60465.990347537 2024-06-04T23:46:06.027193+00:00 19994330.289517801255 27870463.016826994717 262864793.306341081858 1 60465.990359026 2024-06-04T23:46:07.019894+00:00 19994330.288370024413 27870462.976696368307 262864793.265062689781 1 60465.990370772 2024-06-04T23:46:08.034719+00:00 19994330.289057094604 27870463.010227210820 262864793.299280613661 1 60465.990382305 2024-06-04T23:46:09.031191+00:00 19994330.289194863290 27870463.017780717462 262864793.306971877813 1 60465.990393812 2024-06-04T23:46:10.025343+00:00 19994330.288877885789 27870463.004024259746 262864793.292898446321 1 60465.990405509 2024-06-04T23:46:11.036014+00:00 19994330.288984313607 27870462.985488414764 262864793.274469017982 1 60465.990417073 2024-06-04T23:46:12.035097+00:00 19994330.289147667587 27870462.991324130446 262864793.280468106270 1 60465.990428661 2024-06-04T23:46:13.036265+00:00 19994330.288590561599 27870462.994773373008 262864793.283360242844 1 60465.990440067 2024-06-04T23:46:14.021805+00:00 19994330.289062805474 27870463.020820911974 262864793.309880018234 1 60465.990451771 2024-06-04T23:46:15.032995+00:00 19994330.288629531860 27870462.978881496936 262864793.267507344484 1 60465.990463365 2024-06-04T23:46:16.034773+00:00 19994330.289593502879 27870463.016720518470 262864793.306310355663 1 60465.990474786 2024-06-04T23:46:17.021494+00:00 19994330.288789093494 27870462.980668202043 262864793.269453585148 1 60465.990486502 2024-06-04T23:46:18.033797+00:00 19994330.288736682385 27870462.983957089484 262864793.272690057755 1 60465.990498069 2024-06-04T23:46:19.033122+00:00 19994330.289009422064 27870463.021840505302 262864793.310846239328 1 60465.990509652 2024-06-04T23:46:20.033930+00:00 19994330.289101574570 27870462.998718798161 262864793.287816673517 1 60465.990521499 2024-06-04T23:46:21.057530+00:00 19994330.288717694581 27870462.995203752071 262864793.283917754889 1 60465.990532803 2024-06-04T23:46:22.034165+00:00 19994330.289071138948 27870463.031366646290 262864793.320434093475 1 60465.990544219 2024-06-04T23:46:23.020521+00:00 19994330.288629762828 27870462.975085053593 262864793.263711124659 1 60465.990555926 2024-06-04T23:46:24.032011+00:00 19994330.288800138980 27870463.010608185083 262864793.299404650927 1 60465.990567478 2024-06-04T23:46:25.030104+00:00 19994330.289133191109 27870462.983797639608 262864793.272927135229 1 60465.990579148 2024-06-04T23:46:26.038415+00:00 19994330.289029516280 27870463.005640663207 262864793.294666469097 1 60465.990590679 2024-06-04T23:46:27.034614+00:00 19994330.288505565375 27870463.000949159265 262864793.289451003075 1 60465.990602262 2024-06-04T23:46:28.035417+00:00 19994330.289519917220 27870463.000519569963 262864793.290035784245 1 60465.990613764 2024-06-04T23:46:29.029187+00:00 19994330.289138857275 27870463.003984231502 262864793.293119400740 1 60465.990625292 2024-06-04T23:46:30.025203+00:00 19994330.288498394191 27870462.985321380198 262864793.273816078901 1 60465.990636925 2024-06-04T23:46:31.030348+00:00 19994330.289002262056 27870463.013684347272 262864793.302682906389 1 60465.990648501 2024-06-04T23:46:32.030499+00:00 19994330.288841519505 27870462.992628429085 262864793.281466245651 1 60465.990659983 2024-06-04T23:46:33.022502+00:00 19994330.289096415043 27870463.017379593104 262864793.306472301483 1 60465.990671632 2024-06-04T23:46:34.029022+00:00 19994330.288997907192 27870462.977157976478 262864793.266152203083 1 60465.990683090 2024-06-04T23:46:35.018976+00:00 19994330.288876838982 27870463.016426172107 262864793.305299311876 1 60465.990694717 2024-06-04T23:46:36.023534+00:00 19994330.288922887295 27870462.976463727653 262864793.265382915735 1 60465.990706376 2024-06-04T23:46:37.030861+00:00 19994330.289039384574 27870463.024567078799 262864793.313602745533 1 60465.990717934 2024-06-04T23:46:38.029464+00:00 19994330.288983799517 27870462.969332247972 262864793.258312344551 1 60465.990729493 2024-06-04T23:46:39.028164+00:00 19994330.288565214723 27870463.029270008206 262864793.317831516266 1 60465.990741071 2024-06-04T23:46:40.028562+00:00 19994330.289036996663 27870463.013948526233 262864793.302981823683 1 60465.990752643 2024-06-04T23:46:41.028370+00:00 19994330.289025355130 27870462.974411521107 262864793.263433188200 1 60465.990764139 2024-06-04T23:46:42.021652+00:00 19994330.289279688150 27870463.039549592882 262864793.328825592995 1 60465.990775737 2024-06-04T23:46:43.023717+00:00 19994330.288946527988 27870462.962153304368 262864793.251096159220 1 60465.990787388 2024-06-04T23:46:44.030345+00:00 19994330.288843315095 27870463.001070845872 262864793.289910465479 1 60465.990798837 2024-06-04T23:46:45.019535+00:00 19994330.288475830108 27870462.995138604194 262864793.283610761166 1 60465.990810435 2024-06-04T23:46:46.021554+00:00 19994330.289146240801 27870463.022030308843 262864793.311172842979 1 60465.990822020 2024-06-04T23:46:47.022543+00:00 19994330.288663033396 27870463.002478130162 262864793.291137456894 1 60465.990833744 2024-06-04T23:46:48.035483+00:00 19994330.289055068046 27870462.976195376366 262864793.265246748924 1 60465.990845192 2024-06-04T23:46:49.024594+00:00 19994330.289408478886 27870462.990525946021 262864793.279930740595 1 60465.990856793 2024-06-04T23:46:50.026924+00:00 19994330.288677453995 27870463.014499992132 262864793.303173750639 1 60465.990868856 2024-06-04T23:46:51.069172+00:00 19994330.288665734231 27870463.012997947633 262864793.301660001278 1 60465.990880449 2024-06-04T23:46:52.070811+00:00 19994330.289379425347 27870463.001989435405 262864793.291365146637 1 60465.990892051 2024-06-04T23:46:53.073188+00:00 19994330.288416847587 27870462.961303509772 262864793.249716639519 1 60465.990903615 2024-06-04T23:46:54.072393+00:00 19994330.289354816079 27870463.023448713124 262864793.312799811363 1 60465.990915124 2024-06-04T23:46:55.066703+00:00 19994330.288811460137 27870462.997477516532 262864793.286285281181 1 60465.990926669 2024-06-04T23:46:56.064169+00:00 19994330.288562785834 27870462.996153302491 262864793.284712374210 1 60465.990938359 2024-06-04T23:46:57.074188+00:00 19994330.289334334433 27870463.023091953248 262864793.312422573566 1 60465.990949837 2024-06-04T23:46:58.065871+00:00 19994330.289362289011 27870462.995688430965 262864793.285047024488 1 60465.990960900 2024-06-04T23:46:59.021770+00:00 19994330.288924314082 27870462.968891281635 262864793.257811903954 1 60465.990972588 2024-06-04T23:47:00.031583+00:00 19994330.288748987019 27870463.036228220910 262864793.324973493814 1 60465.990984125 2024-06-04T23:47:01.028398+00:00 19994330.289029501379 27870462.963154193014 262864793.252180010080 1 60465.990996308 2024-06-04T23:47:02.081029+00:00 19994330.289248149842 27870463.021569039673 262864793.310813486576 1 60465.991007200 2024-06-04T23:47:03.022142+00:00 19994330.288527157158 27870463.018162582070 262864793.306686043739 1 60465.991018787 2024-06-04T23:47:04.023189+00:00 19994330.288961593062 27870462.970818083733 262864793.259775966406 1 60465.991030458 2024-06-04T23:47:05.031599+00:00 19994330.288670074195 27870463.006068322808 262864793.294734686613 1 60465.991041936 2024-06-04T23:47:06.023238+00:00 19994330.288985308260 27870463.037596460432 262864793.326578080654 1 60465.991053494 2024-06-04T23:47:07.021867+00:00 19994330.288772359490 27870462.960540711880 262864793.249309360981 1 60465.991065074 2024-06-04T23:47:08.022351+00:00 19994330.289381567389 27870463.021861735731 262864793.311239600182 1 60465.991076624 2024-06-04T23:47:09.020329+00:00 19994330.289224956185 27870462.974670629948 262864793.263891875744 1 60465.991088208 2024-06-04T23:47:10.021208+00:00 19994330.288327600807 27870463.000834751874 262864793.289158672094 1 60465.991099790 2024-06-04T23:47:11.021878+00:00 19994330.289098486304 27870463.004453688860 262864793.293548464775 1 60465.991111379 2024-06-04T23:47:12.023161+00:00 19994330.289117652923 27870463.011703953147 262864793.300817936659 1 60465.991122964 2024-06-04T23:47:13.024090+00:00 19994330.288765642792 27870462.993192587048 262864793.281954526901 1 60465.991134510 2024-06-04T23:47:14.021705+00:00 19994330.289056874812 27870463.009952731431 262864793.299005895853 1 60465.991146082 2024-06-04T23:47:15.021478+00:00 19994330.289147499949 27870462.996243152767 262864793.285386949778 1 60465.991157659 2024-06-04T23:47:16.021714+00:00 19994330.288548514247 27870462.986490670592 262864793.275035500526 1 60465.991169856 2024-06-04T23:47:17.075544+00:00 19994330.289129357785 27870462.992391176522 262864793.281516820192 1 60465.991181404 2024-06-04T23:47:18.073293+00:00 19994330.288632806391 27870463.010497160256 262864793.299126267433 1 60465.991192980 2024-06-04T23:47:19.073460+00:00 19994330.289487633854 27870463.002870962024 262864793.292354911566 1 60465.991204661 2024-06-04T23:47:20.082749+00:00 19994330.288304302841 27870463.010207798332 262864793.298508405685 1 60465.991216065 2024-06-04T23:47:21.068054+00:00 19994330.289544742554 27870463.000817798078 262864793.290358841419 1 60465.991227612 2024-06-04T23:47:22.065662+00:00 19994330.288457538933 27870462.980318527669 262864793.268772363663 1 60465.991239257 2024-06-04T23:47:23.071801+00:00 19994330.289189871401 27870463.012579802424 262864793.301765978336 1 60465.991250815 2024-06-04T23:47:24.070440+00:00 19994330.288823995739 27870463.007933232933 262864793.296753525734 1 60465.991262416 2024-06-04T23:47:25.072773+00:00 19994330.289388917387 27870462.977411050349 262864793.266796290874 1 60465.991273912 2024-06-04T23:47:26.065991+00:00 19994330.288695748895 27870462.995537482202 262864793.284229546785 1 60465.991285510 2024-06-04T23:47:27.068095+00:00 19994330.288899287581 27870463.028226654977 262864793.317122220993 1 60465.991297104 2024-06-04T23:47:28.069835+00:00 19994330.288813821971 27870462.980812262744 262864793.269622385502 1 60465.991308658 2024-06-04T23:47:29.068084+00:00 19994330.289003089070 27870463.000508535653 262864793.289507925510 1 60465.991320362 2024-06-04T23:47:30.079258+00:00 19994330.289053004235 27870463.018508128822 262864793.307557433844 1 60465.991331835 2024-06-04T23:47:31.070551+00:00 19994330.289259999990 27870462.989773001522 262864793.279029309750 1 60465.991343424 2024-06-04T23:47:32.071797+00:00 19994330.288652271032 27870462.998684067279 262864793.287332653999 1 60465.991354467 2024-06-04T23:47:33.025960+00:00 19994330.288519077003 27870463.005413293839 262864793.293928682804 1 60465.991366536 2024-06-04T23:47:34.068702+00:00 19994330.289413452148 27870462.984633579850 262864793.274043321609 1 60465.991378122 2024-06-04T23:47:35.069687+00:00 19994330.288947373629 27870463.018572788686 262864793.307516455650 1 60465.991389665 2024-06-04T23:47:36.067030+00:00 19994330.288577511907 27870462.985087562352 262864793.273661375046 1 60465.991401235 2024-06-04T23:47:37.066698+00:00 19994330.289439402521 27870462.988741181791 262864793.278176903725 1 60465.991412301 2024-06-04T23:47:38.022801+00:00 19994330.289242662489 27870463.012037590146 262864793.301276534796 1 60465.991423880 2024-06-04T23:47:39.023190+00:00 19994330.288263019174 27870463.027490209788 262864793.315749526024 1 60465.991436081 2024-06-04T23:47:40.077387+00:00 19994330.289233855903 27870462.993043825030 262864793.282274007797 1 60465.991447530 2024-06-04T23:47:41.066552+00:00 19994330.289226077497 27870462.991716787219 262864793.280939191580 1 60465.991459177 2024-06-04T23:47:42.072908+00:00 19994330.288664486259 27870463.002764243633 262864793.291425049305 1 60465.991470813 2024-06-04T23:47:43.078280+00:00 19994330.289100017399 27870462.981228273362 262864793.270324587822 1 60465.991482318 2024-06-04T23:47:44.072315+00:00 19994330.288655851036 27870463.025588456541 262864793.314240604639 1 60465.991493837 2024-06-04T23:47:45.067542+00:00 19994330.288961734623 27870462.989452205598 262864793.278410255909 1 60465.991505440 2024-06-04T23:47:46.070046+00:00 19994330.289215259254 27870462.991388179362 262864793.280599743128 1 60465.991517023 2024-06-04T23:47:47.070780+00:00 19994330.288668654859 27870462.983677431941 262864793.272342413664 1 60465.991528613 2024-06-04T23:47:48.072115+00:00 19994330.288486696780 27870463.003812901676 262864793.292295902967 1 60465.991540102 2024-06-04T23:47:49.064850+00:00 19994330.289666909724 27870463.012026280165 262864793.301689505577 1 60465.991551813 2024-06-04T23:47:50.076672+00:00 19994330.288691118360 27870463.001244366169 262864793.289931774139 1 60465.991563267 2024-06-04T23:47:51.066228+00:00 19994330.288833074272 27870463.031009811908 262864793.319839209318 1 60465.991574822 2024-06-04T23:47:52.064655+00:00 19994330.289174325764 27870462.958858724684 262864793.248029351234 1 60465.991586416 2024-06-04T23:47:53.066292+00:00 19994330.288885362446 27870463.009413126856 262864793.298294782639 1 60465.991597954 2024-06-04T23:47:54.063198+00:00 19994330.288811337203 27870463.020485546440 262864793.309293180704 1 60465.991609626 2024-06-04T23:47:55.071667+00:00 19994330.288734227419 27870462.996036428958 262864793.284766972065 1 60465.991621155 2024-06-04T23:47:56.067786+00:00 19994330.289130561054 27870462.968645855784 262864793.257772743702 1 60465.991632730 2024-06-04T23:47:57.067843+00:00 19994330.288877513260 27870463.013013165444 262864793.301886975765 1 60465.991644325 2024-06-04T23:47:58.069692+00:00 19994330.288887843490 27870462.999448716640 262864793.288332879543 1 60465.991655915 2024-06-04T23:47:59.071070+00:00 19994330.289163045585 27870463.010894671082 262864793.300054013729 1 60465.991667395 2024-06-04T23:48:00.062917+00:00 19994330.288852807134 27870463.003048378974 262864793.291897505522 1 60465.991679078 2024-06-04T23:48:01.072329+00:00 19994330.289337832481 27870462.983048979193 262864793.272383123636 1 60465.991690159 2024-06-04T23:48:02.029732+00:00 19994330.288568630815 27870463.007618457079 262864793.296183407307 1 60465.991701754 2024-06-04T23:48:03.031560+00:00 19994330.289117362350 27870463.015967678279 262864793.305081337690 1 60465.991713360 2024-06-04T23:48:04.034330+00:00 19994330.288906104863 27870462.989899199456 262864793.278801590204 1 60465.991724940 2024-06-04T23:48:05.034856+00:00 19994330.289260253310 27870462.968835808337 262864793.258092343807 1 60465.991736488 2024-06-04T23:48:06.032604+00:00 19994330.288791939616 27870463.025080826133 262864793.313869059086 1 60465.991748081 2024-06-04T23:48:07.034164+00:00 19994330.288575537503 27870462.992154527456 262864793.280726373196 1 60465.991759542 2024-06-04T23:48:08.024476+00:00 19994330.289008673280 27870462.997419089079 262864793.286424070597 1 60465.991771148 2024-06-04T23:48:09.027194+00:00 19994330.288948714733 27870463.028747159988 262864793.317692190409 1 60465.991782795 2024-06-04T23:48:10.033455+00:00 19994330.288756955415 27870462.998220805079 262864793.286974072456 1 60465.991794365 2024-06-04T23:48:11.033167+00:00 19994330.288697794080 27870462.970502935350 262864793.259197056293 1 60465.991805940 2024-06-04T23:48:12.033187+00:00 19994330.289059963077 27870463.019582033157 262864793.308638304472 1 60465.991817403 2024-06-04T23:48:13.023644+00:00 19994330.289163768291 27870462.974465288222 262864793.263625353575 1 60465.991828937 2024-06-04T23:48:14.020173+00:00 19994330.288295395672 27870463.032792445272 262864793.321084141731 1 60465.991840685 2024-06-04T23:48:15.035141+00:00 19994330.289460614324 27870462.973540667444 262864793.262997567654 1 60465.991852172 2024-06-04T23:48:16.027661+00:00 19994330.288409408182 27870463.008701004088 262864793.297106713057 1 60465.991863668 2024-06-04T23:48:17.020937+00:00 19994330.289239700884 27870463.020355284214 262864793.309591293335 1 60465.991875251 2024-06-04T23:48:18.021711+00:00 19994330.289592787623 27870462.960213415325 262864793.249802529812 1 60465.991886896 2024-06-04T23:48:19.027837+00:00 19994330.288768719882 27870463.033171061426 262864793.321936070919 1 60465.991898492 2024-06-04T23:48:20.029668+00:00 19994330.289013084024 27870462.968741323799 262864793.257750719786 1 60465.991910020 2024-06-04T23:48:21.025752+00:00 19994330.288438744843 27870463.032472986728 262864793.320908039808 1 60465.991921656 2024-06-04T23:48:22.031062+00:00 19994330.289181657135 27870462.975544571877 262864793.264722526073 1 60465.991933140 2024-06-04T23:48:23.023341+00:00 19994330.288520511240 27870462.998761143535 262864793.287277966738 1 60465.991944714 2024-06-04T23:48:24.023295+00:00 19994330.289366826415 27870462.998725250363 262864793.288088381290 1 60465.991956258 2024-06-04T23:48:25.020720+00:00 19994330.289219528437 27870463.020728472620 262864793.309944301844 1 60465.991967859 2024-06-04T23:48:26.023012+00:00 19994330.288723573089 27870462.989731710404 262864793.278451561928 1 60465.991979421 2024-06-04T23:48:27.021953+00:00 19994330.289021823555 27870463.001511089504 262864793.290529221296 1 60465.991990987 2024-06-04T23:48:28.021317+00:00 19994330.288687884808 27870462.981947001070 262864793.270631194115 1 60465.992002614 2024-06-04T23:48:29.025851+00:00 19994330.288596387953 27870463.025906287134 262864793.314498990774 1 60465.992014156 2024-06-04T23:48:30.023086+00:00 19994330.288932073861 27870462.994287181646 262864793.283215582371 1 60465.992025726 2024-06-04T23:48:31.022776+00:00 19994330.289198420942 27870463.021848548204 262864793.311043292284 1 60465.992037294 2024-06-04T23:48:32.022247+00:00 19994330.288940530270 27870463.000676404685 262864793.289613217115 1 60465.992048965 2024-06-04T23:48:33.030614+00:00 19994330.289289142936 27870462.987159464508 262864793.276444911957 1 60465.992060545 2024-06-04T23:48:34.031079+00:00 19994330.288969613612 27870462.983337357640 262864793.272303253412 1 60465.992072080 2024-06-04T23:48:35.027707+00:00 19994330.288684759289 27870463.009853493422 262864793.298534542322 1 60465.992083726 2024-06-04T23:48:36.033988+00:00 19994330.288746122271 27870462.995488606393 262864793.284231036901 1 60465.992095145 2024-06-04T23:48:37.020512+00:00 19994330.289346057922 27870463.009973619133 262864793.299315989017 1 60465.992106851 2024-06-04T23:48:38.031918+00:00 19994330.289154615253 27870463.002318341285 262864793.291469275951 1 60465.992118314 2024-06-04T23:48:39.022337+00:00 19994330.288735341281 27870462.995976559818 262864793.284708201885 1 60465.992129942 2024-06-04T23:48:40.027016+00:00 19994330.288615152240 27870462.992819063365 262864793.281430542469 1 60465.992141504 2024-06-04T23:48:41.025971+00:00 19994330.289429716766 27870463.005780648440 262864793.295206665993 1 60465.992153170 2024-06-04T23:48:42.033836+00:00 19994330.288878899068 27870463.022893190384 262864793.311768382788 1 60465.992164694 2024-06-04T23:48:43.029524+00:00 19994330.289316345006 27870462.969737995416 262864793.259050667286 1 60465.992176184 2024-06-04T23:48:44.022284+00:00 19994330.288630977273 27870463.007421463728 262864793.296048760414 1 60465.992187744 2024-06-04T23:48:45.021135+00:00 19994330.288690425456 27870462.984847046435 262864793.273533761501 1 60465.992199368 2024-06-04T23:48:46.025384+00:00 19994330.289548248053 27870463.023733187467 262864793.313277751207 1 60465.992210899 2024-06-04T23:48:47.021697+00:00 19994330.288393780589 27870462.996159583330 262864793.284549653530 1 60465.992223043 2024-06-04T23:48:48.070927+00:00 19994330.289232209325 27870462.992597885430 262864793.281826376915 1 60465.992234660 2024-06-04T23:48:49.074618+00:00 19994330.288843300194 27870462.994959119707 262864793.283798724413 1 60465.992246086 2024-06-04T23:48:50.061803+00:00 19994330.288635794073 27870463.015010863543 262864793.303642958403 1 60465.992257755 2024-06-04T23:48:51.070026+00:00 19994330.289002358913 27870462.989449944347 262864793.278448611498 1 60465.992269337 2024-06-04T23:48:52.070735+00:00 19994330.288868930191 27870462.997108370066 262864793.285973608494 1 60465.992280925 2024-06-04T23:48:53.071913+00:00 19994330.289275024086 27870463.026596743613 262864793.315868079662 1 60465.992292464 2024-06-04T23:48:54.068855+00:00 19994330.288851611316 27870462.948886536062 262864793.237734466791 1 60465.992304035 2024-06-04T23:48:55.068614+00:00 19994330.289195496589 27870463.034144785255 262864793.323336601257 1 60465.992315636 2024-06-04T23:48:56.070912+00:00 19994330.288742970675 27870463.001616790891 262864793.290356040001 1 60465.992327253 2024-06-04T23:48:57.074660+00:00 19994330.288414910436 27870463.016763970256 262864793.305175185204 1 60465.992338793 2024-06-04T23:48:58.071721+00:00 19994330.288837242872 27870462.974873729050 262864793.263707280159 1 60465.992350311 2024-06-04T23:48:59.066828+00:00 19994330.289342507720 27870463.001823026687 262864793.291161835194 1 60465.992361887 2024-06-04T23:49:00.067037+00:00 19994330.289361808449 27870462.992320977151 262864793.281679093838 1 60465.992373599 2024-06-04T23:49:01.078942+00:00 19994330.288724131882 27870462.990221645683 262864793.278942078352 1 60465.992384943 2024-06-04T23:49:02.059092+00:00 19994330.289279777557 27870463.020026803017 262864793.309302896261 1 60465.992396068 2024-06-04T23:49:03.020276+00:00 19994330.288795277476 27870462.988901130855 262864793.277692735195 1 60465.992407662 2024-06-04T23:49:04.022002+00:00 19994330.288556102663 27870463.018786549568 262864793.307338953018 1 60465.992419348 2024-06-04T23:49:05.031636+00:00 19994330.289184916764 27870462.991320487112 262864793.280501723289 1 60465.992430893 2024-06-04T23:49:06.029126+00:00 19994330.288417417556 27870462.977094482630 262864793.265508204699 1 60465.992442457 2024-06-04T23:49:07.028296+00:00 19994330.289139900357 27870463.026809755713 262864793.315945953131 1 60465.992453993 2024-06-04T23:49:08.025025+00:00 19994330.289441600442 27870462.995107278228 262864793.284545183182 1 60465.992465578 2024-06-04T23:49:09.025967+00:00 19994330.288549866527 27870462.986995149404 262864793.275541335344 1 60465.992477106 2024-06-04T23:49:10.021950+00:00 19994330.289174657315 27870462.982798472047 262864793.271969407797 1 60465.992488677 2024-06-04T23:49:11.021647+00:00 19994330.288517590612 27870463.009678680450 262864793.298192590475 1 60465.992500255 2024-06-04T23:49:12.022037+00:00 19994330.289660036564 27870463.055404175073 262864793.345060527325 1 60465.992511811 2024-06-04T23:49:13.020435+00:00 19994330.288892339915 27870462.954688075930 262864793.243576705456 1 60465.992523476 2024-06-04T23:49:14.028282+00:00 19994330.288772802800 27870463.038141794503 262864793.326910883188 1 60465.992535079 2024-06-04T23:49:15.030855+00:00 19994330.289032250643 27870462.996783643961 262864793.285812199116 1 60465.992546551 2024-06-04T23:49:16.021991+00:00 19994330.288573019207 27870462.987109646201 262864793.275678992271 1 60465.992558670 2024-06-04T23:49:17.069098+00:00 19994330.289039574564 27870462.986779399216 262864793.275815278292 1 60465.992570248 2024-06-04T23:49:18.069416+00:00 19994330.288786049932 27870462.982778348029 262864793.271560698748 1 60465.992581920 2024-06-04T23:49:19.077881+00:00 19994330.288925144821 27870463.004586916417 262864793.293508350849 1 60465.992593383 2024-06-04T23:49:20.068300+00:00 19994330.288765534759 27870463.022691316903 262864793.311453163624 1 60465.992604998 2024-06-04T23:49:21.071842+00:00 19994330.288874834776 27870462.996580414474 262864793.285451561213 1 60465.992616627 2024-06-04T23:49:22.076572+00:00 19994330.289427399635 27870462.974166393280 262864793.263590097427 1 60465.992628129 2024-06-04T23:49:23.070337+00:00 19994330.288733351976 27870463.037405446172 262864793.326135098934 1 60465.992639724 2024-06-04T23:49:24.072131+00:00 19994330.289323151112 27870462.959432233125 262864793.248751699924 1 60465.992651300 2024-06-04T23:49:25.072323+00:00 19994330.288592763245 27870463.025490935892 262864793.314079999924 1 60465.992662900 2024-06-04T23:49:26.074567+00:00 19994330.288790196180 27870463.010592777282 262864793.299379289150 1 60465.992674495 2024-06-04T23:49:27.076340+00:00 19994330.289307501167 27870462.978788077831 262864793.268091887236 1 60465.992686033 2024-06-04T23:49:28.073243+00:00 19994330.288359396160 27870463.013894114643 262864793.302249819040 1 60465.992697445 2024-06-04T23:49:29.059246+00:00 19994330.289870254695 27870463.006825622171 262864793.296692192554 1 60465.992709143 2024-06-04T23:49:30.069945+00:00 19994330.288547232747 27870462.986146766692 262864793.274690330029 1 60465.992720764 2024-06-04T23:49:31.074028+00:00 19994330.288733441383 27870462.982131913304 262864793.270861655474 1 60465.992732290 2024-06-04T23:49:32.069864+00:00 19994330.289414882660 27870462.998748473823 262864793.288159668446 1 60465.992743944 2024-06-04T23:49:33.076739+00:00 19994330.288468193263 27870463.039373673499 262864793.327838152647 1 60465.992755464 2024-06-04T23:49:34.072096+00:00 19994330.288911901414 27870462.971641879529 262864793.260550081730 1 60465.992766968 2024-06-04T23:49:35.066033+00:00 19994330.289026301354 27870463.014466784894 262864793.303489387035 1 60465.992778603 2024-06-04T23:49:36.071299+00:00 19994330.289228782058 27870462.988853421062 262864793.278078496456 1 60465.992790127 2024-06-04T23:49:37.066944+00:00 19994330.288454800844 27870462.999500323087 262864793.287951439619 1 60465.992801195 2024-06-04T23:49:38.023225+00:00 19994330.288733668625 27870462.998016044497 262864793.286746025085 1 60465.992812760 2024-06-04T23:49:39.022474+00:00 19994330.289243262261 27870463.002909425646 262864793.292148977518 1 60465.992824373 2024-06-04T23:49:40.025859+00:00 19994330.289049703628 27870463.018901243806 262864793.307947248220 1 60465.992836484 2024-06-04T23:49:41.072213+00:00 19994330.289310883731 27870463.001604247838 262864793.290911436081 1 60465.992848022 2024-06-04T23:49:42.069068+00:00 19994330.288446839899 27870462.970498275012 262864793.258941411972 1 60465.992859582 2024-06-04T23:49:43.067924+00:00 19994330.289034482092 27870463.023070167750 262864793.312100946903 1 60465.992871191 2024-06-04T23:49:44.070898+00:00 19994330.289073042572 27870462.980359096080 262864793.269428461790 1 60465.992882288 2024-06-04T23:49:45.029710+00:00 19994330.289306793362 27870462.995754875243 262864793.285057961941 1 60465.992894340 2024-06-04T23:49:46.070988+00:00 19994330.288665696979 27870462.987971190363 262864793.276633203030 1 60465.992905947 2024-06-04T23:49:47.073851+00:00 19994330.288602590561 27870463.019720111042 262864793.308319002390 1 60465.992917511 2024-06-04T23:49:48.072903+00:00 19994330.289088681340 27870462.997866012156 262864793.286951005459 1 60465.992929069 2024-06-04T23:49:49.071540+00:00 19994330.288719315082 27870462.991503003985 262864793.280218631029 1 60465.992940644 2024-06-04T23:49:50.071648+00:00 19994330.288833715022 27870463.041111130267 262864793.329941153526 1 60465.992952233 2024-06-04T23:49:51.072931+00:00 19994330.288956061006 27870462.995734911412 262864793.284687280655 1 60465.992963667 2024-06-04T23:49:52.060825+00:00 19994330.288842264563 27870462.970184992999 262864793.259023547173 1 60465.992975218 2024-06-04T23:49:53.058847+00:00 19994330.288648277521 27870463.011611539871 262864793.300256133080 1 60465.992986950 2024-06-04T23:49:54.072479+00:00 19994330.288705803454 27870462.997213575989 262864793.285915672779 1 60465.992998478 2024-06-04T23:49:55.068504+00:00 19994330.289739567786 27870463.011951640248 262864793.301687508821 1 60465.993009927 2024-06-04T23:49:56.057664+00:00 19994330.289284091443 27870463.004940263927 262864793.294220656157 1 60465.993021621 2024-06-04T23:49:57.068061+00:00 19994330.288811445236 27870462.991243954748 262864793.280051708221 1 60465.993033269 2024-06-04T23:49:58.074481+00:00 19994330.289047624916 27870463.019886989146 262864793.308930933475 1 60465.993044829 2024-06-04T23:49:59.073191+00:00 19994330.288485154510 27870462.966286931187 262864793.254768371582 1 60465.993056485 2024-06-04T23:50:00.080340+00:00 19994330.289256699383 27870463.021189250052 262864793.310442239046 1 60465.993067909 2024-06-04T23:50:01.067382+00:00 19994330.288867115974 27870462.989614568651 262864793.278477996588 1 60465.993079070 2024-06-04T23:50:02.031655+00:00 19994330.289046626538 27870462.993280980736 262864793.282323896885 1 60465.993090635 2024-06-04T23:50:03.030834+00:00 19994330.289159025997 27870463.035060223192 262864793.324215561152 1 60465.993102174 2024-06-04T23:50:04.027839+00:00 19994330.288323543966 27870462.967086710036 262864793.255406558514 1 60465.993113740 2024-06-04T23:50:05.027158+00:00 19994330.289108265191 27870463.027617823333 262864793.316722393036 1 60465.993125388 2024-06-04T23:50:06.033527+00:00 19994330.288707666099 27870462.970724582672 262864793.259428560734 1 60465.993136894 2024-06-04T23:50:07.027618+00:00 19994330.289337370545 27870463.014063004404 262864793.303396672010 1 60465.993148531 2024-06-04T23:50:08.033050+00:00 19994330.288876201957 27870463.000769674778 262864793.289642184973 1 60465.993160064 2024-06-04T23:50:09.029541+00:00 19994330.288632966578 27870462.972539935261 262864793.261169195175 1 60465.993171665 2024-06-04T23:50:10.031877+00:00 19994330.289114400744 27870463.034339446574 262864793.323450148106 1 60465.993183185 2024-06-04T23:50:11.027204+00:00 19994330.288893800229 27870462.968079138547 262864793.256969243288 1 60465.993194803 2024-06-04T23:50:12.030984+00:00 19994330.288704358041 27870463.011611346155 262864793.300312012434 1 60465.993206450 2024-06-04T23:50:13.037300+00:00 19994330.288926914334 27870462.993161417544 262864793.282084643841 1 60465.993217845 2024-06-04T23:50:14.021865+00:00 19994330.289266411215 27870462.994320005178 262864793.283582717180 1 60465.993229411 2024-06-04T23:50:15.021065+00:00 19994330.288918290287 27870463.028741840273 262864793.317656427622 1 60465.993241278 2024-06-04T23:50:16.046479+00:00 19994330.289161853492 27870462.956410437822 262864793.245568603277 1 60465.993252538 2024-06-04T23:50:17.019306+00:00 19994330.288482569158 27870463.039018314332 262864793.327497184277 1 60465.993264220 2024-06-04T23:50:18.028618+00:00 19994330.289234753698 27870462.984791897237 262864793.274022966623 1 60465.993275710 2024-06-04T23:50:19.021349+00:00 19994330.289185948670 27870463.000625181943 262864793.289807438850 1 60465.993287316 2024-06-04T23:50:20.024061+00:00 19994330.288859710097 27870463.008811458945 262864793.297667503357 1 60465.993298879 2024-06-04T23:50:21.023123+00:00 19994330.288750175387 27870462.974605113268 262864793.263351589441 1 60465.993310453 2024-06-04T23:50:22.023157+00:00 19994330.288931913674 27870463.021777369082 262864793.310705572367 1 60465.993322112 2024-06-04T23:50:23.030491+00:00 19994330.288594283164 27870463.011521145701 262864793.300111740828 1 60465.993333639 2024-06-04T23:50:24.026382+00:00 19994330.289212830365 27870462.986000683159 262864793.275209814310 1 60465.993345212 2024-06-04T23:50:25.026281+00:00 19994330.289563227445 27870462.997850414366 262864793.287409961224 1 60465.993356735 2024-06-04T23:50:26.021963+00:00 19994330.288269281387 27870463.001903072000 262864793.290168642998 1 60465.993368311 2024-06-04T23:50:27.022088+00:00 19994330.289072692394 27870463.004245288670 262864793.293314278126 1 60465.993379897 2024-06-04T23:50:28.023144+00:00 19994330.289518672973 27870463.014987759292 262864793.304502755404 1 60465.993391554 2024-06-04T23:50:29.030274+00:00 19994330.288798443973 27870462.984868936241 262864793.273663699627 1 60465.993403121 2024-06-04T23:50:30.029651+00:00 19994330.288628850132 27870462.980591114610 262864793.269216269255 1 60465.993414598 2024-06-04T23:50:31.021280+00:00 19994330.288691505790 27870463.036013659090 262864793.324701488018 1 60465.993426186 2024-06-04T23:50:32.022483+00:00 19994330.288634542376 27870462.995240978897 262864793.283871829510 1 60465.993437769 2024-06-04T23:50:33.023239+00:00 19994330.289590694010 27870462.989587783813 262864793.279174774885 1 60465.993449310 2024-06-04T23:50:34.020425+00:00 19994330.288667175919 27870462.998231824487 262864793.286895304918 1 60465.993460998 2024-06-04T23:50:35.030259+00:00 19994330.289064928889 27870462.989059165120 262864793.278120398521 1 60465.993472475 2024-06-04T23:50:36.021787+00:00 19994330.288810115308 27870463.002434626222 262864793.291241019964 1 60465.993484086 2024-06-04T23:50:37.025024+00:00 19994330.289497647434 27870462.987934838980 262864793.277428776026 1 60465.993495651 2024-06-04T23:50:38.024189+00:00 19994330.288921307772 27870463.040207926184 262864793.329125523567 1 60465.993507212 2024-06-04T23:50:39.023174+00:00 19994330.288965616375 27870462.976016651839 262864793.264978557825 1 60465.993518777 2024-06-04T23:50:40.022309+00:00 19994330.289151322097 27870462.985250782222 262864793.274398386478 1 60465.993530353 2024-06-04T23:50:41.022440+00:00 19994330.288263980299 27870463.026726257056 262864793.314986526966 1 60465.993542027 2024-06-04T23:50:42.031100+00:00 19994330.288902923465 27870462.995239689946 262864793.284138917923 1 60465.993553491 2024-06-04T23:50:43.021629+00:00 19994330.289243724197 27870462.992871940136 262864793.282111972570 1 60465.993565114 2024-06-04T23:50:44.025850+00:00 19994330.288445495069 27870462.970261193812 262864793.258702993393 1 60465.993576636 2024-06-04T23:50:45.021342+00:00 19994330.289032146335 27870463.032881245017 262864793.321909725666 1 60465.993588208 2024-06-04T23:50:46.021180+00:00 19994330.288858991116 27870462.990421805531 262864793.279277086258 1 60465.993599910 2024-06-04T23:50:47.032242+00:00 19994330.288581568748 27870463.001003567129 262864793.289581447840 1 60465.993611388 2024-06-04T23:50:48.023943+00:00 19994330.289487835020 27870463.010713540018 262864793.300197690725 1 60465.993623491 2024-06-04T23:50:49.069650+00:00 19994330.289026632905 27870462.995681539178 262864793.284704446793 1 60465.993635060 2024-06-04T23:50:50.069168+00:00 19994330.289038244635 27870462.997922275215 262864793.286956816912 1 60465.993646636 2024-06-04T23:50:51.069322+00:00 19994330.288744162768 27870462.991598185152 262864793.280338644981 1 60465.993658199 2024-06-04T23:50:52.068353+00:00 19994330.289318487048 27870463.043095882982 262864793.332410693169 1 60465.993669737 2024-06-04T23:50:53.065256+00:00 19994330.288274209946 27870462.970516387373 262864793.258786886930 1 60465.993681191 2024-06-04T23:50:54.054959+00:00 19994330.289162743837 27870462.999213390052 262864793.288372457027 1 60465.993692947 2024-06-04T23:50:55.070574+00:00 19994330.288934245706 27870463.015582066029 262864793.304512619972 1 60465.993704549 2024-06-04T23:50:56.073033+00:00 19994330.288703072816 27870462.990936085582 262864793.279635488987 1 60465.993716039 2024-06-04T23:50:57.065768+00:00 19994330.289478480816 27870463.005228117108 262864793.294702887535 1 60465.993727602 2024-06-04T23:50:58.064828+00:00 19994330.289487801492 27870462.963794019073 262864793.253278136253 1 60465.993739201 2024-06-04T23:50:59.066923+00:00 19994330.288309652358 27870463.019122697413 262864793.307428658009 1 60465.993750810 2024-06-04T23:51:00.069940+00:00 19994330.288325700909 27870463.009035531431 262864793.297357529402 1 60465.993762393 2024-06-04T23:51:01.070753+00:00 19994330.289246410131 27870462.992705270648 262864793.281948000193 1 60465.993773519 2024-06-04T23:51:02.032018+00:00 19994330.289148107171 27870462.978877171874 262864793.268021583557 1 60465.993785014 2024-06-04T23:51:03.025203+00:00 19994330.289023939520 27870463.038523696363 262864793.327543944120 1 60465.993796692 2024-06-04T23:51:04.034178+00:00 19994330.288643039763 27870462.971339602023 262864793.259978950024 1 60465.993808116 2024-06-04T23:51:05.021217+00:00 19994330.289462655783 27870463.029466185719 262864793.318925142288 1 60465.993819854 2024-06-04T23:51:06.035386+00:00 19994330.289132520556 27870462.993084724993 262864793.282213568687 1 60465.993831366 2024-06-04T23:51:07.030030+00:00 19994330.288593325764 27870462.975321371108 262864793.263911008835 1 60465.993842855 2024-06-04T23:51:08.022648+00:00 19994330.289308506995 27870463.003646321595 262864793.292951136827 1 60465.993854477 2024-06-04T23:51:09.026792+00:00 19994330.288560356945 27870462.979206543416 262864793.267763197422 1 60465.993866106 2024-06-04T23:51:10.031581+00:00 19994330.289158988744 27870463.015859764069 262864793.305015057325 1 60465.993877561 2024-06-04T23:51:11.021252+00:00 19994330.288910735399 27870463.014123983681 262864793.303031027317 1 60465.993889268 2024-06-04T23:51:12.032721+00:00 19994330.288653157651 27870463.015714131296 262864793.304363608360 1 60465.993900717 2024-06-04T23:51:13.021936+00:00 19994330.289118196815 27870462.991004019976 262864793.280118525028 1 60465.993912346 2024-06-04T23:51:14.026665+00:00 19994330.289048604667 27870462.979074034840 262864793.268118947744 1 60465.993923952 2024-06-04T23:51:15.029492+00:00 19994330.289353203028 27870462.992603801191 262864793.281953305006 1 60465.993935568 2024-06-04T23:51:16.033083+00:00 19994330.288801841438 27870463.004525065422 262864793.293323218822 1 60465.993947049 2024-06-04T23:51:17.025027+00:00 19994330.288590192795 27870463.015299230814 262864793.303885728121 1 60465.993958702 2024-06-04T23:51:18.031882+00:00 19994330.289320636541 27870463.019325934350 262864793.308642894030 1 60465.993970197 2024-06-04T23:51:19.024978+00:00 19994330.288486823440 27870462.975297775120 262864793.263780891895 1 60465.993981729 2024-06-04T23:51:20.021407+00:00 19994330.289195489138 27870463.024916596711 262864793.314108371735 1 60465.993993382 2024-06-04T23:51:21.028198+00:00 19994330.288842137903 27870462.981130983680 262864793.269969433546 1 60465.994004899 2024-06-04T23:51:22.023236+00:00 19994330.289133582264 27870463.010092578828 262864793.299222469330 1 60465.994016467 2024-06-04T23:51:23.022723+00:00 19994330.288760401309 27870463.000564314425 262864793.289321005344 1 60465.994028088 2024-06-04T23:51:24.026822+00:00 19994330.289690110832 27870462.981165591627 262864793.270851999521 1 60465.994039617 2024-06-04T23:51:25.022936+00:00 19994330.288552172482 27870463.029650293291 262864793.318198770285 1 60465.994051208 2024-06-04T23:51:26.024351+00:00 19994330.288600884378 27870462.992972254753 262864793.281569451094 1 60465.994062815 2024-06-04T23:51:27.027226+00:00 19994330.289004471153 27870462.977736227214 262864793.266737014055 1 60465.994074392 2024-06-04T23:51:28.027437+00:00 19994330.289037745446 27870463.006326034665 262864793.295360058546 1 60465.994085929 2024-06-04T23:51:29.024280+00:00 19994330.288666013628 27870462.990719888359 262864793.279382199049 1 60465.994097484 2024-06-04T23:51:30.022645+00:00 19994330.289568759501 27870463.022300556302 262864793.311865597963 1 60465.994109076 2024-06-04T23:51:31.024203+00:00 19994330.288953013718 27870462.980992179364 262864793.269941478968 1 60465.994120618 2024-06-04T23:51:32.021407+00:00 19994330.288323104382 27870463.018184382468 262864793.306503802538 1 60465.994132260 2024-06-04T23:51:33.027290+00:00 19994330.289033953100 27870462.978911470622 262864793.267941713333 1 60465.994143801 2024-06-04T23:51:34.024437+00:00 19994330.288893025368 27870463.012612771243 262864793.301502078772 1 60465.994155347 2024-06-04T23:51:35.022000+00:00 19994330.289147101343 27870463.023245781660 262864793.312389194965 1 60465.994166985 2024-06-04T23:51:36.027462+00:00 19994330.288580752909 27870462.967674218118 262864793.256251275539 1 60465.994178502 2024-06-04T23:51:37.022559+00:00 19994330.288771416992 27870463.023228134960 262864793.311995863914 1 60465.994190136 2024-06-04T23:51:38.027742+00:00 19994330.289054885507 27870462.991580791771 262864793.280631959438 1 60465.994201637 2024-06-04T23:51:39.021408+00:00 19994330.289282254875 27870462.986542090774 262864793.275820672512 1 60465.994213217 2024-06-04T23:51:40.021935+00:00 19994330.288637045771 27870463.004852913320 262864793.293486267328 1 60465.994224799 2024-06-04T23:51:41.022644+00:00 19994330.289309598505 27870462.972427684814 262864793.261733591557 1 60465.994236334 2024-06-04T23:51:42.019282+00:00 19994330.288329578936 27870463.043749477714 262864793.332075357437 1 60465.994247940 2024-06-04T23:51:43.022054+00:00 19994330.289237037301 27870463.005806032568 262864793.295039355755 1 60465.994259510 2024-06-04T23:51:44.021675+00:00 19994330.289216779172 27870462.969116568565 262864793.258329659700 1 60465.994271180 2024-06-04T23:51:45.029973+00:00 19994330.289242096245 27870463.030876498669 262864793.320114880800 1 60465.994282798 2024-06-04T23:51:46.033747+00:00 19994330.289037939161 27870462.988206110895 262864793.277240365744 1 60465.994294235 2024-06-04T23:51:47.021841+00:00 19994330.288624640554 27870463.006767872721 262864793.295388817787 1 60465.994305837 2024-06-04T23:51:48.024302+00:00 19994330.288961362094 27870463.007240179926 262864793.296197831631 1 60465.994317379 2024-06-04T23:51:49.021558+00:00 19994330.289177980274 27870462.989850819111 262864793.279025107622 1 60465.994328988 2024-06-04T23:51:50.024557+00:00 19994330.288417000324 27870462.996834993362 262864793.285248309374 1 60465.994340543 2024-06-04T23:51:51.022873+00:00 19994330.289130102843 27870462.985214337707 262864793.274340748787 1 60465.994352101 2024-06-04T23:51:52.021558+00:00 19994330.288897212595 27870463.032412800938 262864793.321306318045 1 60465.994364218 2024-06-04T23:51:53.068454+00:00 19994330.289651446044 27870462.967293970287 262864793.256941735744 1 60465.994375800 2024-06-04T23:51:54.069154+00:00 19994330.288286048919 27870463.029308937490 262864793.317591309547 1 60465.994387400 2024-06-04T23:51:55.071339+00:00 19994330.289196830243 27870462.990880813450 262864793.280073940754 1 60465.994398933 2024-06-04T23:51:56.067788+00:00 19994330.288520324975 27870462.993743535131 262864793.282260179520 1 60465.994410546 2024-06-04T23:51:57.071135+00:00 19994330.289293084294 27870463.011851165444 262864793.301140546799 1 60465.994422018 2024-06-04T23:51:58.062342+00:00 19994330.288964319974 27870462.976984225214 262864793.265944868326 1 60465.994433612 2024-06-04T23:51:59.064038+00:00 19994330.288131520152 27870463.021928574890 262864793.310056388378 1 60465.994445069 2024-06-04T23:52:00.053989+00:00 19994330.289401687682 27870462.976204782724 262864793.265602767467 1 60465.994456837 2024-06-04T23:52:01.070738+00:00 19994330.289148107171 27870462.998660363257 262864793.287804782391 1 60465.994467985 2024-06-04T23:52:02.033935+00:00 19994330.288718663156 27870463.015295397490 262864793.304010361433 1 60465.994479536 2024-06-04T23:52:03.031936+00:00 19994330.289252981544 27870462.998159136623 262864793.287408411503 1 60465.994491111 2024-06-04T23:52:04.031956+00:00 19994330.288770236075 27870462.985833000392 262864793.274599522352 1 60465.994502700 2024-06-04T23:52:05.033313+00:00 19994330.289510466158 27870463.008933462203 262864793.298440217972 1 60465.994514257 2024-06-04T23:52:06.031807+00:00 19994330.288148593158 27870463.029087141156 262864793.317232012749 1 60465.994525839 2024-06-04T23:52:07.032440+00:00 19994330.289262842387 27870462.968876373023 262864793.258135497570 1 60465.994537418 2024-06-04T23:52:08.032940+00:00 19994330.289230983704 27870463.013293247670 262864793.302520513535 1 60465.994548972 2024-06-04T23:52:09.031141+00:00 19994330.288899324834 27870462.985839031637 262864793.274734675884 1 60465.994560558 2024-06-04T23:52:10.032236+00:00 19994330.288429904729 27870463.008303638548 262864793.296729862690 1 60465.994572042 2024-06-04T23:52:11.024496+00:00 19994330.288988292217 27870463.001414619386 262864793.290399223566 1 60465.994583684 2024-06-04T23:52:12.030287+00:00 19994330.288956299424 27870462.985126718879 262864793.274079322815 1 60465.994595249 2024-06-04T23:52:13.029544+00:00 19994330.289027772844 27870463.006924640387 262864793.295948714018 1 60465.994606750 2024-06-04T23:52:14.023171+00:00 19994330.288955032825 27870463.000423103571 262864793.289374440908 1 60465.994618296 2024-06-04T23:52:15.020803+00:00 19994330.288960788399 27870463.005302302539 262864793.294259399176 1 60465.994629892 2024-06-04T23:52:16.022650+00:00 19994330.289061065763 27870462.981829520315 262864793.270886898041 1 60465.994641451 2024-06-04T23:52:17.021352+00:00 19994330.288985047489 27870463.025978632271 262864793.314959973097 1 60465.994653099 2024-06-04T23:52:18.027754+00:00 19994330.289244886488 27870463.005546063185 262864793.294787257910 1 60465.994664830 2024-06-04T23:52:19.041327+00:00 19994330.288289181888 27870462.970382351428 262864793.258667856455 1 60465.994676257 2024-06-04T23:52:20.028570+00:00 19994330.289609815925 27870463.028869889677 262864793.318476021290 1 60465.994687797 2024-06-04T23:52:21.025635+00:00 19994330.288097981364 27870462.994186528027 262864793.282280802727 1 60465.994699328 2024-06-04T23:52:22.021964+00:00 19994330.289039440453 27870462.974100634456 262864793.263136386871 1 60465.994711085 2024-06-04T23:52:23.037715+00:00 19994330.289117783308 27870463.022263921797 262864793.311378002167 1 60465.994722538 2024-06-04T23:52:24.027276+00:00 19994330.288928691298 27870462.976803068072 262864793.265728056431 1 60465.994734050 2024-06-04T23:52:25.021903+00:00 19994330.289494283497 27870463.027429215610 262864793.316919803619 1 60465.994745625 2024-06-04T23:52:26.021990+00:00 19994330.288845598698 27870462.980624545366 262864793.269466459751 1 60465.994757211 2024-06-04T23:52:27.023007+00:00 19994330.289069321007 27870463.009212449193 262864793.298278063536 1 60465.994769138 2024-06-04T23:52:28.053539+00:00 19994330.288521643728 27870463.000479027629 262864793.288996994495 1 60465.994780351 2024-06-04T23:52:29.022372+00:00 19994330.288780461997 27870463.000460885465 262864793.289237648249 1 60465.994792047 2024-06-04T23:52:30.032900+00:00 19994330.289103280753 27870462.986598670483 262864793.275698244572 1 60465.994803512 2024-06-04T23:52:31.023381+00:00 19994330.289286591113 27870463.012030281126 262864793.301313161850 1 60465.994815117 2024-06-04T23:52:32.026072+00:00 19994330.288797043264 27870463.020835228264 262864793.309628576040 1 60465.994826640 2024-06-04T23:52:33.021698+00:00 19994330.289112087339 27870462.971127741039 262864793.260236144066 1 60465.994838316 2024-06-04T23:52:34.030540+00:00 19994330.288713090122 27870463.016920357943 262864793.305629760027 1 60465.994849807 2024-06-04T23:52:35.023296+00:00 19994330.288424313068 27870463.009413730353 262864793.297834336758 1 60465.994861375 2024-06-04T23:52:36.022757+00:00 19994330.289085775614 27870462.984481517226 262864793.273563593626 1 60465.994872952 2024-06-04T23:52:37.023035+00:00 19994330.289362333715 27870463.012015413493 262864793.301374047995 1 60465.994884517 2024-06-04T23:52:38.022252+00:00 19994330.288891274482 27870463.003325678408 262864793.292213261127 1 60465.994896167 2024-06-04T23:52:39.028806+00:00 19994330.289259105921 27870462.957755107433 262864793.247010529041 1 60465.994907751 2024-06-04T23:52:40.029715+00:00 19994330.288919057697 27870463.034482110292 262864793.323397487402 1 60465.994919324 2024-06-04T23:52:41.029635+00:00 19994330.288431294262 27870463.018901672214 262864793.307329267263 1 60465.994930797 2024-06-04T23:52:42.020859+00:00 19994330.289721742272 27870462.967880323529 262864793.257598340511 1 60465.994942408 2024-06-04T23:52:43.024051+00:00 19994330.288681063801 27870462.998715203255 262864793.287392556667 1 60465.994954232 2024-06-04T23:52:44.045658+00:00 19994330.288590375334 27870463.016586117446 262864793.305172801018 1 60465.994965523 2024-06-04T23:52:45.021221+00:00 19994330.289108663797 27870462.996180091053 262864793.285285055637 1 60465.994977169 2024-06-04T23:52:46.027418+00:00 19994330.288842573762 27870462.991314642131 262864793.280153512955 1 60465.994988748 2024-06-04T23:52:47.027800+00:00 19994330.288780409843 27870463.011952746660 262864793.300729483366 1 60465.995000273 2024-06-04T23:52:48.023602+00:00 19994330.289183437824 27870462.970173235983 262864793.259352982044 1 60465.995012424 2024-06-04T23:52:49.073406+00:00 19994330.288628544658 27870463.001826912165 262864793.290451765060 1 60465.995023960 2024-06-04T23:52:50.070149+00:00 19994330.289031300694 27870463.022691696882 262864793.311719298363 1 60465.995035522 2024-06-04T23:52:51.069103+00:00 19994330.289117015898 27870462.970612265170 262864793.259725570679 1 60465.995047115 2024-06-04T23:52:52.070752+00:00 19994330.289001643658 27870463.020750708878 262864793.309748649597 1 60465.995058238 2024-06-04T23:52:53.031741+00:00 19994330.288877770305 27870463.002873368561 262864793.291747450829 1 60465.995069730 2024-06-04T23:52:54.024652+00:00 19994330.289037752897 27870462.993195686489 262864793.282229751348 1 60465.995081808 2024-06-04T23:52:55.068219+00:00 19994330.289034537971 27870463.005429986864 262864793.294460833073 1 60465.995093473 2024-06-04T23:52:56.076035+00:00 19994330.288736958057 27870463.000148504972 262864793.288881778717 1 60465.995104996 2024-06-04T23:52:57.071654+00:00 19994330.288706671447 27870463.001601517200 262864793.290304481983 1 60465.995116526 2024-06-04T23:52:58.067820+00:00 19994330.288765639067 27870463.006613429636 262864793.295375376940 1 60465.995128118 2024-06-04T23:52:59.069332+00:00 19994330.288544401526 27870463.000851638615 262864793.289392352104 1 60465.995139709 2024-06-04T23:53:00.070845+00:00 19994330.290008321404 27870462.984433077276 262864793.274437725544 1 60465.995151288 2024-06-04T23:53:01.071269+00:00 19994330.288901757449 27870463.004030030221 262864793.292928069830 1 60465.995162317 2024-06-04T23:53:02.024151+00:00 19994330.288597781211 27870463.016134332865 262864793.304728418589 1 60465.995174027 2024-06-04T23:53:03.035900+00:00 19994330.289062418044 27870462.954779502004 262864793.243838220835 1 60465.995185436 2024-06-04T23:53:04.021634+00:00 19994330.289403241128 27870463.034404944628 262864793.323804467916 1 60465.995197046 2024-06-04T23:53:05.024781+00:00 19994330.288513943553 27870462.979464646429 262864793.267974913120 1 60465.995208609 2024-06-04T23:53:06.023823+00:00 19994330.288825649768 27870463.025244746357 262864793.314066708088 1 60465.995220154 2024-06-04T23:53:07.021307+00:00 19994330.289447069168 27870462.980280701071 262864793.269724071026 1 60465.995231792 2024-06-04T23:53:08.026826+00:00 19994330.288626510650 27870463.026856899261 262864793.315479725599 1 60465.995243381 2024-06-04T23:53:09.028077+00:00 19994330.289255823940 27870462.974476102740 262864793.263728231192 1 60465.995254886 2024-06-04T23:53:10.022189+00:00 19994330.288780480623 27870463.011963445693 262864793.300740242004 1 60465.995266462 2024-06-04T23:53:11.022275+00:00 19994330.288715757430 27870463.021665804088 262864793.310377866030 1 60465.995278045 2024-06-04T23:53:12.023109+00:00 19994330.289090305567 27870462.960054613650 262864793.249141216278 1 60465.995289630 2024-06-04T23:53:13.024039+00:00 19994330.289111141115 27870463.007292658091 262864793.296400099993 1 60465.995301171 2024-06-04T23:53:14.021183+00:00 19994330.289583556354 27870463.003535445780 262864793.293115317822 1 60465.995312766 2024-06-04T23:53:15.023006+00:00 19994330.288088858128 27870463.011241871864 262864793.299327045679 1 60465.995324416 2024-06-04T23:53:16.029541+00:00 19994330.289020411670 27870463.011868961155 262864793.300885677338 1 60465.995336431 2024-06-04T23:53:17.067621+00:00 19994330.288975711912 27870462.994078136981 262864793.283050149679 1 60465.995348046 2024-06-04T23:53:18.071137+00:00 19994330.289075117558 27870463.031334728003 262864793.320406138897 1 60465.995359047 2024-06-04T23:53:19.021672+00:00 19994330.288667652756 27870462.967195767909 262864793.255859732628 1 60465.995370729 2024-06-04T23:53:20.030978+00:00 19994330.289228163660 27870462.968043204397 262864793.257267683744 1 60465.995382782 2024-06-04T23:53:21.072376+00:00 19994330.289222314954 27870463.011916924268 262864793.301135540009 1 60465.995394321 2024-06-04T23:53:22.069305+00:00 19994330.288400165737 27870463.003193028271 262864793.291589498520 1 60465.995405903 2024-06-04T23:53:23.070002+00:00 19994330.289061356336 27870463.013734165579 262864793.302791833878 1 60465.995417493 2024-06-04T23:53:24.071418+00:00 19994330.288901146501 27870462.985204856843 262864793.274102300406 1 60465.995428601 2024-06-04T23:53:25.031100+00:00 19994330.288464687765 27870463.008416604251 262864793.296877592802 1 60465.995440073 2024-06-04T23:53:26.022287+00:00 19994330.289230342954 27870463.016887478530 262864793.306114137173 1 60465.995452186 2024-06-04T23:53:27.068829+00:00 19994330.289058394730 27870462.988137576729 262864793.277192264795 1 60465.995463800 2024-06-04T23:53:28.072288+00:00 19994330.289170797914 27870462.984875109047 262864793.274042218924 1 60465.995475382 2024-06-04T23:53:29.073014+00:00 19994330.288746062666 27870463.036703791469 262864793.325446158648 1 60465.995486935 2024-06-04T23:53:30.071136+00:00 19994330.289070080966 27870462.982165001333 262864793.271231383085 1 60465.995497993 2024-06-04T23:53:31.026601+00:00 19994330.289071522653 27870462.996414516121 262864793.285482347012 1 60465.995510065 2024-06-04T23:53:32.069577+00:00 19994330.288679633290 27870462.980517558753 262864793.269193500280 1 60465.995521672 2024-06-04T23:53:33.072457+00:00 19994330.288945809007 27870463.039064612240 262864793.328006744385 1 60465.995533183 2024-06-04T23:53:34.067016+00:00 19994330.289116904140 27870462.976358540356 262864793.265471756458 1 60465.995544826 2024-06-04T23:53:35.072940+00:00 19994330.289135809988 27870463.025556925684 262864793.314689040184 1 60465.995556340 2024-06-04T23:53:36.067722+00:00 19994330.289048906416 27870462.976521931589 262864793.265567153692 1 60465.995567943 2024-06-04T23:53:37.070326+00:00 19994330.289028681815 27870462.983296949416 262864793.272321939468 1 60465.995579466 2024-06-04T23:53:38.065850+00:00 19994330.288858357817 27870463.033002629876 262864793.321857273579 1 60465.995591111 2024-06-04T23:53:39.072012+00:00 19994330.289097629488 27870462.988641269505 262864793.277735203505 1 60465.995602678 2024-06-04T23:53:40.071344+00:00 19994330.288855649531 27870463.016639657319 262864793.305491596460 1 60465.995614226 2024-06-04T23:53:41.069098+00:00 19994330.288715582341 27870462.988823708147 262864793.277535587549 1 60465.995625810 2024-06-04T23:53:42.070009+00:00 19994330.288902837783 27870462.998545087874 262864793.287444233894 1 60465.995637382 2024-06-04T23:53:43.069861+00:00 19994330.289034981281 27870463.003186494112 262864793.292217791080 1 60465.995648929 2024-06-04T23:53:44.067512+00:00 19994330.288989562541 27870462.988952614367 262864793.277938485146 1 60465.995660510 2024-06-04T23:53:45.068077+00:00 19994330.288700386882 27870462.991027437150 262864793.279724121094 1 60465.995672143 2024-06-04T23:53:46.073179+00:00 19994330.288948349655 27870463.005439359695 262864793.294384032488 1 60465.995683658 2024-06-04T23:53:47.068086+00:00 19994330.288968615234 27870462.992227386683 262864793.281192302704 1 60465.995695265 2024-06-04T23:53:48.070912+00:00 19994330.289059601724 27870463.011105950922 262864793.300161868334 1 60465.995706825 2024-06-04T23:53:49.069679+00:00 19994330.289060954005 27870462.989776022732 262864793.278833270073 1 60465.995718381 2024-06-04T23:53:50.068095+00:00 19994330.288480486721 27870462.993322458118 262864793.281799256802 1 60465.995729430 2024-06-04T23:53:51.022704+00:00 19994330.289238009602 27870463.012672152370 262864793.301906466484 1 60465.995740999 2024-06-04T23:53:52.022357+00:00 19994330.289193730801 27870463.017199922353 262864793.306389957666 1 60465.995752715 2024-06-04T23:53:53.034549+00:00 19994330.288815353066 27870462.978016000241 262864793.266827642918 1 60465.995764692 2024-06-04T23:53:54.069425+00:00 19994330.289082147181 27870463.013894319534 262864793.302972763777 1 60465.995776245 2024-06-04T23:53:55.067554+00:00 19994330.288828000426 27870463.011259268969 262864793.300083577633 1 60465.995787762 2024-06-04T23:53:56.062639+00:00 19994330.288467697799 27870462.983884233981 262864793.272348254919 1 60465.995798891 2024-06-04T23:53:57.024218+00:00 19994330.289044424891 27870462.992577832192 262864793.281618535519 1 60465.995810511 2024-06-04T23:53:58.028130+00:00 19994330.289405379444 27870463.019194263965 262864793.308595955372 1 60465.995822471 2024-06-04T23:53:59.061498+00:00 19994330.289315056056 27870462.968437816948 262864793.257749170065 1 60465.995834180 2024-06-04T23:54:00.073146+00:00 19994330.287926211953 27870463.016134507954 262864793.304057002068 1 60465.995845844 2024-06-04T23:54:01.080873+00:00 19994330.289247997105 27870463.000195920467 262864793.289440214634 1 60465.995856821 2024-06-04T23:54:02.029327+00:00 19994330.289051163942 27870463.010058980435 262864793.299106448889 1 60465.995868434 2024-06-04T23:54:03.032723+00:00 19994330.288796607405 27870462.989859148860 262864793.278652071953 1 60465.995880028 2024-06-04T23:54:04.034440+00:00 19994330.289459630847 27870462.984401620924 262864793.273857533932 1 60465.995891599 2024-06-04T23:54:05.034172+00:00 19994330.288720652461 27870463.030188325793 262864793.318905293941 1 60465.995903078 2024-06-04T23:54:06.025901+00:00 19994330.289428211749 27870462.984820079058 262864793.274244576693 1 60465.995914751 2024-06-04T23:54:07.034491+00:00 19994330.288281954825 27870463.012289702892 262864793.300567954779 1 60465.995926333 2024-06-04T23:54:08.035171+00:00 19994330.288695968688 27870462.988425716758 262864793.277117997408 1 60465.995937876 2024-06-04T23:54:09.032499+00:00 19994330.289469435811 27870462.988785367459 262864793.278251111507 1 60465.995949330 2024-06-04T23:54:10.022115+00:00 19994330.289074253291 27870462.990991462022 262864793.280062019825 1 60465.995960986 2024-06-04T23:54:11.029201+00:00 19994330.288755599409 27870463.040572129190 262864793.329324036837 1 60465.995972607 2024-06-04T23:54:12.033293+00:00 19994330.288774296641 27870462.950316511095 262864793.239087104797 1 60465.995984169 2024-06-04T23:54:13.032216+00:00 19994330.288476388901 27870463.030284326524 262864793.318756997585 1 60465.995995752 2024-06-04T23:54:14.032915+00:00 19994330.289193551987 27870462.992386620492 262864793.281576454639 1 60465.996007605 2024-06-04T23:54:15.057099+00:00 19994330.289474684745 27870463.002627000213 262864793.292098015547 1 60465.996018948 2024-06-04T23:54:16.037145+00:00 19994330.288759481162 27870463.011115338653 262864793.299871116877 1 60465.996030457 2024-06-04T23:54:17.031496+00:00 19994330.288811288774 27870462.991935718805 262864793.280743330717 1 60465.996042046 2024-06-04T23:54:18.032770+00:00 19994330.288837846369 27870462.989412393421 262864793.278246551752 1 60465.996053612 2024-06-04T23:54:19.032108+00:00 19994330.288974322379 27870463.014917381108 262864793.303887993097 1 60465.996065179 2024-06-04T23:54:20.031486+00:00 19994330.289241101593 27870463.000963345170 262864793.290200740099 1 60465.996076755 2024-06-04T23:54:21.031607+00:00 19994330.288715329021 27870462.993380859494 262864793.282092481852 1 60465.996088286 2024-06-04T23:54:22.027950+00:00 19994330.288926541805 27870463.019710239023 262864793.308633089066 1 60465.996099983 2024-06-04T23:54:23.038574+00:00 19994330.288669113070 27870463.003426756710 262864793.292092174292 1 60465.996111767 2024-06-04T23:54:24.056721+00:00 19994330.288812734187 27870462.992888472974 262864793.281697511673 1 60465.996122994 2024-06-04T23:54:25.026713+00:00 19994330.289436150342 27870462.962011646479 262864793.251444101334 1 60465.996134541 2024-06-04T23:54:26.024357+00:00 19994330.288992635906 27870463.017991300672 262864793.306980252266 1 60465.996146206 2024-06-04T23:54:27.032216+00:00 19994330.288927365094 27870463.002665013075 262864793.291588693857 1 60465.996157673 2024-06-04T23:54:28.022940+00:00 19994330.288449093699 27870463.017255406827 262864793.305700778961 1 60465.996169242 2024-06-04T23:54:29.022482+00:00 19994330.289230003953 27870462.962636131793 262864793.251862466335 1 60465.996180921 2024-06-04T23:54:30.031598+00:00 19994330.288868132979 27870463.045430980623 262864793.334295421839 1 60465.996192486 2024-06-04T23:54:31.030836+00:00 19994330.289657976478 27870462.965819597244 262864793.255473881960 1 60465.996203971 2024-06-04T23:54:32.023052+00:00 19994330.288422767073 27870463.032484367490 262864793.320903420448 1 60465.996215528 2024-06-04T23:54:33.021591+00:00 19994330.288393024355 27870462.963852275163 262864793.252241611481 1 60465.996227133 2024-06-04T23:54:34.024270+00:00 19994330.289136789739 27870463.019583579153 262864793.308716684580 1 60465.996238723 2024-06-04T23:54:35.025722+00:00 19994330.289117768407 27870462.998157661408 262864793.287271738052 1 60465.996250263 2024-06-04T23:54:36.022708+00:00 19994330.289106529206 27870463.005492370576 262864793.294595181942 1 60465.996261846 2024-06-04T23:54:37.023496+00:00 19994330.289003446698 27870463.004372071475 262864793.293371796608 1 60465.996273561 2024-06-04T23:54:38.035706+00:00 19994330.288591139019 27870462.982176080346 262864793.270763516426 1 60465.996285078 2024-06-04T23:54:39.030708+00:00 19994330.288841839880 27870463.004378065467 262864793.293216228485 1 60465.996296565 2024-06-04T23:54:40.023209+00:00 19994330.289051640779 27870463.008985169232 262864793.298033118248 1 60465.996308134 2024-06-04T23:54:41.022777+00:00 19994330.289108414203 27870462.995044384152 262864793.284149110317 1 60465.996319684 2024-06-04T23:54:42.020691+00:00 19994330.288943719119 27870463.004043690860 262864793.292983710766 1 60465.996331311 2024-06-04T23:54:43.025255+00:00 19994330.289239510894 27870463.014088917524 262864793.303324759007 1 60465.996342930 2024-06-04T23:54:44.029160+00:00 19994330.289025682956 27870462.968364756554 262864793.257386744022 1 60465.996354575 2024-06-04T23:54:45.035279+00:00 19994330.288824073970 27870463.004714861512 262864793.293535232544 1 60465.996366003 2024-06-04T23:54:46.022659+00:00 19994330.288765925914 27870463.014948163182 262864793.303710401058 1 60465.996377641 2024-06-04T23:54:47.028173+00:00 19994330.288980148733 27870462.994068197906 262864793.283044666052 1 60465.996389658 2024-06-04T23:54:48.066491+00:00 19994330.288957964629 27870462.993535440415 262864793.282489687204 1 60465.996401303 2024-06-04T23:54:49.072631+00:00 19994330.289019837976 27870462.993724789470 262864793.282740950584 1 60465.996412910 2024-06-04T23:54:50.075370+00:00 19994330.288794294000 27870463.013770863414 262864793.302561461926 1 60465.996424488 2024-06-04T23:54:51.075753+00:00 19994330.289637945592 27870462.994297541678 262864793.283931791782 1 60465.996435865 2024-06-04T23:54:52.058699+00:00 19994330.288411382586 27870462.988927491009 262864793.277335166931 1 60465.996447605 2024-06-04T23:54:53.073082+00:00 19994330.289199892431 27870463.019569694996 262864793.308765888214 1 60465.996459138 2024-06-04T23:54:54.069490+00:00 19994330.288412861526 27870463.007555544376 262864793.295964717865 1 60465.996470692 2024-06-04T23:54:55.067764+00:00 19994330.289291273803 27870462.989007253200 262864793.278294831514 1 60465.996481742 2024-06-04T23:54:56.022503+00:00 19994330.288961704820 27870463.004749625921 262864793.293707638979 1 60465.996493818 2024-06-04T23:54:57.065900+00:00 19994330.288661640137 27870462.983893264085 262864793.272551208735 1 60465.996505419 2024-06-04T23:54:58.068217+00:00 19994330.289203632623 27870463.021108534187 262864793.310308486223 1 60465.996517074 2024-06-04T23:54:59.075165+00:00 19994330.288841292262 27870462.974513895810 262864793.263351500034 1 60465.996528586 2024-06-04T23:55:00.069846+00:00 19994330.288530077785 27870463.007676817477 262864793.296203196049 1 60465.996539620 2024-06-04T23:55:01.023138+00:00 19994330.288747161627 27870463.025442361832 262864793.314185827971 1 60465.996551349 2024-06-04T23:55:02.036541+00:00 19994330.289396803826 27870462.977338410914 262864793.266731500626 1 60465.996562899 2024-06-04T23:55:03.034447+00:00 19994330.288785602897 27870463.006873585284 262864793.295655488968 1 60465.996574438 2024-06-04T23:55:04.031456+00:00 19994330.288591589779 27870462.989828623831 262864793.278416514397 1 60465.996585901 2024-06-04T23:55:05.021868+00:00 19994330.289164856076 27870463.005305759609 262864793.294466912746 1 60465.996597535 2024-06-04T23:55:06.027037+00:00 19994330.289215471596 27870463.008744902909 262864793.297956675291 1 60465.996609164 2024-06-04T23:55:07.031822+00:00 19994330.288820244372 27870462.993558172137 262864793.282374709845 1 60465.996620669 2024-06-04T23:55:08.025791+00:00 19994330.288956690580 27870462.989398695529 262864793.278351694345 1 60465.996632247 2024-06-04T23:55:09.026125+00:00 19994330.288570284843 27870463.015544861555 262864793.304111450911 1 60465.996643822 2024-06-04T23:55:10.026234+00:00 19994330.289140697569 27870462.974027361721 262864793.263164371252 1 60465.996655317 2024-06-04T23:55:11.019432+00:00 19994330.289086814970 27870463.002931233495 262864793.292014360428 1 60465.996666984 2024-06-04T23:55:12.027418+00:00 19994330.289199262857 27870463.005399905145 262864793.294595479965 1 60465.996678525 2024-06-04T23:55:13.024547+00:00 19994330.288939468563 27870463.036230914295 262864793.325166702271 1 60465.996690060 2024-06-04T23:55:14.021164+00:00 19994330.289364080876 27870462.973827615380 262864793.263187974691 1 60465.996701644 2024-06-04T23:55:15.022079+00:00 19994330.288185786456 27870463.009384818375 262864793.297566890717 1 60465.996713209 2024-06-04T23:55:16.021247+00:00 19994330.288640175015 27870462.991309676319 262864793.279946148396 1 60465.996724808 2024-06-04T23:55:17.023385+00:00 19994330.289472341537 27870462.974163316190 262864793.263631969690 1 60465.996736370 2024-06-04T23:55:18.022332+00:00 19994330.288900438696 27870463.028733458370 262864793.317630201578 1 60465.996747939 2024-06-04T23:55:19.021953+00:00 19994330.288493994623 27870462.993050955236 262864793.281541258097 1 60465.996759515 2024-06-04T23:55:20.022093+00:00 19994330.289277110249 27870463.000664301217 262864793.289937704802 1 60465.996771103 2024-06-04T23:55:21.023287+00:00 19994330.288378842175 27870462.983903016895 262864793.272278159857 1 60465.996782678 2024-06-04T23:55:22.023393+00:00 19994330.289764478803 27870463.005919713527 262864793.295680522919 1 60465.996794236 2024-06-04T23:55:23.022015+00:00 19994330.288477525115 27870463.004203099757 262864793.292676925659 1 60465.996805806 2024-06-04T23:55:24.021614+00:00 19994330.289057023823 27870462.995030455291 262864793.284083783627 1 60465.996817391 2024-06-04T23:55:25.022632+00:00 19994330.289268810302 27870463.005694203079 262864793.294959336519 1 60465.996828919 2024-06-04T23:55:26.018648+00:00 19994330.288887564093 27870463.040860798210 262864793.329744666815 1 60465.996840649 2024-06-04T23:55:27.032100+00:00 19994330.289012175053 27870462.956885933876 262864793.245894402266 1 60465.996852101 2024-06-04T23:55:28.021564+00:00 19994330.288600586355 27870463.030709620565 262864793.319306522608 1 60465.996863796 2024-06-04T23:55:29.032000+00:00 19994330.289018251002 27870462.973299067467 262864793.262313604355 1 60465.996875323 2024-06-04T23:55:30.027899+00:00 19994330.288887105882 27870462.991866715252 262864793.280750125647 1 60465.996886852 2024-06-04T23:55:31.024037+00:00 19994330.289326932281 27870463.017221972346 262864793.306545227766 1 60465.996898418 2024-06-04T23:55:32.023347+00:00 19994330.288975413889 27870463.018784563988 262864793.307756274939 1 60465.996909994 2024-06-04T23:55:33.023505+00:00 19994330.289026256651 27870462.981490481645 262864793.270513057709 1 60465.996921545 2024-06-04T23:55:34.021529+00:00 19994330.288906689733 27870462.996730148792 262864793.285633146763 1 60465.996933134 2024-06-04T23:55:35.022799+00:00 19994330.288817979395 27870462.988779045641 262864793.277593314648 1 60465.996944690 2024-06-04T23:55:36.021175+00:00 19994330.289024014026 27870462.998986653984 262864793.288006991148 1 60465.996956284 2024-06-04T23:55:37.022935+00:00 19994330.288574628532 27870462.996516175568 262864793.285087108612 1 60465.996967877 2024-06-04T23:55:38.024547+00:00 19994330.288950279355 27870463.024539284408 262864793.313485860825 1 60465.996979458 2024-06-04T23:55:39.025187+00:00 19994330.288815602660 27870463.005148526281 262864793.293960452080 1 60465.996991097 2024-06-04T23:55:40.030806+00:00 19994330.289011456072 27870462.973613962531 262864793.262621730566 1 60465.997002542 2024-06-04T23:55:41.019685+00:00 19994330.288518160582 27870463.002014737576 262864793.290529191494 1 60465.997014245 2024-06-04T23:55:42.030742+00:00 19994330.289170995355 27870463.019371412694 262864793.308538734913 1 60465.997025753 2024-06-04T23:55:43.025067+00:00 19994330.288773305714 27870463.002488490194 262864793.291258096695 1 60465.997037307 2024-06-04T23:55:44.023363+00:00 19994330.289739437401 27870463.012221872807 262864793.301957607269 1 60465.997049473 2024-06-04T23:55:45.074482+00:00 19994330.288403823972 27870462.981987908483 262864793.270388007164 1 60465.997061028 2024-06-04T23:55:46.072853+00:00 19994330.289099469781 27870462.999541681260 262864793.288637459278 1 60465.997072611 2024-06-04T23:55:47.073624+00:00 19994330.289211951196 27870463.003577392548 262864793.292785644531 1 60465.997084121 2024-06-04T23:55:48.068067+00:00 19994330.288874845952 27870462.989794831723 262864793.278665959835 1 60465.997095779 2024-06-04T23:55:49.075316+00:00 19994330.289194259793 27870463.024593431503 262864793.313784003258 1 60465.997107334 2024-06-04T23:55:50.073672+00:00 19994330.288734033704 27870462.950061593205 262864793.238791942596 1 60465.997118835 2024-06-04T23:55:51.067388+00:00 19994330.288943905383 27870463.024744663388 262864793.313684880733 1 60465.997130496 2024-06-04T23:55:52.074843+00:00 19994330.289266612381 27870462.995995033532 262864793.285257965326 1 60465.997141992 2024-06-04T23:55:53.068089+00:00 19994330.288599669933 27870462.982643429190 262864793.271239399910 1 60465.997153603 2024-06-04T23:55:54.071310+00:00 19994330.288848176599 27870463.021190632135 262864793.310035109520 1 60465.997165236 2024-06-04T23:55:55.076408+00:00 19994330.289493560791 27870462.973981484771 262864793.263471364975 1 60465.997176779 2024-06-04T23:55:56.073668+00:00 19994330.288584452122 27870463.033925838768 262864793.322506576777 1 60465.997188315 2024-06-04T23:55:57.070418+00:00 19994330.288752816617 27870462.992748629302 262864793.281497746706 1 60465.997199384 2024-06-04T23:55:58.026756+00:00 19994330.288602683693 27870462.998428549618 262864793.287027537823 1 60465.997210905 2024-06-04T23:55:59.022222+00:00 19994330.289334408939 27870462.995579924434 262864793.284910649061 1 60465.997222864 2024-06-04T23:56:00.055443+00:00 19994330.289262425154 27870462.997505351901 262864793.286764085293 1 60465.997234614 2024-06-04T23:56:01.070661+00:00 19994330.288453944027 27870463.003838386387 262864793.292288631201 1 60465.997245730 2024-06-04T23:56:02.031053+00:00 19994330.289181705564 27870463.016687754542 262864793.305865764618 1 60465.997257283 2024-06-04T23:56:03.029259+00:00 19994330.288883425295 27870462.992958154529 262864793.281837880611 1 60465.997268863 2024-06-04T23:56:04.029744+00:00 19994330.288705650717 27870463.023873675615 262864793.312575638294 1 60465.997280433 2024-06-04T23:56:05.029419+00:00 19994330.289585106075 27870462.962192006409 262864793.251773416996 1 60465.997292046 2024-06-04T23:56:06.032739+00:00 19994330.289497822523 27870463.023987460881 262864793.313481599092 1 60465.997303615 2024-06-04T23:56:07.032384+00:00 19994330.288099050522 27870462.984775964171 262864793.272871315479 1 60465.997315030 2024-06-04T23:56:08.018604+00:00 19994330.288243070245 27870463.003527320921 262864793.291766703129 1 60465.997326755 2024-06-04T23:56:09.031653+00:00 19994330.289273545146 27870463.025918733329 262864793.315188586712 1 60465.997338270 2024-06-04T23:56:10.026537+00:00 19994330.289576578885 27870462.959072183818 262864793.248645067215 1 60465.997349914 2024-06-04T23:56:11.032565+00:00 19994330.288779072464 27870463.017535462976 262864793.306310832500 1 60465.997361489 2024-06-04T23:56:12.032671+00:00 19994330.288895208389 27870462.990006208420 262864793.278897732496 1 60465.997372994 2024-06-04T23:56:13.026662+00:00 19994330.288549885154 27870463.015049930662 262864793.303596138954 1 60465.997384630 2024-06-04T23:56:14.032042+00:00 19994330.288904711604 27870462.960526958108 262864793.249427974224 1 60465.997396316 2024-06-04T23:56:15.041726+00:00 19994330.288945801556 27870463.013124879450 262864793.302066981792 1 60465.997407915 2024-06-04T23:56:16.043816+00:00 19994330.289092186838 27870463.048328053206 262864793.337416529655 1 60465.997419321 2024-06-04T23:56:17.029283+00:00 19994330.288696769625 27870462.951546553522 262864793.240239620209 1 60465.997430946 2024-06-04T23:56:18.033763+00:00 19994330.289024878293 27870463.029209066182 262864793.318230271339 1 60465.997442418 2024-06-04T23:56:19.024881+00:00 19994330.289510801435 27870462.998600561172 262864793.288107693195 1 60465.997453957 2024-06-04T23:56:20.021920+00:00 19994330.288715746254 27870462.987356398255 262864793.276068449020 1 60465.997465562 2024-06-04T23:56:21.024529+00:00 19994330.289171155542 27870462.989270213991 262864793.278437674046 1 60465.997477188 2024-06-04T23:56:22.029030+00:00 19994330.288677070290 27870463.031131155789 262864793.319804519415 1 60465.997488827 2024-06-04T23:56:23.034701+00:00 19994330.288743328303 27870462.964402794838 262864793.253142416477 1 60465.997500417 2024-06-04T23:56:24.036012+00:00 19994330.289113186300 27870463.028012260795 262864793.317121773958 1 60465.997511972 2024-06-04T23:56:25.034380+00:00 19994330.289027974010 27870462.968468721956 262864793.257493019104 1 60465.997523427 2024-06-04T23:56:26.024093+00:00 19994330.289267171174 27870463.012483146042 262864793.301746636629 1 60465.997534967 2024-06-04T23:56:27.021183+00:00 19994330.288411766291 27870463.012028411031 262864793.300436466932 1 60465.997546896 2024-06-04T23:56:28.051809+00:00 19994330.288922950625 27870463.004970770329 262864793.293889999390 1 60465.997558226 2024-06-04T23:56:29.030730+00:00 19994330.289321985096 27870462.995075423270 262864793.284393727779 1 60465.997569893 2024-06-04T23:56:30.038766+00:00 19994330.288612004369 27870462.999137181789 262864793.287745505571 1 60465.997581321 2024-06-04T23:56:31.026126+00:00 19994330.288893040270 27870463.010832060128 262864793.299721419811 1 60465.997592862 2024-06-04T23:56:32.023247+00:00 19994330.288947209716 27870462.985794715583 262864793.274738252163 1 60465.997604486 2024-06-04T23:56:33.027590+00:00 19994330.288885094225 27870463.002866011113 262864793.291747391224 1 60465.997616000 2024-06-04T23:56:34.022443+00:00 19994330.288881339133 27870463.008019387722 262864793.296897023916 1 60465.997627581 2024-06-04T23:56:35.022935+00:00 19994330.289376385510 27870463.003107953817 262864793.292480647564 1 60465.997639171 2024-06-04T23:56:36.024380+00:00 19994330.288799606264 27870463.010635200888 262864793.299431115389 1 60465.997650810 2024-06-04T23:56:37.030001+00:00 19994330.288712214679 27870462.997858725488 262864793.286567240953 1 60465.997662401 2024-06-04T23:56:38.031484+00:00 19994330.289534125477 27870462.972295224667 262864793.261825650930 1 60465.997673857 2024-06-04T23:56:39.021294+00:00 19994330.288831103593 27870462.977712247521 262864793.266539663076 1 60465.997685468 2024-06-04T23:56:40.024474+00:00 19994330.288900006562 27870463.027019761503 262864793.315916091204 1 60465.997697019 2024-06-04T23:56:41.022430+00:00 19994330.288836300373 27870463.014597620815 262864793.303430229425 1 60465.997708662 2024-06-04T23:56:42.028416+00:00 19994330.288980580866 27870463.007344570011 262864793.296321451664 1 60465.997720223 2024-06-04T23:56:43.027302+00:00 19994330.288234785199 27870462.981532517821 262864793.269763588905 1 60465.997731741 2024-06-04T23:56:44.022418+00:00 19994330.289987448603 27870462.992513872683 262864793.282497614622 1 60465.997743371 2024-06-04T23:56:45.027232+00:00 19994330.288697730750 27870462.977813258767 262864793.266507267952 1 60465.997754846 2024-06-04T23:56:46.018682+00:00 19994330.289177503437 27870463.028723366559 262864793.317897170782 1 60465.997766450 2024-06-04T23:56:47.021253+00:00 19994330.288393240422 27870462.984007023275 262864793.272396564484 1 60465.997778642 2024-06-04T23:56:48.074661+00:00 19994330.289228551090 27870463.015888981521 262864793.305113852024 1 60465.997790222 2024-06-04T23:56:49.075165+00:00 19994330.289187639952 27870462.984638057649 262864793.273822009563 1 60465.997801751 2024-06-04T23:56:50.071308+00:00 19994330.288941331208 27870463.027825757861 262864793.316763401031 1 60465.997813306 2024-06-04T23:56:51.069645+00:00 19994330.288761746138 27870462.996692702174 262864793.285450756550 1 60465.997824891 2024-06-04T23:56:52.070632+00:00 19994330.289044842124 27870462.994892522693 262864793.283933699131 1 60465.997836395 2024-06-04T23:56:53.064560+00:00 19994330.288865707815 27870462.977021712810 262864793.265883743763 1 60465.997847996 2024-06-04T23:56:54.066855+00:00 19994330.288897808641 27870463.039180301130 262864793.328074425459 1 60465.997859654 2024-06-04T23:56:55.074159+00:00 19994330.288623660803 27870462.954296309501 262864793.242916285992 1 60465.997871173 2024-06-04T23:56:56.069361+00:00 19994330.289276201278 27870463.027765884995 262864793.317038387060 1 60465.997882764 2024-06-04T23:56:57.070792+00:00 19994330.288160376251 27870463.010691396892 262864793.298848092556 1 60465.997894310 2024-06-04T23:56:58.068375+00:00 19994330.289712466300 27870462.974250704050 262864793.263959467411 1 60465.997905885 2024-06-04T23:56:59.068463+00:00 19994330.288512550294 27870463.013120707124 262864793.301629573107 1 60465.997917554 2024-06-04T23:57:00.076710+00:00 19994330.288988459855 27870462.992865554988 262864793.281850337982 1 60465.997928507 2024-06-04T23:57:01.022991+00:00 19994330.289344742894 27870463.011026263237 262864793.300367295742 1 60465.997940227 2024-06-04T23:57:02.035624+00:00 19994330.288774028420 27870462.984113004059 262864793.272883355618 1 60465.997951800 2024-06-04T23:57:03.035514+00:00 19994330.288878563792 27870463.029210355133 262864793.318085223436 1 60465.997963340 2024-06-04T23:57:04.032541+00:00 19994330.288983643055 27870462.992675863206 262864793.281655818224 1 60465.997974815 2024-06-04T23:57:05.024042+00:00 19994330.289414808154 27870462.980642702430 262864793.270053803921 1 60465.997986425 2024-06-04T23:57:06.027083+00:00 19994330.288945294917 27870463.028162337840 262864793.317103922367 1 60465.997998076 2024-06-04T23:57:07.033776+00:00 19994330.288600735366 27870462.983316414058 262864793.271913468838 1 60465.998009495 2024-06-04T23:57:08.020315+00:00 19994330.288802932948 27870462.993704758584 262864793.282503992319 1 60465.998021075 2024-06-04T23:57:09.020867+00:00 19994330.289332836866 27870463.004385080189 262864793.293714225292 1 60465.998032672 2024-06-04T23:57:10.022852+00:00 19994330.288897011429 27870462.996276132762 262864793.285169452429 1 60465.998044219 2024-06-04T23:57:11.020500+00:00 19994330.288850363344 27870463.015009745955 262864793.303856432438 1 60465.998055847 2024-06-04T23:57:12.025211+00:00 19994330.289228677750 27870462.996823079884 262864793.286048054695 1 60465.998067491 2024-06-04T23:57:13.031183+00:00 19994330.288978397846 27870462.986938159913 262864793.275912851095 1 60465.998079098 2024-06-04T23:57:14.034097+00:00 19994330.288466446102 27870463.006983704865 262864793.295446455479 1 60465.998090668 2024-06-04T23:57:15.033668+00:00 19994330.288966652006 27870463.001828089356 262864793.290791034698 1 60465.998102102 2024-06-04T23:57:16.021612+00:00 19994330.288953360170 27870462.993166461587 262864793.282116115093 1 60465.998113767 2024-06-04T23:57:17.029511+00:00 19994330.289041124284 27870463.022571593523 262864793.311609029770 1 60465.998125254 2024-06-04T23:57:18.021917+00:00 19994330.289085805416 27870462.989849492908 262864793.278931617737 1 60465.998136851 2024-06-04T23:57:19.023900+00:00 19994330.288585856557 27870462.974492080510 262864793.263074219227 1 60465.998148434 2024-06-04T23:57:20.024663+00:00 19994330.288657005876 27870462.999938517809 262864793.288591831923 1 60465.998160001 2024-06-04T23:57:21.024066+00:00 19994330.289095681161 27870463.014782153070 262864793.303874135017 1 60465.998171650 2024-06-04T23:57:22.030571+00:00 19994330.288867849857 27870463.014928963035 262864793.303793132305 1 60465.998183109 2024-06-04T23:57:23.020605+00:00 19994330.289153490216 27870462.984975829720 262864793.274125605822 1 60465.998194722 2024-06-04T23:57:24.024021+00:00 19994330.288898486644 27870462.978812646121 262864793.267707437277 1 60465.998206337 2024-06-04T23:57:25.027509+00:00 19994330.289200831205 27870463.030952662230 262864793.320149809122 1 60465.998217950 2024-06-04T23:57:26.030831+00:00 19994330.288881246001 27870462.998696558177 262864793.287574112415 1 60465.998229428 2024-06-04T23:57:27.022618+00:00 19994330.289332736284 27870462.999331124127 262864793.288660168648 1 60465.998241000 2024-06-04T23:57:28.022369+00:00 19994330.288243900985 27870462.977140560746 262864793.265380740166 1 60465.998252684 2024-06-04T23:57:29.031902+00:00 19994330.289418004453 27870463.020567964762 262864793.309982270002 1 60465.998264138 2024-06-04T23:57:30.021483+00:00 19994330.289113830775 27870462.986598722637 262864793.275708854198 1 60465.998275819 2024-06-04T23:57:31.030739+00:00 19994330.289030231535 27870462.996094506234 262864793.285121023655 1 60465.998287278 2024-06-04T23:57:32.020803+00:00 19994330.288784213364 27870463.015269577503 262864793.304050087929 1 60465.998298976 2024-06-04T23:57:33.031486+00:00 19994330.288627676666 27870463.011699020863 262864793.300323009491 1 60465.998310555 2024-06-04T23:57:34.031978+00:00 19994330.289148245007 27870462.975671313703 262864793.264815866947 1 60465.998322013 2024-06-04T23:57:35.021931+00:00 19994330.288802463561 27870463.022306781262 262864793.311105549335 1 60465.998333699 2024-06-04T23:57:36.031622+00:00 19994330.289483573288 27870462.979631789029 262864793.269111663103 1 60465.998345221 2024-06-04T23:57:37.027139+00:00 19994330.288560740650 27870463.005397204310 262864793.293954253197 1 60465.998356744 2024-06-04T23:57:38.022707+00:00 19994330.288950361311 27870463.001409061253 262864793.290355712175 1 60465.998368301 2024-06-04T23:57:39.021223+00:00 19994330.289305239916 27870462.976521305740 262864793.265822857618 1 60465.998379877 2024-06-04T23:57:40.021362+00:00 19994330.287990037352 27870463.014414563775 262864793.302400887012 1 60465.998391462 2024-06-04T23:57:41.022293+00:00 19994330.289325598627 27870463.003646418452 262864793.292968332767 1 60465.998403044 2024-06-04T23:57:42.023033+00:00 19994330.289210569113 27870462.995236277580 262864793.284443140030 1 60465.998414619 2024-06-04T23:57:43.023119+00:00 19994330.288840778172 27870463.008187793195 262864793.297024875879 1 60465.998426175 2024-06-04T23:57:44.021522+00:00 19994330.289358846843 27870462.994324848056 262864793.283680021763 1 60465.998437865 2024-06-04T23:57:45.031565+00:00 19994330.288588333875 27870463.006784964353 262864793.295369625092 1 60465.998449461 2024-06-04T23:57:46.033417+00:00 19994330.288833260536 27870463.002683915198 262864793.291513472795 1 60465.998460894 2024-06-04T23:57:47.021233+00:00 19994330.288266092539 27870462.968699965626 262864793.256962358952 1 60465.998472487 2024-06-04T23:57:48.022861+00:00 19994330.289991293103 27870463.025105901062 262864793.315093487501 1 60465.998484147 2024-06-04T23:57:49.030260+00:00 19994330.288441549987 27870462.993506073952 262864793.281943917274 1 60465.998495694 2024-06-04T23:57:50.027985+00:00 19994330.289119638503 27870463.021462835371 262864793.310578763485 1 60465.998507225 2024-06-04T23:57:51.024255+00:00 19994330.288337815553 27870462.997185666114 262864793.285519808531 1 60465.998518761 2024-06-04T23:57:52.020989+00:00 19994330.289127305150 27870462.991778086871 262864793.280901670456 1 60465.998530376 2024-06-04T23:57:53.024499+00:00 19994330.289238903672 27870462.975764907897 262864793.265000104904 1 60465.998542011 2024-06-04T23:57:54.029743+00:00 19994330.288866538554 27870463.043979816139 262864793.332842677832 1 60465.998553511 2024-06-04T23:57:55.023321+00:00 19994330.289710801095 27870462.968501560390 262864793.258208662271 1 60465.998565126 2024-06-04T23:57:56.026854+00:00 19994330.288934841752 27870463.027285177261 262864793.316216349602 1 60465.998576631 2024-06-04T23:57:57.020916+00:00 19994330.288268599659 27870462.999687619507 262864793.287952512503 1 60465.998588223 2024-06-04T23:57:58.022468+00:00 19994330.288880340755 27870463.009961590171 262864793.298838257790 1 60465.998599805 2024-06-04T23:57:59.023168+00:00 19994330.289562974125 27870462.981564778835 262864793.271124064922 1 60465.998611661 2024-06-04T23:58:00.047493+00:00 19994330.288890369236 27870463.002172291279 262864793.291058957577 1 60465.998622939 2024-06-04T23:58:01.021921+00:00 19994330.288855824620 27870462.985905364156 262864793.274757474661 1 60465.998634520 2024-06-04T23:58:02.022520+00:00 19994330.288728822023 27870462.992767576128 262864793.281492710114 1 60465.998646215 2024-06-04T23:58:03.032931+00:00 19994330.288968052715 27870463.028775807470 262864793.317740172148 1 60465.998657769 2024-06-04T23:58:04.031233+00:00 19994330.289264358580 27870462.980040431023 262864793.269301086664 1 60465.998669328 2024-06-04T23:58:05.029918+00:00 19994330.288631439209 27870463.019150014967 262864793.307777762413 1 60465.998680830 2024-06-04T23:58:06.023710+00:00 19994330.289256203920 27870462.978958681226 262864793.268211185932 1 60465.998692495 2024-06-04T23:58:07.031550+00:00 19994330.288717415184 27870462.999855790287 262864793.288569509983 1 60465.998704078 2024-06-04T23:58:08.032333+00:00 19994330.288721192628 27870463.003955654800 262864793.292673170567 1 60465.998715595 2024-06-04T23:58:09.027444+00:00 19994330.289159655571 27870462.998517535627 262864793.287673503160 1 60465.998727221 2024-06-04T23:58:10.031897+00:00 19994330.288880012929 27870463.000384226441 262864793.289260536432 1 60465.998738832 2024-06-04T23:58:11.035090+00:00 19994330.288995847106 27870463.000581916422 262864793.289574086666 1 60465.998750341 2024-06-04T23:58:12.029471+00:00 19994330.289138175547 27870462.986990757287 262864793.276125222445 1 60465.998761973 2024-06-04T23:58:13.034478+00:00 19994330.288844190538 27870463.010174468160 262864793.299014955759 1 60465.998773567 2024-06-04T23:58:14.036197+00:00 19994330.288475021720 27870463.007063314319 262864793.295534670353 1 60465.998785472 2024-06-04T23:58:15.064807+00:00 19994330.289082538337 27870462.989752504975 262864793.278831332922 1 60465.998796616 2024-06-04T23:58:16.027597+00:00 19994330.289127834141 27870463.020910382271 262864793.310034513474 1 60465.998808154 2024-06-04T23:58:17.024510+00:00 19994330.288917806000 27870463.002983111888 262864793.291897237301 1 60465.998819722 2024-06-04T23:58:18.023967+00:00 19994330.288635231555 27870462.987129785120 262864793.275761306286 1 60465.998831324 2024-06-04T23:58:19.026411+00:00 19994330.288837362081 27870462.991165820509 262864793.279999494553 1 60465.998843197 2024-06-04T23:58:20.052231+00:00 19994330.289446424693 27870463.006908494979 262864793.296351224184 1 60465.998854534 2024-06-04T23:58:21.031758+00:00 19994330.288854327053 27870463.014832653105 262864793.303683280945 1 60465.998866038 2024-06-04T23:58:22.025723+00:00 19994330.288838729262 27870462.985240027308 262864793.274075090885 1 60465.998877751 2024-06-04T23:58:23.037654+00:00 19994330.289121389389 27870462.992292117327 262864793.281409800053 1 60465.998889152 2024-06-04T23:58:24.022733+00:00 19994330.288906306028 27870462.994907174259 262864793.283809781075 1 60465.998900836 2024-06-04T23:58:25.032238+00:00 19994330.288625482470 27870463.017443988472 262864793.306065768003 1 60465.998912293 2024-06-04T23:58:26.022102+00:00 19994330.288846313953 27870462.989964995533 262864793.278807610273 1 60465.998923922 2024-06-04T23:58:27.026856+00:00 19994330.288876369596 27870462.993029247969 262864793.281901896000 1 60465.998935552 2024-06-04T23:58:28.031720+00:00 19994330.289423052222 27870462.995467398316 262864793.284886747599 1 60465.998947106 2024-06-04T23:58:29.029939+00:00 19994330.289124086499 27870463.020508393645 262864793.309628784657 1 60465.998958583 2024-06-04T23:58:30.021604+00:00 19994330.288505375385 27870462.990090366453 262864793.278592050076 1 60465.998970223 2024-06-04T23:58:31.027237+00:00 19994330.289233420044 27870463.011730000377 262864793.300959736109 1 60465.998981778 2024-06-04T23:58:32.025577+00:00 19994330.288645196706 27870462.988788541406 262864793.277430057526 1 60465.998993363 2024-06-04T23:58:33.026580+00:00 19994330.289158035070 27870463.003328192979 262864793.292482554913 1 60465.999004992 2024-06-04T23:58:34.031289+00:00 19994330.288972411305 27870462.984489910305 262864793.273458629847 1 60465.999016565 2024-06-04T23:58:35.031212+00:00 19994330.289247639477 27870463.014935150743 262864793.304179072380 1 60465.999028149 2024-06-04T23:58:36.032030+00:00 19994330.288657464087 27870463.021012268960 262864793.309666037560 1 60465.999039597 2024-06-04T23:58:37.021177+00:00 19994330.288395866752 27870462.993281546980 262864793.281673729420 1 60465.999051290 2024-06-04T23:58:38.031444+00:00 19994330.289797030389 27870462.993593193591 262864793.283386528492 1 60465.999062751 2024-06-04T23:58:39.021681+00:00 19994330.288693301380 27870463.017454840243 262864793.306144446135 1 60465.999074341 2024-06-04T23:58:40.023030+00:00 19994330.288320999593 27870462.991667423397 262864793.279984712601 1 60465.999086009 2024-06-04T23:58:41.031200+00:00 19994330.289236299694 27870462.988899182528 262864793.278131783009 1 60465.999097655 2024-06-04T23:58:42.037374+00:00 19994330.288971714675 27870463.004180748016 262864793.293148785830 1 60465.999109046 2024-06-04T23:58:43.021534+00:00 19994330.288834858686 27870462.999918065965 262864793.288749247789 1 60465.999120610 2024-06-04T23:58:44.020714+00:00 19994330.289302080870 27870462.987035453320 262864793.276333838701 1 60465.999132726 2024-06-04T23:58:45.067506+00:00 19994330.289019417018 27870463.033921707422 262864793.322937428951 1 60465.999143858 2024-06-04T23:58:46.029293+00:00 19994330.288792759180 27870462.957795072347 262864793.246584147215 1 60465.999155343 2024-06-04T23:58:47.021652+00:00 19994330.289102450013 27870463.003330692649 262864793.292429447174 1 60465.999166924 2024-06-04T23:58:48.022194+00:00 19994330.289237279445 27870463.032844092697 262864793.322077691555 1 60465.999178512 2024-06-04T23:58:49.023416+00:00 19994330.288179304451 27870462.968044795096 262864793.256220400333 1 60465.999190103 2024-06-04T23:58:50.024896+00:00 19994330.289062265307 27870463.025336343795 262864793.314394921064 1 60465.999201656 2024-06-04T23:58:51.023108+00:00 19994330.289081268013 27870463.002543132752 262864793.291620701551 1 60465.999213228 2024-06-04T23:58:52.022870+00:00 19994330.288636878133 27870462.980574630201 262864793.269207835197 1 60465.999224820 2024-06-04T23:58:53.024439+00:00 19994330.289269331843 27870462.981409084052 262864793.270674705505 1 60465.999236377 2024-06-04T23:58:54.022972+00:00 19994330.288763631135 27870463.014329195023 262864793.303089141846 1 60465.999247950 2024-06-04T23:58:55.022866+00:00 19994330.289266645908 27870463.004477556795 262864793.293740510941 1 60465.999259515 2024-06-04T23:58:56.022103+00:00 19994330.288750085980 27870462.993980277330 262864793.282726675272 1 60465.999271085 2024-06-04T23:58:57.021719+00:00 19994330.288859933615 27870463.000613763928 262864793.289469987154 1 60465.999282644 2024-06-04T23:58:58.020402+00:00 19994330.289097104222 27870463.024259861559 262864793.313353270292 1 60465.999294251 2024-06-04T23:58:59.023251+00:00 19994330.288760829717 27870462.969068191946 262864793.257825344801 1 60465.999305797 2024-06-04T23:59:00.020835+00:00 19994330.289076801389 27870463.031251970679 262864793.320325076580 1 60465.999317486 2024-06-04T23:59:01.030789+00:00 19994330.289179109037 27870462.991042770445 262864793.280218183994 1 60465.999329282 2024-06-04T23:59:02.049947+00:00 19994330.288917884231 27870462.995789587498 262864793.284703791142 1 60465.999340585 2024-06-04T23:59:03.026542+00:00 19994330.289100542665 27870463.011552534997 262864793.300649404526 1 60465.999352208 2024-06-04T23:59:04.030783+00:00 19994330.288807123899 27870462.961649429053 262864793.250452846289 1 60465.999363719 2024-06-04T23:59:05.025380+00:00 19994330.288779277354 27870463.028798375279 262864793.317573964596 1 60465.999375257 2024-06-04T23:59:06.022186+00:00 19994330.288855273277 27870462.972422037274 262864793.261273622513 1 60465.999386884 2024-06-04T23:59:07.026810+00:00 19994330.288963451982 27870463.014571383595 262864793.303531110287 1 60465.999398398 2024-06-04T23:59:08.021603+00:00 19994330.288955897093 27870462.997169785202 262864793.286121994257 1 60465.999410011 2024-06-04T23:59:09.024974+00:00 19994330.288706462830 27870463.006770070642 262864793.295472830534 1 60465.999421593 2024-06-04T23:59:10.025636+00:00 19994330.288832273334 27870463.005787737668 262864793.294616311789 1 60465.999433109 2024-06-04T23:59:11.020623+00:00 19994330.289179526269 27870462.987534154207 262864793.276710003614 1 60465.999444803 2024-06-04T23:59:12.031011+00:00 19994330.289488811046 27870462.992402635515 262864793.281887769699 1 60465.999456398 2024-06-04T23:59:13.032756+00:00 19994330.288886956871 27870463.007914792746 262864793.296798050404 1 60465.999467973 2024-06-04T23:59:14.032842+00:00 19994330.288786016405 27870463.000279571861 262864793.289061903954 1 60465.999479447 2024-06-04T23:59:15.024166+00:00 19994330.288791079074 27870463.024577990174 262864793.313365370035 1 60465.999491090 2024-06-04T23:59:16.030215+00:00 19994330.288511786610 27870462.969823528081 262864793.258331626654 1 60465.999502630 2024-06-04T23:59:17.027249+00:00 19994330.289354406297 27870463.005360394716 262864793.294711112976 1 60465.999514153 2024-06-04T23:59:18.022802+00:00 19994330.289096139371 27870463.004948213696 262864793.294040650129 1 60465.999525732 2024-06-04T23:59:19.023286+00:00 19994330.289060428739 27870463.004992023110 262864793.294048726559 1 60465.999537352 2024-06-04T23:59:20.027210+00:00 19994330.288710318506 27870462.994234569371 262864793.282941192389 1 60465.999548872 2024-06-04T23:59:21.022527+00:00 19994330.288570974022 27870462.985058058053 262864793.273625344038 1 60465.999560508 2024-06-04T23:59:22.027873+00:00 19994330.289523016661 27870462.999210208654 262864793.288729518652 1 60465.999572057 2024-06-04T23:59:23.025704+00:00 19994330.288919437677 27870462.999423462898 262864793.288339227438 1 60465.999583595 2024-06-04T23:59:24.022642+00:00 19994330.288807194680 27870463.014420367777 262864793.303223848343 1 60465.999595168 2024-06-04T23:59:25.022470+00:00 19994330.288260392845 27870463.026928637177 262864793.315185338259 1 60465.999606747 2024-06-04T23:59:26.022910+00:00 19994330.289620500058 27870462.967206146568 262864793.256822943687 1 60465.999618305 2024-06-04T23:59:27.021588+00:00 19994330.289041619748 27870463.004079163074 262864793.293117076159 1 60465.999629880 2024-06-04T23:59:28.021638+00:00 19994330.289161730558 27870463.020683147013 262864793.309841185808 1 60465.999641556 2024-06-04T23:59:29.030454+00:00 19994330.288927782327 27870462.968768887222 262864793.257692992687 1 60465.999653045 2024-06-04T23:59:30.023078+00:00 19994330.288545146585 27870463.017741933465 262864793.306283354759 1 60465.999664631 2024-06-04T23:59:31.024134+00:00 19994330.288928736001 27870463.023825585842 262864793.312750637531 1 60465.999676254 2024-06-04T23:59:32.028348+00:00 19994330.289251316339 27870462.990243922919 262864793.279491543770 1 60465.999687756 2024-06-04T23:59:33.022144+00:00 19994330.289103470743 27870462.996337119490 262864793.285436898470 1 60465.999699331 2024-06-04T23:59:34.022192+00:00 19994330.288511674851 27870462.989159807563 262864793.277667790651 1 60465.999710909 2024-06-04T23:59:35.022520+00:00 19994330.288943354040 27870462.992643039674 262864793.281582683325 1 60465.999722510 2024-06-04T23:59:36.024885+00:00 19994330.288737375289 27870463.003303982317 262864793.292037665844 1 60465.999734043 2024-06-04T23:59:37.021303+00:00 19994330.288794025779 27870463.002952408046 262864793.291742742062 1 60465.999745624 2024-06-04T23:59:38.021905+00:00 19994330.289320729673 27870463.016553275287 262864793.305870324373 1 60465.999757191 2024-06-04T23:59:39.021341+00:00 19994330.289045974612 27870462.973906543106 262864793.262948811054 1 60465.999768770 2024-06-04T23:59:40.021723+00:00 19994330.289082795382 27870463.024785608053 262864793.313864707947 1 60465.999780346 2024-06-04T23:59:41.021883+00:00 19994330.288321472704 27870462.989232424647 262864793.277550190687 1 60465.999792049 2024-06-04T23:59:42.033046+00:00 19994330.289284501225 27870462.998275745660 262864793.287556558847 1 60465.999803582 2024-06-04T23:59:43.029482+00:00 19994330.288664020598 27870463.019459877163 262864793.308120191097 1 60465.999815085 2024-06-04T23:59:44.023308+00:00 19994330.288914203644 27870462.971578966826 262864793.260489463806 1 60465.999826751 2024-06-04T23:59:45.031311+00:00 19994330.289051651955 27870462.999998923391 262864793.289046883583 1 60465.999838263 2024-06-04T23:59:46.025888+00:00 19994330.288619592786 27870463.001974299550 262864793.290590167046 1 60465.999849773 2024-06-04T23:59:47.020350+00:00 19994330.289498742670 27870463.013342376798 262864793.302837431431 1 60465.999861366 2024-06-04T23:59:48.022015+00:00 19994330.288634687662 27870462.999400228262 262864793.288031220436 1 60465.999872936 2024-06-04T23:59:49.021644+00:00 19994330.289769135416 27870463.000322293490 262864793.290087729692 1 60465.999884533 2024-06-04T23:59:50.023668+00:00 19994330.288563393056 27870462.971391972154 262864793.259951680899 1 60465.999896084 2024-06-04T23:59:51.021671+00:00 19994330.289483465254 27870463.016728106886 262864793.306207865477 1 60465.999907685 2024-06-04T23:59:52.023928+00:00 19994330.288028400391 27870463.005597025156 262864793.293621718884 1 60465.999919829 2024-06-04T23:59:53.073276+00:00 19994330.289122033864 27870463.013482250273 262864793.302600592375 1 60465.999931415 2024-06-04T23:59:54.074260+00:00 19994330.289161909372 27870463.004637606442 262864793.293795824051 1 60465.999942883 2024-06-04T23:59:55.065114+00:00 19994330.288701657206 27870462.958126373589 262864793.246824324131 1 60465.999954502 2024-06-04T23:59:56.068954+00:00 19994330.289307180792 27870463.014498732984 262864793.303802222013 1 60465.999966106 2024-06-04T23:59:57.071582+00:00 19994330.289025992155 27870463.011880040169 262864793.300902336836 1 60465.999977626 2024-06-04T23:59:58.066855+00:00 19994330.288858521730 27870462.970286615193 262864793.259141445160 1 60465.999989215 2024-06-04T23:59:59.068168+00:00 19994330.288820568472 27870463.035618286580 262864793.324435144663 1 # End of file 60465_comb.txt